{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-09-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-09-12"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27830.2,"d":"27830.20"},{"v":27773.86666666667,"d":"27773.87"},{"v":27650.733333333337,"d":"27650.73"},{"v":27471.26666666667,"d":"27471.27"},{"v":27348.13333333334,"d":"27348.13"},{"v":27953.333333333336,"d":"27953.33"},{"v":28076.466666666667,"d":"28076.47"},{"v":28255.933333333334,"d":"28255.93"},27897,27594.4,1784880,{"v":0.03373025066024186,"d":"3.37%"}]
[2,"Index","NIFTY",{"v":11060.8,"d":"11060.80"},{"v":11058.699999999999,"d":"11058.70"},{"v":11028.949999999997,"d":"11028.95"},{"v":10997.099999999999,"d":"10997.10"},{"v":10967.349999999997,"d":"10967.35"},{"v":11090.549999999997,"d":"11090.55"},{"v":11120.300000000001,"d":"11120.30"},{"v":11152.149999999998,"d":"11152.15"},11088.45,11026.85,18340350,{"v":0.02482670756954747,"d":"2.48%"}]
[3,"Index","NIFTYIT",{"v":15779,"d":"15779.00"},{"v":15818.666666666666,"d":"15818.67"},{"v":15712.333333333332,"d":"15712.33"},{"v":15645.666666666666,"d":"15645.67"},{"v":15539.333333333332,"d":"15539.33"},{"v":15885.333333333332,"d":"15885.33"},{"v":15991.666666666664,"d":"15991.67"},{"v":16058.333333333332,"d":"16058.33"},15925,15752,11650,{"v":0.2802197802197802,"d":"28.02%"}]
[4,"Cement","ACC",{"v":1491.8,"d":"1491.80"},{"v":1489.2166666666665,"d":"1489.22"},{"v":1480.683333333333,"d":"1480.68"},{"v":1469.5666666666664,"d":"1469.57"},{"v":1461.0333333333328,"d":"1461.03"},{"v":1500.333333333333,"d":"1500.33"},{"v":1508.8666666666663,"d":"1508.87"},{"v":1519.9833333333331,"d":"1519.98"},1497.75,1478.1,2298800,{"v":0.023144027060708564,"d":"2.31%"}]
[5,"Others","ADANIENT",144.05,{"v":143.06666666666666,"d":"143.07"},{"v":141.28333333333333,"d":"141.28"},{"v":138.51666666666668,"d":"138.52"},{"v":136.73333333333335,"d":"136.73"},{"v":145.83333333333331,"d":"145.83"},{"v":147.61666666666662,"d":"147.62"},{"v":150.3833333333333,"d":"150.38"},144.85,140.3,26364000,{"v":-0.008574007220216607,"d":"-0.86%"}]
[6,"Others","ADANIPORTS",373.15,{"v":371.76666666666665,"d":"371.77"},{"v":368.6833333333333,"d":"368.68"},{"v":364.21666666666664,"d":"364.22"},{"v":361.13333333333327,"d":"361.13"},{"v":376.2333333333333,"d":"376.23"},{"v":379.31666666666666,"d":"379.32"},{"v":383.7833333333333,"d":"383.78"},374.85,367.3,16075000,{"v":-0.005875077303648732,"d":"-0.59%"}]
[7,"Power","ADANIPOWER",{"v":63.8,"d":"63.80"},{"v":63.083333333333336,"d":"63.08"},{"v":61.46666666666667,"d":"61.47"},{"v":59.13333333333333,"d":"59.13"},{"v":57.516666666666666,"d":"57.52"},{"v":65.41666666666667,"d":"65.42"},{"v":67.03333333333333,"d":"67.03"},{"v":69.36666666666667,"d":"69.37"},64.7,60.75,97340000,{"v":0.005786319487497416,"d":"0.58%"}]
[8,"Automobile","AMARAJABAT",651.75,{"v":648.9499999999999,"d":"648.95"},{"v":643.7999999999998,"d":"643.80"},{"v":635.8499999999999,"d":"635.85"},{"v":630.6999999999998,"d":"630.70"},{"v":656.8999999999999,"d":"656.90"},662.05,{"v":669.9999999999999,"d":"670.00"},654.1,641,1498700,{"v":0.025383141762452106,"d":"2.54%"}]
[9,"Cement","AMBUJACEM",{"v":198.2,"d":"198.20"},{"v":197.83333333333334,"d":"197.83"},{"v":196.66666666666669,"d":"196.67"},{"v":195.13333333333335,"d":"195.13"},{"v":193.9666666666667,"d":"193.97"},{"v":199.36666666666667,"d":"199.37"},{"v":200.53333333333336,"d":"200.53"},{"v":202.06666666666666,"d":"202.07"},199,196.3,22832500,{"v":3.2858707557502739E-4,"d":"0.03%"}]
[10,"Others","APOLLOHOSP",{"v":1477.7,"d":"1477.70"},{"v":1478.3500000000001,"d":"1478.35"},{"v":1461.8500000000004,"d":"1461.85"},{"v":1446.0000000000002,"d":"1446.00"},{"v":1429.5000000000005,"d":"1429.50"},{"v":1494.2000000000003,"d":"1494.20"},{"v":1510.6999999999998,"d":"1510.70"},{"v":1526.5500000000002,"d":"1526.55"},1494.85,1462.5,1743500,{"v":0.11121733588272785,"d":"11.12%"}]
[11,"Automobile","APOLLOTYRE",{"v":178.8,"d":"178.80"},{"v":178.04999999999998,"d":"178.05"},{"v":176.64999999999998,"d":"176.65"},{"v":174.5,"d":"174.50"},{"v":173.1,"d":"173.10"},{"v":180.19999999999996,"d":"180.20"},{"v":181.6,"d":"181.60"},{"v":183.74999999999994,"d":"183.75"},179.45,175.9,10161000,{"v":-0.012536443148688046,"d":"-1.25%"}]
[12,"Textile","ARVIND",{"v":52.1,"d":"52.10"},{"v":52.21666666666667,"d":"52.22"},{"v":50.78333333333334,"d":"50.78"},{"v":49.46666666666667,"d":"49.47"},{"v":48.03333333333334,"d":"48.03"},{"v":53.53333333333334,"d":"53.53"},{"v":54.966666666666676,"d":"54.97"},{"v":56.28333333333334,"d":"56.28"},53.65,50.9,4914000,{"v":-0.04322429906542056,"d":"-4.32%"}]
[13,"Automobile","ASHOKLEY",63.95,{"v":63.083333333333336,"d":"63.08"},{"v":61.21666666666667,"d":"61.22"},{"v":58.483333333333334,"d":"58.48"},{"v":56.61666666666667,"d":"56.62"},{"v":65.81666666666666,"d":"65.82"},{"v":67.68333333333334,"d":"67.68"},{"v":70.41666666666667,"d":"70.42"},64.95,60.35,92316000,{"v":0.043401600434016,"d":"4.34%"}]
[14,"FMCG","ASIANPAINT",{"v":1562.5,"d":"1562.50"},{"v":1557.9833333333333,"d":"1557.98"},{"v":1549.5666666666666,"d":"1549.57"},{"v":1536.6333333333332,"d":"1536.63"},{"v":1528.2166666666665,"d":"1528.22"},{"v":1570.9166666666667,"d":"1570.92"},{"v":1579.3333333333333,"d":"1579.33"},{"v":1592.2666666666669,"d":"1592.27"},1566.4,1545.05,8734200,{"v":-0.021246554158542326,"d":"-2.12%"}]
[15,"Pharma","AUROPHARMA",{"v":629.2,"d":"629.20"},627.75,{"v":624,"d":"624.00"},{"v":618.8,"d":"618.80"},615.05,632.95,{"v":636.7,"d":"636.70"},{"v":641.9000000000001,"d":"641.90"},631.5,622.55,16156000,{"v":-0.004927322000492732,"d":"-0.49%"}]
[16,"Banking","AXISBANK",682.85,{"v":679.5833333333334,"d":"679.58"},{"v":675.2166666666667,"d":"675.22"},{"v":667.5833333333334,"d":"667.58"},{"v":663.2166666666667,"d":"663.22"},{"v":687.2166666666667,"d":"687.22"},{"v":691.5833333333333,"d":"691.58"},{"v":699.2166666666667,"d":"699.22"},683.95,671.95,48153600,{"v":7.077247402499624E-3,"d":"0.71%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2906.8,"d":"2906.80"},{"v":2882.7333333333336,"d":"2882.73"},{"v":2848.0166666666673,"d":"2848.02"},{"v":2789.2333333333336,"d":"2789.23"},{"v":2754.5166666666673,"d":"2754.52"},{"v":2941.5166666666673,"d":"2941.52"},{"v":2976.2333333333336,"d":"2976.23"},{"v":3035.0166666666673,"d":"3035.02"},2917.45,2823.95,2265500,{"v":-0.015641972626547904,"d":"-1.56%"}]
[18,"Finance","BAJAJFINSV",7357.75,{"v":7366.883333333334,"d":"7366.88"},{"v":7313.966666666668,"d":"7313.97"},{"v":7270.183333333334,"d":"7270.18"},{"v":7217.266666666668,"d":"7217.27"},{"v":7410.666666666668,"d":"7410.67"},{"v":7463.583333333334,"d":"7463.58"},{"v":7507.366666666668,"d":"7507.37"},7419.8,7323.1,990000,{"v":-0.05149700598802395,"d":"-5.15%"}]
[19,"Finance","BAJFINANCE",{"v":3419.6,"d":"3419.60"},{"v":3425.2999999999997,"d":"3425.30"},{"v":3392.6499999999996,"d":"3392.65"},{"v":3365.7,"d":"3365.70"},{"v":3333.0499999999997,"d":"3333.05"},{"v":3452.2499999999995,"d":"3452.25"},{"v":3484.9,"d":"3484.90"},{"v":3511.8499999999995,"d":"3511.85"},3457.95,3398.35,7086500,{"v":-0.009608329548233815,"d":"-0.96%"}]
[20,"Automobile","BALKRISIND",{"v":748.4,"d":"748.40"},{"v":745.3833333333333,"d":"745.38"},{"v":740.4166666666666,"d":"740.42"},{"v":732.4333333333333,"d":"732.43"},{"v":727.4666666666666,"d":"727.47"},{"v":753.3666666666667,"d":"753.37"},{"v":758.3333333333334,"d":"758.33"},{"v":766.3166666666667,"d":"766.32"},750.35,737.4,1844000,{"v":-0.019982993197278913,"d":"-2.00%"}]
[21,"Banking","BANKBARODA",{"v":99.3,"d":"99.30"},98.45,{"v":96.9,"d":"96.90"},{"v":94.5,"d":"94.50"},92.95,{"v":100.85000000000001,"d":"100.85"},{"v":102.39999999999999,"d":"102.40"},{"v":104.80000000000001,"d":"104.80"},100,96.05,65448000,{"v":-0.04566929133858268,"d":"-4.57%"}]
[22,"Banking","BANKINDIA",{"v":68.5,"d":"68.50"},67.75,{"v":66.8,"d":"66.80"},{"v":65.1,"d":"65.10"},{"v":64.14999999999999,"d":"64.15"},69.45,{"v":70.39999999999999,"d":"70.40"},{"v":72.10000000000001,"d":"72.10"},68.7,66.05,26550000,{"v":-0.02917946467749013,"d":"-2.92%"}]
[23,"FMCG","BATAINDIA",1562.35,{"v":1560.6666666666667,"d":"1560.67"},{"v":1556.4333333333334,"d":"1556.43"},{"v":1550.5166666666667,"d":"1550.52"},{"v":1546.2833333333333,"d":"1546.28"},{"v":1566.5833333333335,"d":"1566.58"},{"v":1570.8166666666666,"d":"1570.82"},{"v":1576.7333333333336,"d":"1576.73"},1564.9,1554.75,2814350,{"v":0.00887223974763407,"d":"0.89%"}]
[24,"Capital_Goods","BEL",108.35,{"v":109.13333333333333,"d":"109.13"},{"v":106.81666666666665,"d":"106.82"},{"v":105.28333333333332,"d":"105.28"},{"v":102.96666666666664,"d":"102.97"},{"v":110.66666666666666,"d":"110.67"},{"v":112.98333333333332,"d":"112.98"},{"v":114.51666666666667,"d":"114.52"},111.45,107.6,21180000,{"v":-0.06166932482721956,"d":"-6.17%"}]
[25,"FMCG","BERGEPAINT",370.15,{"v":368.7166666666667,"d":"368.72"},{"v":366.4333333333334,"d":"366.43"},{"v":362.7166666666667,"d":"362.72"},{"v":360.4333333333334,"d":"360.43"},{"v":372.4333333333334,"d":"372.43"},{"v":374.7166666666667,"d":"374.72"},{"v":378.4333333333334,"d":"378.43"},371,365,3647600,{"v":-0.03716608594657375,"d":"-3.72%"}]
[26,"Automobile","BHARATFORG",413.15,{"v":409.5,"d":"409.50"},{"v":404.1,"d":"404.10"},395.05,{"v":389.65000000000003,"d":"389.65"},418.55,423.95,{"v":433,"d":"433.00"},414.9,400.45,7587600,{"v":-2.5240574223063575E-3,"d":"-0.25%"}]
[27,"Telecom","BHARTIARTL",{"v":356.5,"d":"356.50"},{"v":357.1333333333334,"d":"357.13"},{"v":352.16666666666674,"d":"352.17"},{"v":347.83333333333337,"d":"347.83"},{"v":342.86666666666673,"d":"342.87"},{"v":361.46666666666675,"d":"361.47"},{"v":366.43333333333334,"d":"366.43"},{"v":370.76666666666677,"d":"370.77"},362.1,352.8,36575760,{"v":-0.003881635327922569,"d":"-0.39%"}]
[28,"Capital_Goods","BHEL",{"v":52.2,"d":"52.20"},{"v":51.61666666666667,"d":"51.62"},{"v":50.68333333333334,"d":"50.68"},{"v":49.16666666666667,"d":"49.17"},{"v":48.23333333333334,"d":"48.23"},{"v":53.13333333333333,"d":"53.13"},{"v":54.066666666666656,"d":"54.07"},{"v":55.58333333333333,"d":"55.58"},52.55,50.1,49537500,{"v":-0.027818663526641155,"d":"-2.78%"}]
[29,"Pharma","BIOCON",{"v":235.4,"d":"235.40"},{"v":235.70000000000002,"d":"235.70"},{"v":231.75000000000003,"d":"231.75"},{"v":228.10000000000002,"d":"228.10"},{"v":224.15000000000003,"d":"224.15"},{"v":239.35000000000002,"d":"239.35"},{"v":243.3,"d":"243.30"},{"v":246.95000000000002,"d":"246.95"},239.65,232.05,12828600,{"v":-0.008486366165831942,"d":"-0.85%"}]
[30,"Automobile","BOSCHLTD",{"v":14306.2,"d":"14306.20"},{"v":14326.766666666668,"d":"14326.77"},{"v":14079.433333333336,"d":"14079.43"},{"v":13852.666666666668,"d":"13852.67"},{"v":13605.333333333336,"d":"13605.33"},{"v":14553.533333333336,"d":"14553.53"},{"v":14800.866666666669,"d":"14800.87"},{"v":15027.633333333337,"d":"15027.63"},14574.1,14100,158250,{"v":7.588692847656991E-4,"d":"0.08%"}]
[31,"Oil_Gas","BPCL",{"v":386.2,"d":"386.20"},384.55,380.85,{"v":375.5,"d":"375.50"},{"v":371.8,"d":"371.80"},{"v":389.90000000000003,"d":"389.90"},{"v":393.59999999999997,"d":"393.60"},{"v":398.95000000000005,"d":"398.95"},388.25,379.2,14353200,{"v":0.018781142200076657,"d":"1.88%"}]
[32,"FMCG","BRITANNIA",{"v":2671.9,"d":"2671.90"},{"v":2675.9500000000003,"d":"2675.95"},{"v":2655.9500000000007,"d":"2655.95"},{"v":2640.0000000000005,"d":"2640.00"},{"v":2620.000000000001,"d":"2620.00"},{"v":2691.9000000000005,"d":"2691.90"},{"v":2711.8999999999996,"d":"2711.90"},{"v":2727.8500000000004,"d":"2727.85"},2695.95,2660,2356800,{"v":-7.997306170553076E-3,"d":"-0.80%"}]
[33,"Technology","BSOFT",72.95,{"v":72.41666666666667,"d":"72.42"},{"v":71.03333333333335,"d":"71.03"},{"v":69.11666666666667,"d":"69.12"},{"v":67.73333333333335,"d":"67.73"},{"v":74.33333333333334,"d":"74.33"},{"v":75.71666666666667,"d":"75.72"},{"v":77.63333333333334,"d":"77.63"},73.8,70.5,3432300,{"v":-8.836524300441826E-3,"d":"-0.88%"}]
[34,"Pharma","CADILAHC",{"v":240.1,"d":"240.10"},{"v":239.95000000000002,"d":"239.95"},{"v":237.00000000000003,"d":"237.00"},{"v":233.9,"d":"233.90"},{"v":230.95000000000002,"d":"230.95"},{"v":243.05000000000004,"d":"243.05"},{"v":246.00000000000003,"d":"246.00"},{"v":249.10000000000005,"d":"249.10"},242.9,236.85,10041600,{"v":-0.02923433874709977,"d":"-2.92%"}]
[35,"Banking","CANBK",205.25,{"v":203.51666666666665,"d":"203.52"},{"v":200.2333333333333,"d":"200.23"},{"v":195.21666666666664,"d":"195.22"},{"v":191.93333333333328,"d":"191.93"},{"v":208.5333333333333,"d":"208.53"},{"v":211.81666666666666,"d":"211.82"},{"v":216.83333333333331,"d":"216.83"},206.8,198.5,12574000,{"v":-0.08552727272727273,"d":"-8.55%"}]
[36,"Oil_Gas","CASTROLIND",{"v":125,"d":"125.00"},{"v":124.56666666666668,"d":"124.57"},{"v":123.58333333333336,"d":"123.58"},{"v":122.16666666666669,"d":"122.17"},{"v":121.18333333333337,"d":"121.18"},{"v":125.98333333333335,"d":"125.98"},{"v":126.96666666666667,"d":"126.97"},{"v":128.38333333333333,"d":"128.38"},125.55,123.15,6252600,{"v":-0.01288244766505636,"d":"-1.29%"}]
[37,"Textile","CENTURYTEX",879.85,{"v":876.0833333333334,"d":"876.08"},{"v":867.1666666666667,"d":"867.17"},{"v":854.4833333333333,"d":"854.48"},{"v":845.5666666666667,"d":"845.57"},{"v":888.7666666666668,"d":"888.77"},{"v":897.6833333333335,"d":"897.68"},{"v":910.3666666666668,"d":"910.37"},885,863.4,3148200,{"v":0.0226076788150458,"d":"2.26%"}]
[38,"Power","CESC",817.35,{"v":813.4833333333332,"d":"813.48"},{"v":804.9666666666665,"d":"804.97"},{"v":792.5833333333333,"d":"792.58"},{"v":784.0666666666665,"d":"784.07"},{"v":825.8666666666664,"d":"825.87"},{"v":834.3833333333331,"d":"834.38"},{"v":846.7666666666664,"d":"846.77"},822,801.1,661600,{"v":0.14384508990318118,"d":"14.38%"}]
[39,"Finance","CHOLAFIN",{"v":276.8,"d":"276.80"},{"v":275.53333333333336,"d":"275.53"},{"v":273.0166666666667,"d":"273.02"},{"v":269.23333333333335,"d":"269.23"},{"v":266.7166666666667,"d":"266.72"},{"v":279.3166666666667,"d":"279.32"},{"v":281.83333333333337,"d":"281.83"},{"v":285.61666666666673,"d":"285.62"},278.05,271.75,3295000,{"v":-0.028739867354458364,"d":"-2.87%"}]
[40,"Pharma","CIPLA",473.55,{"v":474.4166666666667,"d":"474.42"},{"v":469.53333333333336,"d":"469.53"},{"v":465.51666666666665,"d":"465.52"},{"v":460.6333333333333,"d":"460.63"},{"v":478.4333333333334,"d":"478.43"},{"v":483.3166666666667,"d":"483.32"},{"v":487.3333333333334,"d":"487.33"},479.3,470.4,10950000,{"v":0.017185322805387832,"d":"1.72%"}]
[41,"Others","COALINDIA",{"v":196.9,"d":"196.90"},198.75,{"v":194.3,"d":"194.30"},{"v":191.70000000000002,"d":"191.70"},{"v":187.25000000000003,"d":"187.25"},201.35,{"v":205.79999999999998,"d":"205.80"},{"v":208.39999999999998,"d":"208.40"},203.2,196.15,40955200,{"v":-0.018661043753294675,"d":"-1.87%"}]
[42,"FMCG","COLPAL",1241.55,{"v":1251.6833333333332,"d":"1251.68"},{"v":1226.5166666666664,"d":"1226.52"},{"v":1211.4833333333333,"d":"1211.48"},{"v":1186.3166666666666,"d":"1186.32"},{"v":1266.7166666666662,"d":"1266.72"},{"v":1291.8833333333328,"d":"1291.88"},{"v":1306.916666666666,"d":"1306.92"},1276.85,1236.65,1481900,{"v":-0.03200731595793324,"d":"-3.20%"}]
[43,"Others","CONCOR",{"v":519.8,"d":"519.80"},{"v":517.6333333333333,"d":"517.63"},{"v":512.6166666666667,"d":"512.62"},{"v":505.43333333333334,"d":"505.43"},{"v":500.4166666666667,"d":"500.42"},{"v":524.8166666666666,"d":"524.82"},{"v":529.8333333333333,"d":"529.83"},{"v":537.0166666666667,"d":"537.02"},522.65,510.45,3010338,{"v":0.009963293130571578,"d":"1.00%"}]
[44,"Capital_Goods","CUMMINSIND",{"v":583.5,"d":"583.50"},{"v":580.9666666666667,"d":"580.97"},{"v":573.9333333333334,"d":"573.93"},{"v":564.3666666666667,"d":"564.37"},{"v":557.3333333333334,"d":"557.33"},{"v":590.5333333333334,"d":"590.53"},{"v":597.5666666666667,"d":"597.57"},{"v":607.1333333333334,"d":"607.13"},588,571.4,1819300,{"v":0.03876898481215028,"d":"3.88%"}]
[45,"FMCG","DABUR",449.35,{"v":447.5333333333333,"d":"447.53"},{"v":444.66666666666663,"d":"444.67"},{"v":439.98333333333335,"d":"439.98"},{"v":437.1166666666667,"d":"437.12"},{"v":452.2166666666666,"d":"452.22"},{"v":455.08333333333326,"d":"455.08"},{"v":459.76666666666654,"d":"459.77"},450.4,442.85,10635000,{"v":-0.05108186482266339,"d":"-5.11%"}]
[46,"Finance","DHFL",50.35,{"v":50.199999999999996,"d":"50.20"},{"v":47.99999999999999,"d":"48.00"},45.65,{"v":43.449999999999996,"d":"43.45"},{"v":52.54999999999999,"d":"52.55"},{"v":54.74999999999999,"d":"54.75"},{"v":57.09999999999999,"d":"57.10"},52.4,47.85,12948000,{"v":-0.02382388419782871,"d":"-2.38%"}]
[47,"Media","DISHTV",{"v":23.5,"d":"23.50"},{"v":23.733333333333334,"d":"23.73"},{"v":22.96666666666667,"d":"22.97"},{"v":22.433333333333334,"d":"22.43"},{"v":21.666666666666668,"d":"21.67"},{"v":24.26666666666667,"d":"24.27"},{"v":25.033333333333335,"d":"25.03"},{"v":25.56666666666667,"d":"25.57"},24.5,23.2,103516000,{"v":-0.025052742616033755,"d":"-2.51%"}]
[48,"Pharma","DIVISLAB",1624.55,{"v":1626.9666666666665,"d":"1626.97"},{"v":1611.2833333333328,"d":"1611.28"},{"v":1598.0166666666664,"d":"1598.02"},{"v":1582.3333333333328,"d":"1582.33"},{"v":1640.233333333333,"d":"1640.23"},{"v":1655.9166666666667,"d":"1655.92"},{"v":1669.183333333333,"d":"1669.18"},1642.65,1613.7,2706800,{"v":0.03076923076923077,"d":"3.08%"}]
[49,"Realty","DLF",161.05,{"v":159.9333333333333,"d":"159.93"},{"v":155.01666666666662,"d":"155.02"},{"v":148.98333333333332,"d":"148.98"},{"v":144.06666666666663,"d":"144.07"},{"v":165.9666666666666,"d":"165.97"},{"v":170.8833333333333,"d":"170.88"},{"v":176.9166666666666,"d":"176.92"},164.85,153.9,42207200,{"v":0.05316844826381611,"d":"5.32%"}]
[50,"Pharma","DRREDDY",{"v":2762.9,"d":"2762.90"},{"v":2762.516666666667,"d":"2762.52"},{"v":2744.4833333333336,"d":"2744.48"},{"v":2726.0666666666666,"d":"2726.07"},{"v":2708.0333333333333,"d":"2708.03"},{"v":2780.933333333334,"d":"2780.93"},{"v":2798.9666666666676,"d":"2798.97"},{"v":2817.383333333334,"d":"2817.38"},2780.55,2744.1,3020000,{"v":-0.02328589909443726,"d":"-2.33%"}]
[51,"Automobile","EICHERMOT",{"v":17062.2,"d":"17062.20"},{"v":16828.466666666667,"d":"16828.47"},{"v":16495.883333333335,"d":"16495.88"},{"v":15929.566666666668,"d":"15929.57"},{"v":15596.983333333335,"d":"15596.98"},{"v":17394.783333333333,"d":"17394.78"},{"v":17727.36666666666,"d":"17727.37"},{"v":18293.683333333334,"d":"18293.68"},17161.05,16262.15,402525,{"v":-0.012147984538928768,"d":"-1.21%"}]
[52,"Infrastructure","ENGINERSIN",111.55,{"v":111.51666666666667,"d":"111.52"},{"v":109.98333333333333,"d":"109.98"},{"v":108.41666666666667,"d":"108.42"},{"v":106.88333333333334,"d":"106.88"},{"v":113.08333333333333,"d":"113.08"},{"v":114.61666666666666,"d":"114.62"},{"v":116.18333333333332,"d":"116.18"},113.05,109.95,6670000,{"v":-0.041639127561136816,"d":"-4.16%"}]
[53,"Finance","EQUITAS",116.65,{"v":114.7,"d":"114.70"},111.25,105.85,{"v":102.39999999999999,"d":"102.40"},{"v":120.10000000000001,"d":"120.10"},{"v":123.55000000000003,"d":"123.55"},{"v":128.95000000000002,"d":"128.95"},118.15,109.3,13488000,{"v":-0.06979310344827586,"d":"-6.98%"}]
[54,"Automobile","ESCORTS",532.75,{"v":522.6,"d":"522.60"},{"v":510.5,"d":"510.50"},488.25,476.15,544.85,{"v":556.9500000000002,"d":"556.95"},{"v":579.2,"d":"579.20"},534.7,500.35,4854300,{"v":0.07818226239921817,"d":"7.82%"}]
[55,"Automobile","EXIDEIND",{"v":184.3,"d":"184.30"},184.15,{"v":182.4,"d":"182.40"},{"v":180.5,"d":"180.50"},178.75,186.05,{"v":187.8,"d":"187.80"},{"v":189.70000000000002,"d":"189.70"},185.9,182.25,8536800,{"v":0.038843457943925234,"d":"3.88%"}]
[56,"Banking","FEDERALBNK",86.15,{"v":86.14999999999999,"d":"86.15"},{"v":85.24999999999999,"d":"85.25"},84.35,{"v":83.44999999999999,"d":"83.45"},{"v":87.04999999999998,"d":"87.05"},{"v":87.94999999999999,"d":"87.95"},{"v":88.84999999999998,"d":"88.85"},87.05,85.25,46802000,{"v":0.005716004813477738,"d":"0.57%"}]
[57,"Oil_Gas","GAIL",129.05,{"v":130.16666666666669,"d":"130.17"},{"v":127.68333333333337,"d":"127.68"},{"v":126.31666666666669,"d":"126.32"},{"v":123.83333333333337,"d":"123.83"},{"v":131.53333333333336,"d":"131.53"},{"v":134.0166666666667,"d":"134.02"},{"v":135.38333333333335,"d":"135.38"},132.65,128.8,41722548,{"v":0.08548431862336942,"d":"8.55%"}]
[58,"Pharma","GLENMARK",384.65,{"v":385.34999999999997,"d":"385.35"},{"v":381.79999999999995,"d":"381.80"},378.95,{"v":375.4,"d":"375.40"},{"v":388.19999999999993,"d":"388.20"},391.75,{"v":394.5999999999999,"d":"394.60"},388.9,382.5,4506000,{"v":0.04523312456506611,"d":"4.52%"}]
[59,"Infrastructure","GMRINFRA",16.95,{"v":16.616666666666667,"d":"16.62"},{"v":16.183333333333334,"d":"16.18"},{"v":15.416666666666666,"d":"15.42"},{"v":14.983333333333333,"d":"14.98"},{"v":17.383333333333333,"d":"17.38"},{"v":17.81666666666667,"d":"17.82"},{"v":18.583333333333336,"d":"18.58"},17.05,15.85,142020000,{"v":-0.010037641154328732,"d":"-1.00%"}]
[60,"FMCG","GODREJCP",613.35,610.65,600.05,586.75,576.15,{"v":623.9499999999999,"d":"623.95"},{"v":634.5500000000001,"d":"634.55"},{"v":647.8499999999999,"d":"647.85"},621.25,597.35,6820800,{"v":0.04344633459796843,"d":"4.34%"}]
[61,"Cement","GRASIM",713.65,{"v":714.2166666666667,"d":"714.22"},{"v":709.0333333333334,"d":"709.03"},{"v":704.4166666666667,"d":"704.42"},{"v":699.2333333333335,"d":"699.23"},{"v":718.8333333333334,"d":"718.83"},{"v":724.0166666666668,"d":"724.02"},{"v":728.6333333333333,"d":"728.63"},719.4,709.6,16689000,{"v":0.010077167498865183,"d":"1.01%"}]
[62,"Others","HAVELLS",668.05,{"v":664.6666666666666,"d":"664.67"},{"v":659.5833333333333,"d":"659.58"},{"v":651.1166666666667,"d":"651.12"},{"v":646.0333333333333,"d":"646.03"},{"v":673.1333333333332,"d":"673.13"},{"v":678.2166666666665,"d":"678.22"},{"v":686.6833333333332,"d":"686.68"},669.75,656.2,6253000,{"v":-0.021439749608763693,"d":"-2.14%"}]
[63,"Technology","HCLTECH",{"v":1061.7,"d":"1061.70"},{"v":1071.9833333333333,"d":"1071.98"},{"v":1047.7166666666667,"d":"1047.72"},{"v":1033.7333333333333,"d":"1033.73"},{"v":1009.4666666666667,"d":"1009.47"},{"v":1085.9666666666667,"d":"1085.97"},{"v":1110.2333333333336,"d":"1110.23"},{"v":1124.2166666666667,"d":"1124.22"},1096.25,1058,11271400,{"v":0.05656167979002625,"d":"5.66%"}]
[64,"Finance","HDFC",{"v":2079.3,"d":"2079.30"},{"v":2080.4,"d":"2080.40"},{"v":2061,"d":"2061.00"},{"v":2042.6999999999998,"d":"2042.70"},{"v":2023.2999999999997,"d":"2023.30"},{"v":2098.7000000000003,"d":"2098.70"},{"v":2118.100000000001,"d":"2118.10"},{"v":2136.4000000000005,"d":"2136.40"},2099.8,2062.1,33053000,{"v":0.013584789941735663,"d":"1.36%"}]
[65,"Banking","HDFCBANK",2252.35,{"v":2255.9666666666667,"d":"2255.97"},{"v":2244.0833333333335,"d":"2244.08"},{"v":2235.8166666666666,"d":"2235.82"},{"v":2223.9333333333334,"d":"2223.93"},{"v":2264.2333333333336,"d":"2264.23"},{"v":2276.116666666667,"d":"2276.12"},{"v":2284.3833333333337,"d":"2284.38"},2267.85,2247.7,16861000,{"v":-3.4575489819439107E-3,"d":"-0.35%"}]
[66,"Automobile","HEROMOTOCO",{"v":2770.8,"d":"2770.80"},{"v":2751.1000000000004,"d":"2751.10"},{"v":2719.8000000000006,"d":"2719.80"},{"v":2668.8,"d":"2668.80"},{"v":2637.5000000000005,"d":"2637.50"},{"v":2802.100000000001,"d":"2802.10"},{"v":2833.4,"d":"2833.40"},{"v":2884.400000000001,"d":"2884.40"},2782.4,2700.1,2785600,{"v":0.04446944131983502,"d":"4.45%"}]
[67,"Technology","HEXAWARE",381.45,{"v":381.7166666666667,"d":"381.72"},{"v":379.08333333333337,"d":"379.08"},{"v":376.7166666666667,"d":"376.72"},{"v":374.08333333333337,"d":"374.08"},{"v":384.08333333333337,"d":"384.08"},{"v":386.7166666666667,"d":"386.72"},{"v":389.08333333333337,"d":"389.08"},384.35,379.35,2697000,{"v":0.060141509433962265,"d":"6.01%"}]
[68,"Metals","HINDALCO",{"v":194.4,"d":"194.40"},{"v":192.96666666666667,"d":"192.97"},{"v":191.08333333333334,"d":"191.08"},{"v":187.76666666666668,"d":"187.77"},{"v":185.88333333333335,"d":"185.88"},{"v":196.28333333333333,"d":"196.28"},{"v":198.16666666666666,"d":"198.17"},{"v":201.48333333333332,"d":"201.48"},194.85,189.65,30436000,{"v":-1.8365472910927456E-3,"d":"-0.18%"}]
[69,"Oil_Gas","HINDPETRO",{"v":266.2,"d":"266.20"},{"v":264.6666666666667,"d":"264.67"},{"v":261.73333333333335,"d":"261.73"},{"v":257.26666666666665,"d":"257.27"},{"v":254.33333333333331,"d":"254.33"},{"v":269.1333333333334,"d":"269.13"},{"v":272.06666666666666,"d":"272.07"},{"v":276.5333333333334,"d":"276.53"},267.6,260.2,18135600,{"v":-0.03194709113328102,"d":"-3.19%"}]
[70,"FMCG","HINDUNILVR",1830.45,{"v":1834.9333333333332,"d":"1834.93"},{"v":1820.8666666666663,"d":"1820.87"},{"v":1811.283333333333,"d":"1811.28"},{"v":1797.2166666666662,"d":"1797.22"},{"v":1844.5166666666664,"d":"1844.52"},{"v":1858.5833333333335,"d":"1858.58"},{"v":1868.1666666666665,"d":"1868.17"},1849,1825.35,9673500,{"v":0.010118413633231,"d":"1.01%"}]
[71,"Metals","HINDZINC",{"v":215.7,"d":"215.70"},{"v":216.36666666666665,"d":"216.37"},{"v":213.6333333333333,"d":"213.63"},{"v":211.56666666666666,"d":"211.57"},{"v":208.83333333333331,"d":"208.83"},{"v":218.43333333333328,"d":"218.43"},{"v":221.16666666666663,"d":"221.17"},{"v":223.23333333333326,"d":"223.23"},219.1,214.3,5004800,{"v":7.0830650354153256E-3,"d":"0.71%"}]
[72,"Finance","IBULHSGFIN",413.65,{"v":404.79999999999995,"d":"404.80"},{"v":389.8999999999999,"d":"389.90"},366.15,{"v":351.24999999999994,"d":"351.25"},{"v":428.5499999999999,"d":"428.55"},443.45,{"v":467.1999999999999,"d":"467.20"},419.7,381.05,23127200,{"v":-0.013849565069077264,"d":"-1.38%"}]
[73,"Banking","ICICIBANK",396.35,{"v":397.4166666666667,"d":"397.42"},{"v":394.03333333333336,"d":"394.03"},{"v":391.7166666666667,"d":"391.72"},{"v":388.33333333333337,"d":"388.33"},{"v":399.73333333333335,"d":"399.73"},{"v":403.1166666666667,"d":"403.12"},{"v":405.43333333333334,"d":"405.43"},400.8,395.1,89720125,{"v":0.03871440169375508,"d":"3.87%"}]
[74,"Finance","ICICIPRULI",422.05,{"v":428.3666666666666,"d":"428.37"},{"v":414.4333333333332,"d":"414.43"},{"v":406.8166666666666,"d":"406.82"},{"v":392.8833333333332,"d":"392.88"},{"v":435.98333333333323,"d":"435.98"},{"v":449.91666666666663,"d":"449.92"},{"v":457.53333333333325,"d":"457.53"},442.3,420.75,6591000,{"v":0.02186046511627907,"d":"2.19%"}]
[75,"Banking","IDBI",28.15,{"v":28.150000000000002,"d":"28.15"},{"v":27.750000000000004,"d":"27.75"},27.35,{"v":26.950000000000003,"d":"26.95"},{"v":28.550000000000004,"d":"28.55"},{"v":28.950000000000003,"d":"28.95"},{"v":29.350000000000005,"d":"29.35"},28.55,27.75,22308000,{"v":-5.3763440860215054E-4,"d":"-0.05%"}]
[76,"Telecom","IDEA",5.75,{"v":5.666666666666667,"d":"5.67"},{"v":5.483333333333334,"d":"5.48"},{"v":5.216666666666668,"d":"5.22"},{"v":5.033333333333335,"d":"5.03"},{"v":5.933333333333334,"d":"5.93"},{"v":6.116666666666665,"d":"6.12"},{"v":6.383333333333333,"d":"6.38"},5.85,5.4,469532000,{"v":-0.007281553398058253,"d":"-0.73%"}]
[77,"Banking","IDFCFIRSTB",{"v":43.7,"d":"43.70"},{"v":43.449999999999996,"d":"43.45"},{"v":42.89999999999999,"d":"42.90"},{"v":42.099999999999994,"d":"42.10"},{"v":41.54999999999999,"d":"41.55"},{"v":44.24999999999999,"d":"44.25"},{"v":44.79999999999999,"d":"44.80"},{"v":45.599999999999994,"d":"45.60"},44,42.65,176244000,{"v":0.015417588495575221,"d":"1.54%"}]
[78,"Oil_Gas","IGL",334.85,{"v":334.31666666666666,"d":"334.32"},{"v":332.23333333333335,"d":"332.23"},{"v":329.6166666666667,"d":"329.62"},{"v":327.53333333333336,"d":"327.53"},{"v":336.93333333333334,"d":"336.93"},{"v":339.0166666666667,"d":"339.02"},{"v":341.6333333333333,"d":"341.63"},336.4,331.7,4020500,{"v":6.8446269678302531E-4,"d":"0.07%"}]
[79,"Others","INDIGO",{"v":1670.6,"d":"1670.60"},{"v":1675.2333333333333,"d":"1675.23"},{"v":1655.9666666666667,"d":"1655.97"},{"v":1641.3333333333333,"d":"1641.33"},{"v":1622.0666666666666,"d":"1622.07"},{"v":1689.8666666666668,"d":"1689.87"},{"v":1709.1333333333337,"d":"1709.13"},{"v":1723.7666666666669,"d":"1723.77"},1694.5,1660.6,2763600,{"v":-1.0843634786380394E-3,"d":"-0.11%"}]
[80,"Banking","INDUSINDBK",1375.25,{"v":1369.2333333333333,"d":"1369.23"},{"v":1352.4666666666667,"d":"1352.47"},{"v":1329.6833333333334,"d":"1329.68"},{"v":1312.9166666666667,"d":"1312.92"},{"v":1392.0166666666667,"d":"1392.02"},{"v":1408.7833333333335,"d":"1408.78"},{"v":1431.5666666666666,"d":"1431.57"},1386,1346.45,13532400,{"v":-6.5775950668037E-3,"d":"-0.66%"}]
[81,"Telecom","INFRATEL",{"v":254.4,"d":"254.40"},{"v":253.69999999999996,"d":"253.70"},{"v":251.89999999999992,"d":"251.90"},{"v":249.39999999999995,"d":"249.40"},{"v":247.5999999999999,"d":"247.60"},{"v":256.19999999999993,"d":"256.20"},{"v":257.99999999999994,"d":"258.00"},{"v":260.49999999999994,"d":"260.50"},255.5,251.2,7328000,{"v":-0.02084446819882416,"d":"-2.08%"}]
[82,"Technology","INFY",{"v":823.4,"d":"823.40"},{"v":823.9499999999999,"d":"823.95"},{"v":816.9499999999998,"d":"816.95"},{"v":810.4999999999999,"d":"810.50"},{"v":803.4999999999998,"d":"803.50"},{"v":830.3999999999999,"d":"830.40"},{"v":837.4000000000001,"d":"837.40"},{"v":843.8499999999999,"d":"843.85"},830.95,817.5,57742800,{"v":-0.010548609968744859,"d":"-1.05%"}]
[83,"Oil_Gas","IOC",{"v":126.5,"d":"126.50"},{"v":127.38333333333333,"d":"127.38"},{"v":124.81666666666666,"d":"124.82"},{"v":123.13333333333334,"d":"123.13"},{"v":120.56666666666668,"d":"120.57"},{"v":129.06666666666666,"d":"129.07"},{"v":131.63333333333333,"d":"131.63"},{"v":133.31666666666663,"d":"133.32"},129.95,125.7,49199500,{"v":0.03818316100443132,"d":"3.82%"}]
[84,"FMCG","ITC",244.65,{"v":244.9,"d":"244.90"},243.65,242.65,{"v":241.4,"d":"241.40"},{"v":245.9,"d":"245.90"},247.15,248.15,246.15,243.9,104277600,{"v":0.024064297162251343,"d":"2.41%"}]
[85,"Metals","JINDALSTEL",107.95,104.55,{"v":99.8,"d":"99.80"},91.65,{"v":86.9,"d":"86.90"},{"v":112.69999999999999,"d":"112.70"},{"v":117.44999999999999,"d":"117.45"},{"v":125.59999999999998,"d":"125.60"},109.3,96.4,37027200,{"v":-0.03631215124510702,"d":"-3.63%"}]
[86,"Metals","JSWSTEEL",228.65,{"v":226.61666666666667,"d":"226.62"},{"v":223.28333333333336,"d":"223.28"},{"v":217.91666666666669,"d":"217.92"},{"v":214.58333333333337,"d":"214.58"},{"v":231.98333333333335,"d":"231.98"},{"v":235.31666666666666,"d":"235.32"},{"v":240.68333333333334,"d":"240.68"},229.95,221.25,61454000,{"v":0.04042935021839976,"d":"4.04%"}]
[87,"Others","JUBLFOOD",1241.75,{"v":1228.1333333333334,"d":"1228.13"},{"v":1209.0166666666669,"d":"1209.02"},{"v":1176.2833333333335,"d":"1176.28"},{"v":1157.166666666667,"d":"1157.17"},{"v":1260.8666666666668,"d":"1260.87"},{"v":1279.9833333333331,"d":"1279.98"},{"v":1312.7166666666667,"d":"1312.72"},1247.25,1195.4,2969000,{"v":0.06664271600502963,"d":"6.66%"}]
[88,"Others","JUSTDIAL",{"v":717.1,"d":"717.10"},{"v":717.3333333333334,"d":"717.33"},{"v":710.8666666666668,"d":"710.87"},{"v":704.6333333333334,"d":"704.63"},{"v":698.1666666666669,"d":"698.17"},{"v":723.5666666666667,"d":"723.57"},{"v":730.0333333333332,"d":"730.03"},{"v":736.2666666666667,"d":"736.27"},723.8,711.1,2360400,{"v":-0.007651559741024131,"d":"-0.77%"}]
[89,"Others","KAJARIACER",{"v":494,"d":"494.00"},{"v":498.48333333333335,"d":"498.48"},{"v":487.0166666666667,"d":"487.02"},{"v":480.03333333333336,"d":"480.03"},{"v":468.5666666666667,"d":"468.57"},{"v":505.4666666666667,"d":"505.47"},{"v":516.9333333333334,"d":"516.93"},{"v":523.9166666666667,"d":"523.92"},509.95,491.5,855400,{"v":0.020155038759689922,"d":"2.02%"}]
[90,"Banking","KOTAKBANK",1477.55,{"v":1474.3500000000001,"d":"1474.35"},{"v":1466.2000000000003,"d":"1466.20"},{"v":1454.8500000000001,"d":"1454.85"},{"v":1446.7000000000003,"d":"1446.70"},{"v":1485.7000000000003,"d":"1485.70"},{"v":1493.8500000000004,"d":"1493.85"},{"v":1505.2000000000003,"d":"1505.20"},1482.5,1463,9622400,{"v":-0.008858308269127766,"d":"-0.89%"}]
[91,"Finance","L&TFH",97.05,{"v":96.13333333333333,"d":"96.13"},{"v":93.86666666666665,"d":"93.87"},{"v":90.68333333333332,"d":"90.68"},{"v":88.41666666666664,"d":"88.42"},{"v":99.31666666666665,"d":"99.32"},{"v":101.58333333333333,"d":"101.58"},{"v":104.76666666666665,"d":"104.77"},98.4,92.95,35118000,{"v":-0.020213433772755807,"d":"-2.02%"}]
[92,"Finance","LICHSGFIN",403.75,{"v":403.5333333333333,"d":"403.53"},{"v":399.4666666666666,"d":"399.47"},{"v":395.1833333333333,"d":"395.18"},{"v":391.11666666666656,"d":"391.12"},{"v":407.8166666666666,"d":"407.82"},{"v":411.8833333333333,"d":"411.88"},{"v":416.16666666666663,"d":"416.17"},407.6,399.25,11764500,{"v":-1.493791429371674E-3,"d":"-0.15%"}]
[93,"Capital_Goods","LT",1364.65,{"v":1369.7,"d":"1369.70"},1353.45,1342.25,{"v":1326,"d":"1326.00"},{"v":1380.9,"d":"1380.90"},1397.15,{"v":1408.3500000000001,"d":"1408.35"},1385.95,1358.5,14247375,{"v":-7.3643512795560349E-4,"d":"-0.07%"}]
[94,"Pharma","LUPIN",762.95,{"v":764.5,"d":"764.50"},757.65,752.35,{"v":745.5,"d":"745.50"},{"v":769.8,"d":"769.80"},{"v":776.6499999999999,"d":"776.65"},{"v":781.9499999999999,"d":"781.95"},771.35,759.2,7204400,{"v":0.025917065390749602,"d":"2.59%"}]
[95,"Automobile","M&M",{"v":547.1,"d":"547.10"},{"v":544.9166666666666,"d":"544.92"},{"v":539.0833333333333,"d":"539.08"},{"v":531.0666666666666,"d":"531.07"},{"v":525.2333333333332,"d":"525.23"},{"v":552.9333333333333,"d":"552.93"},{"v":558.7666666666665,"d":"558.77"},{"v":566.7833333333333,"d":"566.78"},550.75,536.9,22882000,{"v":0.025592756936040517,"d":"2.56%"}]
[96,"Finance","M&MFIN",{"v":337.8,"d":"337.80"},{"v":334.90000000000003,"d":"334.90"},{"v":330.95000000000005,"d":"330.95"},{"v":324.1,"d":"324.10"},{"v":320.15000000000003,"d":"320.15"},{"v":341.75000000000006,"d":"341.75"},{"v":345.7,"d":"345.70"},{"v":352.55000000000007,"d":"352.55"},338.85,328.05,13951250,{"v":-0.024388111888111887,"d":"-2.44%"}]
[97,"Finance","MANAPPURAM",{"v":125.7,"d":"125.70"},{"v":125.34999999999998,"d":"125.35"},{"v":124.44999999999996,"d":"124.45"},{"v":123.19999999999997,"d":"123.20"},{"v":122.29999999999995,"d":"122.30"},{"v":126.59999999999997,"d":"126.60"},{"v":127.49999999999997,"d":"127.50"},{"v":128.74999999999997,"d":"128.75"},126.25,124.1,13908000,{"v":-0.032150313152400835,"d":"-3.22%"}]
[98,"FMCG","MARICO",387.25,{"v":387.8333333333333,"d":"387.83"},{"v":385.16666666666663,"d":"385.17"},{"v":383.0833333333333,"d":"383.08"},{"v":380.41666666666663,"d":"380.42"},{"v":389.91666666666663,"d":"389.92"},{"v":392.58333333333326,"d":"392.58"},{"v":394.66666666666663,"d":"394.67"},390.5,385.75,12035400,{"v":-0.007929704243463351,"d":"-0.79%"}]
[99,"Automobile","MARUTI",{"v":6593.1,"d":"6593.10"},{"v":6502.400000000001,"d":"6502.40"},{"v":6386.800000000001,"d":"6386.80"},{"v":6180.500000000001,"d":"6180.50"},{"v":6064.9000000000015,"d":"6064.90"},{"v":6708.700000000001,"d":"6708.70"},{"v":6824.300000000001,"d":"6824.30"},{"v":7030.6,"d":"7030.60"},6618,6296.1,2838600,{"v":0.017227940978848066,"d":"1.72%"}]
[100,"FMCG","MCDOWELL-N",{"v":619.2,"d":"619.20"},{"v":620.2666666666668,"d":"620.27"},{"v":615.0833333333335,"d":"615.08"},{"v":610.9666666666667,"d":"610.97"},{"v":605.7833333333334,"d":"605.78"},{"v":624.3833333333336,"d":"624.38"},{"v":629.5666666666667,"d":"629.57"},{"v":633.6833333333336,"d":"633.68"},625.45,616.15,11290000,{"v":0.018034265103697024,"d":"1.80%"}]
[101,"Others","MCX",969.55,{"v":968.5666666666666,"d":"968.57"},{"v":943.1333333333332,"d":"943.13"},{"v":916.7166666666666,"d":"916.72"},{"v":891.2833333333332,"d":"891.28"},{"v":994.9833333333332,"d":"994.98"},{"v":1020.4166666666666,"d":"1020.42"},{"v":1046.8333333333333,"d":"1046.83"},994,942.15,1926400,{"v":-0.056241426611796985,"d":"-5.62%"}]
[102,"Finance","MFSL",403.15,{"v":405.2166666666667,"d":"405.22"},{"v":398.83333333333337,"d":"398.83"},{"v":394.51666666666665,"d":"394.52"},{"v":388.1333333333333,"d":"388.13"},{"v":409.5333333333334,"d":"409.53"},{"v":415.91666666666674,"d":"415.92"},{"v":420.23333333333346,"d":"420.23"},411.6,400.9,3075600,{"v":0.04271765663140765,"d":"4.27%"}]
[103,"Oil_Gas","MGL",854.55,{"v":854.0833333333334,"d":"854.08"},{"v":848.7166666666667,"d":"848.72"},{"v":842.8833333333333,"d":"842.88"},{"v":837.5166666666667,"d":"837.52"},{"v":859.9166666666667,"d":"859.92"},{"v":865.2833333333333,"d":"865.28"},{"v":871.1166666666668,"d":"871.12"},859.45,848.25,2205600,{"v":5.4436581382689172E-4,"d":"0.05%"}]
[104,"Technology","MINDTREE",{"v":682.1,"d":"682.10"},{"v":682.4666666666667,"d":"682.47"},{"v":677.8333333333334,"d":"677.83"},{"v":673.5666666666667,"d":"673.57"},{"v":668.9333333333334,"d":"668.93"},{"v":686.7333333333333,"d":"686.73"},{"v":691.3666666666666,"d":"691.37"},{"v":695.6333333333333,"d":"695.63"},687.1,678.2,1671000,{"v":-0.021433591004919185,"d":"-2.14%"}]
[105,"Automobile","MOTHERSUMI",103.75,{"v":103.03333333333335,"d":"103.03"},{"v":100.61666666666669,"d":"100.62"},{"v":97.48333333333335,"d":"97.48"},{"v":95.06666666666669,"d":"95.07"},{"v":106.16666666666669,"d":"106.17"},{"v":108.58333333333334,"d":"108.58"},{"v":111.71666666666668,"d":"111.72"},105.45,99.9,35184600,{"v":0.057423385897054445,"d":"5.74%"}]
[106,"Automobile","MRF",{"v":60329.5,"d":"60329.50"},{"v":59988.666666666664,"d":"59988.67"},{"v":59365.83333333333,"d":"59365.83"},{"v":58402.166666666664,"d":"58402.17"},{"v":57779.33333333333,"d":"57779.33"},{"v":60952.33333333333,"d":"60952.33"},{"v":61575.16666666666,"d":"61575.17"},{"v":62538.83333333333,"d":"62538.83"},60611.5,59025,18870,{"v":0.07337883959044368,"d":"7.34%"}]
[107,"Finance","MUTHOOTFIN",606.25,{"v":606.1833333333333,"d":"606.18"},{"v":599.3666666666666,"d":"599.37"},{"v":592.4833333333332,"d":"592.48"},{"v":585.6666666666665,"d":"585.67"},{"v":613.0666666666666,"d":"613.07"},{"v":619.8833333333334,"d":"619.88"},{"v":626.7666666666667,"d":"626.77"},613,599.3,2308500,{"v":0.0125,"d":"1.25%"}]
[108,"Metals","NATIONALUM",{"v":44.6,"d":"44.60"},{"v":43.98333333333333,"d":"43.98"},{"v":43.16666666666666,"d":"43.17"},{"v":41.73333333333333,"d":"41.73"},{"v":40.91666666666666,"d":"40.92"},{"v":45.41666666666666,"d":"45.42"},{"v":46.233333333333334,"d":"46.23"},{"v":47.66666666666666,"d":"47.67"},44.8,42.55,30310000,{"v":-0.03624801271860095,"d":"-3.62%"}]
[109,"Infrastructure","NBCC",{"v":37.2,"d":"37.20"},37.25,{"v":36.5,"d":"36.50"},{"v":35.8,"d":"35.80"},35.05,37.95,{"v":38.7,"d":"38.70"},{"v":39.400000000000006,"d":"39.40"},38,36.55,34204000,{"v":-0.006419753086419753,"d":"-0.64%"}]
[110,"Infrastructure","NCC",{"v":59.2,"d":"59.20"},{"v":59.63333333333333,"d":"59.63"},{"v":58.266666666666666,"d":"58.27"},{"v":57.333333333333336,"d":"57.33"},{"v":55.96666666666667,"d":"55.97"},{"v":60.56666666666666,"d":"60.57"},{"v":61.93333333333332,"d":"61.93"},{"v":62.86666666666666,"d":"62.87"},61,58.7,44048000,{"v":0.07855044074436826,"d":"7.86%"}]
[111,"FMCG","NESTLEIND",{"v":12769.8,"d":"12769.80"},{"v":12774.916666666666,"d":"12774.92"},{"v":12679.883333333331,"d":"12679.88"},{"v":12589.966666666665,"d":"12589.97"},{"v":12494.93333333333,"d":"12494.93"},{"v":12864.833333333332,"d":"12864.83"},{"v":12959.866666666669,"d":"12959.87"},{"v":13049.783333333333,"d":"13049.78"},12869.95,12685,436550,{"v":-0.008404315729699035,"d":"-0.84%"}]
[112,"Technology","NIITTECH",1417.95,{"v":1425.2833333333335,"d":"1425.28"},{"v":1405.916666666667,"d":"1405.92"},{"v":1393.8833333333334,"d":"1393.88"},{"v":1374.5166666666669,"d":"1374.52"},{"v":1437.316666666667,"d":"1437.32"},{"v":1456.6833333333334,"d":"1456.68"},{"v":1468.7166666666672,"d":"1468.72"},1444.65,1413.25,864750,{"v":0.0368705035971223,"d":"3.69%"}]
[113,"Metals","NMDC",84.85,{"v":84.43333333333334,"d":"84.43"},{"v":83.41666666666667,"d":"83.42"},{"v":81.98333333333333,"d":"81.98"},{"v":80.96666666666667,"d":"80.97"},{"v":85.86666666666667,"d":"85.87"},{"v":86.88333333333333,"d":"86.88"},{"v":88.31666666666668,"d":"88.32"},85.45,83,26952000,{"v":-0.003991130820399113,"d":"-0.40%"}]
[114,"Power","NTPC",124.85,{"v":125.63333333333333,"d":"125.63"},{"v":123.41666666666666,"d":"123.42"},{"v":121.98333333333333,"d":"121.98"},{"v":119.76666666666667,"d":"119.77"},{"v":127.06666666666665,"d":"127.07"},{"v":129.2833333333333,"d":"129.28"},{"v":130.71666666666664,"d":"130.72"},127.85,124.2,68731200,{"v":-0.022193389784211964,"d":"-2.22%"}]
[115,"Technology","OFSS",{"v":3016.3,"d":"3016.30"},{"v":3015.633333333333,"d":"3015.63"},{"v":2986.5666666666666,"d":"2986.57"},{"v":2956.8333333333335,"d":"2956.83"},{"v":2927.766666666667,"d":"2927.77"},{"v":3045.3666666666663,"d":"3045.37"},{"v":3074.433333333333,"d":"3074.43"},{"v":3104.166666666666,"d":"3104.17"},3044.7,2985.9,157650,{"v":-0.01683816651075772,"d":"-1.68%"}]
[116,"Oil_Gas","OIL",150.45,{"v":151.78333333333333,"d":"151.78"},{"v":147.91666666666666,"d":"147.92"},{"v":145.38333333333333,"d":"145.38"},{"v":141.51666666666665,"d":"141.52"},{"v":154.31666666666666,"d":"154.32"},{"v":158.18333333333334,"d":"158.18"},{"v":160.71666666666667,"d":"160.72"},155.65,149.25,7997847,{"v":0.040229885057471264,"d":"4.02%"}]
[117,"Oil_Gas","ONGC",126.15,127.55,{"v":124.1,"d":"124.10"},122.05,{"v":118.6,"d":"118.60"},{"v":129.6,"d":"129.60"},133.05,{"v":135.1,"d":"135.10"},131,125.5,65313750,{"v":-0.019368278813129892,"d":"-1.94%"}]
[118,"Textile","PAGEIND",18351.75,{"v":18394.850000000002,"d":"18394.85"},{"v":18160.350000000006,"d":"18160.35"},{"v":17968.950000000004,"d":"17968.95"},{"v":17734.450000000008,"d":"17734.45"},{"v":18586.250000000004,"d":"18586.25"},{"v":18820.749999999996,"d":"18820.75"},19012.15,18629.35,18203.45,199800,{"v":-0.013942011104256632,"d":"-1.39%"}]
[119,"Pharma","PEL",{"v":1982.6,"d":"1982.60"},{"v":1962.3333333333333,"d":"1962.33"},{"v":1933.6666666666665,"d":"1933.67"},{"v":1884.7333333333333,"d":"1884.73"},{"v":1856.0666666666666,"d":"1856.07"},{"v":2011.2666666666664,"d":"2011.27"},{"v":2039.933333333333,"d":"2039.93"},{"v":2088.8666666666663,"d":"2088.87"},1991,1913.4,3529474,{"v":0.03498051718030464,"d":"3.50%"}]
[120,"Oil_Gas","PETRONET",266.55,{"v":267.5166666666667,"d":"267.52"},{"v":264.38333333333344,"d":"264.38"},{"v":262.21666666666675,"d":"262.22"},{"v":259.0833333333335,"d":"259.08"},{"v":269.6833333333334,"d":"269.68"},{"v":272.8166666666667,"d":"272.82"},{"v":274.98333333333335,"d":"274.98"},270.65,265.35,14814000,{"v":0.008372472942617929,"d":"0.84%"}]
[121,"Finance","PFC",110.45,{"v":110.98333333333333,"d":"110.98"},{"v":108.71666666666667,"d":"108.72"},{"v":106.98333333333333,"d":"106.98"},{"v":104.71666666666667,"d":"104.72"},{"v":112.71666666666667,"d":"112.72"},{"v":114.98333333333335,"d":"114.98"},{"v":116.71666666666667,"d":"116.72"},113.25,109.25,38353200,{"v":-7.381258023106547E-3,"d":"-0.74%"}]
[122,"FMCG","PIDILITIND",{"v":1379.5,"d":"1379.50"},{"v":1379.4166666666667,"d":"1379.42"},{"v":1371.2833333333335,"d":"1371.28"},{"v":1363.0666666666668,"d":"1363.07"},{"v":1354.9333333333336,"d":"1354.93"},{"v":1387.6333333333334,"d":"1387.63"},{"v":1395.7666666666667,"d":"1395.77"},{"v":1403.9833333333333,"d":"1403.98"},1387.55,1371.2,2368000,{"v":0.0313588850174216,"d":"3.14%"}]
[123,"Banking","PNB",{"v":65.1,"d":"65.10"},64.45,{"v":63.55000000000001,"d":"63.55"},{"v":62.00000000000001,"d":"62.00"},{"v":61.100000000000016,"d":"61.10"},{"v":66,"d":"66.00"},{"v":66.9,"d":"66.90"},68.45,65.35,62.9,101206000,{"v":-0.0340726884019241,"d":"-3.41%"}]
[124,"Power","POWERGRID",202.15,{"v":202.53333333333333,"d":"202.53"},{"v":200.46666666666667,"d":"200.47"},{"v":198.78333333333333,"d":"198.78"},{"v":196.71666666666667,"d":"196.72"},{"v":204.21666666666667,"d":"204.22"},{"v":206.28333333333333,"d":"206.28"},{"v":207.96666666666667,"d":"207.97"},204.6,200.85,31264000,{"v":0.02410901467505241,"d":"2.41%"}]
[125,"Media","PVR",1578.85,{"v":1573.3999999999999,"d":"1573.40"},{"v":1550.8999999999996,"d":"1550.90"},{"v":1522.9499999999998,"d":"1522.95"},{"v":1500.4499999999996,"d":"1500.45"},{"v":1601.3499999999997,"d":"1601.35"},{"v":1623.8500000000001,"d":"1623.85"},{"v":1651.7999999999997,"d":"1651.80"},1595.9,1545.45,1080400,{"v":0.04893203883495146,"d":"4.89%"}]
[126,"Cement","RAMCOCEM",726.95,{"v":724.8000000000001,"d":"724.80"},{"v":721.1500000000001,"d":"721.15"},715.35,{"v":711.7,"d":"711.70"},{"v":730.6000000000001,"d":"730.60"},734.25,{"v":740.0500000000002,"d":"740.05"},728.45,719,1412800,{"v":5.6657223796033991E-4,"d":"0.06%"}]
[127,"Textile","RAYMOND",{"v":575.8,"d":"575.80"},{"v":573.1999999999999,"d":"573.20"},{"v":566.3999999999999,"d":"566.40"},{"v":556.9999999999999,"d":"557.00"},{"v":550.1999999999998,"d":"550.20"},{"v":582.5999999999999,"d":"582.60"},{"v":589.3999999999999,"d":"589.40"},{"v":598.8,"d":"598.80"},580,563.8,1371200,{"v":-0.007527504342790967,"d":"-0.75%"}]
[128,"Banking","RBLBANK",376.85,{"v":371.5,"d":"371.50"},{"v":364,"d":"364.00"},351.15,343.65,384.35,391.85,{"v":404.70000000000005,"d":"404.70"},379,358.65,11548800,{"v":-0.05480259281084266,"d":"-5.48%"}]
[129,"Power","RECLTD",149.75,{"v":150.18333333333334,"d":"150.18"},{"v":147.76666666666668,"d":"147.77"},{"v":145.78333333333333,"d":"145.78"},{"v":143.36666666666667,"d":"143.37"},{"v":152.16666666666669,"d":"152.17"},{"v":154.58333333333331,"d":"154.58"},{"v":156.5666666666667,"d":"156.57"},152.6,148.2,28440000,{"v":-0.010438413361169102,"d":"-1.04%"}]
[130,"Finance","RELCAPITAL",{"v":35.4,"d":"35.40"},{"v":35.98333333333333,"d":"35.98"},{"v":34.066666666666656,"d":"34.07"},{"v":32.73333333333333,"d":"32.73"},{"v":30.816666666666656,"d":"30.82"},{"v":37.316666666666656,"d":"37.32"},{"v":39.23333333333333,"d":"39.23"},{"v":40.566666666666656,"d":"40.57"},37.9,34.65,12600000,{"v":-0.02393678828724146,"d":"-2.39%"}]
[131,"Oil_Gas","RELIANCE",1237.65,{"v":1236.2166666666667,"d":"1236.22"},{"v":1227.4333333333334,"d":"1227.43"},{"v":1217.2166666666667,"d":"1217.22"},{"v":1208.4333333333334,"d":"1208.43"},{"v":1246.4333333333334,"d":"1246.43"},{"v":1255.2166666666667,"d":"1255.22"},{"v":1265.4333333333334,"d":"1265.43"},1245,1226,56342000,{"v":-1.774843370072591E-5,"d":"-0.00%"}]
[132,"Power","RELINFRA",{"v":40.6,"d":"40.60"},{"v":40.083333333333336,"d":"40.08"},{"v":38.66666666666667,"d":"38.67"},{"v":36.733333333333334,"d":"36.73"},{"v":35.31666666666667,"d":"35.32"},{"v":42.01666666666667,"d":"42.02"},{"v":43.433333333333344,"d":"43.43"},{"v":45.366666666666674,"d":"45.37"},41.5,38.15,12316000,{"v":-0.031456432840515886,"d":"-3.15%"}]
[133,"Metals","SAIL",34.15,{"v":33.9,"d":"33.90"},33.25,32.35,{"v":31.700000000000003,"d":"31.70"},{"v":34.8,"d":"34.80"},{"v":35.44999999999999,"d":"35.45"},{"v":36.349999999999994,"d":"36.35"},34.55,33,89064000,{"v":0.015321477428180574,"d":"1.53%"}]
[134,"Banking","SBIN",{"v":285.5,"d":"285.50"},{"v":283.34999999999997,"d":"283.35"},{"v":280.79999999999995,"d":"280.80"},{"v":276.09999999999997,"d":"276.10"},{"v":273.54999999999995,"d":"273.55"},{"v":288.04999999999995,"d":"288.05"},{"v":290.6,"d":"290.60"},{"v":295.29999999999995,"d":"295.30"},285.9,278.65,103440000,{"v":-0.040943480195816645,"d":"-4.09%"}]
[135,"Cement","SHREECEM",18489.95,{"v":18262.183333333334,"d":"18262.18"},{"v":17963.166666666668,"d":"17963.17"},{"v":17436.383333333335,"d":"17436.38"},{"v":17137.36666666667,"d":"17137.37"},{"v":18788.966666666667,"d":"18788.97"},{"v":19087.98333333333,"d":"19087.98"},{"v":19614.766666666666,"d":"19614.77"},18561.2,17735.4,177900,{"v":-0.04534478132546284,"d":"-4.53%"}]
[136,"Capital_Goods","SIEMENS",1228.35,{"v":1230.7666666666667,"d":"1230.77"},{"v":1220.0833333333333,"d":"1220.08"},{"v":1211.8166666666666,"d":"1211.82"},{"v":1201.1333333333332,"d":"1201.13"},{"v":1239.0333333333333,"d":"1239.03"},{"v":1249.7166666666667,"d":"1249.72"},{"v":1257.9833333333333,"d":"1257.98"},1241.45,1222.5,1118700,{"v":0.02262443438914027,"d":"2.26%"}]
[137,"Textile","SRF",{"v":2829.2,"d":"2829.20"},{"v":2824.0166666666664,"d":"2824.02"},{"v":2800.183333333333,"d":"2800.18"},{"v":2771.1666666666665,"d":"2771.17"},{"v":2747.333333333333,"d":"2747.33"},{"v":2853.033333333333,"d":"2853.03"},{"v":2876.866666666667,"d":"2876.87"},{"v":2905.8833333333328,"d":"2905.88"},2847.85,2795,829750,{"v":0.02660068048252397,"d":"2.66%"}]
[138,"Finance","SRTRANSFIN",1036.25,{"v":1029.6833333333334,"d":"1029.68"},{"v":1021.3166666666668,"d":"1021.32"},{"v":1006.3833333333334,"d":"1006.38"},{"v":998.0166666666669,"d":"998.02"},{"v":1044.6166666666668,"d":"1044.62"},{"v":1052.9833333333336,"d":"1052.98"},{"v":1067.9166666666667,"d":"1067.92"},1038.05,1014.75,4260000,{"v":-0.030452000546224225,"d":"-3.05%"}]
[139,"Pharma","STAR",400.45,399.95,{"v":395.79999999999995,"d":"395.80"},391.15,{"v":386.99999999999994,"d":"387.00"},{"v":404.59999999999997,"d":"404.60"},{"v":408.74999999999994,"d":"408.75"},{"v":413.4,"d":"413.40"},404.1,395.3,2119200,{"v":5.6947608200455585E-3,"d":"0.57%"}]
[140,"Pharma","SUNPHARMA",{"v":424.1,"d":"424.10"},{"v":427.9666666666667,"d":"427.97"},{"v":419.2333333333334,"d":"419.23"},{"v":414.36666666666673,"d":"414.37"},{"v":405.63333333333344,"d":"405.63"},{"v":432.83333333333337,"d":"432.83"},{"v":441.5666666666667,"d":"441.57"},{"v":446.43333333333334,"d":"446.43"},436.7,423.1,51691200,{"v":0.025869408605671624,"d":"2.59%"}]
[141,"Media","SUNTV",446.05,{"v":446.6666666666667,"d":"446.67"},{"v":440.23333333333335,"d":"440.23"},{"v":434.4166666666667,"d":"434.42"},{"v":427.98333333333335,"d":"427.98"},{"v":452.48333333333335,"d":"452.48"},{"v":458.91666666666663,"d":"458.92"},{"v":464.73333333333335,"d":"464.73"},453.1,440.85,5752000,{"v":-0.007420189818809319,"d":"-0.74%"}]
[142,"Fertilisers","TATACHEM",594.05,{"v":592.7666666666667,"d":"592.77"},{"v":589.5333333333333,"d":"589.53"},{"v":585.0166666666667,"d":"585.02"},{"v":581.7833333333333,"d":"581.78"},{"v":597.2833333333333,"d":"597.28"},{"v":600.5166666666667,"d":"600.52"},{"v":605.0333333333333,"d":"605.03"},596,588.25,1747800,{"v":-0.025589563472152535,"d":"-2.56%"}]
[143,"Technology","TATAELXSI",647.75,647.25,{"v":639.5,"d":"639.50"},631.25,{"v":623.5,"d":"623.50"},{"v":655.5,"d":"655.50"},663.25,{"v":671.5,"d":"671.50"},655,639,1859400,{"v":4.8638132295719845E-3,"d":"0.49%"}]
[144,"FMCG","TATAGLOBAL",259.95,{"v":262.31666666666666,"d":"262.32"},{"v":256.23333333333335,"d":"256.23"},{"v":252.5166666666667,"d":"252.52"},{"v":246.4333333333334,"d":"246.43"},{"v":266.0333333333333,"d":"266.03"},{"v":272.1166666666667,"d":"272.12"},{"v":275.83333333333326,"d":"275.83"},268.4,258.6,10562400,{"v":0.09457190822607722,"d":"9.46%"}]
[145,"Automobile","TATAMOTORS",134.95,{"v":132.06666666666666,"d":"132.07"},{"v":128.68333333333334,"d":"128.68"},{"v":122.41666666666667,"d":"122.42"},{"v":119.03333333333335,"d":"119.03"},{"v":138.33333333333331,"d":"138.33"},{"v":141.71666666666664,"d":"141.72"},{"v":147.98333333333332,"d":"147.98"},135.45,125.8,69204000,{"v":0.052468290902454605,"d":"5.25%"}]
[146,"Automobile","TATAMTRDVR",{"v":61.6,"d":"61.60"},60.15,{"v":58.4,"d":"58.40"},{"v":55.2,"d":"55.20"},53.45,{"v":63.349999999999994,"d":"63.35"},{"v":65.1,"d":"65.10"},{"v":68.29999999999998,"d":"68.30"},61.9,56.95,40734000,{"v":0.028169014084507043,"d":"2.82%"}]
[147,"Power","TATAPOWER",61.15,{"v":60.79999999999999,"d":"60.80"},{"v":59.89999999999998,"d":"59.90"},{"v":58.649999999999984,"d":"58.65"},{"v":57.74999999999997,"d":"57.75"},{"v":62.04999999999998,"d":"62.05"},62.95,{"v":64.19999999999999,"d":"64.20"},61.7,59.55,36243000,{"v":-0.024703317994671833,"d":"-2.47%"}]
[148,"Metals","TATASTEEL",368.55,{"v":364.68333333333334,"d":"364.68"},{"v":359.3666666666667,"d":"359.37"},{"v":350.18333333333334,"d":"350.18"},{"v":344.8666666666667,"d":"344.87"},{"v":373.8666666666667,"d":"373.87"},{"v":379.1833333333334,"d":"379.18"},{"v":388.3666666666667,"d":"388.37"},370,355.5,32715935,{"v":-0.00506582343830666,"d":"-0.51%"}]
[149,"Technology","TCS",{"v":2163.1,"d":"2163.10"},{"v":2171.433333333333,"d":"2171.43"},{"v":2136.666666666666,"d":"2136.67"},{"v":2110.233333333333,"d":"2110.23"},{"v":2075.4666666666662,"d":"2075.47"},{"v":2197.866666666666,"d":"2197.87"},{"v":2232.633333333333,"d":"2232.63"},{"v":2259.0666666666657,"d":"2259.07"},2206.2,2145,16974750,{"v":0.02157526517716091,"d":"2.16%"}]
[150,"Technology","TECHM",{"v":706.7,"d":"706.70"},{"v":712.4166666666666,"d":"712.42"},{"v":698.1833333333333,"d":"698.18"},{"v":689.6666666666666,"d":"689.67"},{"v":675.4333333333333,"d":"675.43"},{"v":720.9333333333333,"d":"720.93"},{"v":735.1666666666666,"d":"735.17"},{"v":743.6833333333333,"d":"743.68"},726.65,703.9,14822400,{"v":0.030965695684834323,"d":"3.10%"}]
[151,"FMCG","TITAN",{"v":1101.5,"d":"1101.50"},{"v":1096.8833333333334,"d":"1096.88"},{"v":1089.7666666666669,"d":"1089.77"},{"v":1078.0333333333335,"d":"1078.03"},{"v":1070.916666666667,"d":"1070.92"},{"v":1108.6166666666668,"d":"1108.62"},{"v":1115.7333333333331,"d":"1115.73"},{"v":1127.4666666666667,"d":"1127.47"},1104,1085.15,9069750,{"v":8.2699305325835269E-5,"d":"0.01%"}]
[152,"Pharma","TORNTPHARM",{"v":1705.5,"d":"1705.50"},{"v":1714.1666666666667,"d":"1714.17"},{"v":1691.3333333333335,"d":"1691.33"},{"v":1677.1666666666667,"d":"1677.17"},{"v":1654.3333333333335,"d":"1654.33"},{"v":1728.3333333333335,"d":"1728.33"},{"v":1751.166666666667,"d":"1751.17"},{"v":1765.3333333333335,"d":"1765.33"},1737,1700,311500,{"v":-0.043010752688172046,"d":"-4.30%"}]
[153,"Power","TORNTPOWER",279.95,{"v":281.23333333333335,"d":"281.23"},{"v":276.9166666666667,"d":"276.92"},{"v":273.8833333333333,"d":"273.88"},{"v":269.56666666666666,"d":"269.57"},{"v":284.2666666666667,"d":"284.27"},{"v":288.5833333333333,"d":"288.58"},{"v":291.61666666666673,"d":"291.62"},285.55,278.2,4446000,{"v":0.00816326530612245,"d":"0.82%"}]
[154,"Automobile","TVSMOTOR",{"v":402.3,"d":"402.30"},{"v":397,"d":"397.00"},{"v":389.8,"d":"389.80"},{"v":377.3,"d":"377.30"},{"v":370.1,"d":"370.10"},{"v":409.5,"d":"409.50"},{"v":416.70000000000005,"d":"416.70"},{"v":429.2,"d":"429.20"},404.2,384.5,7929900,{"v":-0.049947285187137584,"d":"-4.99%"}]
[155,"FMCG","UBL",{"v":1308,"d":"1308.00"},{"v":1302.5166666666667,"d":"1302.52"},{"v":1292.5333333333333,"d":"1292.53"},{"v":1277.0666666666666,"d":"1277.07"},{"v":1267.0833333333333,"d":"1267.08"},{"v":1317.9833333333333,"d":"1317.98"},{"v":1327.9666666666665,"d":"1327.97"},{"v":1343.4333333333334,"d":"1343.43"},1312.5,1287.05,1347500,{"v":0.020678685047720042,"d":"2.07%"}]
[156,"Finance","UJJIVAN",316.35,{"v":313.43333333333334,"d":"313.43"},{"v":308.56666666666666,"d":"308.57"},{"v":300.7833333333333,"d":"300.78"},{"v":295.91666666666663,"d":"295.92"},{"v":321.2166666666667,"d":"321.22"},{"v":326.08333333333337,"d":"326.08"},{"v":333.86666666666673,"d":"333.87"},318.3,305.65,8059200,{"v":-0.08150984682713348,"d":"-8.15%"}]
[157,"Cement","ULTRACEMCO",{"v":3919.5,"d":"3919.50"},{"v":3931.2166666666667,"d":"3931.22"},{"v":3900.5333333333333,"d":"3900.53"},{"v":3881.5666666666666,"d":"3881.57"},{"v":3850.883333333333,"d":"3850.88"},{"v":3950.1833333333334,"d":"3950.18"},{"v":3980.866666666667,"d":"3980.87"},{"v":3999.8333333333335,"d":"3999.83"},3961.9,3912.25,3168000,{"v":0.05571847507331378,"d":"5.57%"}]
[158,"Banking","UNIONBANK",59.95,58.85,{"v":57.550000000000004,"d":"57.55"},{"v":55.150000000000006,"d":"55.15"},{"v":53.85000000000001,"d":"53.85"},61.25,62.55,{"v":64.94999999999999,"d":"64.95"},60.15,56.45,34244000,{"v":-0.058144012321909896,"d":"-5.81%"}]
[159,"Fertilisers","UPL",{"v":580.2,"d":"580.20"},{"v":583.2166666666667,"d":"583.22"},{"v":574.6833333333334,"d":"574.68"},{"v":569.1666666666667,"d":"569.17"},{"v":560.6333333333334,"d":"560.63"},{"v":588.7333333333333,"d":"588.73"},{"v":597.2666666666667,"d":"597.27"},{"v":602.7833333333333,"d":"602.78"},591.75,577.7,15384600,{"v":-0.003962242162918075,"d":"-0.40%"}]
[160,"Metals","VEDL",146.95,{"v":146.18333333333334,"d":"146.18"},{"v":144.71666666666667,"d":"144.72"},{"v":142.48333333333332,"d":"142.48"},{"v":141.01666666666665,"d":"141.02"},{"v":148.41666666666669,"d":"148.42"},{"v":149.88333333333338,"d":"149.88"},{"v":152.1166666666667,"d":"152.12"},147.65,143.95,60954000,{"v":-0.010133489233167689,"d":"-1.01%"}]
[161,"Capital_Goods","VOLTAS",634.85,637.35,{"v":629.7,"d":"629.70"},{"v":624.5500000000001,"d":"624.55"},{"v":616.9000000000001,"d":"616.90"},{"v":642.5,"d":"642.50"},{"v":650.1499999999999,"d":"650.15"},{"v":655.3,"d":"655.30"},645,632.2,2658000,{"v":-0.024587155963302753,"d":"-2.46%"}]
[162,"Technology","WIPRO",{"v":248.7,"d":"248.70"},{"v":250.91666666666666,"d":"250.92"},{"v":245.7833333333333,"d":"245.78"},{"v":242.86666666666665,"d":"242.87"},{"v":237.7333333333333,"d":"237.73"},{"v":253.83333333333331,"d":"253.83"},{"v":258.9666666666667,"d":"258.97"},{"v":261.8833333333333,"d":"261.88"},256.05,248,32268800,{"v":-0.007773295286824756,"d":"-0.78%"}]
[163,"Banking","YESBANK",{"v":71.8,"d":"71.80"},{"v":70.1,"d":"70.10"},{"v":67.29999999999998,"d":"67.30"},{"v":62.79999999999998,"d":"62.80"},{"v":59.99999999999997,"d":"60.00"},{"v":74.6,"d":"74.60"},{"v":77.4,"d":"77.40"},{"v":81.9,"d":"81.90"},72.9,65.6,140687800,{"v":-0.021363532022342948,"d":"-2.14%"}]
[164,"Media","ZEEL",{"v":356.1,"d":"356.10"},{"v":359.31666666666666,"d":"359.32"},{"v":350.3333333333333,"d":"350.33"},{"v":344.56666666666666,"d":"344.57"},{"v":335.5833333333333,"d":"335.58"},{"v":365.0833333333333,"d":"365.08"},{"v":374.06666666666666,"d":"374.07"},{"v":379.8333333333333,"d":"379.83"},368.3,353.55,17072900,{"v":0.014287920914426938,"d":"1.43%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-12"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11035.7,{"v":11034.050000000001,"d":"11034.05"},{"v":11013.300000000003,"d":"11013.30"},{"v":10990.900000000001,"d":"10990.90"},{"v":10970.150000000003,"d":"10970.15"},{"v":11056.450000000003,"d":"11056.45"},{"v":11077.199999999999,"d":"11077.20"},{"v":11099.600000000002,"d":"11099.60"},11054.8,11011.65]
[2,"Nifty Bank",27776.2,{"v":27719.166666666668,"d":"27719.17"},{"v":27608.683333333334,"d":"27608.68"},{"v":27441.166666666668,"d":"27441.17"},{"v":27330.683333333334,"d":"27330.68"},{"v":27886.683333333334,"d":"27886.68"},{"v":27997.166666666664,"d":"27997.17"},{"v":28164.683333333334,"d":"28164.68"},27829.65,27551.65]
[3,"Nifty CPSE",1919.05,{"v":1931.8666666666668,"d":"1931.87"},{"v":1898.8333333333335,"d":"1898.83"},{"v":1878.6166666666668,"d":"1878.62"},{"v":1845.5833333333335,"d":"1845.58"},{"v":1952.0833333333335,"d":"1952.08"},{"v":1985.1166666666668,"d":"1985.12"},{"v":2005.3333333333335,"d":"2005.33"},1964.9,1911.65]
[4,"Nifty Infra",3074.55,{"v":3078.683333333333,"d":"3078.68"},{"v":3060.516666666666,"d":"3060.52"},{"v":3046.483333333333,"d":"3046.48"},{"v":3028.316666666666,"d":"3028.32"},{"v":3092.716666666666,"d":"3092.72"},{"v":3110.8833333333328,"d":"3110.88"},{"v":3124.9166666666656,"d":"3124.92"},3096.85,3064.65]
[5,"Nifty IT",15701.8,{"v":15775.433333333334,"d":"15775.43"},{"v":15595.666666666668,"d":"15595.67"},{"v":15489.533333333333,"d":"15489.53"},{"v":15309.766666666666,"d":"15309.77"},{"v":15881.56666666667,"d":"15881.57"},{"v":16061.333333333336,"d":"16061.33"},{"v":16167.46666666667,"d":"16167.47"},15955.2,15669.3]
[6,"Nifty PSE",3126.35,3139.15,3103.05,3079.75,3043.65,{"v":3162.4500000000003,"d":"3162.45"},{"v":3198.5499999999997,"d":"3198.55"},{"v":3221.8500000000004,"d":"3221.85"},3175.25,3115.85]
[7,"Nifty Midcap 50",4365.1,{"v":4351.849999999999,"d":"4351.85"},{"v":4333.949999999999,"d":"4333.95"},{"v":4302.799999999999,"d":"4302.80"},{"v":4284.899999999999,"d":"4284.90"},{"v":4382.999999999999,"d":"4383.00"},{"v":4400.899999999999,"d":"4400.90"},{"v":4432.049999999999,"d":"4432.05"},4369.75,4320.7]
[8,"ABB",1328.4,{"v":1331.4666666666667,"d":"1331.47"},{"v":1316.9333333333334,"d":"1316.93"},{"v":1305.4666666666667,"d":"1305.47"},{"v":1290.9333333333334,"d":"1290.93"},{"v":1342.9333333333334,"d":"1342.93"},{"v":1357.4666666666667,"d":"1357.47"},{"v":1368.9333333333334,"d":"1368.93"},1346,1320,0.35256]
[9,"ACC",1485,{"v":1484.8666666666668,"d":"1484.87"},{"v":1475.7333333333336,"d":"1475.73"},{"v":1466.4666666666667,"d":"1466.47"},{"v":1457.3333333333335,"d":"1457.33"},{"v":1494.1333333333337,"d":"1494.13"},{"v":1503.2666666666669,"d":"1503.27"},{"v":1512.5333333333338,"d":"1512.53"},1494,1475.6,3.97144]
[10,"AUBANK",662.6,{"v":664.1833333333334,"d":"664.18"},{"v":658.5166666666668,"d":"658.52"},{"v":654.4333333333334,"d":"654.43"},{"v":648.7666666666668,"d":"648.77"},{"v":668.2666666666668,"d":"668.27"},{"v":673.9333333333333,"d":"673.93"},{"v":678.0166666666668,"d":"678.02"},669.85,660.1,0.77402]
[11,"ADANIPORTS",373.35,{"v":371.59999999999997,"d":"371.60"},{"v":368.24999999999994,"d":"368.25"},363.15,{"v":359.79999999999995,"d":"359.80"},{"v":376.69999999999993,"d":"376.70"},{"v":380.04999999999995,"d":"380.05"},{"v":385.1499999999999,"d":"385.15"},374.95,366.5,33.41392]
[12,"ADANIPOWER",63.75,{"v":62.93333333333334,"d":"62.93"},{"v":61.366666666666674,"d":"61.37"},{"v":58.983333333333334,"d":"58.98"},{"v":57.41666666666667,"d":"57.42"},{"v":65.31666666666668,"d":"65.32"},{"v":66.88333333333334,"d":"66.88"},{"v":69.26666666666668,"d":"69.27"},64.5,60.55,155.89815]
[13,"ABCAPITAL",96.65,{"v":96.41666666666667,"d":"96.42"},{"v":95.33333333333334,"d":"95.33"},{"v":94.01666666666667,"d":"94.02"},{"v":92.93333333333334,"d":"92.93"},{"v":97.73333333333335,"d":"97.73"},{"v":98.81666666666669,"d":"98.82"},{"v":100.13333333333335,"d":"100.13"},97.5,95.1,14.48632]
[14,"ABFRL",187.65,{"v":188.78333333333333,"d":"188.78"},{"v":185.96666666666667,"d":"185.97"},{"v":184.28333333333333,"d":"184.28"},{"v":181.46666666666667,"d":"181.47"},{"v":190.46666666666667,"d":"190.47"},{"v":193.28333333333333,"d":"193.28"},{"v":194.96666666666667,"d":"194.97"},191.6,187.1,2.96934]
[15,"AJANTPHARM",1012.85,{"v":1014.1333333333332,"d":"1014.13"},{"v":1002.2666666666664,"d":"1002.27"},{"v":991.6833333333332,"d":"991.68"},{"v":979.8166666666664,"d":"979.82"},{"v":1024.7166666666665,"d":"1024.72"},{"v":1036.5833333333333,"d":"1036.58"},{"v":1047.1666666666665,"d":"1047.17"},1026,1003.55,0.76103]
[16,"ALKEM",1847.65,{"v":1835.5,"d":"1835.50"},{"v":1821,"d":"1821.00"},1794.35,1779.85,1862.15,1876.65,{"v":1903.3000000000002,"d":"1903.30"},1850,1808.85,0.16086]
[17,"AMARAJABAT",657.4,{"v":652.8,"d":"652.80"},{"v":645.8999999999999,"d":"645.90"},{"v":634.3999999999999,"d":"634.40"},{"v":627.4999999999998,"d":"627.50"},{"v":664.3,"d":"664.30"},{"v":671.2,"d":"671.20"},{"v":682.7,"d":"682.70"},659.7,641.3,5.37132]
[18,"AMBUJACEM",197.35,197.15,{"v":195.95000000000002,"d":"195.95"},194.55,{"v":193.35000000000002,"d":"193.35"},198.55,199.75,201.15,198.35,195.75,17.46891]
[19,"APOLLOHOSP",1497.2,{"v":1494.6499999999999,"d":"1494.65"},{"v":1476.5999999999997,"d":"1476.60"},{"v":1455.9999999999998,"d":"1456.00"},{"v":1437.9499999999996,"d":"1437.95"},{"v":1515.2499999999998,"d":"1515.25"},{"v":1533.3,"d":"1533.30"},{"v":1553.8999999999999,"d":"1553.90"},1512.7,1474.05,6.26957]
[20,"APOLLOTYRE",179.1,{"v":178.4333333333333,"d":"178.43"},{"v":176.86666666666662,"d":"176.87"},{"v":174.6333333333333,"d":"174.63"},{"v":173.0666666666666,"d":"173.07"},{"v":180.66666666666663,"d":"180.67"},{"v":182.2333333333333,"d":"182.23"},{"v":184.46666666666664,"d":"184.47"},180,176.2,21.19204]
[21,"ASHOKLEY",63.7,{"v":62.866666666666674,"d":"62.87"},{"v":61.033333333333346,"d":"61.03"},{"v":58.366666666666674,"d":"58.37"},{"v":56.533333333333346,"d":"56.53"},{"v":65.53333333333335,"d":"65.53"},{"v":67.36666666666667,"d":"67.37"},{"v":70.03333333333335,"d":"70.03"},64.7,60.2,621.92949]
[22,"ASIANPAINT",1561.45,{"v":1556.3666666666668,"d":"1556.37"},{"v":1547.7333333333336,"d":"1547.73"},{"v":1534.0166666666669,"d":"1534.02"},{"v":1525.3833333333337,"d":"1525.38"},{"v":1570.0833333333335,"d":"1570.08"},{"v":1578.7166666666667,"d":"1578.72"},{"v":1592.4333333333334,"d":"1592.43"},1565,1542.65,15.413]
[23,"AUROPHARMA",628.4,{"v":626.9,"d":"626.90"},{"v":623.5,"d":"623.50"},{"v":618.6,"d":"618.60"},{"v":615.2,"d":"615.20"},{"v":631.8,"d":"631.80"},{"v":635.1999999999998,"d":"635.20"},{"v":640.0999999999999,"d":"640.10"},630.3,622,13.26159]
[24,"DMART",1571.05,{"v":1571.0166666666667,"d":"1571.02"},{"v":1555.0333333333333,"d":"1555.03"},{"v":1539.0166666666667,"d":"1539.02"},{"v":1523.0333333333333,"d":"1523.03"},{"v":1587.0333333333333,"d":"1587.03"},{"v":1603.0166666666664,"d":"1603.02"},{"v":1619.0333333333333,"d":"1619.03"},1587,1555,3.04927]
[25,"AXISBANK",681.7,{"v":678.7333333333333,"d":"678.73"},{"v":673.9666666666667,"d":"673.97"},{"v":666.2333333333333,"d":"666.23"},{"v":661.4666666666667,"d":"661.47"},{"v":686.4666666666667,"d":"686.47"},{"v":691.2333333333333,"d":"691.23"},{"v":698.9666666666667,"d":"698.97"},683.5,671,59.66906]
[26,"BAJAJ-AUTO",2908.4,{"v":2880.2833333333333,"d":"2880.28"},{"v":2840.116666666667,"d":"2840.12"},{"v":2771.8333333333335,"d":"2771.83"},{"v":2731.666666666667,"d":"2731.67"},{"v":2948.5666666666666,"d":"2948.57"},{"v":2988.7333333333336,"d":"2988.73"},{"v":3057.0166666666664,"d":"3057.02"},2920.45,2812,12.53636]
[27,"BAJFINANCE",3416.4,{"v":3419.2333333333336,"d":"3419.23"},{"v":3382.466666666667,"d":"3382.47"},{"v":3348.5333333333338,"d":"3348.53"},{"v":3311.7666666666673,"d":"3311.77"},{"v":3453.166666666667,"d":"3453.17"},{"v":3489.9333333333334,"d":"3489.93"},{"v":3523.866666666667,"d":"3523.87"},3456,3385.3,13.01112]
[28,"BAJAJFINSV",7354.2,{"v":7356.066666666667,"d":"7356.07"},{"v":7293.133333333333,"d":"7293.13"},{"v":7232.066666666667,"d":"7232.07"},{"v":7169.133333333333,"d":"7169.13"},{"v":7417.133333333333,"d":"7417.13"},{"v":7480.066666666666,"d":"7480.07"},{"v":7541.133333333333,"d":"7541.13"},7419,7295,3.48066]
[29,"BAJAJHLDNG",3316.4,{"v":3319.3833333333337,"d":"3319.38"},{"v":3298.0666666666675,"d":"3298.07"},{"v":3279.733333333334,"d":"3279.73"},{"v":3258.416666666668,"d":"3258.42"},{"v":3337.716666666667,"d":"3337.72"},{"v":3359.0333333333338,"d":"3359.03"},{"v":3377.366666666667,"d":"3377.37"},3340.7,3301.05,0.10121]
[30,"BALKRISIND",745.05,{"v":742.6,"d":"742.60"},{"v":737.7,"d":"737.70"},730.35,725.45,749.95,{"v":754.8499999999999,"d":"754.85"},{"v":762.2,"d":"762.20"},747.5,735.25,2.72723]
[31,"BANDHANBNK",449.1,{"v":452.9833333333333,"d":"452.98"},{"v":442.7666666666666,"d":"442.77"},{"v":436.4333333333333,"d":"436.43"},{"v":426.2166666666666,"d":"426.22"},{"v":459.3166666666666,"d":"459.32"},{"v":469.5333333333333,"d":"469.53"},{"v":475.8666666666666,"d":"475.87"},463.2,446.65,14.84769]
[32,"BANKBARODA",99.05,{"v":98.08333333333333,"d":"98.08"},{"v":96.51666666666665,"d":"96.52"},{"v":93.98333333333332,"d":"93.98"},{"v":92.41666666666664,"d":"92.42"},{"v":100.61666666666666,"d":"100.62"},{"v":102.18333333333335,"d":"102.18"},{"v":104.71666666666667,"d":"104.72"},99.65,95.55,218.86257]
[33,"BANKINDIA",68.15,{"v":67.48333333333333,"d":"67.48"},{"v":66.51666666666667,"d":"66.52"},{"v":64.88333333333333,"d":"64.88"},{"v":63.91666666666666,"d":"63.92"},{"v":69.11666666666667,"d":"69.12"},{"v":70.08333333333334,"d":"70.08"},{"v":71.71666666666668,"d":"71.72"},68.45,65.85,68.13652]
[34,"BATAINDIA",1572.2,{"v":1567.2666666666664,"d":"1567.27"},{"v":1560.0333333333328,"d":"1560.03"},{"v":1547.8666666666663,"d":"1547.87"},{"v":1540.6333333333328,"d":"1540.63"},{"v":1579.433333333333,"d":"1579.43"},{"v":1586.6666666666665,"d":"1586.67"},{"v":1598.833333333333,"d":"1598.83"},1574.5,1555.1,5.23795]
[35,"BERGEPAINT",369.9,{"v":368.06666666666666,"d":"368.07"},{"v":365.2833333333333,"d":"365.28"},{"v":360.66666666666663,"d":"360.67"},{"v":357.88333333333327,"d":"357.88"},{"v":372.68333333333334,"d":"372.68"},{"v":375.46666666666675,"d":"375.47"},{"v":380.08333333333337,"d":"380.08"},370.85,363.45,6.93831]
[36,"BEL",107.95,{"v":108.83333333333333,"d":"108.83"},{"v":106.31666666666666,"d":"106.32"},{"v":104.68333333333334,"d":"104.68"},{"v":102.16666666666667,"d":"102.17"},{"v":110.46666666666665,"d":"110.47"},{"v":112.98333333333333,"d":"112.98"},{"v":114.61666666666665,"d":"114.62"},111.35,107.2,94.53974]
[37,"BHARATFORG",411.45,{"v":408.01666666666665,"d":"408.02"},{"v":402.7333333333333,"d":"402.73"},{"v":394.01666666666665,"d":"394.02"},{"v":388.7333333333333,"d":"388.73"},{"v":416.7333333333333,"d":"416.73"},{"v":422.0166666666666,"d":"422.02"},{"v":430.7333333333333,"d":"430.73"},413.3,399.3,17.55539]
[38,"BHEL",51.95,{"v":51.51666666666667,"d":"51.52"},{"v":50.73333333333335,"d":"50.73"},{"v":49.51666666666667,"d":"49.52"},{"v":48.73333333333335,"d":"48.73"},{"v":52.73333333333335,"d":"52.73"},{"v":53.516666666666666,"d":"53.52"},{"v":54.73333333333335,"d":"54.73"},52.3,50.3,119.51914]
[39,"BPCL",386.1,{"v":384.1666666666667,"d":"384.17"},{"v":380.4333333333334,"d":"380.43"},{"v":374.7666666666667,"d":"374.77"},{"v":371.0333333333334,"d":"371.03"},{"v":389.83333333333337,"d":"389.83"},{"v":393.5666666666666,"d":"393.57"},{"v":399.23333333333335,"d":"399.23"},387.9,378.5,46.93876]
[40,"BHARTIARTL",355.1,{"v":356.0833333333333,"d":"356.08"},{"v":350.21666666666664,"d":"350.22"},{"v":345.3333333333333,"d":"345.33"},{"v":339.46666666666664,"d":"339.47"},{"v":360.96666666666664,"d":"360.97"},{"v":366.8333333333333,"d":"366.83"},{"v":371.71666666666664,"d":"371.72"},361.95,351.2,48.1043]
[41,"INFRATEL",253.2,{"v":252.61666666666667,"d":"252.62"},{"v":250.43333333333334,"d":"250.43"},{"v":247.66666666666666,"d":"247.67"},{"v":245.48333333333332,"d":"245.48"},{"v":255.38333333333335,"d":"255.38"},{"v":257.5666666666667,"d":"257.57"},{"v":260.33333333333337,"d":"260.33"},254.8,249.85,18.22217]
[42,"BIOCON",234.8,{"v":235.2166666666667,"d":"235.22"},{"v":231.63333333333338,"d":"231.63"},{"v":228.4666666666667,"d":"228.47"},{"v":224.88333333333338,"d":"224.88"},{"v":238.38333333333338,"d":"238.38"},{"v":241.9666666666667,"d":"241.97"},{"v":245.13333333333338,"d":"245.13"},238.8,232.05,34.50784]
[43,"BBTC",1023.85,{"v":1024.3,"d":"1024.30"},{"v":1003.5999999999999,"d":"1003.60"},{"v":983.3499999999999,"d":"983.35"},{"v":962.6499999999999,"d":"962.65"},1044.55,{"v":1065.2500000000002,"d":"1065.25"},{"v":1085.5,"d":"1085.50"},1045,1004.05,3.2627]
[44,"BOSCHLTD",14249.25,14264.75,{"v":14034.5,"d":"14034.50"},13819.75,{"v":13589.5,"d":"13589.50"},{"v":14479.5,"d":"14479.50"},14709.75,{"v":14924.5,"d":"14924.50"},14495,14050,0.17322]
[45,"BRITANNIA",2666.4,{"v":2676.7999999999997,"d":"2676.80"},{"v":2649.5999999999995,"d":"2649.60"},{"v":2632.7999999999997,"d":"2632.80"},{"v":2605.5999999999995,"d":"2605.60"},{"v":2693.5999999999995,"d":"2693.60"},{"v":2720.7999999999993,"d":"2720.80"},{"v":2737.5999999999995,"d":"2737.60"},2704,2660,3.34013]
[46,"CADILAHC",239.6,{"v":239.61666666666667,"d":"239.62"},{"v":236.73333333333335,"d":"236.73"},{"v":233.86666666666667,"d":"233.87"},{"v":230.98333333333335,"d":"230.98"},{"v":242.48333333333335,"d":"242.48"},{"v":245.36666666666667,"d":"245.37"},{"v":248.23333333333335,"d":"248.23"},242.5,236.75,14.64866]
[47,"CANBK",204.5,{"v":202.86666666666667,"d":"202.87"},{"v":199.73333333333335,"d":"199.73"},{"v":194.96666666666667,"d":"194.97"},{"v":191.83333333333334,"d":"191.83"},{"v":207.63333333333335,"d":"207.63"},{"v":210.76666666666668,"d":"210.77"},{"v":215.53333333333336,"d":"215.53"},206,198.1,82.73809]
[48,"CASTROLIND",124.65,{"v":124.21666666666665,"d":"124.22"},{"v":123.0333333333333,"d":"123.03"},{"v":121.41666666666664,"d":"121.42"},{"v":120.23333333333329,"d":"120.23"},{"v":125.83333333333331,"d":"125.83"},{"v":127.01666666666668,"d":"127.02"},{"v":128.63333333333333,"d":"128.63"},125.4,122.6,16.23827]
[49,"CHOLAFIN",275.95,{"v":274.78333333333336,"d":"274.78"},{"v":271.8166666666667,"d":"271.82"},{"v":267.68333333333334,"d":"267.68"},{"v":264.7166666666667,"d":"264.72"},{"v":278.91666666666674,"d":"278.92"},{"v":281.8833333333333,"d":"281.88"},{"v":286.01666666666677,"d":"286.02"},277.75,270.65,7.91262]
[50,"CIPLA",471.8,{"v":472.7166666666667,"d":"472.72"},{"v":467.1333333333334,"d":"467.13"},{"v":462.4666666666667,"d":"462.47"},{"v":456.8833333333334,"d":"456.88"},{"v":477.3833333333334,"d":"477.38"},{"v":482.96666666666664,"d":"482.97"},{"v":487.6333333333334,"d":"487.63"},478.3,468.05,9.9641]
[51,"COALINDIA",196.7,{"v":198.41666666666666,"d":"198.42"},{"v":193.83333333333331,"d":"193.83"},{"v":190.96666666666667,"d":"190.97"},{"v":186.38333333333333,"d":"186.38"},{"v":201.2833333333333,"d":"201.28"},{"v":205.86666666666662,"d":"205.87"},{"v":208.7333333333333,"d":"208.73"},203,195.55,87.55389]
[52,"COLPAL",1236,{"v":1245.1333333333334,"d":"1245.13"},{"v":1222.7666666666669,"d":"1222.77"},{"v":1209.5333333333335,"d":"1209.53"},{"v":1187.166666666667,"d":"1187.17"},{"v":1258.3666666666668,"d":"1258.37"},{"v":1280.7333333333331,"d":"1280.73"},{"v":1293.9666666666667,"d":"1293.97"},1267.5,1231.9,3.44765]
[53,"CONCOR",517.85,{"v":515.7166666666666,"d":"515.72"},{"v":510.18333333333317,"d":"510.18"},{"v":502.5166666666666,"d":"502.52"},{"v":496.9833333333332,"d":"496.98"},{"v":523.3833333333332,"d":"523.38"},{"v":528.9166666666667,"d":"528.92"},{"v":536.5833333333331,"d":"536.58"},521.25,508.05,5.03353]
[54,"COROMANDEL",379.85,{"v":379.3999999999999,"d":"379.40"},{"v":376.09999999999985,"d":"376.10"},{"v":372.3499999999999,"d":"372.35"},{"v":369.04999999999984,"d":"369.05"},{"v":383.14999999999986,"d":"383.15"},{"v":386.44999999999993,"d":"386.45"},{"v":390.1999999999999,"d":"390.20"},382.7,375.65,2.95102]
[55,"CROMPTON",232,{"v":233.16666666666666,"d":"233.17"},{"v":229.88333333333333,"d":"229.88"},{"v":227.76666666666668,"d":"227.77"},{"v":224.48333333333335,"d":"224.48"},{"v":235.2833333333333,"d":"235.28"},{"v":238.56666666666666,"d":"238.57"},{"v":240.68333333333328,"d":"240.68"},236.45,231.05,2.0938]
[56,"CUMMINSIND",582.15,{"v":580.6833333333333,"d":"580.68"},{"v":573.0666666666666,"d":"573.07"},{"v":563.9833333333333,"d":"563.98"},{"v":556.3666666666667,"d":"556.37"},{"v":589.7666666666665,"d":"589.77"},{"v":597.3833333333331,"d":"597.38"},{"v":606.4666666666665,"d":"606.47"},588.3,571.6,4.05311]
[57,"DLF",160.4,{"v":159.36666666666667,"d":"159.37"},{"v":154.43333333333334,"d":"154.43"},{"v":148.46666666666667,"d":"148.47"},{"v":143.53333333333333,"d":"143.53"},{"v":165.33333333333334,"d":"165.33"},{"v":170.26666666666668,"d":"170.27"},{"v":176.23333333333335,"d":"176.23"},164.3,153.4,155.62134]
[58,"DABUR",449.1,{"v":446.93333333333334,"d":"446.93"},{"v":443.8666666666667,"d":"443.87"},{"v":438.6333333333333,"d":"438.63"},{"v":435.56666666666666,"d":"435.57"},{"v":452.1666666666667,"d":"452.17"},{"v":455.2333333333334,"d":"455.23"},{"v":460.4666666666667,"d":"460.47"},450,441.7,30.44215]
[59,"DHFL",50.7,{"v":50.71666666666667,"d":"50.72"},{"v":48.68333333333334,"d":"48.68"},{"v":46.66666666666667,"d":"46.67"},{"v":44.63333333333334,"d":"44.63"},{"v":52.733333333333334,"d":"52.73"},{"v":54.766666666666666,"d":"54.77"},{"v":56.78333333333333,"d":"56.78"},52.75,48.7,214.01494]
[60,"DBL",456,{"v":450.6166666666666,"d":"450.62"},{"v":434.33333333333326,"d":"434.33"},{"v":412.66666666666663,"d":"412.67"},{"v":396.38333333333327,"d":"396.38"},{"v":472.28333333333325,"d":"472.28"},{"v":488.56666666666666,"d":"488.57"},{"v":510.23333333333323,"d":"510.23"},466.9,428.95,13.88275]
[61,"DISHTV",23.4,{"v":23.633333333333336,"d":"23.63"},{"v":22.866666666666674,"d":"22.87"},{"v":22.33333333333334,"d":"22.33"},{"v":21.566666666666677,"d":"21.57"},{"v":24.16666666666667,"d":"24.17"},{"v":24.93333333333333,"d":"24.93"},{"v":25.46666666666667,"d":"25.47"},24.4,23.1,219.28939]
[62,"DIVISLAB",1616.55,{"v":1620.6333333333332,"d":"1620.63"},{"v":1602.3166666666664,"d":"1602.32"},{"v":1588.0833333333333,"d":"1588.08"},{"v":1569.7666666666664,"d":"1569.77"},{"v":1634.8666666666663,"d":"1634.87"},{"v":1653.183333333333,"d":"1653.18"},{"v":1667.4166666666663,"d":"1667.42"},1638.95,1606.4,4.64103]
[63,"DRREDDY",2761,{"v":2760.133333333333,"d":"2760.13"},{"v":2741.8666666666663,"d":"2741.87"},{"v":2722.733333333333,"d":"2722.73"},{"v":2704.4666666666662,"d":"2704.47"},{"v":2779.2666666666664,"d":"2779.27"},{"v":2797.533333333333,"d":"2797.53"},{"v":2816.6666666666665,"d":"2816.67"},2778.4,2741,6.34349]
[64,"EDELWEISS",104.55,{"v":105.10000000000001,"d":"105.10"},{"v":102.95000000000002,"d":"102.95"},{"v":101.35000000000001,"d":"101.35"},{"v":99.20000000000002,"d":"99.20"},{"v":106.70000000000002,"d":"106.70"},{"v":108.85000000000002,"d":"108.85"},{"v":110.45000000000002,"d":"110.45"},107.25,103.5,28.68429]
[65,"EICHERMOT",17013.65,{"v":16771.649999999998,"d":"16771.65"},{"v":16453.299999999996,"d":"16453.30"},{"v":15892.949999999997,"d":"15892.95"},{"v":15574.599999999995,"d":"15574.60"},{"v":17331.999999999996,"d":"17332.00"},{"v":17650.349999999995,"d":"17650.35"},{"v":18210.699999999997,"d":"18210.70"},17090,16211.3,2.59782]
[66,"ENDURANCE",990.65,{"v":977.0666666666666,"d":"977.07"},{"v":953.7833333333332,"d":"953.78"},{"v":916.9166666666666,"d":"916.92"},{"v":893.6333333333332,"d":"893.63"},{"v":1013.9333333333332,"d":"1013.93"},{"v":1037.2166666666665,"d":"1037.22"},{"v":1074.083333333333,"d":"1074.08"},1000.35,940.2,0.27049]
[67,"ENGINERSIN",112.35,{"v":112.06666666666666,"d":"112.07"},{"v":110.63333333333333,"d":"110.63"},{"v":108.91666666666666,"d":"108.92"},{"v":107.48333333333332,"d":"107.48"},{"v":113.78333333333333,"d":"113.78"},{"v":115.21666666666667,"d":"115.22"},{"v":116.93333333333334,"d":"116.93"},113.5,110.35,17.00031]
[68,"ESCORTS",530.7,{"v":521.2666666666668,"d":"521.27"},{"v":509.53333333333353,"d":"509.53"},{"v":488.3666666666668,"d":"488.37"},{"v":476.63333333333355,"d":"476.63"},{"v":542.4333333333335,"d":"542.43"},{"v":554.1666666666669,"d":"554.17"},{"v":575.3333333333335,"d":"575.33"},533,500.1,62.27497]
[69,"EXIDEIND",183.2,183.15,{"v":181.3,"d":"181.30"},{"v":179.4,"d":"179.40"},177.55,185.05,{"v":186.89999999999998,"d":"186.90"},{"v":188.8,"d":"188.80"},185,181.25,20.38604]
[70,"FEDERALBNK",85.7,85.75,84.75,{"v":83.8,"d":"83.80"},{"v":82.8,"d":"82.80"},{"v":86.7,"d":"86.70"},{"v":87.7,"d":"87.70"},88.65,86.75,84.8,92.84318]
[71,"FCONSUMER",29,28.55,27.35,{"v":25.7,"d":"25.70"},{"v":24.5,"d":"24.50"},{"v":30.200000000000003,"d":"30.20"},{"v":31.4,"d":"31.40"},{"v":33.050000000000004,"d":"33.05"},29.75,26.9,19.18775]
[72,"FRETAIL",405.6,{"v":406.3333333333333,"d":"406.33"},{"v":403.26666666666665,"d":"403.27"},{"v":400.93333333333334,"d":"400.93"},{"v":397.8666666666667,"d":"397.87"},{"v":408.66666666666663,"d":"408.67"},{"v":411.73333333333335,"d":"411.73"},{"v":414.0666666666666,"d":"414.07"},409.4,404,2.81764]
[73,"GAIL",128.45,{"v":129.53333333333333,"d":"129.53"},{"v":127.06666666666666,"d":"127.07"},{"v":125.68333333333334,"d":"125.68"},{"v":123.21666666666667,"d":"123.22"},{"v":130.91666666666666,"d":"130.92"},{"v":133.3833333333333,"d":"133.38"},{"v":134.76666666666665,"d":"134.77"},132,128.15,123.66789]
[74,"GMRINFRA",16.9,{"v":16.516666666666666,"d":"16.52"},{"v":16.03333333333333,"d":"16.03"},{"v":15.166666666666666,"d":"15.17"},{"v":14.683333333333332,"d":"14.68"},{"v":17.383333333333333,"d":"17.38"},{"v":17.866666666666667,"d":"17.87"},{"v":18.73333333333333,"d":"18.73"},17,15.65,183.99337]
[75,"GICRE",177.2,{"v":176.61666666666665,"d":"176.62"},{"v":173.5333333333333,"d":"173.53"},{"v":169.86666666666665,"d":"169.87"},{"v":166.7833333333333,"d":"166.78"},{"v":180.2833333333333,"d":"180.28"},{"v":183.36666666666662,"d":"183.37"},{"v":187.0333333333333,"d":"187.03"},179.7,172.95,0.96926]
[76,"GSKCONS",7880.5,{"v":7907.183333333333,"d":"7907.18"},{"v":7833.366666666667,"d":"7833.37"},{"v":7786.233333333334,"d":"7786.23"},{"v":7712.416666666667,"d":"7712.42"},{"v":7954.316666666667,"d":"7954.32"},{"v":8028.133333333334,"d":"8028.13"},{"v":8075.266666666666,"d":"8075.27"},7981,7860.05,0.21039]
[77,"GLENMARK",384.75,{"v":386.0833333333333,"d":"386.08"},{"v":381.16666666666663,"d":"381.17"},{"v":377.5833333333333,"d":"377.58"},{"v":372.66666666666663,"d":"372.67"},{"v":389.66666666666663,"d":"389.67"},{"v":394.58333333333326,"d":"394.58"},{"v":398.16666666666663,"d":"398.17"},391,382.5,12.06799]
[78,"GODREJAGRO",468.55,{"v":467.6666666666667,"d":"467.67"},{"v":460.33333333333337,"d":"460.33"},{"v":452.1166666666667,"d":"452.12"},{"v":444.78333333333336,"d":"444.78"},{"v":475.8833333333334,"d":"475.88"},{"v":483.21666666666675,"d":"483.22"},{"v":491.4333333333334,"d":"491.43"},475,459.45,0.31494]
[79,"GODREJCP",610.9,{"v":607.9499999999999,"d":"607.95"},{"v":596.9999999999999,"d":"597.00"},{"v":583.0999999999999,"d":"583.10"},{"v":572.1499999999999,"d":"572.15"},{"v":621.8499999999999,"d":"621.85"},{"v":632.8,"d":"632.80"},{"v":646.6999999999999,"d":"646.70"},618.9,594.05,13.85716]
[80,"GODREJIND",399.75,{"v":400.6166666666666,"d":"400.62"},{"v":397.1333333333332,"d":"397.13"},{"v":394.5166666666666,"d":"394.52"},{"v":391.0333333333332,"d":"391.03"},{"v":403.23333333333323,"d":"403.23"},{"v":406.7166666666667,"d":"406.72"},{"v":409.33333333333326,"d":"409.33"},404.1,398,5.76796]
[81,"GRAPHITE",282.95,283.85,{"v":278.20000000000005,"d":"278.20"},{"v":273.45000000000005,"d":"273.45"},{"v":267.80000000000007,"d":"267.80"},{"v":288.6,"d":"288.60"},294.25,{"v":299,"d":"299.00"},289.5,279.1,14.80259]
[82,"GRASIM",711.5,{"v":711.6,"d":"711.60"},{"v":706.7,"d":"706.70"},{"v":701.9,"d":"701.90"},{"v":697,"d":"697.00"},{"v":716.4000000000001,"d":"716.40"},{"v":721.3,"d":"721.30"},{"v":726.1000000000001,"d":"726.10"},716.5,706.8,12.93216]
[83,"GRUH",255.15,{"v":254.04999999999998,"d":"254.05"},{"v":252.09999999999997,"d":"252.10"},{"v":249.04999999999998,"d":"249.05"},{"v":247.09999999999997,"d":"247.10"},{"v":257.09999999999997,"d":"257.10"},{"v":259.04999999999995,"d":"259.05"},{"v":262.09999999999997,"d":"262.10"},256,251,14.08577]
[84,"GSPL",218.5,{"v":219.54999999999998,"d":"219.55"},{"v":215.44999999999996,"d":"215.45"},{"v":212.39999999999998,"d":"212.40"},{"v":208.29999999999995,"d":"208.30"},{"v":222.59999999999997,"d":"222.60"},{"v":226.7,"d":"226.70"},{"v":229.74999999999997,"d":"229.75"},223.65,216.5,8.56135]
[85,"HEG",1044.4,{"v":1043.2166666666667,"d":"1043.22"},{"v":1021.4333333333334,"d":"1021.43"},{"v":998.4666666666667,"d":"998.47"},{"v":976.6833333333334,"d":"976.68"},{"v":1066.1833333333334,"d":"1066.18"},{"v":1087.9666666666667,"d":"1087.97"},{"v":1110.9333333333334,"d":"1110.93"},1065,1020.25,3.36974]
[86,"HCLTECH",1057.7,{"v":1068.1,"d":"1068.10"},{"v":1042.1999999999998,"d":"1042.20"},{"v":1026.6999999999998,"d":"1026.70"},{"v":1000.7999999999997,"d":"1000.80"},{"v":1083.6,"d":"1083.60"},{"v":1109.5,"d":"1109.50"},{"v":1125,"d":"1125.00"},1094,1052.6,26.62753]
[87,"HDFCAMC",2657.75,2666.25,{"v":2643.5,"d":"2643.50"},2629.25,{"v":2606.5,"d":"2606.50"},{"v":2680.5,"d":"2680.50"},2703.25,{"v":2717.5,"d":"2717.50"},2689,2652,3.16636]
[88,"HDFCBANK",2251.3,{"v":2255.4833333333336,"d":"2255.48"},{"v":2236.966666666667,"d":"2236.97"},{"v":2222.6333333333337,"d":"2222.63"},{"v":2204.1166666666672,"d":"2204.12"},{"v":2269.816666666667,"d":"2269.82"},{"v":2288.3333333333335,"d":"2288.33"},{"v":2302.666666666667,"d":"2302.67"},2274,2241.15,38.02279]
[89,"HDFCLIFE",537.9,{"v":537.1333333333333,"d":"537.13"},{"v":533.7666666666667,"d":"533.77"},{"v":529.6333333333333,"d":"529.63"},{"v":526.2666666666667,"d":"526.27"},{"v":541.2666666666667,"d":"541.27"},{"v":544.6333333333332,"d":"544.63"},{"v":548.7666666666667,"d":"548.77"},540.5,533,25.05388]
[90,"HAVELLS",665.1,661.95,{"v":656.6000000000001,"d":"656.60"},{"v":648.1000000000001,"d":"648.10"},{"v":642.7500000000002,"d":"642.75"},670.45,{"v":675.8,"d":"675.80"},{"v":684.3,"d":"684.30"},667.3,653.45,14.08705]
[91,"HEROMOTOCO",2760.15,{"v":2736.7166666666667,"d":"2736.72"},{"v":2703.4333333333334,"d":"2703.43"},{"v":2646.7166666666667,"d":"2646.72"},{"v":2613.4333333333334,"d":"2613.43"},{"v":2793.4333333333334,"d":"2793.43"},{"v":2826.716666666667,"d":"2826.72"},{"v":2883.4333333333334,"d":"2883.43"},2770,2680,10.63773]
[92,"HEXAWARE",380.05,{"v":380.5,"d":"380.50"},{"v":378,"d":"378.00"},375.95,373.45,382.55,385.05,{"v":387.1,"d":"387.10"},383,378.45,4.52083]
[93,"HINDALCO",193.45,{"v":192.21666666666667,"d":"192.22"},{"v":190.23333333333335,"d":"190.23"},{"v":187.01666666666668,"d":"187.02"},{"v":185.03333333333336,"d":"185.03"},{"v":195.43333333333334,"d":"195.43"},{"v":197.41666666666663,"d":"197.42"},{"v":200.63333333333333,"d":"200.63"},194.2,189,59.04788]
[94,"HINDPETRO",266,{"v":264.3333333333333,"d":"264.33"},{"v":261.26666666666665,"d":"261.27"},{"v":256.53333333333336,"d":"256.53"},{"v":253.4666666666667,"d":"253.47"},{"v":269.0666666666666,"d":"269.07"},{"v":272.1333333333333,"d":"272.13"},{"v":276.86666666666656,"d":"276.87"},267.4,259.6,46.06154]
[95,"HINDUNILVR",1824.3,{"v":1829.7166666666665,"d":"1829.72"},{"v":1811.883333333333,"d":"1811.88"},{"v":1799.4666666666665,"d":"1799.47"},{"v":1781.633333333333,"d":"1781.63"},{"v":1842.133333333333,"d":"1842.13"},{"v":1859.9666666666665,"d":"1859.97"},{"v":1872.383333333333,"d":"1872.38"},1847.55,1817.3,10.55039]
[96,"HINDZINC",214.6,215.65,{"v":212.4,"d":"212.40"},{"v":210.2,"d":"210.20"},206.95,{"v":217.85000000000002,"d":"217.85"},{"v":221.10000000000002,"d":"221.10"},{"v":223.30000000000004,"d":"223.30"},218.9,213.45,7.79326]
[97,"HUDCO",37.35,{"v":37.38333333333333,"d":"37.38"},{"v":36.06666666666666,"d":"36.07"},{"v":34.78333333333333,"d":"34.78"},{"v":33.46666666666666,"d":"33.47"},{"v":38.666666666666664,"d":"38.67"},{"v":39.98333333333334,"d":"39.98"},{"v":41.266666666666666,"d":"41.27"},38.7,36.1,18.62969]
[98,"HDFC",2071.85,{"v":2070.5,"d":"2070.50"},2054.45,{"v":2037.0499999999997,"d":"2037.05"},{"v":2020.9999999999995,"d":"2021.00"},{"v":2087.9,"d":"2087.90"},{"v":2103.9500000000003,"d":"2103.95"},{"v":2121.3500000000004,"d":"2121.35"},2086.55,2053.1,40.03713]
[99,"ICICIBANK",394.6,{"v":395.65000000000003,"d":"395.65"},{"v":392.30000000000007,"d":"392.30"},{"v":390.00000000000006,"d":"390.00"},{"v":386.6500000000001,"d":"386.65"},{"v":397.95000000000005,"d":"397.95"},{"v":401.30000000000007,"d":"401.30"},{"v":403.6,"d":"403.60"},399,393.35,174.63978]
[100,"ICICIGI",1129.2,{"v":1132.7,"d":"1132.70"},{"v":1116.5,"d":"1116.50"},{"v":1103.8,"d":"1103.80"},{"v":1087.6,"d":"1087.60"},{"v":1145.4,"d":"1145.40"},{"v":1161.6000000000004,"d":"1161.60"},{"v":1174.3000000000002,"d":"1174.30"},1148.9,1120,188.80363]
[101,"ICICIPRULI",422,{"v":429.43333333333334,"d":"429.43"},{"v":412.8666666666667,"d":"412.87"},{"v":403.73333333333335,"d":"403.73"},{"v":387.1666666666667,"d":"387.17"},{"v":438.56666666666666,"d":"438.57"},{"v":455.1333333333334,"d":"455.13"},{"v":464.26666666666665,"d":"464.27"},446,420.3,46.46266]
[102,"IDBI",28.3,{"v":28.28333333333333,"d":"28.28"},{"v":27.766666666666662,"d":"27.77"},{"v":27.23333333333333,"d":"27.23"},{"v":26.71666666666666,"d":"26.72"},{"v":28.816666666666663,"d":"28.82"},{"v":29.33333333333333,"d":"29.33"},{"v":29.866666666666664,"d":"29.87"},28.8,27.75,53.18779]
[103,"IDFCFIRSTB",43.85,{"v":43.666666666666664,"d":"43.67"},{"v":43.18333333333333,"d":"43.18"},{"v":42.516666666666666,"d":"42.52"},{"v":42.03333333333333,"d":"42.03"},{"v":44.33333333333333,"d":"44.33"},{"v":44.81666666666666,"d":"44.82"},{"v":45.48333333333333,"d":"45.48"},44.15,43,111.40259]
[104,"ITC",243.75,{"v":244.0666666666667,"d":"244.07"},{"v":242.6833333333334,"d":"242.68"},{"v":241.6166666666667,"d":"241.62"},{"v":240.2333333333334,"d":"240.23"},{"v":245.13333333333338,"d":"245.13"},{"v":246.51666666666665,"d":"246.52"},{"v":247.58333333333337,"d":"247.58"},245.45,243,89.68683]
[105,"IBULHSGFIN",431.45,{"v":430.43333333333334,"d":"430.43"},{"v":423.1666666666667,"d":"423.17"},{"v":414.8833333333333,"d":"414.88"},{"v":407.6166666666667,"d":"407.62"},{"v":438.7166666666667,"d":"438.72"},{"v":445.98333333333335,"d":"445.98"},{"v":454.2666666666667,"d":"454.27"},437.7,422.15,162.1323]
[106,"IBVENTURES",151.35,{"v":153.03333333333333,"d":"153.03"},{"v":146.56666666666666,"d":"146.57"},{"v":141.78333333333333,"d":"141.78"},{"v":135.31666666666666,"d":"135.32"},{"v":157.81666666666666,"d":"157.82"},{"v":164.2833333333333,"d":"164.28"},{"v":169.06666666666666,"d":"169.07"},159.5,148.25,22.56771]
[107,"INDIANB",167.3,{"v":167.88333333333335,"d":"167.88"},{"v":164.8666666666667,"d":"164.87"},{"v":162.43333333333334,"d":"162.43"},{"v":159.41666666666669,"d":"159.42"},{"v":170.31666666666672,"d":"170.32"},{"v":173.33333333333337,"d":"173.33"},{"v":175.76666666666674,"d":"175.77"},170.9,165.45,13.18909]
[108,"INDHOTEL",134.7,134.75,132.95,{"v":131.2,"d":"131.20"},{"v":129.39999999999998,"d":"129.40"},{"v":136.5,"d":"136.50"},{"v":138.3,"d":"138.30"},140.05,136.55,133,2.636]
[109,"IOC",126.05,{"v":126.58333333333333,"d":"126.58"},{"v":124.76666666666665,"d":"124.77"},{"v":123.48333333333332,"d":"123.48"},{"v":121.66666666666664,"d":"121.67"},{"v":127.86666666666666,"d":"127.87"},{"v":129.68333333333334,"d":"129.68"},{"v":130.96666666666667,"d":"130.97"},128.4,125.3,76.51186]
[110,"IGL",336.55,336.25,{"v":333.7,"d":"333.70"},{"v":330.84999999999997,"d":"330.85"},{"v":328.29999999999995,"d":"328.30"},{"v":339.1,"d":"339.10"},341.65,{"v":344.50000000000006,"d":"344.50"},338.8,333.4,15.62295]
[111,"INDUSINDBK",1372.15,1364.05,{"v":1348.1,"d":"1348.10"},1324.05,{"v":1308.1,"d":"1308.10"},{"v":1388.1,"d":"1388.10"},{"v":1404.0500000000002,"d":"1404.05"},{"v":1428.1,"d":"1428.10"},1380,1340,29.5861]
[112,"NAUKRI",1963.1,{"v":1994.3666666666668,"d":"1994.37"},{"v":1918.7333333333336,"d":"1918.73"},{"v":1874.3666666666668,"d":"1874.37"},{"v":1798.7333333333336,"d":"1798.73"},{"v":2038.7333333333336,"d":"2038.73"},{"v":2114.366666666667,"d":"2114.37"},{"v":2158.7333333333336,"d":"2158.73"},2070,1950,3.70352]
[113,"INFY",820.1,{"v":820.9333333333334,"d":"820.93"},{"v":813.3166666666668,"d":"813.32"},{"v":806.5333333333334,"d":"806.53"},{"v":798.9166666666669,"d":"798.92"},{"v":827.7166666666668,"d":"827.72"},{"v":835.3333333333334,"d":"835.33"},{"v":842.1166666666668,"d":"842.12"},828.55,814.15,79.81036]
[114,"INDIGO",1664.05,{"v":1669.6833333333334,"d":"1669.68"},{"v":1649.5666666666668,"d":"1649.57"},{"v":1635.0833333333335,"d":"1635.08"},{"v":1614.966666666667,"d":"1614.97"},{"v":1684.1666666666667,"d":"1684.17"},{"v":1704.2833333333335,"d":"1704.28"},{"v":1718.7666666666667,"d":"1718.77"},1689.8,1655.2,6.10667]
[115,"JSWENERGY",67.05,{"v":67.14999999999999,"d":"67.15"},{"v":66.39999999999998,"d":"66.40"},{"v":65.74999999999999,"d":"65.75"},{"v":64.99999999999997,"d":"65.00"},{"v":67.79999999999998,"d":"67.80"},{"v":68.55000000000001,"d":"68.55"},{"v":69.19999999999999,"d":"69.20"},67.9,66.5,8.0974]
[116,"JSWSTEEL",227.7,{"v":225.6,"d":"225.60"},222.25,{"v":216.8,"d":"216.80"},{"v":213.45000000000002,"d":"213.45"},{"v":231.04999999999998,"d":"231.05"},{"v":234.39999999999995,"d":"234.40"},{"v":239.84999999999997,"d":"239.85"},228.95,220.15,114.04495]
[117,"JINDALSTEL",107.55,{"v":104.31666666666666,"d":"104.32"},{"v":99.43333333333332,"d":"99.43"},{"v":91.31666666666666,"d":"91.32"},{"v":86.43333333333332,"d":"86.43"},{"v":112.43333333333332,"d":"112.43"},{"v":117.31666666666665,"d":"117.32"},{"v":125.43333333333332,"d":"125.43"},109.2,96.2,412.16573]
[118,"JUBLFOOD",1257.05,{"v":1242.5666666666668,"d":"1242.57"},{"v":1220.1333333333337,"d":"1220.13"},{"v":1183.216666666667,"d":"1183.22"},{"v":1160.7833333333338,"d":"1160.78"},{"v":1279.4833333333336,"d":"1279.48"},{"v":1301.9166666666665,"d":"1301.92"},{"v":1338.8333333333335,"d":"1338.83"},1265,1205.65,13.20551]
[119,"JUBILANT",501.9,{"v":507.9666666666667,"d":"507.97"},{"v":483.9333333333334,"d":"483.93"},{"v":465.9666666666667,"d":"465.97"},{"v":441.9333333333334,"d":"441.93"},{"v":525.9333333333334,"d":"525.93"},{"v":549.9666666666667,"d":"549.97"},{"v":567.9333333333334,"d":"567.93"},532,490,16.83491]
[120,"KOTAKBANK",1475.2,{"v":1471.0333333333335,"d":"1471.03"},{"v":1463.166666666667,"d":"1463.17"},{"v":1451.1333333333334,"d":"1451.13"},{"v":1443.2666666666669,"d":"1443.27"},{"v":1483.066666666667,"d":"1483.07"},{"v":1490.9333333333334,"d":"1490.93"},{"v":1502.9666666666672,"d":"1502.97"},1478.9,1459,26.04896]
[121,"L&TFH",96.65,{"v":95.73333333333335,"d":"95.73"},{"v":93.5166666666667,"d":"93.52"},{"v":90.38333333333334,"d":"90.38"},{"v":88.16666666666669,"d":"88.17"},{"v":98.8666666666667,"d":"98.87"},{"v":101.08333333333334,"d":"101.08"},{"v":104.21666666666671,"d":"104.22"},97.95,92.6,128.95665]
[122,"LTTS",1623.8,{"v":1627.0833333333333,"d":"1627.08"},{"v":1611.7166666666665,"d":"1611.72"},{"v":1599.6333333333332,"d":"1599.63"},{"v":1584.2666666666664,"d":"1584.27"},{"v":1639.1666666666665,"d":"1639.17"},{"v":1654.5333333333333,"d":"1654.53"},{"v":1666.6166666666666,"d":"1666.62"},1642.45,1615,0.77113]
[123,"LICHSGFIN",402.65,{"v":402.15000000000003,"d":"402.15"},{"v":398.30000000000007,"d":"398.30"},{"v":393.95000000000005,"d":"393.95"},{"v":390.1000000000001,"d":"390.10"},{"v":406.50000000000006,"d":"406.50"},{"v":410.3500000000001,"d":"410.35"},{"v":414.70000000000005,"d":"414.70"},406,397.8,20.75182]
[124,"LTI",1638.4,{"v":1648.5,"d":"1648.50"},{"v":1622,"d":"1622.00"},{"v":1605.6,"d":"1605.60"},{"v":1579.1,"d":"1579.10"},{"v":1664.9,"d":"1664.90"},{"v":1691.4,"d":"1691.40"},{"v":1707.8000000000002,"d":"1707.80"},1675,1632.1,0.62379]
[125,"LT",1363.65,{"v":1367.8166666666666,"d":"1367.82"},{"v":1351.8333333333333,"d":"1351.83"},{"v":1340.0166666666667,"d":"1340.02"},{"v":1324.0333333333333,"d":"1324.03"},{"v":1379.6333333333332,"d":"1379.63"},{"v":1395.6166666666668,"d":"1395.62"},{"v":1407.4333333333332,"d":"1407.43"},1383.8,1356,25.45642]
[126,"LUPIN",759.55,{"v":761.5166666666668,"d":"761.52"},{"v":754.0333333333335,"d":"754.03"},{"v":748.5166666666668,"d":"748.52"},{"v":741.0333333333335,"d":"741.03"},{"v":767.0333333333335,"d":"767.03"},{"v":774.5166666666669,"d":"774.52"},{"v":780.0333333333335,"d":"780.03"},769,756,11.0166]
[127,"MRF",60101.95,{"v":59752.333333333336,"d":"59752.33"},{"v":59224.66666666667,"d":"59224.67"},{"v":58347.38333333334,"d":"58347.38"},{"v":57819.716666666674,"d":"57819.72"},{"v":60629.61666666667,"d":"60629.62"},{"v":61157.28333333334,"d":"61157.28"},{"v":62034.566666666666,"d":"62034.57"},60280,58875.05,0.06205]
[128,"MGL",851.8,{"v":851.0833333333334,"d":"851.08"},{"v":845.6166666666668,"d":"845.62"},{"v":839.4333333333334,"d":"839.43"},{"v":833.9666666666668,"d":"833.97"},{"v":857.2666666666668,"d":"857.27"},{"v":862.7333333333332,"d":"862.73"},{"v":868.9166666666667,"d":"868.92"},856.55,844.9,3.6022]
[129,"M&MFIN",336.55,{"v":333.01666666666665,"d":"333.02"},{"v":328.2333333333333,"d":"328.23"},{"v":319.91666666666663,"d":"319.92"},{"v":315.13333333333327,"d":"315.13"},{"v":341.3333333333333,"d":"341.33"},{"v":346.1166666666666,"d":"346.12"},{"v":354.43333333333334,"d":"354.43"},337.8,324.7,16.99414]
[130,"M&M",545.75,{"v":542.4,"d":"542.40"},536.55,527.35,{"v":521.5,"d":"521.50"},{"v":551.5999999999999,"d":"551.60"},557.45,{"v":566.6499999999999,"d":"566.65"},548.25,533.2,32.24627]
[131,"MANAPPURAM",125.5,{"v":125.18333333333334,"d":"125.18"},{"v":124.26666666666668,"d":"124.27"},{"v":123.03333333333335,"d":"123.03"},{"v":122.11666666666669,"d":"122.12"},{"v":126.41666666666667,"d":"126.42"},{"v":127.33333333333333,"d":"127.33"},{"v":128.56666666666666,"d":"128.57"},126.1,123.95,51.15124]
[132,"MRPL",47.35,{"v":47.11666666666667,"d":"47.12"},{"v":46.63333333333333,"d":"46.63"},{"v":45.916666666666664,"d":"45.92"},{"v":45.43333333333333,"d":"45.43"},{"v":47.833333333333336,"d":"47.83"},{"v":48.31666666666667,"d":"48.32"},{"v":49.03333333333334,"d":"49.03"},47.6,46.4,2.3291]
[133,"MARICO",386.8,{"v":387.4666666666667,"d":"387.47"},{"v":384.4333333333334,"d":"384.43"},{"v":382.0666666666667,"d":"382.07"},{"v":379.0333333333334,"d":"379.03"},{"v":389.83333333333337,"d":"389.83"},{"v":392.8666666666667,"d":"392.87"},{"v":395.23333333333335,"d":"395.23"},390.5,385.1,13.45221]
[134,"MARUTI",6597.3,{"v":6504.133333333334,"d":"6504.13"},{"v":6378.266666666668,"d":"6378.27"},{"v":6159.2333333333345,"d":"6159.23"},{"v":6033.366666666669,"d":"6033.37"},{"v":6723.166666666668,"d":"6723.17"},{"v":6849.033333333335,"d":"6849.03"},{"v":7068.0666666666675,"d":"7068.07"},6630,6285.1,24.92039]
[135,"MFSL",401.1,403.45,{"v":396.9,"d":"396.90"},{"v":392.7,"d":"392.70"},386.15,407.65,{"v":414.20000000000005,"d":"414.20"},{"v":418.4,"d":"418.40"},410,399.25,6.9115]
[136,"MINDTREE",679.65,{"v":680.6,"d":"680.60"},675.25,670.85,{"v":665.5,"d":"665.50"},{"v":685,"d":"685.00"},{"v":690.3500000000001,"d":"690.35"},694.75,685.95,676.2,3.1322]
[137,"MOTHERSUMI",103.4,{"v":102.60000000000001,"d":"102.60"},{"v":100.20000000000002,"d":"100.20"},{"v":97.00000000000001,"d":"97.00"},{"v":94.60000000000002,"d":"94.60"},{"v":105.80000000000001,"d":"105.80"},{"v":108.20000000000002,"d":"108.20"},{"v":111.4,"d":"111.40"},105,99.4,162.42254]
[138,"MPHASIS",990.2,{"v":989.4,"d":"989.40"},{"v":981.8,"d":"981.80"},{"v":973.4,"d":"973.40"},{"v":965.8,"d":"965.80"},{"v":997.8,"d":"997.80"},{"v":1005.4000000000001,"d":"1005.40"},{"v":1013.8,"d":"1013.80"},997,981,1.69049]
[139,"MUTHOOTFIN",604.2,{"v":604.8166666666667,"d":"604.82"},{"v":596.5833333333335,"d":"596.58"},{"v":588.9666666666668,"d":"588.97"},{"v":580.7333333333336,"d":"580.73"},{"v":612.4333333333334,"d":"612.43"},{"v":620.6666666666667,"d":"620.67"},{"v":628.2833333333333,"d":"628.28"},613.05,597.2,11.50631]
[140,"NATCOPHARM",578.95,{"v":581.6,"d":"581.60"},{"v":571.6,"d":"571.60"},564.25,554.25,588.95,598.95,{"v":606.3000000000001,"d":"606.30"},591.6,574.25,0.99368]
[141,"NBCC",37.9,{"v":37.916666666666664,"d":"37.92"},{"v":37.28333333333333,"d":"37.28"},{"v":36.666666666666664,"d":"36.67"},{"v":36.03333333333333,"d":"36.03"},{"v":38.53333333333333,"d":"38.53"},{"v":39.16666666666667,"d":"39.17"},{"v":39.78333333333333,"d":"39.78"},38.55,37.3,168.54106]
[142,"NHPC",24.3,{"v":24.3,"d":"24.30"},24.05,{"v":23.8,"d":"23.80"},23.55,24.55,{"v":24.8,"d":"24.80"},25.05,24.55,24.05,25.98979]
[143,"NMDC",84.45,{"v":84.2,"d":"84.20"},83.25,82.05,{"v":81.1,"d":"81.10"},{"v":85.4,"d":"85.40"},{"v":86.35000000000002,"d":"86.35"},{"v":87.55000000000001,"d":"87.55"},85.15,83,26.51115]
[144,"NTPC",124.5,{"v":125.3,"d":"125.30"},123.05,{"v":121.6,"d":"121.60"},119.35,126.75,{"v":129,"d":"129.00"},130.45,127.55,123.85,54.73674]
[145,"NATIONALUM",44.35,{"v":43.833333333333336,"d":"43.83"},{"v":43.01666666666667,"d":"43.02"},{"v":41.68333333333334,"d":"41.68"},{"v":40.866666666666674,"d":"40.87"},{"v":45.16666666666667,"d":"45.17"},{"v":45.983333333333334,"d":"45.98"},{"v":47.31666666666667,"d":"47.32"},44.65,42.5,67.33955]
[146,"OBEROIRLTY",564.3,{"v":548.4333333333333,"d":"548.43"},{"v":528.0666666666666,"d":"528.07"},{"v":491.83333333333337,"d":"491.83"},{"v":471.4666666666667,"d":"471.47"},{"v":584.6666666666665,"d":"584.67"},{"v":605.0333333333331,"d":"605.03"},{"v":641.2666666666664,"d":"641.27"},568.8,512.2,10.2763]
[147,"ONGC",125.75,{"v":127.26666666666665,"d":"127.27"},{"v":123.6333333333333,"d":"123.63"},{"v":121.51666666666665,"d":"121.52"},{"v":117.8833333333333,"d":"117.88"},{"v":129.3833333333333,"d":"129.38"},{"v":133.01666666666662,"d":"133.02"},{"v":135.1333333333333,"d":"135.13"},130.9,125.15,113.98745]
[148,"OIL",149.7,{"v":151.20000000000002,"d":"151.20"},{"v":147.00000000000003,"d":"147.00"},{"v":144.3,"d":"144.30"},{"v":140.10000000000002,"d":"140.10"},{"v":153.90000000000003,"d":"153.90"},{"v":158.10000000000002,"d":"158.10"},{"v":160.80000000000004,"d":"160.80"},155.4,148.5,14.07812]
[149,"OFSS",3009.55,{"v":3022.0833333333335,"d":"3022.08"},{"v":2967.666666666667,"d":"2967.67"},{"v":2925.7833333333333,"d":"2925.78"},{"v":2871.366666666667,"d":"2871.37"},{"v":3063.966666666667,"d":"3063.97"},{"v":3118.383333333334,"d":"3118.38"},{"v":3160.2666666666673,"d":"3160.27"},3076.5,2980.2,0.27076]
[150,"PIIND",1266.85,{"v":1270.2833333333333,"d":"1270.28"},{"v":1241.5666666666666,"d":"1241.57"},{"v":1216.2833333333333,"d":"1216.28"},{"v":1187.5666666666666,"d":"1187.57"},{"v":1295.5666666666666,"d":"1295.57"},{"v":1324.2833333333333,"d":"1324.28"},{"v":1349.5666666666666,"d":"1349.57"},1299,1245,1.7695]
[151,"PNBHOUSING",634.65,{"v":636.7,"d":"636.70"},{"v":626.4000000000001,"d":"626.40"},{"v":618.1500000000001,"d":"618.15"},{"v":607.8500000000001,"d":"607.85"},644.95,655.25,{"v":663.5,"d":"663.50"},647,628.45,0.81985]
[152,"PAGEIND",18361.95,{"v":18405.133333333335,"d":"18405.13"},{"v":18162.31666666667,"d":"18162.32"},{"v":17962.683333333334,"d":"17962.68"},{"v":17719.86666666667,"d":"17719.87"},{"v":18604.76666666667,"d":"18604.77"},{"v":18847.583333333336,"d":"18847.58"},{"v":19047.21666666667,"d":"19047.22"},18647.95,18205.5,0.22559]
[153,"PETRONET",265.4,{"v":266.41666666666663,"d":"266.42"},{"v":262.88333333333327,"d":"262.88"},{"v":260.3666666666666,"d":"260.37"},{"v":256.83333333333326,"d":"256.83"},{"v":268.9333333333333,"d":"268.93"},{"v":272.4666666666666,"d":"272.47"},{"v":274.9833333333333,"d":"274.98"},269.95,263.9,24.25611]
[154,"PFIZER",3195.8,{"v":3218.616666666667,"d":"3218.62"},{"v":3162.1833333333334,"d":"3162.18"},{"v":3128.5666666666666,"d":"3128.57"},{"v":3072.133333333333,"d":"3072.13"},{"v":3252.2333333333336,"d":"3252.23"},{"v":3308.666666666667,"d":"3308.67"},{"v":3342.2833333333338,"d":"3342.28"},3275.05,3185,0.27866]
[155,"PIDILITIND",1374.9,{"v":1374.6166666666668,"d":"1374.62"},{"v":1366.2833333333335,"d":"1366.28"},{"v":1357.6666666666667,"d":"1357.67"},{"v":1349.3333333333335,"d":"1349.33"},{"v":1383.2333333333336,"d":"1383.23"},{"v":1391.5666666666666,"d":"1391.57"},{"v":1400.1833333333336,"d":"1400.18"},1382.95,1366,3.8659]
[156,"PEL",1983.05,{"v":1961.3500000000001,"d":"1961.35"},{"v":1932.7000000000003,"d":"1932.70"},{"v":1882.3500000000001,"d":"1882.35"},{"v":1853.7000000000003,"d":"1853.70"},{"v":2011.7000000000003,"d":"2011.70"},{"v":2040.3500000000004,"d":"2040.35"},{"v":2090.7000000000003,"d":"2090.70"},1990,1911,14.14764]
[157,"PFC",110.3,{"v":110.78333333333335,"d":"110.78"},{"v":108.56666666666669,"d":"108.57"},{"v":106.83333333333334,"d":"106.83"},{"v":104.61666666666669,"d":"104.62"},{"v":112.5166666666667,"d":"112.52"},{"v":114.73333333333336,"d":"114.73"},{"v":116.4666666666667,"d":"116.47"},113,109.05,91.01034]
[158,"POWERGRID",201.4,{"v":201.70000000000002,"d":"201.70"},{"v":199.50000000000003,"d":"199.50"},{"v":197.60000000000002,"d":"197.60"},{"v":195.40000000000003,"d":"195.40"},{"v":203.60000000000002,"d":"203.60"},{"v":205.8,"d":"205.80"},{"v":207.70000000000002,"d":"207.70"},203.9,199.8,43.4437]
[159,"PRESTIGE",302.85,{"v":302.8666666666667,"d":"302.87"},{"v":296.73333333333335,"d":"296.73"},{"v":290.6166666666667,"d":"290.62"},{"v":284.48333333333335,"d":"284.48"},{"v":308.98333333333335,"d":"308.98"},{"v":315.1166666666667,"d":"315.12"},{"v":321.23333333333335,"d":"321.23"},309,296.75,2.12293]
[160,"PGHH",10171.9,{"v":10159.5,"d":"10159.50"},{"v":10069,"d":"10069.00"},{"v":9966.1,"d":"9966.10"},{"v":9875.6,"d":"9875.60"},{"v":10262.4,"d":"10262.40"},{"v":10352.9,"d":"10352.90"},{"v":10455.8,"d":"10455.80"},10250,10056.6,0.17097]
[161,"PNB",64.85,{"v":64.14999999999999,"d":"64.15"},{"v":63.29999999999998,"d":"63.30"},{"v":61.74999999999999,"d":"61.75"},{"v":60.899999999999984,"d":"60.90"},{"v":65.69999999999999,"d":"65.70"},{"v":66.54999999999998,"d":"66.55"},{"v":68.09999999999998,"d":"68.10"},65,62.6,244.14845]
[162,"QUESS",460.25,{"v":460.93333333333334,"d":"460.93"},{"v":456.3666666666667,"d":"456.37"},{"v":452.48333333333335,"d":"452.48"},{"v":447.9166666666667,"d":"447.92"},{"v":464.81666666666666,"d":"464.82"},{"v":469.3833333333334,"d":"469.38"},{"v":473.26666666666665,"d":"473.27"},465.5,457.05,1.68928]
[163,"RBLBANK",378.25,{"v":372.8166666666666,"d":"372.82"},{"v":364.8333333333332,"d":"364.83"},{"v":351.4166666666666,"d":"351.42"},{"v":343.43333333333317,"d":"343.43"},{"v":386.23333333333323,"d":"386.23"},{"v":394.2166666666666,"d":"394.22"},{"v":407.63333333333327,"d":"407.63"},380.8,359.4,139.54147]
[164,"RECLTD",149.1,{"v":149.53333333333333,"d":"149.53"},{"v":147.06666666666666,"d":"147.07"},{"v":145.03333333333333,"d":"145.03"},{"v":142.56666666666666,"d":"142.57"},{"v":151.56666666666666,"d":"151.57"},{"v":154.0333333333333,"d":"154.03"},{"v":156.06666666666666,"d":"156.07"},152,147.5,77.10146]
[165,"RAJESHEXPO",672.4,{"v":673.5166666666667,"d":"673.52"},{"v":670.3833333333333,"d":"670.38"},{"v":668.3666666666667,"d":"668.37"},{"v":665.2333333333333,"d":"665.23"},{"v":675.5333333333333,"d":"675.53"},{"v":678.6666666666665,"d":"678.67"},{"v":680.6833333333333,"d":"680.68"},676.65,671.5,1.7624]
[166,"RELCAPITAL",35.9,{"v":36.333333333333336,"d":"36.33"},{"v":34.76666666666667,"d":"34.77"},{"v":33.63333333333334,"d":"33.63"},{"v":32.06666666666668,"d":"32.07"},{"v":37.46666666666667,"d":"37.47"},{"v":39.03333333333333,"d":"39.03"},{"v":40.166666666666664,"d":"40.17"},37.9,35.2,264.47181]
[167,"RELIANCE",1234.4,{"v":1232.3,"d":"1232.30"},{"v":1224.6,"d":"1224.60"},{"v":1214.8,"d":"1214.80"},{"v":1207.1,"d":"1207.10"},{"v":1242.1,"d":"1242.10"},{"v":1249.8000000000002,"d":"1249.80"},{"v":1259.6,"d":"1259.60"},1240,1222.5,55.44468]
[168,"RELINFRA",40.5,{"v":40.03333333333333,"d":"40.03"},{"v":38.56666666666666,"d":"38.57"},{"v":36.63333333333333,"d":"36.63"},{"v":35.166666666666664,"d":"35.17"},{"v":41.96666666666666,"d":"41.97"},{"v":43.43333333333333,"d":"43.43"},{"v":45.36666666666666,"d":"45.37"},41.5,38.1,216.15403]
[169,"RPOWER",3.45,{"v":3.4333333333333336,"d":"3.43"},{"v":3.366666666666667,"d":"3.37"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.2166666666666672,"d":"3.22"},{"v":3.516666666666667,"d":"3.52"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.666666666666667,"d":"3.67"},3.5,3.35,113.56918]
[170,"SBILIFE",799.65,{"v":802.8333333333334,"d":"802.83"},{"v":791.8166666666667,"d":"791.82"},{"v":783.9833333333333,"d":"783.98"},{"v":772.9666666666667,"d":"772.97"},{"v":810.6666666666667,"d":"810.67"},{"v":821.6833333333334,"d":"821.68"},{"v":829.5166666666668,"d":"829.52"},813.85,795,5.79309]
[171,"SRF",2815.05,{"v":2815.683333333333,"d":"2815.68"},{"v":2789.366666666666,"d":"2789.37"},{"v":2763.683333333333,"d":"2763.68"},{"v":2737.366666666666,"d":"2737.37"},{"v":2841.366666666666,"d":"2841.37"},{"v":2867.6833333333325,"d":"2867.68"},{"v":2893.366666666666,"d":"2893.37"},2842,2790,1.73519]
[172,"SHREECEM",18490.35,{"v":18328.283333333333,"d":"18328.28"},{"v":18083.466666666667,"d":"18083.47"},{"v":17676.583333333336,"d":"17676.58"},{"v":17431.76666666667,"d":"17431.77"},{"v":18735.166666666664,"d":"18735.17"},{"v":18979.98333333333,"d":"18979.98"},{"v":19386.86666666666,"d":"19386.87"},18573.1,17921.4,0.66945]
[173,"SRTRANSFIN",1034.25,{"v":1026.8666666666668,"d":"1026.87"},{"v":1016.5833333333335,"d":"1016.58"},{"v":998.9166666666667,"d":"998.92"},{"v":988.6333333333334,"d":"988.63"},{"v":1044.5333333333335,"d":"1044.53"},{"v":1054.8166666666668,"d":"1054.82"},{"v":1072.4833333333336,"d":"1072.48"},1037.15,1009.2,11.04303]
[174,"SIEMENS",1224.75,{"v":1226.6166666666666,"d":"1226.62"},{"v":1214.1333333333332,"d":"1214.13"},{"v":1203.5166666666667,"d":"1203.52"},{"v":1191.0333333333333,"d":"1191.03"},{"v":1237.2333333333331,"d":"1237.23"},{"v":1249.7166666666662,"d":"1249.72"},{"v":1260.333333333333,"d":"1260.33"},1239.1,1216,6.97939]
[175,"SBIN",285.25,{"v":283.2,"d":"283.20"},{"v":280.54999999999995,"d":"280.55"},{"v":275.84999999999997,"d":"275.85"},{"v":273.19999999999993,"d":"273.20"},{"v":287.9,"d":"287.90"},{"v":290.54999999999995,"d":"290.55"},295.25,285.85,278.5,209.99669]
[176,"SAIL",34.1,{"v":33.833333333333336,"d":"33.83"},{"v":33.21666666666667,"d":"33.22"},{"v":32.333333333333336,"d":"32.33"},{"v":31.71666666666667,"d":"31.72"},{"v":34.71666666666667,"d":"34.72"},{"v":35.33333333333333,"d":"35.33"},{"v":36.21666666666667,"d":"36.22"},34.45,32.95,273.52192]
[177,"STRTECH",136.65,{"v":133.96666666666667,"d":"133.97"},{"v":129.18333333333334,"d":"129.18"},{"v":121.71666666666667,"d":"121.72"},{"v":116.93333333333334,"d":"116.93"},{"v":141.43333333333334,"d":"141.43"},{"v":146.2166666666667,"d":"146.22"},{"v":153.68333333333334,"d":"153.68"},138.75,126.5,24.59243]
[178,"SPARC",150.5,{"v":151.66666666666666,"d":"151.67"},{"v":148.83333333333331,"d":"148.83"},{"v":147.16666666666666,"d":"147.17"},{"v":144.33333333333331,"d":"144.33"},{"v":153.33333333333331,"d":"153.33"},{"v":156.16666666666663,"d":"156.17"},{"v":157.83333333333331,"d":"157.83"},154.5,150,3.29775]
[179,"SUNPHARMA",422.2,{"v":426.15000000000003,"d":"426.15"},{"v":417.30000000000007,"d":"417.30"},{"v":412.40000000000003,"d":"412.40"},{"v":403.55000000000007,"d":"403.55"},{"v":431.05000000000007,"d":"431.05"},{"v":439.9000000000001,"d":"439.90"},{"v":444.80000000000007,"d":"444.80"},435,421.25,77.42635]
[180,"SUNTV",444.5,{"v":444.6666666666667,"d":"444.67"},{"v":437.48333333333335,"d":"437.48"},{"v":430.46666666666664,"d":"430.47"},{"v":423.2833333333333,"d":"423.28"},{"v":451.6833333333334,"d":"451.68"},{"v":458.8666666666667,"d":"458.87"},{"v":465.88333333333344,"d":"465.88"},451.85,437.65,12.3731]
[181,"SYNGENE",328.35,{"v":327.51666666666665,"d":"327.52"},{"v":326.0333333333333,"d":"326.03"},{"v":323.71666666666664,"d":"323.72"},{"v":322.2333333333333,"d":"322.23"},{"v":329.8333333333333,"d":"329.83"},{"v":331.31666666666666,"d":"331.32"},{"v":333.6333333333333,"d":"333.63"},329,325.2,0.67122]
[182,"TVSMOTOR",402.95,398.95,{"v":391.2,"d":"391.20"},379.45,{"v":371.7,"d":"371.70"},{"v":410.7,"d":"410.70"},418.45,{"v":430.2,"d":"430.20"},406.7,387.2,38.54277]
[183,"TATACHEM",591.95,{"v":590.9166666666666,"d":"590.92"},{"v":587.2833333333333,"d":"587.28"},{"v":582.6166666666667,"d":"582.62"},{"v":578.9833333333333,"d":"578.98"},{"v":595.5833333333333,"d":"595.58"},{"v":599.2166666666667,"d":"599.22"},{"v":603.8833333333332,"d":"603.88"},594.55,586.25,2.77787]
[184,"TCS",2154,{"v":2165.1833333333334,"d":"2165.18"},{"v":2135.366666666667,"d":"2135.37"},{"v":2116.7333333333336,"d":"2116.73"},{"v":2086.916666666667,"d":"2086.92"},{"v":2183.8166666666666,"d":"2183.82"},{"v":2213.633333333333,"d":"2213.63"},{"v":2232.2666666666664,"d":"2232.27"},2195,2146.55,26.2744]
[185,"TATAGLOBAL",259.35,{"v":261.45000000000005,"d":"261.45"},{"v":255.10000000000008,"d":"255.10"},{"v":250.85000000000002,"d":"250.85"},{"v":244.50000000000006,"d":"244.50"},{"v":265.7000000000001,"d":"265.70"},272.05,{"v":276.3000000000001,"d":"276.30"},267.8,257.2,26.67978]
[186,"TATAMTRDVR",61.45,{"v":59.949999999999996,"d":"59.95"},{"v":57.99999999999999,"d":"58.00"},54.55,{"v":52.599999999999994,"d":"52.60"},{"v":63.39999999999999,"d":"63.40"},65.35,{"v":68.79999999999998,"d":"68.80"},61.9,56.5,128.21902]
[187,"TATAMOTORS",134.35,131.55,{"v":128.10000000000002,"d":"128.10"},{"v":121.85000000000001,"d":"121.85"},{"v":118.40000000000002,"d":"118.40"},{"v":137.8,"d":"137.80"},141.25,{"v":147.50000000000003,"d":"147.50"},135,125.3,965.68372]
[188,"TATAPOWER",61.2,{"v":60.63333333333333,"d":"60.63"},{"v":59.56666666666666,"d":"59.57"},{"v":57.93333333333333,"d":"57.93"},{"v":56.86666666666666,"d":"56.87"},{"v":62.266666666666666,"d":"62.27"},{"v":63.33333333333334,"d":"63.33"},{"v":64.96666666666667,"d":"64.97"},61.7,59,95.65117]
[189,"TATASTEEL",367.05,{"v":363.65000000000003,"d":"363.65"},{"v":358.6000000000001,"d":"358.60"},{"v":350.15000000000003,"d":"350.15"},{"v":345.1000000000001,"d":"345.10"},{"v":372.1000000000001,"d":"372.10"},{"v":377.15000000000003,"d":"377.15"},{"v":385.6000000000001,"d":"385.60"},368.7,355.2,136.50027]
[190,"TECHM",703.7,{"v":709.4,"d":"709.40"},695.55,{"v":687.4,"d":"687.40"},673.55,717.55,{"v":731.4000000000001,"d":"731.40"},739.55,723.25,701.25,27.02792]
[191,"NIACL",109.55,{"v":109.96666666666665,"d":"109.97"},{"v":107.58333333333331,"d":"107.58"},{"v":105.61666666666666,"d":"105.62"},{"v":103.23333333333332,"d":"103.23"},{"v":111.93333333333331,"d":"111.93"},{"v":114.31666666666666,"d":"114.32"},{"v":116.2833333333333,"d":"116.28"},112.35,108,1.20647]
[192,"RAMCOCEM",724.4,{"v":723.0166666666665,"d":"723.02"},{"v":719.7333333333331,"d":"719.73"},{"v":715.0666666666666,"d":"715.07"},{"v":711.7833333333332,"d":"711.78"},{"v":727.683333333333,"d":"727.68"},{"v":730.9666666666666,"d":"730.97"},{"v":735.633333333333,"d":"735.63"},726.3,718.35,1.81442]
[193,"TITAN",1101.05,{"v":1095.8666666666668,"d":"1095.87"},{"v":1088.2333333333336,"d":"1088.23"},{"v":1075.4166666666667,"d":"1075.42"},{"v":1067.7833333333335,"d":"1067.78"},{"v":1108.6833333333336,"d":"1108.68"},{"v":1116.3166666666668,"d":"1116.32"},{"v":1129.1333333333337,"d":"1129.13"},1103.5,1083.05,14.32923]
[194,"TORNTPHARM",1698.3,{"v":1708,"d":"1708.00"},{"v":1682.3,"d":"1682.30"},{"v":1666.3,"d":"1666.30"},{"v":1640.6,"d":"1640.60"},{"v":1724,"d":"1724.00"},{"v":1749.6999999999998,"d":"1749.70"},{"v":1765.7,"d":"1765.70"},1733.7,1692,1.44358]
[195,"TORNTPOWER",279.1,{"v":280.6,"d":"280.60"},275.85,{"v":272.6,"d":"272.60"},267.85,283.85,{"v":288.6,"d":"288.60"},291.85,285.35,277.35,12.72289]
[196,"UPL",577.7,{"v":581.2333333333333,"d":"581.23"},{"v":571.9666666666667,"d":"571.97"},{"v":566.2333333333333,"d":"566.23"},{"v":556.9666666666667,"d":"556.97"},{"v":586.9666666666667,"d":"586.97"},{"v":596.2333333333333,"d":"596.23"},{"v":601.9666666666667,"d":"601.97"},590.5,575.5,51.04552]
[197,"ULTRACEMCO",3903.4,{"v":3913.133333333333,"d":"3913.13"},{"v":3882.2666666666664,"d":"3882.27"},{"v":3861.133333333333,"d":"3861.13"},{"v":3830.2666666666664,"d":"3830.27"},{"v":3934.2666666666664,"d":"3934.27"},{"v":3965.133333333333,"d":"3965.13"},{"v":3986.2666666666664,"d":"3986.27"},3944,3892,6.90633]
[198,"UNIONBANK",59.7,58.65,{"v":57.349999999999994,"d":"57.35"},{"v":54.99999999999999,"d":"55.00"},{"v":53.69999999999999,"d":"53.70"},{"v":61,"d":"61.00"},{"v":62.3,"d":"62.30"},64.65,59.95,56.3,104.48953]
[199,"UBL",1306,{"v":1300,"d":"1300.00"},{"v":1288.1,"d":"1288.10"},{"v":1270.1999999999998,"d":"1270.20"},{"v":1258.2999999999997,"d":"1258.30"},{"v":1317.9,"d":"1317.90"},{"v":1329.8000000000002,"d":"1329.80"},{"v":1347.7000000000003,"d":"1347.70"},1311.9,1282.1,4.13503]
[200,"MCDOWELL-N",616.75,{"v":617.6833333333333,"d":"617.68"},{"v":612.5666666666666,"d":"612.57"},{"v":608.3833333333333,"d":"608.38"},{"v":603.2666666666667,"d":"603.27"},{"v":621.8666666666666,"d":"621.87"},{"v":626.9833333333331,"d":"626.98"},{"v":631.1666666666665,"d":"631.17"},622.8,613.5,12.8417]
[201,"VGUARD",220.4,{"v":221.08333333333334,"d":"221.08"},{"v":218.9666666666667,"d":"218.97"},{"v":217.53333333333336,"d":"217.53"},{"v":215.4166666666667,"d":"215.42"},{"v":222.51666666666668,"d":"222.52"},{"v":224.6333333333333,"d":"224.63"},{"v":226.06666666666666,"d":"226.07"},223.2,219.65,1.48743]
[202,"VARROC",462.85,{"v":459.06666666666666,"d":"459.07"},{"v":448.23333333333335,"d":"448.23"},{"v":433.6166666666667,"d":"433.62"},{"v":422.78333333333336,"d":"422.78"},{"v":473.68333333333334,"d":"473.68"},{"v":484.5166666666667,"d":"484.52"},{"v":499.1333333333333,"d":"499.13"},469.9,444.45,0.16534]
[203,"VEDL",146.3,{"v":145.5666666666667,"d":"145.57"},{"v":144.13333333333338,"d":"144.13"},{"v":141.9666666666667,"d":"141.97"},{"v":140.5333333333334,"d":"140.53"},{"v":147.73333333333338,"d":"147.73"},{"v":149.1666666666667,"d":"149.17"},{"v":151.33333333333337,"d":"151.33"},147,143.4,100.23394]
[204,"IDEA",5.75,{"v":5.6499999999999995,"d":"5.65"},{"v":5.449999999999999,"d":"5.45"},{"v":5.1499999999999995,"d":"5.15"},{"v":4.949999999999999,"d":"4.95"},{"v":5.949999999999999,"d":"5.95"},6.15,{"v":6.449999999999999,"d":"6.45"},5.85,5.35,1082.22094]
[205,"VOLTAS",632.95,{"v":635.9833333333333,"d":"635.98"},{"v":626.9666666666667,"d":"626.97"},{"v":620.9833333333333,"d":"620.98"},{"v":611.9666666666667,"d":"611.97"},{"v":641.9666666666667,"d":"641.97"},{"v":650.9833333333333,"d":"650.98"},{"v":656.9666666666667,"d":"656.97"},645,630,11.04689]
[206,"WIPRO",248.15,{"v":250.16666666666666,"d":"250.17"},{"v":245.33333333333331,"d":"245.33"},{"v":242.51666666666665,"d":"242.52"},{"v":237.6833333333333,"d":"237.68"},{"v":252.98333333333332,"d":"252.98"},{"v":257.8166666666666,"d":"257.82"},{"v":260.6333333333333,"d":"260.63"},255,247.35,97.99112]
[207,"YESBANK",71.6,{"v":70.68333333333334,"d":"70.68"},{"v":65.91666666666667,"d":"65.92"},{"v":60.233333333333334,"d":"60.23"},{"v":55.46666666666667,"d":"55.47"},{"v":76.36666666666667,"d":"76.37"},{"v":81.13333333333333,"d":"81.13"},{"v":86.81666666666668,"d":"86.82"},75.45,65,3329.38591]
[208,"ZEEL",354.45,{"v":358.06666666666666,"d":"358.07"},{"v":348.8833333333333,"d":"348.88"},{"v":343.31666666666666,"d":"343.32"},{"v":334.1333333333333,"d":"334.13"},{"v":363.6333333333333,"d":"363.63"},{"v":372.8166666666666,"d":"372.82"},{"v":378.3833333333333,"d":"378.38"},367.25,352.5,43.79279]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20260.55,{"v":20403.516666666666,"d":"20403.52"},{"v":20007.033333333333,"d":"20007.03"},{"v":19753.516666666666,"d":"19753.52"},{"v":19357.033333333333,"d":"19357.03"},{"v":20657.033333333333,"d":"20657.03"},{"v":21053.516666666663,"d":"21053.52"},{"v":21307.033333333333,"d":"21307.03"},20800,20150,0.04281]
[2,"ABB",1328.4,{"v":1331.4666666666667,"d":"1331.47"},{"v":1316.9333333333334,"d":"1316.93"},{"v":1305.4666666666667,"d":"1305.47"},{"v":1290.9333333333334,"d":"1290.93"},{"v":1342.9333333333334,"d":"1342.93"},{"v":1357.4666666666667,"d":"1357.47"},{"v":1368.9333333333334,"d":"1368.93"},1346,1320,0.35256]
[3,"ACC",1485,{"v":1484.8666666666668,"d":"1484.87"},{"v":1475.7333333333336,"d":"1475.73"},{"v":1466.4666666666667,"d":"1466.47"},{"v":1457.3333333333335,"d":"1457.33"},{"v":1494.1333333333337,"d":"1494.13"},{"v":1503.2666666666669,"d":"1503.27"},{"v":1512.5333333333338,"d":"1512.53"},1494,1475.6,3.97144]
[4,"AIAENG",1510.25,{"v":1514.3833333333332,"d":"1514.38"},{"v":1499.8666666666663,"d":"1499.87"},{"v":1489.4833333333331,"d":"1489.48"},{"v":1474.9666666666662,"d":"1474.97"},{"v":1524.7666666666664,"d":"1524.77"},{"v":1539.2833333333333,"d":"1539.28"},{"v":1549.6666666666665,"d":"1549.67"},1528.9,1504,0.23151]
[5,"APLAPOLLO",1300.35,{"v":1297.0666666666666,"d":"1297.07"},{"v":1280.1333333333332,"d":"1280.13"},{"v":1259.9166666666665,"d":"1259.92"},{"v":1242.9833333333331,"d":"1242.98"},{"v":1317.2833333333333,"d":"1317.28"},{"v":1334.2166666666667,"d":"1334.22"},{"v":1354.4333333333334,"d":"1354.43"},1314,1276.85,0.26044]
[6,"AUBANK",662.6,{"v":664.1833333333334,"d":"664.18"},{"v":658.5166666666668,"d":"658.52"},{"v":654.4333333333334,"d":"654.43"},{"v":648.7666666666668,"d":"648.77"},{"v":668.2666666666668,"d":"668.27"},{"v":673.9333333333333,"d":"673.93"},{"v":678.0166666666668,"d":"678.02"},669.85,660.1,0.77402]
[7,"AAVAS",1549.9,{"v":1554.9666666666665,"d":"1554.97"},{"v":1529.933333333333,"d":"1529.93"},{"v":1509.9666666666665,"d":"1509.97"},{"v":1484.933333333333,"d":"1484.93"},{"v":1574.933333333333,"d":"1574.93"},{"v":1599.9666666666662,"d":"1599.97"},{"v":1619.933333333333,"d":"1619.93"},1580,1535,0.2971]
[8,"ADANIGREEN",48.3,{"v":47.63333333333333,"d":"47.63"},{"v":46.166666666666664,"d":"46.17"},{"v":44.03333333333333,"d":"44.03"},{"v":42.56666666666666,"d":"42.57"},{"v":49.766666666666666,"d":"49.77"},{"v":51.233333333333334,"d":"51.23"},{"v":53.36666666666667,"d":"53.37"},49.1,45.5,10.4031]
[9,"ADANIPORTS",373.35,{"v":371.59999999999997,"d":"371.60"},{"v":368.24999999999994,"d":"368.25"},363.15,{"v":359.79999999999995,"d":"359.80"},{"v":376.69999999999993,"d":"376.70"},{"v":380.04999999999995,"d":"380.05"},{"v":385.1499999999999,"d":"385.15"},374.95,366.5,33.41392]
[10,"ADANIPOWER",63.75,{"v":62.93333333333334,"d":"62.93"},{"v":61.366666666666674,"d":"61.37"},{"v":58.983333333333334,"d":"58.98"},{"v":57.41666666666667,"d":"57.42"},{"v":65.31666666666668,"d":"65.32"},{"v":66.88333333333334,"d":"66.88"},{"v":69.26666666666668,"d":"69.27"},64.5,60.55,155.89815]
[11,"ADANITRANS",235.4,{"v":236.3166666666667,"d":"236.32"},{"v":231.63333333333338,"d":"231.63"},{"v":227.8666666666667,"d":"227.87"},{"v":223.1833333333334,"d":"223.18"},{"v":240.08333333333337,"d":"240.08"},{"v":244.7666666666667,"d":"244.77"},{"v":248.53333333333336,"d":"248.53"},241,232.55,0.61718]
[12,"ABCAPITAL",96.65,{"v":96.41666666666667,"d":"96.42"},{"v":95.33333333333334,"d":"95.33"},{"v":94.01666666666667,"d":"94.02"},{"v":92.93333333333334,"d":"92.93"},{"v":97.73333333333335,"d":"97.73"},{"v":98.81666666666669,"d":"98.82"},{"v":100.13333333333335,"d":"100.13"},97.5,95.1,14.48632]
[13,"ABFRL",187.65,{"v":188.78333333333333,"d":"188.78"},{"v":185.96666666666667,"d":"185.97"},{"v":184.28333333333333,"d":"184.28"},{"v":181.46666666666667,"d":"181.47"},{"v":190.46666666666667,"d":"190.47"},{"v":193.28333333333333,"d":"193.28"},{"v":194.96666666666667,"d":"194.97"},191.6,187.1,2.96934]
[14,"ADVENZYMES",164.1,{"v":163.53333333333333,"d":"163.53"},{"v":161.26666666666665,"d":"161.27"},{"v":158.4333333333333,"d":"158.43"},{"v":156.16666666666663,"d":"156.17"},{"v":166.36666666666667,"d":"166.37"},{"v":168.63333333333338,"d":"168.63"},{"v":171.4666666666667,"d":"171.47"},165.8,160.7,0.70365]
[15,"AEGISCHEM",188.2,{"v":189.13333333333333,"d":"189.13"},{"v":186.26666666666665,"d":"186.27"},{"v":184.33333333333331,"d":"184.33"},{"v":181.46666666666664,"d":"181.47"},{"v":191.06666666666666,"d":"191.07"},{"v":193.93333333333334,"d":"193.93"},{"v":195.86666666666667,"d":"195.87"},192,187.2,0.46581]
[16,"AJANTPHARM",1012.85,{"v":1014.1333333333332,"d":"1014.13"},{"v":1002.2666666666664,"d":"1002.27"},{"v":991.6833333333332,"d":"991.68"},{"v":979.8166666666664,"d":"979.82"},{"v":1024.7166666666665,"d":"1024.72"},{"v":1036.5833333333333,"d":"1036.58"},{"v":1047.1666666666665,"d":"1047.17"},1026,1003.55,0.76103]
[17,"AKZOINDIA",1705,{"v":1709.6666666666667,"d":"1709.67"},{"v":1691.3333333333335,"d":"1691.33"},{"v":1677.6666666666667,"d":"1677.67"},{"v":1659.3333333333335,"d":"1659.33"},{"v":1723.3333333333335,"d":"1723.33"},{"v":1741.666666666667,"d":"1741.67"},{"v":1755.3333333333335,"d":"1755.33"},1728,1696,0.24167]
[18,"APLLTD",503.7,{"v":502.18333333333334,"d":"502.18"},{"v":499.51666666666665,"d":"499.52"},{"v":495.3333333333333,"d":"495.33"},{"v":492.66666666666663,"d":"492.67"},{"v":506.3666666666667,"d":"506.37"},{"v":509.0333333333333,"d":"509.03"},{"v":513.2166666666667,"d":"513.22"},504.85,498,0.07361]
[19,"ALKEM",1847.65,{"v":1835.5,"d":"1835.50"},{"v":1821,"d":"1821.00"},1794.35,1779.85,1862.15,1876.65,{"v":1903.3000000000002,"d":"1903.30"},1850,1808.85,0.16086]
[20,"ALBK",33.5,{"v":33.5,"d":"33.50"},{"v":33,"d":"33.00"},{"v":32.5,"d":"32.50"},{"v":32,"d":"32.00"},{"v":34,"d":"34.00"},{"v":34.5,"d":"34.50"},{"v":35,"d":"35.00"},34,33,7.86865]
[21,"ALLCARGO",102.1,{"v":100.93333333333334,"d":"100.93"},{"v":93.16666666666667,"d":"93.17"},{"v":84.23333333333333,"d":"84.23"},{"v":76.46666666666667,"d":"76.47"},{"v":109.86666666666667,"d":"109.87"},{"v":117.63333333333333,"d":"117.63"},{"v":126.56666666666668,"d":"126.57"},108.7,92,4.22498]
[22,"AMARAJABAT",657.4,{"v":652.8,"d":"652.80"},{"v":645.8999999999999,"d":"645.90"},{"v":634.3999999999999,"d":"634.40"},{"v":627.4999999999998,"d":"627.50"},{"v":664.3,"d":"664.30"},{"v":671.2,"d":"671.20"},{"v":682.7,"d":"682.70"},659.7,641.3,5.37132]
[23,"AMBUJACEM",197.35,197.15,{"v":195.95000000000002,"d":"195.95"},194.55,{"v":193.35000000000002,"d":"193.35"},198.55,199.75,201.15,198.35,195.75,17.46891]
[24,"ANDHRABANK",19.55,{"v":19.366666666666664,"d":"19.37"},{"v":18.983333333333327,"d":"18.98"},{"v":18.416666666666664,"d":"18.42"},{"v":18.033333333333328,"d":"18.03"},{"v":19.933333333333326,"d":"19.93"},{"v":20.31666666666666,"d":"20.32"},{"v":20.883333333333326,"d":"20.88"},19.75,18.8,8.6981]
[25,"APOLLOHOSP",1497.2,{"v":1494.6499999999999,"d":"1494.65"},{"v":1476.5999999999997,"d":"1476.60"},{"v":1455.9999999999998,"d":"1456.00"},{"v":1437.9499999999996,"d":"1437.95"},{"v":1515.2499999999998,"d":"1515.25"},{"v":1533.3,"d":"1533.30"},{"v":1553.8999999999999,"d":"1553.90"},1512.7,1474.05,6.26957]
[26,"APOLLOTYRE",179.1,{"v":178.4333333333333,"d":"178.43"},{"v":176.86666666666662,"d":"176.87"},{"v":174.6333333333333,"d":"174.63"},{"v":173.0666666666666,"d":"173.07"},{"v":180.66666666666663,"d":"180.67"},{"v":182.2333333333333,"d":"182.23"},{"v":184.46666666666664,"d":"184.47"},180,176.2,21.19204]
[27,"ASHOKLEY",63.7,{"v":62.866666666666674,"d":"62.87"},{"v":61.033333333333346,"d":"61.03"},{"v":58.366666666666674,"d":"58.37"},{"v":56.533333333333346,"d":"56.53"},{"v":65.53333333333335,"d":"65.53"},{"v":67.36666666666667,"d":"67.37"},{"v":70.03333333333335,"d":"70.03"},64.7,60.2,621.92949]
[28,"ASHOKA",98.95,{"v":99.61666666666667,"d":"99.62"},{"v":95.33333333333334,"d":"95.33"},{"v":91.71666666666667,"d":"91.72"},{"v":87.43333333333334,"d":"87.43"},{"v":103.23333333333335,"d":"103.23"},{"v":107.51666666666668,"d":"107.52"},{"v":111.13333333333335,"d":"111.13"},103.9,96,13.09044]
[29,"ASIANPAINT",1561.45,{"v":1556.3666666666668,"d":"1556.37"},{"v":1547.7333333333336,"d":"1547.73"},{"v":1534.0166666666669,"d":"1534.02"},{"v":1525.3833333333337,"d":"1525.38"},{"v":1570.0833333333335,"d":"1570.08"},{"v":1578.7166666666667,"d":"1578.72"},{"v":1592.4333333333334,"d":"1592.43"},1565,1542.65,15.413]
[30,"ASTERDM",119.75,119.55,{"v":118.1,"d":"118.10"},116.45,{"v":115,"d":"115.00"},{"v":121.19999999999999,"d":"121.20"},122.65,{"v":124.29999999999998,"d":"124.30"},121,117.9,0.33061]
[31,"ASTRAZEN",2071.75,{"v":2050.266666666667,"d":"2050.27"},{"v":2006.5333333333338,"d":"2006.53"},{"v":1941.3166666666668,"d":"1941.32"},{"v":1897.5833333333337,"d":"1897.58"},{"v":2115.4833333333336,"d":"2115.48"},{"v":2159.2166666666662,"d":"2159.22"},{"v":2224.433333333334,"d":"2224.43"},2094,1985.05,0.76569]
[32,"ASTRAL",1290.25,{"v":1294.2333333333333,"d":"1294.23"},{"v":1280.5166666666667,"d":"1280.52"},{"v":1270.7833333333333,"d":"1270.78"},{"v":1257.0666666666666,"d":"1257.07"},{"v":1303.9666666666667,"d":"1303.97"},{"v":1317.6833333333334,"d":"1317.68"},{"v":1327.4166666666667,"d":"1327.42"},1307.95,1284.5,0.24849]
[33,"ATUL",3684.6,{"v":3628.2000000000003,"d":"3628.20"},{"v":3556.4000000000005,"d":"3556.40"},{"v":3428.2000000000003,"d":"3428.20"},{"v":3356.4000000000005,"d":"3356.40"},{"v":3756.4000000000005,"d":"3756.40"},{"v":3828.2000000000007,"d":"3828.20"},{"v":3956.4000000000005,"d":"3956.40"},3700,3500,0.14545]
[34,"AUROPHARMA",628.4,{"v":626.9,"d":"626.90"},{"v":623.5,"d":"623.50"},{"v":618.6,"d":"618.60"},{"v":615.2,"d":"615.20"},{"v":631.8,"d":"631.80"},{"v":635.1999999999998,"d":"635.20"},{"v":640.0999999999999,"d":"640.10"},630.3,622,13.26159]
[35,"AVANTIFEED",347.3,{"v":349.65000000000003,"d":"349.65"},{"v":342.9000000000001,"d":"342.90"},{"v":338.50000000000006,"d":"338.50"},{"v":331.7500000000001,"d":"331.75"},{"v":354.05000000000007,"d":"354.05"},{"v":360.79999999999995,"d":"360.80"},{"v":365.20000000000005,"d":"365.20"},356.4,345.25,2.46387]
[36,"DMART",1571.05,{"v":1571.0166666666667,"d":"1571.02"},{"v":1555.0333333333333,"d":"1555.03"},{"v":1539.0166666666667,"d":"1539.02"},{"v":1523.0333333333333,"d":"1523.03"},{"v":1587.0333333333333,"d":"1587.03"},{"v":1603.0166666666664,"d":"1603.02"},{"v":1619.0333333333333,"d":"1619.03"},1587,1555,3.04927]
[37,"AXISBANK",681.7,{"v":678.7333333333333,"d":"678.73"},{"v":673.9666666666667,"d":"673.97"},{"v":666.2333333333333,"d":"666.23"},{"v":661.4666666666667,"d":"661.47"},{"v":686.4666666666667,"d":"686.47"},{"v":691.2333333333333,"d":"691.23"},{"v":698.9666666666667,"d":"698.97"},683.5,671,59.66906]
[38,"BASF",1020.1,{"v":1021.2166666666667,"d":"1021.22"},{"v":1007.3833333333334,"d":"1007.38"},{"v":994.6666666666667,"d":"994.67"},{"v":980.8333333333335,"d":"980.83"},{"v":1033.9333333333334,"d":"1033.93"},{"v":1047.7666666666664,"d":"1047.77"},{"v":1060.4833333333333,"d":"1060.48"},1035.05,1008.5,0.13258]
[39,"BEML",815.35,{"v":817.1333333333332,"d":"817.13"},{"v":809.2666666666664,"d":"809.27"},{"v":803.1833333333332,"d":"803.18"},{"v":795.3166666666664,"d":"795.32"},{"v":823.2166666666665,"d":"823.22"},{"v":831.0833333333333,"d":"831.08"},{"v":837.1666666666665,"d":"837.17"},825,811.05,2.70995]
[40,"BSE",543.5,{"v":544.1166666666667,"d":"544.12"},{"v":540.2333333333333,"d":"540.23"},{"v":536.9666666666667,"d":"536.97"},{"v":533.0833333333334,"d":"533.08"},{"v":547.3833333333333,"d":"547.38"},{"v":551.2666666666668,"d":"551.27"},{"v":554.5333333333333,"d":"554.53"},548,540.85,0.54579]
[41,"BAJAJ-AUTO",2908.4,{"v":2880.2833333333333,"d":"2880.28"},{"v":2840.116666666667,"d":"2840.12"},{"v":2771.8333333333335,"d":"2771.83"},{"v":2731.666666666667,"d":"2731.67"},{"v":2948.5666666666666,"d":"2948.57"},{"v":2988.7333333333336,"d":"2988.73"},{"v":3057.0166666666664,"d":"3057.02"},2920.45,2812,12.53636]
[42,"BAJAJCON",254.5,{"v":255.33333333333334,"d":"255.33"},{"v":250.0166666666667,"d":"250.02"},{"v":245.53333333333336,"d":"245.53"},{"v":240.21666666666673,"d":"240.22"},{"v":259.8166666666667,"d":"259.82"},{"v":265.1333333333333,"d":"265.13"},{"v":269.6166666666667,"d":"269.62"},260.65,250.85,0.87504]
[43,"BAJAJELEC",385.15,{"v":383.93333333333334,"d":"383.93"},{"v":379.3666666666667,"d":"379.37"},{"v":373.5833333333333,"d":"373.58"},{"v":369.01666666666665,"d":"369.02"},{"v":389.7166666666667,"d":"389.72"},{"v":394.2833333333334,"d":"394.28"},{"v":400.0666666666667,"d":"400.07"},388.5,378.15,1.15267]
[44,"BAJFINANCE",3416.4,{"v":3419.2333333333336,"d":"3419.23"},{"v":3382.466666666667,"d":"3382.47"},{"v":3348.5333333333338,"d":"3348.53"},{"v":3311.7666666666673,"d":"3311.77"},{"v":3453.166666666667,"d":"3453.17"},{"v":3489.9333333333334,"d":"3489.93"},{"v":3523.866666666667,"d":"3523.87"},3456,3385.3,13.01112]
[45,"BAJAJFINSV",7354.2,{"v":7356.066666666667,"d":"7356.07"},{"v":7293.133333333333,"d":"7293.13"},{"v":7232.066666666667,"d":"7232.07"},{"v":7169.133333333333,"d":"7169.13"},{"v":7417.133333333333,"d":"7417.13"},{"v":7480.066666666666,"d":"7480.07"},{"v":7541.133333333333,"d":"7541.13"},7419,7295,3.48066]
[46,"BAJAJHLDNG",3316.4,{"v":3319.3833333333337,"d":"3319.38"},{"v":3298.0666666666675,"d":"3298.07"},{"v":3279.733333333334,"d":"3279.73"},{"v":3258.416666666668,"d":"3258.42"},{"v":3337.716666666667,"d":"3337.72"},{"v":3359.0333333333338,"d":"3359.03"},{"v":3377.366666666667,"d":"3377.37"},3340.7,3301.05,0.10121]
[47,"BALKRISIND",745.05,{"v":742.6,"d":"742.60"},{"v":737.7,"d":"737.70"},730.35,725.45,749.95,{"v":754.8499999999999,"d":"754.85"},{"v":762.2,"d":"762.20"},747.5,735.25,2.72723]
[48,"BALMLAWRIE",169.15,{"v":169.04999999999998,"d":"169.05"},{"v":168.09999999999997,"d":"168.10"},{"v":167.04999999999998,"d":"167.05"},{"v":166.09999999999997,"d":"166.10"},{"v":170.09999999999997,"d":"170.10"},{"v":171.04999999999995,"d":"171.05"},{"v":172.09999999999997,"d":"172.10"},170,168,1.06985]
[49,"BALRAMCHIN",149.75,145.25,{"v":138.1,"d":"138.10"},{"v":126.44999999999999,"d":"126.45"},{"v":119.29999999999998,"d":"119.30"},{"v":156.9,"d":"156.90"},{"v":164.04999999999998,"d":"164.05"},{"v":175.70000000000002,"d":"175.70"},152.4,133.6,61.81922]
[50,"BANDHANBNK",449.1,{"v":452.9833333333333,"d":"452.98"},{"v":442.7666666666666,"d":"442.77"},{"v":436.4333333333333,"d":"436.43"},{"v":426.2166666666666,"d":"426.22"},{"v":459.3166666666666,"d":"459.32"},{"v":469.5333333333333,"d":"469.53"},{"v":475.8666666666666,"d":"475.87"},463.2,446.65,14.84769]
[51,"BANKBARODA",99.05,{"v":98.08333333333333,"d":"98.08"},{"v":96.51666666666665,"d":"96.52"},{"v":93.98333333333332,"d":"93.98"},{"v":92.41666666666664,"d":"92.42"},{"v":100.61666666666666,"d":"100.62"},{"v":102.18333333333335,"d":"102.18"},{"v":104.71666666666667,"d":"104.72"},99.65,95.55,218.86257]
[52,"BANKINDIA",68.15,{"v":67.48333333333333,"d":"67.48"},{"v":66.51666666666667,"d":"66.52"},{"v":64.88333333333333,"d":"64.88"},{"v":63.91666666666666,"d":"63.92"},{"v":69.11666666666667,"d":"69.12"},{"v":70.08333333333334,"d":"70.08"},{"v":71.71666666666668,"d":"71.72"},68.45,65.85,68.13652]
[53,"MAHABANK",12,{"v":11.983333333333334,"d":"11.98"},{"v":11.866666666666669,"d":"11.87"},{"v":11.733333333333334,"d":"11.73"},{"v":11.616666666666669,"d":"11.62"},{"v":12.116666666666669,"d":"12.12"},{"v":12.233333333333336,"d":"12.23"},{"v":12.366666666666669,"d":"12.37"},12.1,11.85,3.47068]
[54,"BATAINDIA",1572.2,{"v":1567.2666666666664,"d":"1567.27"},{"v":1560.0333333333328,"d":"1560.03"},{"v":1547.8666666666663,"d":"1547.87"},{"v":1540.6333333333328,"d":"1540.63"},{"v":1579.433333333333,"d":"1579.43"},{"v":1586.6666666666665,"d":"1586.67"},{"v":1598.833333333333,"d":"1598.83"},1574.5,1555.1,5.23795]
[55,"BERGEPAINT",369.9,{"v":368.06666666666666,"d":"368.07"},{"v":365.2833333333333,"d":"365.28"},{"v":360.66666666666663,"d":"360.67"},{"v":357.88333333333327,"d":"357.88"},{"v":372.68333333333334,"d":"372.68"},{"v":375.46666666666675,"d":"375.47"},{"v":380.08333333333337,"d":"380.08"},370.85,363.45,6.93831]
[56,"BDL",280.5,{"v":281.53333333333336,"d":"281.53"},{"v":277.9666666666667,"d":"277.97"},{"v":275.43333333333334,"d":"275.43"},{"v":271.8666666666667,"d":"271.87"},{"v":284.0666666666667,"d":"284.07"},{"v":287.63333333333344,"d":"287.63"},{"v":290.16666666666674,"d":"290.17"},285.1,279,0.27379]
[57,"BEL",107.95,{"v":108.83333333333333,"d":"108.83"},{"v":106.31666666666666,"d":"106.32"},{"v":104.68333333333334,"d":"104.68"},{"v":102.16666666666667,"d":"102.17"},{"v":110.46666666666665,"d":"110.47"},{"v":112.98333333333333,"d":"112.98"},{"v":114.61666666666665,"d":"114.62"},111.35,107.2,94.53974]
[58,"BHARATFORG",411.45,{"v":408.01666666666665,"d":"408.02"},{"v":402.7333333333333,"d":"402.73"},{"v":394.01666666666665,"d":"394.02"},{"v":388.7333333333333,"d":"388.73"},{"v":416.7333333333333,"d":"416.73"},{"v":422.0166666666666,"d":"422.02"},{"v":430.7333333333333,"d":"430.73"},413.3,399.3,17.55539]
[59,"BHEL",51.95,{"v":51.51666666666667,"d":"51.52"},{"v":50.73333333333335,"d":"50.73"},{"v":49.51666666666667,"d":"49.52"},{"v":48.73333333333335,"d":"48.73"},{"v":52.73333333333335,"d":"52.73"},{"v":53.516666666666666,"d":"53.52"},{"v":54.73333333333335,"d":"54.73"},52.3,50.3,119.51914]
[60,"BPCL",386.1,{"v":384.1666666666667,"d":"384.17"},{"v":380.4333333333334,"d":"380.43"},{"v":374.7666666666667,"d":"374.77"},{"v":371.0333333333334,"d":"371.03"},{"v":389.83333333333337,"d":"389.83"},{"v":393.5666666666666,"d":"393.57"},{"v":399.23333333333335,"d":"399.23"},387.9,378.5,46.93876]
[61,"BHARTIARTL",355.1,{"v":356.0833333333333,"d":"356.08"},{"v":350.21666666666664,"d":"350.22"},{"v":345.3333333333333,"d":"345.33"},{"v":339.46666666666664,"d":"339.47"},{"v":360.96666666666664,"d":"360.97"},{"v":366.8333333333333,"d":"366.83"},{"v":371.71666666666664,"d":"371.72"},361.95,351.2,48.1043]
[62,"INFRATEL",253.2,{"v":252.61666666666667,"d":"252.62"},{"v":250.43333333333334,"d":"250.43"},{"v":247.66666666666666,"d":"247.67"},{"v":245.48333333333332,"d":"245.48"},{"v":255.38333333333335,"d":"255.38"},{"v":257.5666666666667,"d":"257.57"},{"v":260.33333333333337,"d":"260.33"},254.8,249.85,18.22217]
[63,"BIOCON",234.8,{"v":235.2166666666667,"d":"235.22"},{"v":231.63333333333338,"d":"231.63"},{"v":228.4666666666667,"d":"228.47"},{"v":224.88333333333338,"d":"224.88"},{"v":238.38333333333338,"d":"238.38"},{"v":241.9666666666667,"d":"241.97"},{"v":245.13333333333338,"d":"245.13"},238.8,232.05,34.50784]
[64,"BIRLACORPN",559.3,{"v":556.4999999999999,"d":"556.50"},{"v":550.0999999999998,"d":"550.10"},{"v":540.8999999999999,"d":"540.90"},{"v":534.4999999999998,"d":"534.50"},{"v":565.6999999999998,"d":"565.70"},{"v":572.0999999999999,"d":"572.10"},{"v":581.2999999999998,"d":"581.30"},562.9,547.3,0.19378]
[65,"BLISSGVS",112.05,{"v":110.85000000000001,"d":"110.85"},{"v":108.70000000000002,"d":"108.70"},{"v":105.35000000000001,"d":"105.35"},{"v":103.20000000000002,"d":"103.20"},{"v":114.20000000000002,"d":"114.20"},{"v":116.35000000000002,"d":"116.35"},{"v":119.70000000000002,"d":"119.70"},113,107.5,1.37884]
[66,"BLUEDART",2381.6,2377.05,{"v":2306.6000000000004,"d":"2306.60"},{"v":2231.6000000000004,"d":"2231.60"},{"v":2161.1500000000005,"d":"2161.15"},2452.05,{"v":2522.5,"d":"2522.50"},{"v":2597.5,"d":"2597.50"},2447.5,2302.05,0.03852]
[67,"BLUESTARCO",724.1,{"v":728.6833333333334,"d":"728.68"},{"v":713.4166666666667,"d":"713.42"},{"v":702.7333333333333,"d":"702.73"},{"v":687.4666666666667,"d":"687.47"},{"v":739.3666666666668,"d":"739.37"},{"v":754.6333333333334,"d":"754.63"},{"v":765.3166666666668,"d":"765.32"},743.95,718,0.15921]
[68,"BBTC",1023.85,{"v":1024.3,"d":"1024.30"},{"v":1003.5999999999999,"d":"1003.60"},{"v":983.3499999999999,"d":"983.35"},{"v":962.6499999999999,"d":"962.65"},1044.55,{"v":1065.2500000000002,"d":"1065.25"},{"v":1085.5,"d":"1085.50"},1045,1004.05,3.2627]
[69,"BOMDYEING",87.15,{"v":87.8,"d":"87.80"},83.85,80.55,{"v":76.6,"d":"76.60"},{"v":91.1,"d":"91.10"},{"v":95.05000000000001,"d":"95.05"},98.35,91.75,84.5,31.8784]
[70,"BOSCHLTD",14249.25,14264.75,{"v":14034.5,"d":"14034.50"},13819.75,{"v":13589.5,"d":"13589.50"},{"v":14479.5,"d":"14479.50"},14709.75,{"v":14924.5,"d":"14924.50"},14495,14050,0.17322]
[71,"BRIGADE",196.2,{"v":196.5,"d":"196.50"},{"v":194.1,"d":"194.10"},{"v":192,"d":"192.00"},{"v":189.6,"d":"189.60"},{"v":198.6,"d":"198.60"},{"v":200.99999999999997,"d":"201.00"},{"v":203.1,"d":"203.10"},198.9,194.4,2.53392]
[72,"BRITANNIA",2666.4,{"v":2676.7999999999997,"d":"2676.80"},{"v":2649.5999999999995,"d":"2649.60"},{"v":2632.7999999999997,"d":"2632.80"},{"v":2605.5999999999995,"d":"2605.60"},{"v":2693.5999999999995,"d":"2693.60"},{"v":2720.7999999999993,"d":"2720.80"},{"v":2737.5999999999995,"d":"2737.60"},2704,2660,3.34013]
[73,"CARERATING",543.65,{"v":549.5500000000001,"d":"549.55"},{"v":534.1000000000001,"d":"534.10"},{"v":524.5500000000001,"d":"524.55"},{"v":509.10000000000014,"d":"509.10"},{"v":559.1000000000001,"d":"559.10"},{"v":574.5500000000002,"d":"574.55"},{"v":584.1000000000001,"d":"584.10"},565,540,0.4185]
[74,"CCL",243.15,{"v":242.76666666666668,"d":"242.77"},{"v":236.73333333333335,"d":"236.73"},{"v":230.31666666666666,"d":"230.32"},{"v":224.28333333333333,"d":"224.28"},{"v":249.18333333333337,"d":"249.18"},{"v":255.21666666666673,"d":"255.22"},{"v":261.6333333333334,"d":"261.63"},248.8,236.35,0.3771]
[75,"CESC",815.65,{"v":811.6666666666666,"d":"811.67"},{"v":801.9833333333332,"d":"801.98"},{"v":788.3166666666666,"d":"788.32"},{"v":778.6333333333332,"d":"778.63"},{"v":825.3333333333333,"d":"825.33"},{"v":835.0166666666667,"d":"835.02"},{"v":848.6833333333333,"d":"848.68"},821.35,798,6.09057]
[76,"CGPOWER",13.95,{"v":13.949999999999998,"d":"13.95"},{"v":13.949999999999996,"d":"13.95"},{"v":13.949999999999998,"d":"13.95"},{"v":13.949999999999996,"d":"13.95"},{"v":13.949999999999996,"d":"13.95"},13.95,{"v":13.949999999999996,"d":"13.95"},13.95,13.95,1.6297]
[77,"CRISIL",1285,{"v":1286.6833333333334,"d":"1286.68"},{"v":1273.3166666666668,"d":"1273.32"},{"v":1261.6333333333334,"d":"1261.63"},{"v":1248.2666666666669,"d":"1248.27"},{"v":1298.3666666666668,"d":"1298.37"},{"v":1311.7333333333336,"d":"1311.73"},{"v":1323.4166666666667,"d":"1323.42"},1300.05,1275,0.10043]
[78,"CADILAHC",239.6,{"v":239.61666666666667,"d":"239.62"},{"v":236.73333333333335,"d":"236.73"},{"v":233.86666666666667,"d":"233.87"},{"v":230.98333333333335,"d":"230.98"},{"v":242.48333333333335,"d":"242.48"},{"v":245.36666666666667,"d":"245.37"},{"v":248.23333333333335,"d":"248.23"},242.5,236.75,14.64866]
[79,"CANFINHOME",393.6,{"v":396.40000000000003,"d":"396.40"},{"v":389.30000000000007,"d":"389.30"},{"v":385.00000000000006,"d":"385.00"},{"v":377.9000000000001,"d":"377.90"},{"v":400.70000000000005,"d":"400.70"},{"v":407.80000000000007,"d":"407.80"},{"v":412.1,"d":"412.10"},403.5,392.1,2.13395]
[80,"CANBK",204.5,{"v":202.86666666666667,"d":"202.87"},{"v":199.73333333333335,"d":"199.73"},{"v":194.96666666666667,"d":"194.97"},{"v":191.83333333333334,"d":"191.83"},{"v":207.63333333333335,"d":"207.63"},{"v":210.76666666666668,"d":"210.77"},{"v":215.53333333333336,"d":"215.53"},206,198.1,82.73809]
[81,"CAPLIPOINT",436.05,{"v":435.65000000000003,"d":"435.65"},{"v":421.50000000000006,"d":"421.50"},{"v":406.95000000000005,"d":"406.95"},{"v":392.80000000000007,"d":"392.80"},{"v":450.20000000000005,"d":"450.20"},464.35,{"v":478.90000000000003,"d":"478.90"},449.8,421.1,0.41902]
[82,"CARBORUNIV",303.75,{"v":298.71666666666664,"d":"298.72"},{"v":291.5333333333333,"d":"291.53"},{"v":279.31666666666666,"d":"279.32"},{"v":272.1333333333333,"d":"272.13"},{"v":310.9333333333333,"d":"310.93"},{"v":318.11666666666656,"d":"318.12"},{"v":330.33333333333326,"d":"330.33"},305.9,286.5,0.21319]
[83,"CASTROLIND",124.65,{"v":124.21666666666665,"d":"124.22"},{"v":123.0333333333333,"d":"123.03"},{"v":121.41666666666664,"d":"121.42"},{"v":120.23333333333329,"d":"120.23"},{"v":125.83333333333331,"d":"125.83"},{"v":127.01666666666668,"d":"127.02"},{"v":128.63333333333333,"d":"128.63"},125.4,122.6,16.23827]
[84,"CEATLTD",889.5,{"v":892.4833333333332,"d":"892.48"},{"v":881.8666666666664,"d":"881.87"},{"v":874.2333333333332,"d":"874.23"},{"v":863.6166666666664,"d":"863.62"},{"v":900.1166666666664,"d":"900.12"},{"v":910.7333333333332,"d":"910.73"},{"v":918.3666666666664,"d":"918.37"},903.1,884.85,1.66331]
[85,"CENTRALBK",19.5,{"v":19.5,"d":"19.50"},{"v":19,"d":"19.00"},{"v":18.5,"d":"18.50"},{"v":18,"d":"18.00"},{"v":20,"d":"20.00"},{"v":20.5,"d":"20.50"},{"v":21,"d":"21.00"},20,19,4.10763]
[86,"CDSL",207.5,{"v":206.13333333333333,"d":"206.13"},{"v":200.26666666666665,"d":"200.27"},{"v":193.03333333333333,"d":"193.03"},{"v":187.16666666666666,"d":"187.17"},{"v":213.36666666666665,"d":"213.37"},{"v":219.23333333333332,"d":"219.23"},{"v":226.46666666666664,"d":"226.47"},212,198.9,3.1544]
[87,"CENTURYPLY",145.85,144.45,141.95,138.05,135.55,{"v":148.34999999999997,"d":"148.35"},{"v":150.84999999999997,"d":"150.85"},{"v":154.74999999999994,"d":"154.75"},146.95,140.55,2.55692]
[88,"CERA",2502.7,{"v":2490.883333333333,"d":"2490.88"},{"v":2421.9166666666665,"d":"2421.92"},{"v":2341.133333333333,"d":"2341.13"},{"v":2272.1666666666665,"d":"2272.17"},{"v":2571.6666666666665,"d":"2571.67"},{"v":2640.6333333333337,"d":"2640.63"},{"v":2721.4166666666665,"d":"2721.42"},2559.85,2410.1,0.06593]
[89,"CHAMBLFERT",159.35,{"v":160.13333333333335,"d":"160.13"},{"v":154.2666666666667,"d":"154.27"},{"v":149.18333333333337,"d":"149.18"},{"v":143.31666666666672,"d":"143.32"},{"v":165.2166666666667,"d":"165.22"},{"v":171.08333333333331,"d":"171.08"},{"v":176.16666666666669,"d":"176.17"},166,155.05,7.96374]
[90,"CHENNPETRO",182.2,{"v":183.23333333333335,"d":"183.23"},{"v":180.5666666666667,"d":"180.57"},{"v":178.93333333333334,"d":"178.93"},{"v":176.26666666666668,"d":"176.27"},{"v":184.8666666666667,"d":"184.87"},{"v":187.53333333333333,"d":"187.53"},{"v":189.1666666666667,"d":"189.17"},185.9,181.6,1.83771]
[91,"CHOLAHLDNG",445,{"v":443.31666666666666,"d":"443.32"},{"v":438.7833333333333,"d":"438.78"},{"v":432.56666666666666,"d":"432.57"},{"v":428.0333333333333,"d":"428.03"},{"v":449.5333333333333,"d":"449.53"},{"v":454.0666666666667,"d":"454.07"},{"v":460.2833333333333,"d":"460.28"},447.85,437.1,0.19266]
[92,"CHOLAFIN",275.95,{"v":274.78333333333336,"d":"274.78"},{"v":271.8166666666667,"d":"271.82"},{"v":267.68333333333334,"d":"267.68"},{"v":264.7166666666667,"d":"264.72"},{"v":278.91666666666674,"d":"278.92"},{"v":281.8833333333333,"d":"281.88"},{"v":286.01666666666677,"d":"286.02"},277.75,270.65,7.91262]
[93,"CIPLA",471.8,{"v":472.7166666666667,"d":"472.72"},{"v":467.1333333333334,"d":"467.13"},{"v":462.4666666666667,"d":"462.47"},{"v":456.8833333333334,"d":"456.88"},{"v":477.3833333333334,"d":"477.38"},{"v":482.96666666666664,"d":"482.97"},{"v":487.6333333333334,"d":"487.63"},478.3,468.05,9.9641]
[94,"CUB",199,{"v":198.29999999999998,"d":"198.30"},{"v":196.89999999999998,"d":"196.90"},{"v":194.79999999999998,"d":"194.80"},{"v":193.39999999999998,"d":"193.40"},{"v":200.39999999999998,"d":"200.40"},{"v":201.8,"d":"201.80"},{"v":203.89999999999998,"d":"203.90"},199.7,196.2,7.36223]
[95,"COALINDIA",196.7,{"v":198.41666666666666,"d":"198.42"},{"v":193.83333333333331,"d":"193.83"},{"v":190.96666666666667,"d":"190.97"},{"v":186.38333333333333,"d":"186.38"},{"v":201.2833333333333,"d":"201.28"},{"v":205.86666666666662,"d":"205.87"},{"v":208.7333333333333,"d":"208.73"},203,195.55,87.55389]
[96,"COCHINSHIP",353.3,{"v":352.1333333333334,"d":"352.13"},{"v":348.26666666666677,"d":"348.27"},{"v":343.2333333333334,"d":"343.23"},{"v":339.3666666666668,"d":"339.37"},{"v":357.16666666666674,"d":"357.17"},{"v":361.0333333333334,"d":"361.03"},{"v":366.0666666666667,"d":"366.07"},356,347.1,0.35637]
[97,"COFFEEDAY",67.3,{"v":67.3,"d":"67.30"},{"v":67.3,"d":"67.30"},{"v":67.3,"d":"67.30"},{"v":67.3,"d":"67.30"},{"v":67.3,"d":"67.30"},{"v":67.3,"d":"67.30"},{"v":67.3,"d":"67.30"},67.3,67.3,0.44362]
[98,"COLPAL",1236,{"v":1245.1333333333334,"d":"1245.13"},{"v":1222.7666666666669,"d":"1222.77"},{"v":1209.5333333333335,"d":"1209.53"},{"v":1187.166666666667,"d":"1187.17"},{"v":1258.3666666666668,"d":"1258.37"},{"v":1280.7333333333331,"d":"1280.73"},{"v":1293.9666666666667,"d":"1293.97"},1267.5,1231.9,3.44765]
[99,"CONCOR",517.85,{"v":515.7166666666666,"d":"515.72"},{"v":510.18333333333317,"d":"510.18"},{"v":502.5166666666666,"d":"502.52"},{"v":496.9833333333332,"d":"496.98"},{"v":523.3833333333332,"d":"523.38"},{"v":528.9166666666667,"d":"528.92"},{"v":536.5833333333331,"d":"536.58"},521.25,508.05,5.03353]
[100,"COROMANDEL",379.85,{"v":379.3999999999999,"d":"379.40"},{"v":376.09999999999985,"d":"376.10"},{"v":372.3499999999999,"d":"372.35"},{"v":369.04999999999984,"d":"369.05"},{"v":383.14999999999986,"d":"383.15"},{"v":386.44999999999993,"d":"386.45"},{"v":390.1999999999999,"d":"390.20"},382.7,375.65,2.95102]
[101,"CORPBANK",17.15,{"v":17.083333333333332,"d":"17.08"},{"v":16.566666666666663,"d":"16.57"},{"v":15.98333333333333,"d":"15.98"},{"v":15.466666666666661,"d":"15.47"},{"v":17.666666666666664,"d":"17.67"},{"v":18.183333333333337,"d":"18.18"},{"v":18.766666666666666,"d":"18.77"},17.6,16.5,8.44377]
[102,"COX&KINGS",3.7,{"v":3.6,"d":"3.60"},{"v":3.5,"d":"3.50"},{"v":3.3,"d":"3.30"},{"v":3.1999999999999997,"d":"3.20"},{"v":3.8000000000000003,"d":"3.80"},{"v":3.900000000000001,"d":"3.90"},{"v":4.1000000000000005,"d":"4.10"},3.7,3.4,41.08928]
[103,"CREDITACC",609.8,{"v":609.8000000000001,"d":"609.80"},{"v":603.0000000000001,"d":"603.00"},{"v":596.2,"d":"596.20"},{"v":589.4000000000001,"d":"589.40"},{"v":616.6000000000001,"d":"616.60"},{"v":623.4000000000001,"d":"623.40"},{"v":630.2000000000002,"d":"630.20"},616.6,603,1.91239]
[104,"CROMPTON",232,{"v":233.16666666666666,"d":"233.17"},{"v":229.88333333333333,"d":"229.88"},{"v":227.76666666666668,"d":"227.77"},{"v":224.48333333333335,"d":"224.48"},{"v":235.2833333333333,"d":"235.28"},{"v":238.56666666666666,"d":"238.57"},{"v":240.68333333333328,"d":"240.68"},236.45,231.05,2.0938]
[105,"CUMMINSIND",582.15,{"v":580.6833333333333,"d":"580.68"},{"v":573.0666666666666,"d":"573.07"},{"v":563.9833333333333,"d":"563.98"},{"v":556.3666666666667,"d":"556.37"},{"v":589.7666666666665,"d":"589.77"},{"v":597.3833333333331,"d":"597.38"},{"v":606.4666666666665,"d":"606.47"},588.3,571.6,4.05311]
[106,"CYIENT",451.9,{"v":450.09999999999997,"d":"450.10"},{"v":441.79999999999995,"d":"441.80"},{"v":431.7,"d":"431.70"},{"v":423.4,"d":"423.40"},{"v":460.19999999999993,"d":"460.20"},{"v":468.5,"d":"468.50"},{"v":478.5999999999999,"d":"478.60"},458.4,440,0.87011]
[107,"DBCORP",137.5,{"v":137.16666666666666,"d":"137.17"},{"v":134.33333333333331,"d":"134.33"},{"v":131.16666666666666,"d":"131.17"},{"v":128.33333333333331,"d":"128.33"},{"v":140.33333333333331,"d":"140.33"},{"v":143.16666666666663,"d":"143.17"},{"v":146.33333333333331,"d":"146.33"},140,134,0.90557]
[108,"DCBBANK",195.7,196.35,193.45,{"v":191.2,"d":"191.20"},{"v":188.29999999999998,"d":"188.30"},{"v":198.6,"d":"198.60"},{"v":201.50000000000003,"d":"201.50"},203.75,199.25,194.1,3.58059]
[109,"DCMSHRIRAM",410.5,{"v":405.8,"d":"405.80"},{"v":394.70000000000005,"d":"394.70"},{"v":378.90000000000003,"d":"378.90"},{"v":367.80000000000007,"d":"367.80"},{"v":421.6,"d":"421.60"},{"v":432.70000000000005,"d":"432.70"},{"v":448.5,"d":"448.50"},416.9,390,3.94636]
[110,"DLF",160.4,{"v":159.36666666666667,"d":"159.37"},{"v":154.43333333333334,"d":"154.43"},{"v":148.46666666666667,"d":"148.47"},{"v":143.53333333333333,"d":"143.53"},{"v":165.33333333333334,"d":"165.33"},{"v":170.26666666666668,"d":"170.27"},{"v":176.23333333333335,"d":"176.23"},164.3,153.4,155.62134]
[111,"DABUR",449.1,{"v":446.93333333333334,"d":"446.93"},{"v":443.8666666666667,"d":"443.87"},{"v":438.6333333333333,"d":"438.63"},{"v":435.56666666666666,"d":"435.57"},{"v":452.1666666666667,"d":"452.17"},{"v":455.2333333333334,"d":"455.23"},{"v":460.4666666666667,"d":"460.47"},450,441.7,30.44215]
[112,"DEEPAKFERT",92.6,{"v":91.48333333333333,"d":"91.48"},{"v":89.36666666666667,"d":"89.37"},{"v":86.13333333333334,"d":"86.13"},{"v":84.01666666666668,"d":"84.02"},{"v":94.71666666666667,"d":"94.72"},{"v":96.83333333333331,"d":"96.83"},{"v":100.06666666666666,"d":"100.07"},93.6,88.25,4.30827]
[113,"DEEPAKNTR",278.7,{"v":278.88333333333327,"d":"278.88"},{"v":273.11666666666656,"d":"273.12"},{"v":267.5333333333333,"d":"267.53"},{"v":261.7666666666666,"d":"261.77"},{"v":284.4666666666665,"d":"284.47"},{"v":290.2333333333333,"d":"290.23"},{"v":295.8166666666665,"d":"295.82"},284.65,273.3,4.81061]
[114,"DELTACORP",182.85,181.65,{"v":175.9,"d":"175.90"},168.95,{"v":163.2,"d":"163.20"},{"v":188.60000000000002,"d":"188.60"},{"v":194.35000000000002,"d":"194.35"},{"v":201.30000000000004,"d":"201.30"},187.4,174.7,11.27059]
[115,"DHFL",50.7,{"v":50.71666666666667,"d":"50.72"},{"v":48.68333333333334,"d":"48.68"},{"v":46.66666666666667,"d":"46.67"},{"v":44.63333333333334,"d":"44.63"},{"v":52.733333333333334,"d":"52.73"},{"v":54.766666666666666,"d":"54.77"},{"v":56.78333333333333,"d":"56.78"},52.75,48.7,214.01494]
[116,"DBL",456,{"v":450.6166666666666,"d":"450.62"},{"v":434.33333333333326,"d":"434.33"},{"v":412.66666666666663,"d":"412.67"},{"v":396.38333333333327,"d":"396.38"},{"v":472.28333333333325,"d":"472.28"},{"v":488.56666666666666,"d":"488.57"},{"v":510.23333333333323,"d":"510.23"},466.9,428.95,13.88275]
[117,"DISHTV",23.4,{"v":23.633333333333336,"d":"23.63"},{"v":22.866666666666674,"d":"22.87"},{"v":22.33333333333334,"d":"22.33"},{"v":21.566666666666677,"d":"21.57"},{"v":24.16666666666667,"d":"24.17"},{"v":24.93333333333333,"d":"24.93"},{"v":25.46666666666667,"d":"25.47"},24.4,23.1,219.28939]
[118,"DCAL",179.85,{"v":180.4,"d":"180.40"},{"v":177.3,"d":"177.30"},174.75,171.65,{"v":182.95000000000002,"d":"182.95"},{"v":186.04999999999998,"d":"186.05"},{"v":188.60000000000002,"d":"188.60"},183.5,177.85,1.08305]
[119,"DIVISLAB",1616.55,{"v":1620.6333333333332,"d":"1620.63"},{"v":1602.3166666666664,"d":"1602.32"},{"v":1588.0833333333333,"d":"1588.08"},{"v":1569.7666666666664,"d":"1569.77"},{"v":1634.8666666666663,"d":"1634.87"},{"v":1653.183333333333,"d":"1653.18"},{"v":1667.4166666666663,"d":"1667.42"},1638.95,1606.4,4.64103]
[120,"DIXON",2602.7,{"v":2618.833333333333,"d":"2618.83"},{"v":2573.816666666666,"d":"2573.82"},{"v":2544.933333333333,"d":"2544.93"},{"v":2499.916666666666,"d":"2499.92"},{"v":2647.7166666666662,"d":"2647.72"},{"v":2692.7333333333327,"d":"2692.73"},{"v":2721.6166666666663,"d":"2721.62"},2663.85,2589.95,0.07258]
[121,"LALPATHLAB",1323.8,{"v":1320.9333333333334,"d":"1320.93"},{"v":1297.8666666666668,"d":"1297.87"},{"v":1271.9333333333334,"d":"1271.93"},{"v":1248.8666666666668,"d":"1248.87"},{"v":1346.8666666666668,"d":"1346.87"},{"v":1369.9333333333334,"d":"1369.93"},{"v":1395.8666666666668,"d":"1395.87"},1344,1295,1.26282]
[122,"DRREDDY",2761,{"v":2760.133333333333,"d":"2760.13"},{"v":2741.8666666666663,"d":"2741.87"},{"v":2722.733333333333,"d":"2722.73"},{"v":2704.4666666666662,"d":"2704.47"},{"v":2779.2666666666664,"d":"2779.27"},{"v":2797.533333333333,"d":"2797.53"},{"v":2816.6666666666665,"d":"2816.67"},2778.4,2741,6.34349]
[123,"EIDPARRY",159.5,{"v":157.08333333333334,"d":"157.08"},{"v":152.26666666666668,"d":"152.27"},{"v":145.03333333333333,"d":"145.03"},{"v":140.21666666666667,"d":"140.22"},{"v":164.3166666666667,"d":"164.32"},{"v":169.13333333333335,"d":"169.13"},{"v":176.3666666666667,"d":"176.37"},161.9,149.85,2.27561]
[124,"EIHOTEL",159.4,{"v":158.01666666666665,"d":"158.02"},{"v":156.0333333333333,"d":"156.03"},{"v":152.66666666666666,"d":"152.67"},{"v":150.6833333333333,"d":"150.68"},{"v":161.3833333333333,"d":"161.38"},{"v":163.36666666666665,"d":"163.37"},{"v":166.7333333333333,"d":"166.73"},160,154.65,1.24555]
[125,"EDELWEISS",104.55,{"v":105.10000000000001,"d":"105.10"},{"v":102.95000000000002,"d":"102.95"},{"v":101.35000000000001,"d":"101.35"},{"v":99.20000000000002,"d":"99.20"},{"v":106.70000000000002,"d":"106.70"},{"v":108.85000000000002,"d":"108.85"},{"v":110.45000000000002,"d":"110.45"},107.25,103.5,28.68429]
[126,"EICHERMOT",17013.65,{"v":16771.649999999998,"d":"16771.65"},{"v":16453.299999999996,"d":"16453.30"},{"v":15892.949999999997,"d":"15892.95"},{"v":15574.599999999995,"d":"15574.60"},{"v":17331.999999999996,"d":"17332.00"},{"v":17650.349999999995,"d":"17650.35"},{"v":18210.699999999997,"d":"18210.70"},17090,16211.3,2.59782]
[127,"ELGIEQUIP",252.45,{"v":251.58333333333334,"d":"251.58"},{"v":248.16666666666669,"d":"248.17"},{"v":243.88333333333335,"d":"243.88"},{"v":240.4666666666667,"d":"240.47"},{"v":255.86666666666667,"d":"255.87"},{"v":259.28333333333336,"d":"259.28"},{"v":263.56666666666666,"d":"263.57"},255,247.3,0.05176]
[128,"EMAMILTD",290.05,{"v":291.9666666666667,"d":"291.97"},{"v":287.6333333333334,"d":"287.63"},{"v":285.2166666666667,"d":"285.22"},{"v":280.8833333333334,"d":"280.88"},{"v":294.3833333333334,"d":"294.38"},{"v":298.71666666666664,"d":"298.72"},{"v":301.1333333333334,"d":"301.13"},296.3,289.55,23.82663]
[129,"ENDURANCE",990.65,{"v":977.0666666666666,"d":"977.07"},{"v":953.7833333333332,"d":"953.78"},{"v":916.9166666666666,"d":"916.92"},{"v":893.6333333333332,"d":"893.63"},{"v":1013.9333333333332,"d":"1013.93"},{"v":1037.2166666666665,"d":"1037.22"},{"v":1074.083333333333,"d":"1074.08"},1000.35,940.2,0.27049]
[130,"ENGINERSIN",112.35,{"v":112.06666666666666,"d":"112.07"},{"v":110.63333333333333,"d":"110.63"},{"v":108.91666666666666,"d":"108.92"},{"v":107.48333333333332,"d":"107.48"},{"v":113.78333333333333,"d":"113.78"},{"v":115.21666666666667,"d":"115.22"},{"v":116.93333333333334,"d":"116.93"},113.5,110.35,17.00031]
[131,"EQUITAS",116.45,{"v":114.58333333333333,"d":"114.58"},{"v":111.16666666666666,"d":"111.17"},{"v":105.88333333333333,"d":"105.88"},{"v":102.46666666666665,"d":"102.47"},{"v":119.86666666666666,"d":"119.87"},{"v":123.28333333333332,"d":"123.28"},{"v":128.56666666666666,"d":"128.57"},118,109.3,55.50145]
[132,"ERIS",391.15,{"v":381.4166666666667,"d":"381.42"},{"v":367.83333333333337,"d":"367.83"},{"v":344.5166666666667,"d":"344.52"},{"v":330.9333333333334,"d":"330.93"},{"v":404.73333333333335,"d":"404.73"},{"v":418.3166666666667,"d":"418.32"},{"v":441.6333333333333,"d":"441.63"},395,358.1,6.59074]
[133,"ESCORTS",530.7,{"v":521.2666666666668,"d":"521.27"},{"v":509.53333333333353,"d":"509.53"},{"v":488.3666666666668,"d":"488.37"},{"v":476.63333333333355,"d":"476.63"},{"v":542.4333333333335,"d":"542.43"},{"v":554.1666666666669,"d":"554.17"},{"v":575.3333333333335,"d":"575.33"},533,500.1,62.27497]
[134,"ESSELPACK",108,{"v":107.26666666666667,"d":"107.27"},{"v":105.73333333333333,"d":"105.73"},{"v":103.46666666666667,"d":"103.47"},{"v":101.93333333333334,"d":"101.93"},{"v":109.53333333333333,"d":"109.53"},{"v":111.06666666666666,"d":"111.07"},{"v":113.33333333333333,"d":"113.33"},108.8,105,0.49252]
[135,"EXIDEIND",183.2,183.15,{"v":181.3,"d":"181.30"},{"v":179.4,"d":"179.40"},177.55,185.05,{"v":186.89999999999998,"d":"186.90"},{"v":188.8,"d":"188.80"},185,181.25,20.38604]
[136,"FDC",167.5,{"v":165.79999999999998,"d":"165.80"},{"v":162.29999999999995,"d":"162.30"},{"v":157.09999999999997,"d":"157.10"},{"v":153.59999999999994,"d":"153.60"},{"v":170.99999999999997,"d":"171.00"},{"v":174.50000000000003,"d":"174.50"},{"v":179.7,"d":"179.70"},169.3,160.6,0.35117]
[137,"FEDERALBNK",85.7,85.75,84.75,{"v":83.8,"d":"83.80"},{"v":82.8,"d":"82.80"},{"v":86.7,"d":"86.70"},{"v":87.7,"d":"87.70"},88.65,86.75,84.8,92.84318]
[138,"FINEORG",1530,1528.55,{"v":1500.1499999999999,"d":"1500.15"},{"v":1470.3,"d":"1470.30"},{"v":1441.8999999999999,"d":"1441.90"},{"v":1558.3999999999999,"d":"1558.40"},{"v":1586.8,"d":"1586.80"},{"v":1616.6499999999999,"d":"1616.65"},1556.95,1498.7,0.03325]
[139,"FINCABLES",373.25,{"v":374.3666666666666,"d":"374.37"},{"v":369.23333333333323,"d":"369.23"},{"v":365.21666666666664,"d":"365.22"},{"v":360.08333333333326,"d":"360.08"},{"v":378.3833333333332,"d":"378.38"},{"v":383.51666666666654,"d":"383.52"},{"v":387.5333333333332,"d":"387.53"},379.5,370.35,0.22265]
[140,"FINPIPE",514,{"v":513.3166666666667,"d":"513.32"},{"v":510.6833333333334,"d":"510.68"},{"v":507.3666666666667,"d":"507.37"},{"v":504.73333333333335,"d":"504.73"},{"v":516.6333333333334,"d":"516.63"},{"v":519.2666666666669,"d":"519.27"},{"v":522.5833333333335,"d":"522.58"},515.95,510,0.12429]
[141,"FSL",50.2,{"v":49.800000000000004,"d":"49.80"},{"v":48.900000000000006,"d":"48.90"},{"v":47.6,"d":"47.60"},{"v":46.7,"d":"46.70"},{"v":51.10000000000001,"d":"51.10"},{"v":52,"d":"52.00"},{"v":53.30000000000001,"d":"53.30"},50.7,48.5,15.05726]
[142,"FORTIS",126.45,{"v":127.14999999999999,"d":"127.15"},{"v":125.29999999999998,"d":"125.30"},{"v":124.14999999999999,"d":"124.15"},{"v":122.29999999999998,"d":"122.30"},{"v":128.29999999999998,"d":"128.30"},{"v":130.14999999999998,"d":"130.15"},{"v":131.29999999999998,"d":"131.30"},129,126,2.53922]
[143,"FCONSUMER",29,28.55,27.35,{"v":25.7,"d":"25.70"},{"v":24.5,"d":"24.50"},{"v":30.200000000000003,"d":"30.20"},{"v":31.4,"d":"31.40"},{"v":33.050000000000004,"d":"33.05"},29.75,26.9,19.18775]
[144,"FLFL",439.85,{"v":435.26666666666665,"d":"435.27"},{"v":428.8333333333333,"d":"428.83"},{"v":417.81666666666666,"d":"417.82"},{"v":411.3833333333333,"d":"411.38"},{"v":446.2833333333333,"d":"446.28"},{"v":452.7166666666667,"d":"452.72"},{"v":463.7333333333333,"d":"463.73"},441.7,424.25,0.18657]
[145,"FRETAIL",405.6,{"v":406.3333333333333,"d":"406.33"},{"v":403.26666666666665,"d":"403.27"},{"v":400.93333333333334,"d":"400.93"},{"v":397.8666666666667,"d":"397.87"},{"v":408.66666666666663,"d":"408.67"},{"v":411.73333333333335,"d":"411.73"},{"v":414.0666666666666,"d":"414.07"},409.4,404,2.81764]
[146,"GAIL",128.45,{"v":129.53333333333333,"d":"129.53"},{"v":127.06666666666666,"d":"127.07"},{"v":125.68333333333334,"d":"125.68"},{"v":123.21666666666667,"d":"123.22"},{"v":130.91666666666666,"d":"130.92"},{"v":133.3833333333333,"d":"133.38"},{"v":134.76666666666665,"d":"134.77"},132,128.15,123.66789]
[147,"GEPIL",756.45,{"v":761.6999999999999,"d":"761.70"},{"v":748.5999999999999,"d":"748.60"},740.75,727.65,{"v":769.5499999999998,"d":"769.55"},782.65,{"v":790.4999999999998,"d":"790.50"},774.8,753.85,0.03918]
[148,"GET&D",165.5,{"v":166.08333333333334,"d":"166.08"},{"v":161.2166666666667,"d":"161.22"},{"v":156.93333333333337,"d":"156.93"},{"v":152.06666666666672,"d":"152.07"},{"v":170.36666666666667,"d":"170.37"},{"v":175.2333333333333,"d":"175.23"},{"v":179.51666666666665,"d":"179.52"},170.95,161.8,0.14357]
[149,"GHCL",194.1,{"v":195.70000000000002,"d":"195.70"},{"v":191.55000000000004,"d":"191.55"},{"v":189.00000000000003,"d":"189.00"},{"v":184.85000000000005,"d":"184.85"},{"v":198.25000000000003,"d":"198.25"},{"v":202.4,"d":"202.40"},{"v":204.95000000000002,"d":"204.95"},199.85,193.15,1.22886]
[150,"GMRINFRA",16.9,{"v":16.516666666666666,"d":"16.52"},{"v":16.03333333333333,"d":"16.03"},{"v":15.166666666666666,"d":"15.17"},{"v":14.683333333333332,"d":"14.68"},{"v":17.383333333333333,"d":"17.38"},{"v":17.866666666666667,"d":"17.87"},{"v":18.73333333333333,"d":"18.73"},17,15.65,183.99337]
[151,"GALAXYSURF",1363.7,{"v":1348.6166666666668,"d":"1348.62"},{"v":1327.2833333333335,"d":"1327.28"},{"v":1290.8666666666668,"d":"1290.87"},{"v":1269.5333333333335,"d":"1269.53"},{"v":1385.0333333333335,"d":"1385.03"},{"v":1406.3666666666666,"d":"1406.37"},{"v":1442.7833333333335,"d":"1442.78"},1369.95,1312.2,0.17599]
[152,"GDL",111.4,{"v":111.53333333333335,"d":"111.53"},{"v":107.61666666666669,"d":"107.62"},{"v":103.83333333333334,"d":"103.83"},{"v":99.91666666666669,"d":"99.92"},{"v":115.31666666666669,"d":"115.32"},{"v":119.23333333333335,"d":"119.23"},{"v":123.0166666666667,"d":"123.02"},115.45,107.75,2.16542]
[153,"GAYAPROJ",114,114.25,112.75,{"v":111.5,"d":"111.50"},{"v":110,"d":"110.00"},{"v":115.5,"d":"115.50"},{"v":117,"d":"117.00"},118.25,115.75,113,4.29233]
[154,"GICRE",177.2,{"v":176.61666666666665,"d":"176.62"},{"v":173.5333333333333,"d":"173.53"},{"v":169.86666666666665,"d":"169.87"},{"v":166.7833333333333,"d":"166.78"},{"v":180.2833333333333,"d":"180.28"},{"v":183.36666666666662,"d":"183.37"},{"v":187.0333333333333,"d":"187.03"},179.7,172.95,0.96926]
[155,"GILLETTE",7119.5,{"v":7134.833333333333,"d":"7134.83"},{"v":7094.916666666666,"d":"7094.92"},{"v":7070.333333333333,"d":"7070.33"},{"v":7030.416666666666,"d":"7030.42"},{"v":7159.416666666666,"d":"7159.42"},{"v":7199.333333333332,"d":"7199.33"},{"v":7223.916666666666,"d":"7223.92"},7174.75,7110.25,0.02458]
[156,"GSKCONS",7880.5,{"v":7907.183333333333,"d":"7907.18"},{"v":7833.366666666667,"d":"7833.37"},{"v":7786.233333333334,"d":"7786.23"},{"v":7712.416666666667,"d":"7712.42"},{"v":7954.316666666667,"d":"7954.32"},{"v":8028.133333333334,"d":"8028.13"},{"v":8075.266666666666,"d":"8075.27"},7981,7860.05,0.21039]
[157,"GLAXO",1383.45,{"v":1372.5333333333335,"d":"1372.53"},{"v":1345.066666666667,"d":"1345.07"},{"v":1306.6833333333336,"d":"1306.68"},{"v":1279.2166666666672,"d":"1279.22"},{"v":1410.916666666667,"d":"1410.92"},{"v":1438.3833333333337,"d":"1438.38"},{"v":1476.7666666666669,"d":"1476.77"},1400,1334.15,1.72436]
[158,"GLENMARK",384.75,{"v":386.0833333333333,"d":"386.08"},{"v":381.16666666666663,"d":"381.17"},{"v":377.5833333333333,"d":"377.58"},{"v":372.66666666666663,"d":"372.67"},{"v":389.66666666666663,"d":"389.67"},{"v":394.58333333333326,"d":"394.58"},{"v":398.16666666666663,"d":"398.17"},391,382.5,12.06799]
[159,"GODFRYPHLP",1014.25,{"v":1017.2333333333332,"d":"1017.23"},{"v":995.5666666666664,"d":"995.57"},{"v":976.8833333333331,"d":"976.88"},{"v":955.2166666666662,"d":"955.22"},{"v":1035.9166666666665,"d":"1035.92"},{"v":1057.5833333333333,"d":"1057.58"},{"v":1076.2666666666667,"d":"1076.27"},1038.9,998.55,0.82482]
[160,"GODREJAGRO",468.55,{"v":467.6666666666667,"d":"467.67"},{"v":460.33333333333337,"d":"460.33"},{"v":452.1166666666667,"d":"452.12"},{"v":444.78333333333336,"d":"444.78"},{"v":475.8833333333334,"d":"475.88"},{"v":483.21666666666675,"d":"483.22"},{"v":491.4333333333334,"d":"491.43"},475,459.45,0.31494]
[161,"GODREJCP",610.9,{"v":607.9499999999999,"d":"607.95"},{"v":596.9999999999999,"d":"597.00"},{"v":583.0999999999999,"d":"583.10"},{"v":572.1499999999999,"d":"572.15"},{"v":621.8499999999999,"d":"621.85"},{"v":632.8,"d":"632.80"},{"v":646.6999999999999,"d":"646.70"},618.9,594.05,13.85716]
[162,"GODREJIND",399.75,{"v":400.6166666666666,"d":"400.62"},{"v":397.1333333333332,"d":"397.13"},{"v":394.5166666666666,"d":"394.52"},{"v":391.0333333333332,"d":"391.03"},{"v":403.23333333333323,"d":"403.23"},{"v":406.7166666666667,"d":"406.72"},{"v":409.33333333333326,"d":"409.33"},404.1,398,5.76796]
[163,"GODREJPROP",954.9,944.35,{"v":894,"d":"894.00"},{"v":833.1,"d":"833.10"},782.75,1005.25,{"v":1055.6000000000001,"d":"1055.60"},{"v":1116.5,"d":"1116.50"},994.7,883.45,9.71235]
[164,"GRANULES",99,{"v":97.23333333333333,"d":"97.23"},{"v":94.86666666666667,"d":"94.87"},{"v":90.73333333333333,"d":"90.73"},{"v":88.36666666666667,"d":"88.37"},{"v":101.36666666666667,"d":"101.37"},{"v":103.73333333333332,"d":"103.73"},{"v":107.86666666666667,"d":"107.87"},99.6,93.1,7.97215]
[165,"GRAPHITE",282.95,283.85,{"v":278.20000000000005,"d":"278.20"},{"v":273.45000000000005,"d":"273.45"},{"v":267.80000000000007,"d":"267.80"},{"v":288.6,"d":"288.60"},294.25,{"v":299,"d":"299.00"},289.5,279.1,14.80259]
[166,"GRASIM",711.5,{"v":711.6,"d":"711.60"},{"v":706.7,"d":"706.70"},{"v":701.9,"d":"701.90"},{"v":697,"d":"697.00"},{"v":716.4000000000001,"d":"716.40"},{"v":721.3,"d":"721.30"},{"v":726.1000000000001,"d":"726.10"},716.5,706.8,12.93216]
[167,"GESHIP",247.95,{"v":247.79999999999998,"d":"247.80"},{"v":245.59999999999997,"d":"245.60"},{"v":243.24999999999997,"d":"243.25"},{"v":241.04999999999995,"d":"241.05"},{"v":250.14999999999998,"d":"250.15"},{"v":252.34999999999997,"d":"252.35"},{"v":254.7,"d":"254.70"},250,245.45,0.36126]
[168,"GREAVESCOT",130.95,{"v":130.73333333333332,"d":"130.73"},{"v":128.91666666666663,"d":"128.92"},{"v":126.8833333333333,"d":"126.88"},{"v":125.0666666666666,"d":"125.07"},{"v":132.76666666666665,"d":"132.77"},{"v":134.58333333333331,"d":"134.58"},{"v":136.61666666666667,"d":"136.62"},132.55,128.7,2.04361]
[169,"GRINDWELL",582.45,{"v":575.7,"d":"575.70"},{"v":565.7,"d":"565.70"},548.95,538.95,592.45,602.45,{"v":619.2,"d":"619.20"},585.7,558.95,0.35118]
[170,"GRUH",255.15,{"v":254.04999999999998,"d":"254.05"},{"v":252.09999999999997,"d":"252.10"},{"v":249.04999999999998,"d":"249.05"},{"v":247.09999999999997,"d":"247.10"},{"v":257.09999999999997,"d":"257.10"},{"v":259.04999999999995,"d":"259.05"},{"v":262.09999999999997,"d":"262.10"},256,251,14.08577]
[171,"GUJALKALI",446.35,444.95,{"v":439.9,"d":"439.90"},433.45,{"v":428.4,"d":"428.40"},{"v":451.4,"d":"451.40"},{"v":456.45000000000005,"d":"456.45"},{"v":462.9,"d":"462.90"},450,438.5,0.66181]
[172,"GUJGASLTD",176.95,{"v":176.44999999999996,"d":"176.45"},{"v":173.19999999999993,"d":"173.20"},{"v":169.44999999999996,"d":"169.45"},{"v":166.19999999999993,"d":"166.20"},{"v":180.19999999999993,"d":"180.20"},183.45,{"v":187.19999999999993,"d":"187.20"},179.7,172.7,2.47395]
[173,"GMDCLTD",67.55,{"v":67.43333333333332,"d":"67.43"},{"v":66.46666666666664,"d":"66.47"},{"v":65.38333333333331,"d":"65.38"},{"v":64.41666666666663,"d":"64.42"},{"v":68.51666666666665,"d":"68.52"},{"v":69.48333333333332,"d":"69.48"},{"v":70.56666666666666,"d":"70.57"},68.4,66.35,1.60422]
[174,"GNFC",192.3,{"v":190.88333333333333,"d":"190.88"},{"v":187.76666666666665,"d":"187.77"},{"v":183.23333333333332,"d":"183.23"},{"v":180.11666666666665,"d":"180.12"},{"v":195.41666666666666,"d":"195.42"},{"v":198.53333333333333,"d":"198.53"},{"v":203.06666666666666,"d":"203.07"},194,186.35,5.38697]
[175,"GPPL",82.7,{"v":82.89999999999999,"d":"82.90"},{"v":81.99999999999999,"d":"82.00"},{"v":81.3,"d":"81.30"},{"v":80.39999999999999,"d":"80.40"},{"v":83.59999999999998,"d":"83.60"},{"v":84.49999999999999,"d":"84.50"},{"v":85.19999999999997,"d":"85.20"},83.8,82.2,0.49456]
[176,"GSFC",78.8,{"v":77.63333333333333,"d":"77.63"},{"v":75.91666666666666,"d":"75.92"},{"v":73.03333333333333,"d":"73.03"},{"v":71.31666666666666,"d":"71.32"},{"v":80.51666666666665,"d":"80.52"},{"v":82.23333333333332,"d":"82.23"},{"v":85.11666666666665,"d":"85.12"},79.35,74.75,7.94293]
[177,"GSPL",218.5,{"v":219.54999999999998,"d":"219.55"},{"v":215.44999999999996,"d":"215.45"},{"v":212.39999999999998,"d":"212.40"},{"v":208.29999999999995,"d":"208.30"},{"v":222.59999999999997,"d":"222.60"},{"v":226.7,"d":"226.70"},{"v":229.74999999999997,"d":"229.75"},223.65,216.5,8.56135]
[178,"GULFOILLUB",842.15,{"v":852.3666666666667,"d":"852.37"},{"v":829.7833333333333,"d":"829.78"},{"v":817.4166666666666,"d":"817.42"},{"v":794.8333333333333,"d":"794.83"},{"v":864.7333333333333,"d":"864.73"},{"v":887.3166666666666,"d":"887.32"},{"v":899.6833333333334,"d":"899.68"},874.95,840,0.49996]
[179,"HEG",1044.4,{"v":1043.2166666666667,"d":"1043.22"},{"v":1021.4333333333334,"d":"1021.43"},{"v":998.4666666666667,"d":"998.47"},{"v":976.6833333333334,"d":"976.68"},{"v":1066.1833333333334,"d":"1066.18"},{"v":1087.9666666666667,"d":"1087.97"},{"v":1110.9333333333334,"d":"1110.93"},1065,1020.25,3.36974]
[180,"HCLTECH",1057.7,{"v":1068.1,"d":"1068.10"},{"v":1042.1999999999998,"d":"1042.20"},{"v":1026.6999999999998,"d":"1026.70"},{"v":1000.7999999999997,"d":"1000.80"},{"v":1083.6,"d":"1083.60"},{"v":1109.5,"d":"1109.50"},{"v":1125,"d":"1125.00"},1094,1052.6,26.62753]
[181,"HDFCAMC",2657.75,2666.25,{"v":2643.5,"d":"2643.50"},2629.25,{"v":2606.5,"d":"2606.50"},{"v":2680.5,"d":"2680.50"},2703.25,{"v":2717.5,"d":"2717.50"},2689,2652,3.16636]
[182,"HDFCBANK",2251.3,{"v":2255.4833333333336,"d":"2255.48"},{"v":2236.966666666667,"d":"2236.97"},{"v":2222.6333333333337,"d":"2222.63"},{"v":2204.1166666666672,"d":"2204.12"},{"v":2269.816666666667,"d":"2269.82"},{"v":2288.3333333333335,"d":"2288.33"},{"v":2302.666666666667,"d":"2302.67"},2274,2241.15,38.02279]
[183,"HDFCLIFE",537.9,{"v":537.1333333333333,"d":"537.13"},{"v":533.7666666666667,"d":"533.77"},{"v":529.6333333333333,"d":"529.63"},{"v":526.2666666666667,"d":"526.27"},{"v":541.2666666666667,"d":"541.27"},{"v":544.6333333333332,"d":"544.63"},{"v":548.7666666666667,"d":"548.77"},540.5,533,25.05388]
[184,"HATHWAY",24.7,{"v":25.116666666666664,"d":"25.12"},{"v":24.283333333333328,"d":"24.28"},{"v":23.866666666666664,"d":"23.87"},{"v":23.033333333333328,"d":"23.03"},{"v":25.533333333333328,"d":"25.53"},{"v":26.366666666666664,"d":"26.37"},{"v":26.783333333333328,"d":"26.78"},25.95,24.7,13.1493]
[185,"HATSUN",631.25,{"v":631.5833333333334,"d":"631.58"},{"v":623.6166666666668,"d":"623.62"},{"v":615.9833333333335,"d":"615.98"},{"v":608.0166666666669,"d":"608.02"},{"v":639.2166666666667,"d":"639.22"},{"v":647.1833333333332,"d":"647.18"},{"v":654.8166666666666,"d":"654.82"},639.55,623.95,0.03153]
[186,"HAVELLS",665.1,661.95,{"v":656.6000000000001,"d":"656.60"},{"v":648.1000000000001,"d":"648.10"},{"v":642.7500000000002,"d":"642.75"},670.45,{"v":675.8,"d":"675.80"},{"v":684.3,"d":"684.30"},667.3,653.45,14.08705]
[187,"HEIDELBERG",191.75,{"v":192.48333333333335,"d":"192.48"},{"v":189.5166666666667,"d":"189.52"},{"v":187.28333333333336,"d":"187.28"},{"v":184.31666666666672,"d":"184.32"},{"v":194.7166666666667,"d":"194.72"},{"v":197.68333333333334,"d":"197.68"},{"v":199.91666666666669,"d":"199.92"},195.45,190.25,2.24817]
[188,"HERITGFOOD",377.4,371.45,{"v":357.9,"d":"357.90"},{"v":338.4,"d":"338.40"},{"v":324.84999999999997,"d":"324.85"},390.95,{"v":404.50000000000006,"d":"404.50"},{"v":424,"d":"424.00"},385,351.95,0.26654]
[189,"HEROMOTOCO",2760.15,{"v":2736.7166666666667,"d":"2736.72"},{"v":2703.4333333333334,"d":"2703.43"},{"v":2646.7166666666667,"d":"2646.72"},{"v":2613.4333333333334,"d":"2613.43"},{"v":2793.4333333333334,"d":"2793.43"},{"v":2826.716666666667,"d":"2826.72"},{"v":2883.4333333333334,"d":"2883.43"},2770,2680,10.63773]
[190,"HEXAWARE",380.05,{"v":380.5,"d":"380.50"},{"v":378,"d":"378.00"},375.95,373.45,382.55,385.05,{"v":387.1,"d":"387.10"},383,378.45,4.52083]
[191,"HFCL",19.7,{"v":19.549999999999997,"d":"19.55"},{"v":19.199999999999996,"d":"19.20"},{"v":18.7,"d":"18.70"},{"v":18.349999999999998,"d":"18.35"},{"v":20.049999999999994,"d":"20.05"},{"v":20.399999999999995,"d":"20.40"},{"v":20.89999999999999,"d":"20.90"},19.9,19.05,18.72639]
[192,"HSCL",75.25,{"v":75.28333333333333,"d":"75.28"},{"v":73.46666666666667,"d":"73.47"},{"v":71.68333333333334,"d":"71.68"},{"v":69.86666666666667,"d":"69.87"},{"v":77.06666666666666,"d":"77.07"},{"v":78.88333333333333,"d":"78.88"},{"v":80.66666666666666,"d":"80.67"},77.1,73.5,7.73447]
[193,"HIMATSEIDE",143.5,{"v":144.6,"d":"144.60"},{"v":141.7,"d":"141.70"},{"v":139.9,"d":"139.90"},{"v":137,"d":"137.00"},{"v":146.39999999999998,"d":"146.40"},{"v":149.3,"d":"149.30"},{"v":151.09999999999997,"d":"151.10"},147.5,142.8,0.89795]
[194,"HINDALCO",193.45,{"v":192.21666666666667,"d":"192.22"},{"v":190.23333333333335,"d":"190.23"},{"v":187.01666666666668,"d":"187.02"},{"v":185.03333333333336,"d":"185.03"},{"v":195.43333333333334,"d":"195.43"},{"v":197.41666666666663,"d":"197.42"},{"v":200.63333333333333,"d":"200.63"},194.2,189,59.04788]
[195,"HAL",696.8,{"v":700.2333333333332,"d":"700.23"},{"v":691.5666666666665,"d":"691.57"},{"v":686.3333333333333,"d":"686.33"},{"v":677.6666666666665,"d":"677.67"},{"v":705.4666666666665,"d":"705.47"},{"v":714.1333333333332,"d":"714.13"},{"v":719.3666666666664,"d":"719.37"},708.9,695,0.10955]
[196,"HINDCOPPER",35.05,{"v":35.01666666666667,"d":"35.02"},{"v":34.433333333333344,"d":"34.43"},{"v":33.81666666666667,"d":"33.82"},{"v":33.23333333333334,"d":"33.23"},{"v":35.63333333333335,"d":"35.63"},{"v":36.216666666666676,"d":"36.22"},{"v":36.83333333333335,"d":"36.83"},35.6,34.4,7.24113]
[197,"HINDPETRO",266,{"v":264.3333333333333,"d":"264.33"},{"v":261.26666666666665,"d":"261.27"},{"v":256.53333333333336,"d":"256.53"},{"v":253.4666666666667,"d":"253.47"},{"v":269.0666666666666,"d":"269.07"},{"v":272.1333333333333,"d":"272.13"},{"v":276.86666666666656,"d":"276.87"},267.4,259.6,46.06154]
[198,"HINDUNILVR",1824.3,{"v":1829.7166666666665,"d":"1829.72"},{"v":1811.883333333333,"d":"1811.88"},{"v":1799.4666666666665,"d":"1799.47"},{"v":1781.633333333333,"d":"1781.63"},{"v":1842.133333333333,"d":"1842.13"},{"v":1859.9666666666665,"d":"1859.97"},{"v":1872.383333333333,"d":"1872.38"},1847.55,1817.3,10.55039]
[199,"HINDZINC",214.6,215.65,{"v":212.4,"d":"212.40"},{"v":210.2,"d":"210.20"},206.95,{"v":217.85000000000002,"d":"217.85"},{"v":221.10000000000002,"d":"221.10"},{"v":223.30000000000004,"d":"223.30"},218.9,213.45,7.79326]
[200,"HONAUT",26692.15,{"v":27150.61666666667,"d":"27150.62"},{"v":26061.533333333336,"d":"26061.53"},{"v":25430.916666666668,"d":"25430.92"},{"v":24341.833333333336,"d":"24341.83"},{"v":27781.233333333337,"d":"27781.23"},{"v":28870.316666666666,"d":"28870.32"},{"v":29500.933333333338,"d":"29500.93"},28239.7,26520,0.0225]
[201,"HUDCO",37.35,{"v":37.38333333333333,"d":"37.38"},{"v":36.06666666666666,"d":"36.07"},{"v":34.78333333333333,"d":"34.78"},{"v":33.46666666666666,"d":"33.47"},{"v":38.666666666666664,"d":"38.67"},{"v":39.98333333333334,"d":"39.98"},{"v":41.266666666666666,"d":"41.27"},38.7,36.1,18.62969]
[202,"HDFC",2071.85,{"v":2070.5,"d":"2070.50"},2054.45,{"v":2037.0499999999997,"d":"2037.05"},{"v":2020.9999999999995,"d":"2021.00"},{"v":2087.9,"d":"2087.90"},{"v":2103.9500000000003,"d":"2103.95"},{"v":2121.3500000000004,"d":"2121.35"},2086.55,2053.1,40.03713]
[203,"ICICIBANK",394.6,{"v":395.65000000000003,"d":"395.65"},{"v":392.30000000000007,"d":"392.30"},{"v":390.00000000000006,"d":"390.00"},{"v":386.6500000000001,"d":"386.65"},{"v":397.95000000000005,"d":"397.95"},{"v":401.30000000000007,"d":"401.30"},{"v":403.6,"d":"403.60"},399,393.35,174.63978]
[204,"ICICIGI",1129.2,{"v":1132.7,"d":"1132.70"},{"v":1116.5,"d":"1116.50"},{"v":1103.8,"d":"1103.80"},{"v":1087.6,"d":"1087.60"},{"v":1145.4,"d":"1145.40"},{"v":1161.6000000000004,"d":"1161.60"},{"v":1174.3000000000002,"d":"1174.30"},1148.9,1120,188.80363]
[205,"ICICIPRULI",422,{"v":429.43333333333334,"d":"429.43"},{"v":412.8666666666667,"d":"412.87"},{"v":403.73333333333335,"d":"403.73"},{"v":387.1666666666667,"d":"387.17"},{"v":438.56666666666666,"d":"438.57"},{"v":455.1333333333334,"d":"455.13"},{"v":464.26666666666665,"d":"464.27"},446,420.3,46.46266]
[206,"ISEC",229.7,{"v":227.6,"d":"227.60"},{"v":223.2,"d":"223.20"},{"v":216.7,"d":"216.70"},{"v":212.29999999999998,"d":"212.30"},{"v":234.1,"d":"234.10"},{"v":238.50000000000003,"d":"238.50"},{"v":245,"d":"245.00"},232,221.1,1.70904]
[207,"ICRA",2824.95,2808.65,{"v":2782.3,"d":"2782.30"},2739.65,{"v":2713.3,"d":"2713.30"},{"v":2851.3,"d":"2851.30"},{"v":2877.6499999999996,"d":"2877.65"},{"v":2920.3,"d":"2920.30"},2835,2766,0.00455]
[208,"IDBI",28.3,{"v":28.28333333333333,"d":"28.28"},{"v":27.766666666666662,"d":"27.77"},{"v":27.23333333333333,"d":"27.23"},{"v":26.71666666666666,"d":"26.72"},{"v":28.816666666666663,"d":"28.82"},{"v":29.33333333333333,"d":"29.33"},{"v":29.866666666666664,"d":"29.87"},28.8,27.75,53.18779]
[209,"IDFCFIRSTB",43.85,{"v":43.666666666666664,"d":"43.67"},{"v":43.18333333333333,"d":"43.18"},{"v":42.516666666666666,"d":"42.52"},{"v":42.03333333333333,"d":"42.03"},{"v":44.33333333333333,"d":"44.33"},{"v":44.81666666666666,"d":"44.82"},{"v":45.48333333333333,"d":"45.48"},44.15,43,111.40259]
[210,"IDFC",35.8,{"v":35.56666666666666,"d":"35.57"},{"v":34.98333333333333,"d":"34.98"},{"v":34.166666666666664,"d":"34.17"},{"v":33.58333333333333,"d":"33.58"},{"v":36.383333333333326,"d":"36.38"},{"v":36.96666666666667,"d":"36.97"},{"v":37.783333333333324,"d":"37.78"},36.15,34.75,6.93296]
[211,"IFBIND",672.6,{"v":669.1,"d":"669.10"},{"v":656.2,"d":"656.20"},{"v":639.8000000000001,"d":"639.80"},{"v":626.9000000000001,"d":"626.90"},{"v":685.5,"d":"685.50"},{"v":698.3999999999999,"d":"698.40"},{"v":714.8,"d":"714.80"},682,652.7,0.17485]
[212,"IFCI",7.55,{"v":7.449999999999999,"d":"7.45"},{"v":7.299999999999999,"d":"7.30"},7.05,{"v":6.8999999999999995,"d":"6.90"},{"v":7.699999999999998,"d":"7.70"},{"v":7.849999999999999,"d":"7.85"},{"v":8.099999999999998,"d":"8.10"},7.6,7.2,14.70597]
[213,"IRB",77.3,76.05,74.35,{"v":71.39999999999999,"d":"71.40"},{"v":69.69999999999999,"d":"69.70"},{"v":79,"d":"79.00"},{"v":80.70000000000002,"d":"80.70"},83.65,77.75,73.1,11.87498]
[214,"IRCON",344.6,{"v":344.1166666666666,"d":"344.12"},{"v":341.73333333333323,"d":"341.73"},{"v":338.8666666666666,"d":"338.87"},{"v":336.48333333333323,"d":"336.48"},{"v":346.98333333333323,"d":"346.98"},{"v":349.36666666666656,"d":"349.37"},{"v":352.23333333333323,"d":"352.23"},346.5,341.25,0.38237]
[215,"ITC",243.75,{"v":244.0666666666667,"d":"244.07"},{"v":242.6833333333334,"d":"242.68"},{"v":241.6166666666667,"d":"241.62"},{"v":240.2333333333334,"d":"240.23"},{"v":245.13333333333338,"d":"245.13"},{"v":246.51666666666665,"d":"246.52"},{"v":247.58333333333337,"d":"247.58"},245.45,243,89.68683]
[216,"ITDCEM",67.9,{"v":67.88333333333334,"d":"67.88"},{"v":67.31666666666668,"d":"67.32"},{"v":66.73333333333333,"d":"66.73"},{"v":66.16666666666667,"d":"66.17"},{"v":68.46666666666668,"d":"68.47"},{"v":69.03333333333335,"d":"69.03"},{"v":69.61666666666669,"d":"69.62"},68.45,67.3,2.11479]
[217,"ITI",78.15,{"v":77,"d":"77.00"},73.65,69.15,{"v":65.80000000000001,"d":"65.80"},{"v":81.5,"d":"81.50"},84.85,89.35,80.35,72.5,24.96357]
[218,"INDIACEM",78.55,{"v":78.23333333333333,"d":"78.23"},{"v":75.26666666666667,"d":"75.27"},{"v":71.98333333333333,"d":"71.98"},{"v":69.01666666666667,"d":"69.02"},{"v":81.51666666666667,"d":"81.52"},{"v":84.48333333333333,"d":"84.48"},{"v":87.76666666666667,"d":"87.77"},81.2,74.95,23.73483]
[219,"ITDC",188.5,{"v":186.46666666666667,"d":"186.47"},{"v":178.03333333333333,"d":"178.03"},{"v":167.56666666666666,"d":"167.57"},{"v":159.13333333333333,"d":"159.13"},{"v":196.93333333333334,"d":"196.93"},{"v":205.36666666666667,"d":"205.37"},{"v":215.83333333333334,"d":"215.83"},194.9,176,0.44388]
[220,"IBULHSGFIN",431.45,{"v":430.43333333333334,"d":"430.43"},{"v":423.1666666666667,"d":"423.17"},{"v":414.8833333333333,"d":"414.88"},{"v":407.6166666666667,"d":"407.62"},{"v":438.7166666666667,"d":"438.72"},{"v":445.98333333333335,"d":"445.98"},{"v":454.2666666666667,"d":"454.27"},437.7,422.15,162.1323]
[221,"IBULISL",84.05,{"v":82.91666666666667,"d":"82.92"},{"v":81.13333333333334,"d":"81.13"},{"v":78.21666666666667,"d":"78.22"},{"v":76.43333333333334,"d":"76.43"},{"v":85.83333333333334,"d":"85.83"},{"v":87.61666666666667,"d":"87.62"},{"v":90.53333333333335,"d":"90.53"},84.7,80,1.72046]
[222,"IBREALEST",64.35,{"v":64.8,"d":"64.80"},{"v":63.19999999999999,"d":"63.20"},{"v":62.04999999999999,"d":"62.05"},{"v":60.44999999999998,"d":"60.45"},{"v":65.94999999999999,"d":"65.95"},{"v":67.54999999999998,"d":"67.55"},{"v":68.7,"d":"68.70"},66.4,63.65,64.98305]
[223,"IBVENTURES",151.35,{"v":153.03333333333333,"d":"153.03"},{"v":146.56666666666666,"d":"146.57"},{"v":141.78333333333333,"d":"141.78"},{"v":135.31666666666666,"d":"135.32"},{"v":157.81666666666666,"d":"157.82"},{"v":164.2833333333333,"d":"164.28"},{"v":169.06666666666666,"d":"169.07"},159.5,148.25,22.56771]
[224,"INDIANB",167.3,{"v":167.88333333333335,"d":"167.88"},{"v":164.8666666666667,"d":"164.87"},{"v":162.43333333333334,"d":"162.43"},{"v":159.41666666666669,"d":"159.42"},{"v":170.31666666666672,"d":"170.32"},{"v":173.33333333333337,"d":"173.33"},{"v":175.76666666666674,"d":"175.77"},170.9,165.45,13.18909]
[225,"IEX",130,{"v":131.91666666666666,"d":"131.92"},{"v":127.83333333333331,"d":"127.83"},{"v":125.66666666666666,"d":"125.67"},{"v":121.58333333333331,"d":"121.58"},{"v":134.08333333333331,"d":"134.08"},{"v":138.16666666666663,"d":"138.17"},{"v":140.33333333333331,"d":"140.33"},136,129.75,5.15741]
[226,"INDHOTEL",134.7,134.75,132.95,{"v":131.2,"d":"131.20"},{"v":129.39999999999998,"d":"129.40"},{"v":136.5,"d":"136.50"},{"v":138.3,"d":"138.30"},140.05,136.55,133,2.636]
[227,"IOC",126.05,{"v":126.58333333333333,"d":"126.58"},{"v":124.76666666666665,"d":"124.77"},{"v":123.48333333333332,"d":"123.48"},{"v":121.66666666666664,"d":"121.67"},{"v":127.86666666666666,"d":"127.87"},{"v":129.68333333333334,"d":"129.68"},{"v":130.96666666666667,"d":"130.97"},128.4,125.3,76.51186]
[228,"IOB",10.15,{"v":10.183333333333334,"d":"10.18"},{"v":9.766666666666667,"d":"9.77"},{"v":9.383333333333335,"d":"9.38"},{"v":8.966666666666669,"d":"8.97"},{"v":10.566666666666666,"d":"10.57"},{"v":10.98333333333333,"d":"10.98"},{"v":11.366666666666665,"d":"11.37"},10.6,9.8,5.85814]
[229,"INDOSTAR",284.25,{"v":282.4166666666667,"d":"282.42"},{"v":279.83333333333337,"d":"279.83"},{"v":275.4166666666667,"d":"275.42"},{"v":272.83333333333337,"d":"272.83"},{"v":286.83333333333337,"d":"286.83"},{"v":289.41666666666674,"d":"289.42"},{"v":293.83333333333337,"d":"293.83"},285,278,0.11426]
[230,"INDOCO",163.15,{"v":161.96666666666667,"d":"161.97"},{"v":158.93333333333334,"d":"158.93"},{"v":154.71666666666667,"d":"154.72"},{"v":151.68333333333334,"d":"151.68"},{"v":166.18333333333334,"d":"166.18"},{"v":169.2166666666667,"d":"169.22"},{"v":173.43333333333334,"d":"173.43"},165,157.75,0.15388]
[231,"IGL",336.55,336.25,{"v":333.7,"d":"333.70"},{"v":330.84999999999997,"d":"330.85"},{"v":328.29999999999995,"d":"328.30"},{"v":339.1,"d":"339.10"},341.65,{"v":344.50000000000006,"d":"344.50"},338.8,333.4,15.62295]
[232,"INDUSINDBK",1372.15,1364.05,{"v":1348.1,"d":"1348.10"},1324.05,{"v":1308.1,"d":"1308.10"},{"v":1388.1,"d":"1388.10"},{"v":1404.0500000000002,"d":"1404.05"},{"v":1428.1,"d":"1428.10"},1380,1340,29.5861]
[233,"INFIBEAM",39.9,{"v":40.016666666666666,"d":"40.02"},{"v":39.08333333333333,"d":"39.08"},{"v":38.266666666666666,"d":"38.27"},{"v":37.33333333333333,"d":"37.33"},{"v":40.83333333333333,"d":"40.83"},{"v":41.766666666666666,"d":"41.77"},{"v":42.58333333333333,"d":"42.58"},40.95,39.2,28.88862]
[234,"NAUKRI",1963.1,{"v":1994.3666666666668,"d":"1994.37"},{"v":1918.7333333333336,"d":"1918.73"},{"v":1874.3666666666668,"d":"1874.37"},{"v":1798.7333333333336,"d":"1798.73"},{"v":2038.7333333333336,"d":"2038.73"},{"v":2114.366666666667,"d":"2114.37"},{"v":2158.7333333333336,"d":"2158.73"},2070,1950,3.70352]
[235,"INFY",820.1,{"v":820.9333333333334,"d":"820.93"},{"v":813.3166666666668,"d":"813.32"},{"v":806.5333333333334,"d":"806.53"},{"v":798.9166666666669,"d":"798.92"},{"v":827.7166666666668,"d":"827.72"},{"v":835.3333333333334,"d":"835.33"},{"v":842.1166666666668,"d":"842.12"},828.55,814.15,79.81036]
[236,"INOXLEISUR",283.6,{"v":284.7,"d":"284.70"},{"v":279.9,"d":"279.90"},{"v":276.2,"d":"276.20"},{"v":271.4,"d":"271.40"},{"v":288.4,"d":"288.40"},{"v":293.20000000000005,"d":"293.20"},{"v":296.9,"d":"296.90"},289.5,281,3.03476]
[237,"INOXWIND",34.3,{"v":34.5,"d":"34.50"},33.65,{"v":33,"d":"33.00"},32.15,35.15,{"v":35.99999999999999,"d":"36.00"},36.65,35.35,33.85,0.66992]
[238,"INTELLECT",220.25,{"v":219.3166666666667,"d":"219.32"},{"v":215.4333333333334,"d":"215.43"},{"v":210.6166666666667,"d":"210.62"},{"v":206.7333333333334,"d":"206.73"},{"v":224.13333333333338,"d":"224.13"},{"v":228.01666666666665,"d":"228.02"},{"v":232.83333333333337,"d":"232.83"},223.2,214.5,2.49539]
[239,"INDIGO",1664.05,{"v":1669.6833333333334,"d":"1669.68"},{"v":1649.5666666666668,"d":"1649.57"},{"v":1635.0833333333335,"d":"1635.08"},{"v":1614.966666666667,"d":"1614.97"},{"v":1684.1666666666667,"d":"1684.17"},{"v":1704.2833333333335,"d":"1704.28"},{"v":1718.7666666666667,"d":"1718.77"},1689.8,1655.2,6.10667]
[240,"IPCALAB",928.45,{"v":935.7833333333333,"d":"935.78"},{"v":911.6666666666666,"d":"911.67"},{"v":894.8833333333333,"d":"894.88"},{"v":870.7666666666667,"d":"870.77"},{"v":952.5666666666666,"d":"952.57"},{"v":976.6833333333334,"d":"976.68"},{"v":993.4666666666666,"d":"993.47"},959.9,919,1.88286]
[241,"JBCHEPHARM",381.1,{"v":381.59999999999997,"d":"381.60"},{"v":379.24999999999994,"d":"379.25"},{"v":377.4,"d":"377.40"},{"v":375.04999999999995,"d":"375.05"},{"v":383.44999999999993,"d":"383.45"},{"v":385.79999999999995,"d":"385.80"},{"v":387.6499999999999,"d":"387.65"},383.95,379.75,0.35222]
[242,"JKCEMENT",1015.15,{"v":1013.4333333333334,"d":"1013.43"},{"v":996.7166666666667,"d":"996.72"},{"v":978.2833333333333,"d":"978.28"},{"v":961.5666666666666,"d":"961.57"},{"v":1031.8666666666668,"d":"1031.87"},{"v":1048.5833333333335,"d":"1048.58"},{"v":1067.0166666666669,"d":"1067.02"},1030.15,995,0.25359]
[243,"JKLAKSHMI",327.05,{"v":328.51666666666665,"d":"328.52"},{"v":322.5333333333333,"d":"322.53"},{"v":318.01666666666665,"d":"318.02"},{"v":312.0333333333333,"d":"312.03"},{"v":333.0333333333333,"d":"333.03"},{"v":339.01666666666665,"d":"339.02"},{"v":343.5333333333333,"d":"343.53"},334.5,324,0.29814]
[244,"JKPAPER",134.05,132.35,{"v":125.69999999999999,"d":"125.70"},117.35,{"v":110.69999999999999,"d":"110.70"},{"v":140.7,"d":"140.70"},{"v":147.35000000000002,"d":"147.35"},{"v":155.7,"d":"155.70"},139,124,89.98408]
[245,"JKTYRE",65.7,{"v":64.76666666666667,"d":"64.77"},{"v":62.83333333333333,"d":"62.83"},{"v":59.96666666666666,"d":"59.97"},{"v":58.033333333333324,"d":"58.03"},{"v":67.63333333333333,"d":"67.63"},{"v":69.56666666666666,"d":"69.57"},{"v":72.43333333333334,"d":"72.43"},66.7,61.9,7.283]
[246,"JMFINANCIL",74.15,{"v":74.03333333333335,"d":"74.03"},{"v":72.61666666666669,"d":"72.62"},{"v":71.08333333333334,"d":"71.08"},{"v":69.66666666666669,"d":"69.67"},{"v":75.56666666666669,"d":"75.57"},{"v":76.98333333333335,"d":"76.98"},{"v":78.5166666666667,"d":"78.52"},75.45,72.5,5.36908]
[247,"JSWENERGY",67.05,{"v":67.14999999999999,"d":"67.15"},{"v":66.39999999999998,"d":"66.40"},{"v":65.74999999999999,"d":"65.75"},{"v":64.99999999999997,"d":"65.00"},{"v":67.79999999999998,"d":"67.80"},{"v":68.55000000000001,"d":"68.55"},{"v":69.19999999999999,"d":"69.20"},67.9,66.5,8.0974]
[248,"JSWSTEEL",227.7,{"v":225.6,"d":"225.60"},222.25,{"v":216.8,"d":"216.80"},{"v":213.45000000000002,"d":"213.45"},{"v":231.04999999999998,"d":"231.05"},{"v":234.39999999999995,"d":"234.40"},{"v":239.84999999999997,"d":"239.85"},228.95,220.15,114.04495]
[249,"JAGRAN",70.45,70.55,{"v":69.39999999999999,"d":"69.40"},68.35,{"v":67.19999999999999,"d":"67.20"},{"v":71.6,"d":"71.60"},72.75,{"v":73.8,"d":"73.80"},71.7,69.5,0.9256]
[250,"JAICORPLTD",84,{"v":82.81666666666666,"d":"82.82"},{"v":80.63333333333333,"d":"80.63"},{"v":77.26666666666667,"d":"77.27"},{"v":75.08333333333333,"d":"75.08"},{"v":86.18333333333332,"d":"86.18"},{"v":88.36666666666666,"d":"88.37"},{"v":91.73333333333332,"d":"91.73"},85,79.45,19.97987]
[251,"JISLJALEQS",21.75,{"v":21.416666666666668,"d":"21.42"},{"v":20.133333333333336,"d":"20.13"},{"v":18.51666666666667,"d":"18.52"},{"v":17.233333333333338,"d":"17.23"},{"v":23.033333333333335,"d":"23.03"},{"v":24.316666666666666,"d":"24.32"},{"v":25.933333333333334,"d":"25.93"},22.7,19.8,48.53114]
[252,"JPASSOCIAT",2.55,{"v":2.4499999999999997,"d":"2.45"},{"v":2.3499999999999996,"d":"2.35"},2.15,2.05,{"v":2.6499999999999995,"d":"2.65"},2.75,{"v":2.9499999999999993,"d":"2.95"},2.55,2.25,93.39424]
[253,"J&KBANK",40.05,{"v":40.166666666666664,"d":"40.17"},{"v":39.383333333333326,"d":"39.38"},{"v":38.71666666666666,"d":"38.72"},{"v":37.93333333333332,"d":"37.93"},{"v":40.83333333333333,"d":"40.83"},{"v":41.616666666666674,"d":"41.62"},{"v":42.28333333333333,"d":"42.28"},40.95,39.5,8.58676]
[254,"JAMNAAUTO",39.3,{"v":38.666666666666664,"d":"38.67"},{"v":36.883333333333326,"d":"36.88"},{"v":34.46666666666666,"d":"34.47"},{"v":32.68333333333332,"d":"32.68"},{"v":41.08333333333333,"d":"41.08"},{"v":42.866666666666674,"d":"42.87"},{"v":45.28333333333333,"d":"45.28"},40.45,36.25,15.16055]
[255,"JETAIRWAYS",38.75,{"v":38.43333333333333,"d":"38.43"},{"v":37.36666666666666,"d":"37.37"},{"v":35.98333333333333,"d":"35.98"},{"v":34.91666666666666,"d":"34.92"},{"v":39.81666666666666,"d":"39.82"},{"v":40.88333333333334,"d":"40.88"},{"v":42.266666666666666,"d":"42.27"},39.5,37.05,1.65771]
[256,"JINDALSAW",78.65,{"v":76.86666666666667,"d":"76.87"},{"v":74.33333333333334,"d":"74.33"},{"v":70.01666666666667,"d":"70.02"},{"v":67.48333333333333,"d":"67.48"},{"v":81.18333333333335,"d":"81.18"},{"v":83.71666666666668,"d":"83.72"},{"v":88.03333333333336,"d":"88.03"},79.4,72.55,11.10832]
[257,"JSLHISAR",74.55,{"v":72.5,"d":"72.50"},{"v":68.6,"d":"68.60"},{"v":62.64999999999999,"d":"62.65"},{"v":58.749999999999986,"d":"58.75"},78.45,{"v":82.35000000000001,"d":"82.35"},{"v":88.30000000000001,"d":"88.30"},76.4,66.55,5.87593]
[258,"JSL",36.55,{"v":36.01666666666666,"d":"36.02"},{"v":34.63333333333332,"d":"34.63"},{"v":32.71666666666666,"d":"32.72"},{"v":31.33333333333332,"d":"31.33"},{"v":37.933333333333316,"d":"37.93"},{"v":39.316666666666656,"d":"39.32"},{"v":41.23333333333331,"d":"41.23"},37.4,34.1,8.911]
[259,"JINDALSTEL",107.55,{"v":104.31666666666666,"d":"104.32"},{"v":99.43333333333332,"d":"99.43"},{"v":91.31666666666666,"d":"91.32"},{"v":86.43333333333332,"d":"86.43"},{"v":112.43333333333332,"d":"112.43"},{"v":117.31666666666665,"d":"117.32"},{"v":125.43333333333332,"d":"125.43"},109.2,96.2,412.16573]
[260,"JUBLFOOD",1257.05,{"v":1242.5666666666668,"d":"1242.57"},{"v":1220.1333333333337,"d":"1220.13"},{"v":1183.216666666667,"d":"1183.22"},{"v":1160.7833333333338,"d":"1160.78"},{"v":1279.4833333333336,"d":"1279.48"},{"v":1301.9166666666665,"d":"1301.92"},{"v":1338.8333333333335,"d":"1338.83"},1265,1205.65,13.20551]
[261,"JUBILANT",501.9,{"v":507.9666666666667,"d":"507.97"},{"v":483.9333333333334,"d":"483.93"},{"v":465.9666666666667,"d":"465.97"},{"v":441.9333333333334,"d":"441.93"},{"v":525.9333333333334,"d":"525.93"},{"v":549.9666666666667,"d":"549.97"},{"v":567.9333333333334,"d":"567.93"},532,490,16.83491]
[262,"JUSTDIAL",725.8,{"v":729.7999999999998,"d":"729.80"},{"v":718.1999999999997,"d":"718.20"},{"v":710.5999999999999,"d":"710.60"},{"v":698.9999999999998,"d":"699.00"},{"v":737.3999999999996,"d":"737.40"},{"v":748.9999999999998,"d":"749.00"},{"v":756.5999999999996,"d":"756.60"},741.4,722.2,19.90483]
[263,"JYOTHYLAB",147,146.35,{"v":144.89999999999998,"d":"144.90"},{"v":142.79999999999998,"d":"142.80"},{"v":141.34999999999997,"d":"141.35"},148.45,{"v":149.89999999999998,"d":"149.90"},{"v":152,"d":"152.00"},147.8,144.25,8.29119]
[264,"KPRMILL",549.65,{"v":552.1,"d":"552.10"},{"v":544.5500000000001,"d":"544.55"},539.45,{"v":531.9000000000001,"d":"531.90"},{"v":557.2,"d":"557.20"},564.75,569.85,559.65,547,0.59122]
[265,"KEI",474,{"v":470.6666666666667,"d":"470.67"},{"v":464.33333333333337,"d":"464.33"},{"v":454.6666666666667,"d":"454.67"},{"v":448.33333333333337,"d":"448.33"},{"v":480.33333333333337,"d":"480.33"},{"v":486.66666666666674,"d":"486.67"},{"v":496.33333333333337,"d":"496.33"},477,461,0.94912]
[266,"KIOCL",124.55,{"v":125.76666666666667,"d":"125.77"},{"v":121.78333333333333,"d":"121.78"},{"v":119.01666666666667,"d":"119.02"},{"v":115.03333333333333,"d":"115.03"},{"v":128.53333333333333,"d":"128.53"},{"v":132.51666666666665,"d":"132.52"},{"v":135.28333333333333,"d":"135.28"},129.75,123,0.08743]
[267,"KNRCON",219.55,{"v":220.53333333333333,"d":"220.53"},{"v":216.51666666666665,"d":"216.52"},{"v":213.48333333333332,"d":"213.48"},{"v":209.46666666666664,"d":"209.47"},{"v":223.56666666666666,"d":"223.57"},{"v":227.58333333333337,"d":"227.58"},{"v":230.61666666666667,"d":"230.62"},224.55,217.5,0.86705]
[268,"KRBL",238.35,234.75,{"v":226.7,"d":"226.70"},{"v":215.04999999999998,"d":"215.05"},{"v":206.99999999999997,"d":"207.00"},{"v":246.4,"d":"246.40"},{"v":254.45000000000002,"d":"254.45"},{"v":266.1,"d":"266.10"},242.8,223.1,3.13473]
[269,"KAJARIACER",491.85,{"v":497.6166666666666,"d":"497.62"},{"v":483.23333333333323,"d":"483.23"},{"v":474.6166666666666,"d":"474.62"},{"v":460.23333333333323,"d":"460.23"},{"v":506.23333333333323,"d":"506.23"},{"v":520.6166666666666,"d":"520.62"},{"v":529.2333333333332,"d":"529.23"},512,489,11.66796]
[270,"KALPATPOWR",466.85,{"v":461.6166666666666,"d":"461.62"},{"v":449.23333333333323,"d":"449.23"},{"v":431.6166666666666,"d":"431.62"},{"v":419.23333333333323,"d":"419.23"},{"v":479.23333333333323,"d":"479.23"},{"v":491.61666666666656,"d":"491.62"},{"v":509.23333333333323,"d":"509.23"},474,444,58.9081]
[271,"KANSAINER",473,{"v":468.3833333333334,"d":"468.38"},{"v":458.76666666666677,"d":"458.77"},{"v":444.53333333333336,"d":"444.53"},{"v":434.91666666666674,"d":"434.92"},{"v":482.6166666666668,"d":"482.62"},{"v":492.23333333333346,"d":"492.23"},{"v":506.4666666666668,"d":"506.47"},478,454.15,1.19117]
[272,"KTKBANK",78.55,{"v":78.36666666666666,"d":"78.37"},{"v":76.93333333333332,"d":"76.93"},{"v":75.31666666666666,"d":"75.32"},{"v":73.88333333333333,"d":"73.88"},{"v":79.98333333333332,"d":"79.98"},{"v":81.41666666666666,"d":"81.42"},{"v":83.03333333333332,"d":"83.03"},79.8,76.75,8.62962]
[273,"KARURVYSYA",59.8,{"v":60.050000000000004,"d":"60.05"},{"v":58.50000000000001,"d":"58.50"},{"v":57.2,"d":"57.20"},{"v":55.650000000000006,"d":"55.65"},{"v":61.35000000000001,"d":"61.35"},{"v":62.900000000000006,"d":"62.90"},{"v":64.20000000000002,"d":"64.20"},61.6,58.75,11.21333]
[274,"KSCL",508.15,{"v":506.3166666666666,"d":"506.32"},{"v":494.73333333333323,"d":"494.73"},{"v":481.3166666666666,"d":"481.32"},{"v":469.73333333333323,"d":"469.73"},{"v":519.7333333333332,"d":"519.73"},{"v":531.3166666666667,"d":"531.32"},{"v":544.7333333333332,"d":"544.73"},517.9,492.9,1.9201]
[275,"KEC",245.05,{"v":245.08333333333334,"d":"245.08"},{"v":243.16666666666669,"d":"243.17"},{"v":241.28333333333333,"d":"241.28"},{"v":239.36666666666667,"d":"239.37"},{"v":246.9666666666667,"d":"246.97"},{"v":248.88333333333338,"d":"248.88"},{"v":250.7666666666667,"d":"250.77"},247,243.2,4.98004]
[276,"KIRLOSENG",180.9,176.75,{"v":169.3,"d":"169.30"},{"v":157.70000000000002,"d":"157.70"},{"v":150.25000000000003,"d":"150.25"},188.35,{"v":195.79999999999998,"d":"195.80"},{"v":207.39999999999998,"d":"207.40"},184.2,165.15,0.53641]
[277,"KOLTEPATIL",261.45,{"v":254.51666666666665,"d":"254.52"},{"v":239.43333333333328,"d":"239.43"},{"v":217.41666666666663,"d":"217.42"},{"v":202.33333333333326,"d":"202.33"},{"v":276.5333333333333,"d":"276.53"},{"v":291.6166666666667,"d":"291.62"},{"v":313.6333333333333,"d":"313.63"},269.6,232.5,2.38298]
[278,"KOTAKBANK",1475.2,{"v":1471.0333333333335,"d":"1471.03"},{"v":1463.166666666667,"d":"1463.17"},{"v":1451.1333333333334,"d":"1451.13"},{"v":1443.2666666666669,"d":"1443.27"},{"v":1483.066666666667,"d":"1483.07"},{"v":1490.9333333333334,"d":"1490.93"},{"v":1502.9666666666672,"d":"1502.97"},1478.9,1459,26.04896]
[279,"L&TFH",96.65,{"v":95.73333333333335,"d":"95.73"},{"v":93.5166666666667,"d":"93.52"},{"v":90.38333333333334,"d":"90.38"},{"v":88.16666666666669,"d":"88.17"},{"v":98.8666666666667,"d":"98.87"},{"v":101.08333333333334,"d":"101.08"},{"v":104.21666666666671,"d":"104.22"},97.95,92.6,128.95665]
[280,"LTTS",1623.8,{"v":1627.0833333333333,"d":"1627.08"},{"v":1611.7166666666665,"d":"1611.72"},{"v":1599.6333333333332,"d":"1599.63"},{"v":1584.2666666666664,"d":"1584.27"},{"v":1639.1666666666665,"d":"1639.17"},{"v":1654.5333333333333,"d":"1654.53"},{"v":1666.6166666666666,"d":"1666.62"},1642.45,1615,0.77113]
[281,"LICHSGFIN",402.65,{"v":402.15000000000003,"d":"402.15"},{"v":398.30000000000007,"d":"398.30"},{"v":393.95000000000005,"d":"393.95"},{"v":390.1000000000001,"d":"390.10"},{"v":406.50000000000006,"d":"406.50"},{"v":410.3500000000001,"d":"410.35"},{"v":414.70000000000005,"d":"414.70"},406,397.8,20.75182]
[282,"LAXMIMACH",3783.35,{"v":3740.7833333333333,"d":"3740.78"},{"v":3682.5666666666666,"d":"3682.57"},{"v":3581.7833333333333,"d":"3581.78"},{"v":3523.5666666666666,"d":"3523.57"},{"v":3841.5666666666666,"d":"3841.57"},{"v":3899.783333333333,"d":"3899.78"},{"v":4000.5666666666666,"d":"4000.57"},3799,3640,0.03838]
[283,"LAKSHVILAS",37.05,{"v":36.3,"d":"36.30"},35.55,34.05,{"v":33.3,"d":"33.30"},{"v":37.8,"d":"37.80"},38.55,40.05,37.05,34.8,9.65662]
[284,"LTI",1638.4,{"v":1648.5,"d":"1648.50"},{"v":1622,"d":"1622.00"},{"v":1605.6,"d":"1605.60"},{"v":1579.1,"d":"1579.10"},{"v":1664.9,"d":"1664.90"},{"v":1691.4,"d":"1691.40"},{"v":1707.8000000000002,"d":"1707.80"},1675,1632.1,0.62379]
[285,"LT",1363.65,{"v":1367.8166666666666,"d":"1367.82"},{"v":1351.8333333333333,"d":"1351.83"},{"v":1340.0166666666667,"d":"1340.02"},{"v":1324.0333333333333,"d":"1324.03"},{"v":1379.6333333333332,"d":"1379.63"},{"v":1395.6166666666668,"d":"1395.62"},{"v":1407.4333333333332,"d":"1407.43"},1383.8,1356,25.45642]
[286,"LAURUSLABS",346.1,{"v":347.9833333333333,"d":"347.98"},{"v":342.5166666666666,"d":"342.52"},{"v":338.9333333333333,"d":"338.93"},{"v":333.4666666666666,"d":"333.47"},{"v":351.5666666666666,"d":"351.57"},{"v":357.0333333333333,"d":"357.03"},{"v":360.6166666666666,"d":"360.62"},353.45,344.4,0.09762]
[287,"LEMONTREE",53.5,{"v":53.51666666666667,"d":"53.52"},{"v":52.98333333333335,"d":"52.98"},{"v":52.466666666666676,"d":"52.47"},{"v":51.93333333333335,"d":"51.93"},{"v":54.033333333333346,"d":"54.03"},{"v":54.56666666666666,"d":"54.57"},{"v":55.08333333333334,"d":"55.08"},54.05,53,9.78358]
[288,"LINDEINDIA",494.45,{"v":498.15000000000003,"d":"498.15"},{"v":490.30000000000007,"d":"490.30"},{"v":486.15000000000003,"d":"486.15"},{"v":478.30000000000007,"d":"478.30"},{"v":502.30000000000007,"d":"502.30"},{"v":510.1500000000001,"d":"510.15"},{"v":514.3000000000001,"d":"514.30"},506,494,0.24225]
[289,"LUPIN",759.55,{"v":761.5166666666668,"d":"761.52"},{"v":754.0333333333335,"d":"754.03"},{"v":748.5166666666668,"d":"748.52"},{"v":741.0333333333335,"d":"741.03"},{"v":767.0333333333335,"d":"767.03"},{"v":774.5166666666669,"d":"774.52"},{"v":780.0333333333335,"d":"780.03"},769,756,11.0166]
[290,"LUXIND",1167.55,{"v":1168.7666666666667,"d":"1168.77"},{"v":1142.8333333333333,"d":"1142.83"},{"v":1118.1166666666666,"d":"1118.12"},{"v":1092.1833333333332,"d":"1092.18"},{"v":1193.4833333333333,"d":"1193.48"},{"v":1219.4166666666667,"d":"1219.42"},{"v":1244.1333333333334,"d":"1244.13"},1194.7,1144.05,0.56407]
[291,"MASFIN",616.2,{"v":617.1666666666666,"d":"617.17"},{"v":609.1333333333332,"d":"609.13"},{"v":602.0666666666666,"d":"602.07"},{"v":594.0333333333332,"d":"594.03"},{"v":624.2333333333332,"d":"624.23"},{"v":632.2666666666668,"d":"632.27"},{"v":639.3333333333333,"d":"639.33"},625.2,610.1,0.13406]
[292,"MMTC",21.55,{"v":21.316666666666666,"d":"21.32"},{"v":20.78333333333333,"d":"20.78"},{"v":20.016666666666666,"d":"20.02"},{"v":19.48333333333333,"d":"19.48"},{"v":22.083333333333332,"d":"22.08"},{"v":22.61666666666667,"d":"22.62"},{"v":23.383333333333333,"d":"23.38"},21.85,20.55,13.65768]
[293,"MOIL",123.4,{"v":124,"d":"124.00"},{"v":122.5,"d":"122.50"},{"v":121.6,"d":"121.60"},{"v":120.1,"d":"120.10"},{"v":124.9,"d":"124.90"},{"v":126.4,"d":"126.40"},{"v":127.30000000000001,"d":"127.30"},125.5,123.1,2.35789]
[294,"MRF",60101.95,{"v":59752.333333333336,"d":"59752.33"},{"v":59224.66666666667,"d":"59224.67"},{"v":58347.38333333334,"d":"58347.38"},{"v":57819.716666666674,"d":"57819.72"},{"v":60629.61666666667,"d":"60629.62"},{"v":61157.28333333334,"d":"61157.28"},{"v":62034.566666666666,"d":"62034.57"},60280,58875.05,0.06205]
[295,"MAGMA",62.15,{"v":61.56666666666667,"d":"61.57"},{"v":58.733333333333334,"d":"58.73"},{"v":55.31666666666666,"d":"55.32"},{"v":52.48333333333333,"d":"52.48"},{"v":64.98333333333335,"d":"64.98"},{"v":67.81666666666666,"d":"67.82"},{"v":71.23333333333335,"d":"71.23"},64.4,58.15,7.99629]
[296,"MGL",851.8,{"v":851.0833333333334,"d":"851.08"},{"v":845.6166666666668,"d":"845.62"},{"v":839.4333333333334,"d":"839.43"},{"v":833.9666666666668,"d":"833.97"},{"v":857.2666666666668,"d":"857.27"},{"v":862.7333333333332,"d":"862.73"},{"v":868.9166666666667,"d":"868.92"},856.55,844.9,3.6022]
[297,"MAHSCOOTER",4168.6,{"v":4114.466666666667,"d":"4114.47"},{"v":4029.9333333333343,"d":"4029.93"},{"v":3891.2666666666673,"d":"3891.27"},{"v":3806.7333333333345,"d":"3806.73"},{"v":4253.133333333334,"d":"4253.13"},{"v":4337.666666666667,"d":"4337.67"},{"v":4476.333333333334,"d":"4476.33"},4199,3975.8,0.06123]
[298,"MAHSEAMLES",389.25,{"v":387.3833333333334,"d":"387.38"},{"v":379.76666666666677,"d":"379.77"},{"v":370.28333333333336,"d":"370.28"},{"v":362.66666666666674,"d":"362.67"},{"v":396.8666666666668,"d":"396.87"},{"v":404.48333333333346,"d":"404.48"},{"v":413.9666666666668,"d":"413.97"},395,377.9,0.09069]
[299,"M&MFIN",336.55,{"v":333.01666666666665,"d":"333.02"},{"v":328.2333333333333,"d":"328.23"},{"v":319.91666666666663,"d":"319.92"},{"v":315.13333333333327,"d":"315.13"},{"v":341.3333333333333,"d":"341.33"},{"v":346.1166666666666,"d":"346.12"},{"v":354.43333333333334,"d":"354.43"},337.8,324.7,16.99414]
[300,"M&M",545.75,{"v":542.4,"d":"542.40"},536.55,527.35,{"v":521.5,"d":"521.50"},{"v":551.5999999999999,"d":"551.60"},557.45,{"v":566.6499999999999,"d":"566.65"},548.25,533.2,32.24627]
[301,"MAHINDCIE",162.7,{"v":160.96666666666667,"d":"160.97"},{"v":158.68333333333334,"d":"158.68"},{"v":154.66666666666666,"d":"154.67"},{"v":152.38333333333333,"d":"152.38"},{"v":164.98333333333335,"d":"164.98"},{"v":167.2666666666667,"d":"167.27"},{"v":171.28333333333336,"d":"171.28"},163.25,156.95,1.66677]
[302,"MHRIL",215.1,{"v":214.41666666666666,"d":"214.42"},{"v":210.88333333333333,"d":"210.88"},{"v":206.66666666666666,"d":"206.67"},{"v":203.13333333333333,"d":"203.13"},{"v":218.63333333333333,"d":"218.63"},{"v":222.16666666666669,"d":"222.17"},{"v":226.38333333333333,"d":"226.38"},217.95,210.2,0.21344]
[303,"MAHLOG",343.45,{"v":344.73333333333335,"d":"344.73"},{"v":339.7166666666667,"d":"339.72"},{"v":335.98333333333335,"d":"335.98"},{"v":330.9666666666667,"d":"330.97"},{"v":348.4666666666667,"d":"348.47"},{"v":353.48333333333335,"d":"353.48"},{"v":357.2166666666667,"d":"357.22"},349.75,341,0.24131]
[304,"MANAPPURAM",125.5,{"v":125.18333333333334,"d":"125.18"},{"v":124.26666666666668,"d":"124.27"},{"v":123.03333333333335,"d":"123.03"},{"v":122.11666666666669,"d":"122.12"},{"v":126.41666666666667,"d":"126.42"},{"v":127.33333333333333,"d":"127.33"},{"v":128.56666666666666,"d":"128.57"},126.1,123.95,51.15124]
[305,"MRPL",47.35,{"v":47.11666666666667,"d":"47.12"},{"v":46.63333333333333,"d":"46.63"},{"v":45.916666666666664,"d":"45.92"},{"v":45.43333333333333,"d":"45.43"},{"v":47.833333333333336,"d":"47.83"},{"v":48.31666666666667,"d":"48.32"},{"v":49.03333333333334,"d":"49.03"},47.6,46.4,2.3291]
[306,"MARICO",386.8,{"v":387.4666666666667,"d":"387.47"},{"v":384.4333333333334,"d":"384.43"},{"v":382.0666666666667,"d":"382.07"},{"v":379.0333333333334,"d":"379.03"},{"v":389.83333333333337,"d":"389.83"},{"v":392.8666666666667,"d":"392.87"},{"v":395.23333333333335,"d":"395.23"},390.5,385.1,13.45221]
[307,"MARUTI",6597.3,{"v":6504.133333333334,"d":"6504.13"},{"v":6378.266666666668,"d":"6378.27"},{"v":6159.2333333333345,"d":"6159.23"},{"v":6033.366666666669,"d":"6033.37"},{"v":6723.166666666668,"d":"6723.17"},{"v":6849.033333333335,"d":"6849.03"},{"v":7068.0666666666675,"d":"7068.07"},6630,6285.1,24.92039]
[308,"MFSL",401.1,403.45,{"v":396.9,"d":"396.90"},{"v":392.7,"d":"392.70"},386.15,407.65,{"v":414.20000000000005,"d":"414.20"},{"v":418.4,"d":"418.40"},410,399.25,6.9115]
[309,"MAXINDIA",63,{"v":63.1,"d":"63.10"},{"v":61.85000000000001,"d":"61.85"},{"v":60.70000000000001,"d":"60.70"},{"v":59.45000000000002,"d":"59.45"},64.25,{"v":65.49999999999999,"d":"65.50"},{"v":66.64999999999999,"d":"66.65"},64.35,61.95,4.2327]
[310,"MINDTREE",679.65,{"v":680.6,"d":"680.60"},675.25,670.85,{"v":665.5,"d":"665.50"},{"v":685,"d":"685.00"},{"v":690.3500000000001,"d":"690.35"},694.75,685.95,676.2,3.1322]
[311,"MINDACORP",98.8,{"v":99.06666666666666,"d":"99.07"},{"v":96.73333333333332,"d":"96.73"},{"v":94.66666666666666,"d":"94.67"},{"v":92.33333333333331,"d":"92.33"},{"v":101.13333333333333,"d":"101.13"},{"v":103.46666666666667,"d":"103.47"},{"v":105.53333333333333,"d":"105.53"},101.4,97,1.64905]
[312,"MINDAIND",336.9,{"v":334.96666666666664,"d":"334.97"},{"v":325.9333333333333,"d":"325.93"},{"v":314.96666666666664,"d":"314.97"},{"v":305.9333333333333,"d":"305.93"},{"v":345.9333333333333,"d":"345.93"},{"v":354.9666666666667,"d":"354.97"},{"v":365.9333333333333,"d":"365.93"},344,324,1.7302]
[313,"MONSANTO",2038.4,{"v":2039.8,"d":"2039.80"},{"v":2019.6,"d":"2019.60"},{"v":2000.8,"d":"2000.80"},{"v":1980.6,"d":"1980.60"},{"v":2058.6,"d":"2058.60"},{"v":2078.8,"d":"2078.80"},{"v":2097.6,"d":"2097.60"},2060,2021,0.01501]
[314,"MOTHERSUMI",103.4,{"v":102.60000000000001,"d":"102.60"},{"v":100.20000000000002,"d":"100.20"},{"v":97.00000000000001,"d":"97.00"},{"v":94.60000000000002,"d":"94.60"},{"v":105.80000000000001,"d":"105.80"},{"v":108.20000000000002,"d":"108.20"},{"v":111.4,"d":"111.40"},105,99.4,162.42254]
[315,"MOTILALOFS",580.85,{"v":586.2166666666667,"d":"586.22"},{"v":574.6333333333334,"d":"574.63"},{"v":568.4166666666667,"d":"568.42"},{"v":556.8333333333335,"d":"556.83"},{"v":592.4333333333334,"d":"592.43"},{"v":604.0166666666667,"d":"604.02"},{"v":610.2333333333333,"d":"610.23"},597.8,580,0.2723]
[316,"MPHASIS",990.2,{"v":989.4,"d":"989.40"},{"v":981.8,"d":"981.80"},{"v":973.4,"d":"973.40"},{"v":965.8,"d":"965.80"},{"v":997.8,"d":"997.80"},{"v":1005.4000000000001,"d":"1005.40"},{"v":1013.8,"d":"1013.80"},997,981,1.69049]
[317,"MUTHOOTFIN",604.2,{"v":604.8166666666667,"d":"604.82"},{"v":596.5833333333335,"d":"596.58"},{"v":588.9666666666668,"d":"588.97"},{"v":580.7333333333336,"d":"580.73"},{"v":612.4333333333334,"d":"612.43"},{"v":620.6666666666667,"d":"620.67"},{"v":628.2833333333333,"d":"628.28"},613.05,597.2,11.50631]
[318,"NATCOPHARM",578.95,{"v":581.6,"d":"581.60"},{"v":571.6,"d":"571.60"},564.25,554.25,588.95,598.95,{"v":606.3000000000001,"d":"606.30"},591.6,574.25,0.99368]
[319,"NBCC",37.9,{"v":37.916666666666664,"d":"37.92"},{"v":37.28333333333333,"d":"37.28"},{"v":36.666666666666664,"d":"36.67"},{"v":36.03333333333333,"d":"36.03"},{"v":38.53333333333333,"d":"38.53"},{"v":39.16666666666667,"d":"39.17"},{"v":39.78333333333333,"d":"39.78"},38.55,37.3,168.54106]
[320,"NCC",58.85,{"v":59.36666666666667,"d":"59.37"},{"v":57.833333333333336,"d":"57.83"},{"v":56.81666666666667,"d":"56.82"},{"v":55.28333333333334,"d":"55.28"},{"v":60.38333333333333,"d":"60.38"},{"v":61.916666666666664,"d":"61.92"},{"v":62.93333333333333,"d":"62.93"},60.9,58.35,172.32642]
[321,"NESCO",527.2,{"v":530.6,"d":"530.60"},{"v":521.6,"d":"521.60"},{"v":516,"d":"516.00"},{"v":507,"d":"507.00"},{"v":536.2,"d":"536.20"},{"v":545.2,"d":"545.20"},{"v":550.8000000000001,"d":"550.80"},539.6,525,0.17809]
[322,"NHPC",24.3,{"v":24.3,"d":"24.30"},24.05,{"v":23.8,"d":"23.80"},23.55,24.55,{"v":24.8,"d":"24.80"},25.05,24.55,24.05,25.98979]
[323,"NIITTECH",1419.2,{"v":1429.0833333333333,"d":"1429.08"},{"v":1402.8166666666666,"d":"1402.82"},{"v":1386.4333333333334,"d":"1386.43"},{"v":1360.1666666666667,"d":"1360.17"},{"v":1445.4666666666665,"d":"1445.47"},{"v":1471.7333333333333,"d":"1471.73"},{"v":1488.1166666666663,"d":"1488.12"},1455.35,1412.7,2.72101]
[324,"NLCINDIA",56.15,{"v":56.43333333333334,"d":"56.43"},{"v":55.51666666666667,"d":"55.52"},{"v":54.88333333333333,"d":"54.88"},{"v":53.96666666666667,"d":"53.97"},{"v":57.06666666666668,"d":"57.07"},{"v":57.983333333333334,"d":"57.98"},{"v":58.61666666666668,"d":"58.62"},57.35,55.8,3.14513]
[325,"NMDC",84.45,{"v":84.2,"d":"84.20"},83.25,82.05,{"v":81.1,"d":"81.10"},{"v":85.4,"d":"85.40"},{"v":86.35000000000002,"d":"86.35"},{"v":87.55000000000001,"d":"87.55"},85.15,83,26.51115]
[326,"NTPC",124.5,{"v":125.3,"d":"125.30"},123.05,{"v":121.6,"d":"121.60"},119.35,126.75,{"v":129,"d":"129.00"},130.45,127.55,123.85,54.73674]
[327,"NH",244.8,245.15,{"v":243.3,"d":"243.30"},{"v":241.8,"d":"241.80"},{"v":239.95000000000002,"d":"239.95"},246.65,{"v":248.49999999999997,"d":"248.50"},{"v":250,"d":"250.00"},247,243.65,1.18355]
[328,"NATIONALUM",44.35,{"v":43.833333333333336,"d":"43.83"},{"v":43.01666666666667,"d":"43.02"},{"v":41.68333333333334,"d":"41.68"},{"v":40.866666666666674,"d":"40.87"},{"v":45.16666666666667,"d":"45.17"},{"v":45.983333333333334,"d":"45.98"},{"v":47.31666666666667,"d":"47.32"},44.65,42.5,67.33955]
[329,"NFL",27,{"v":27.21666666666667,"d":"27.22"},{"v":26.433333333333337,"d":"26.43"},{"v":25.866666666666667,"d":"25.87"},{"v":25.083333333333336,"d":"25.08"},{"v":27.78333333333334,"d":"27.78"},{"v":28.56666666666667,"d":"28.57"},{"v":29.13333333333334,"d":"29.13"},28,26.65,9.13323]
[330,"NBVENTURES",86.05,{"v":86.7,"d":"86.70"},{"v":84.9,"d":"84.90"},83.75,81.95,{"v":87.85000000000001,"d":"87.85"},{"v":89.64999999999999,"d":"89.65"},{"v":90.80000000000001,"d":"90.80"},88.5,85.55,0.96991]
[331,"NAVINFLUOR",728.5,{"v":733.3000000000001,"d":"733.30"},{"v":720.2000000000002,"d":"720.20"},{"v":711.9000000000001,"d":"711.90"},{"v":698.8000000000002,"d":"698.80"},{"v":741.6000000000001,"d":"741.60"},{"v":754.7,"d":"754.70"},{"v":763.0000000000001,"d":"763.00"},746.4,725,0.1767]
[332,"NETWORK18",23.7,{"v":23.583333333333332,"d":"23.58"},{"v":23.216666666666665,"d":"23.22"},{"v":22.733333333333334,"d":"22.73"},{"v":22.366666666666667,"d":"22.37"},{"v":24.066666666666663,"d":"24.07"},{"v":24.43333333333333,"d":"24.43"},{"v":24.91666666666666,"d":"24.92"},23.95,23.1,2.01314]
[333,"NILKAMAL",1038.45,{"v":1028.3166666666666,"d":"1028.32"},{"v":1001.6333333333332,"d":"1001.63"},{"v":964.8166666666666,"d":"964.82"},{"v":938.1333333333332,"d":"938.13"},{"v":1065.1333333333332,"d":"1065.13"},{"v":1091.8166666666666,"d":"1091.82"},{"v":1128.6333333333332,"d":"1128.63"},1055,991.5,0.26712]
[334,"OBEROIRLTY",564.3,{"v":548.4333333333333,"d":"548.43"},{"v":528.0666666666666,"d":"528.07"},{"v":491.83333333333337,"d":"491.83"},{"v":471.4666666666667,"d":"471.47"},{"v":584.6666666666665,"d":"584.67"},{"v":605.0333333333331,"d":"605.03"},{"v":641.2666666666664,"d":"641.27"},568.8,512.2,10.2763]
[335,"ONGC",125.75,{"v":127.26666666666665,"d":"127.27"},{"v":123.6333333333333,"d":"123.63"},{"v":121.51666666666665,"d":"121.52"},{"v":117.8833333333333,"d":"117.88"},{"v":129.3833333333333,"d":"129.38"},{"v":133.01666666666662,"d":"133.02"},{"v":135.1333333333333,"d":"135.13"},130.9,125.15,113.98745]
[336,"OIL",149.7,{"v":151.20000000000002,"d":"151.20"},{"v":147.00000000000003,"d":"147.00"},{"v":144.3,"d":"144.30"},{"v":140.10000000000002,"d":"140.10"},{"v":153.90000000000003,"d":"153.90"},{"v":158.10000000000002,"d":"158.10"},{"v":160.80000000000004,"d":"160.80"},155.4,148.5,14.07812]
[337,"OMAXE",193.5,{"v":194.08333333333334,"d":"194.08"},{"v":192.7166666666667,"d":"192.72"},{"v":191.93333333333337,"d":"191.93"},{"v":190.56666666666672,"d":"190.57"},{"v":194.86666666666667,"d":"194.87"},{"v":196.2333333333333,"d":"196.23"},{"v":197.01666666666665,"d":"197.02"},195.45,193.3,2.41645]
[338,"OFSS",3009.55,{"v":3022.0833333333335,"d":"3022.08"},{"v":2967.666666666667,"d":"2967.67"},{"v":2925.7833333333333,"d":"2925.78"},{"v":2871.366666666667,"d":"2871.37"},{"v":3063.966666666667,"d":"3063.97"},{"v":3118.383333333334,"d":"3118.38"},{"v":3160.2666666666673,"d":"3160.27"},3076.5,2980.2,0.27076]
[339,"ORIENTCEM",91.1,{"v":90.83333333333333,"d":"90.83"},{"v":89.66666666666666,"d":"89.67"},{"v":88.23333333333333,"d":"88.23"},{"v":87.06666666666666,"d":"87.07"},{"v":92.26666666666665,"d":"92.27"},{"v":93.43333333333331,"d":"93.43"},{"v":94.86666666666665,"d":"94.87"},92,89.4,1.35247]
[340,"ORIENTELEC",153.65,{"v":154.11666666666667,"d":"154.12"},{"v":151.78333333333336,"d":"151.78"},{"v":149.91666666666669,"d":"149.92"},{"v":147.58333333333337,"d":"147.58"},{"v":155.98333333333335,"d":"155.98"},{"v":158.31666666666666,"d":"158.32"},{"v":160.18333333333334,"d":"160.18"},156.45,152.25,2.33596]
[341,"ORIENTBANK",67.05,{"v":66.81666666666666,"d":"66.82"},{"v":65.28333333333333,"d":"65.28"},{"v":63.516666666666666,"d":"63.52"},{"v":61.983333333333334,"d":"61.98"},{"v":68.58333333333333,"d":"68.58"},{"v":70.11666666666666,"d":"70.12"},{"v":71.88333333333333,"d":"71.88"},68.35,65.05,11.5389]
[342,"PCJEWELLER",32.4,{"v":32.51666666666666,"d":"32.52"},{"v":31.98333333333332,"d":"31.98"},{"v":31.566666666666663,"d":"31.57"},{"v":31.033333333333324,"d":"31.03"},{"v":32.933333333333316,"d":"32.93"},{"v":33.46666666666666,"d":"33.47"},{"v":33.88333333333331,"d":"33.88"},33.05,32.1,44.2988]
[343,"PIIND",1266.85,{"v":1270.2833333333333,"d":"1270.28"},{"v":1241.5666666666666,"d":"1241.57"},{"v":1216.2833333333333,"d":"1216.28"},{"v":1187.5666666666666,"d":"1187.57"},{"v":1295.5666666666666,"d":"1295.57"},{"v":1324.2833333333333,"d":"1324.28"},{"v":1349.5666666666666,"d":"1349.57"},1299,1245,1.7695]
[344,"PNBHOUSING",634.65,{"v":636.7,"d":"636.70"},{"v":626.4000000000001,"d":"626.40"},{"v":618.1500000000001,"d":"618.15"},{"v":607.8500000000001,"d":"607.85"},644.95,655.25,{"v":663.5,"d":"663.50"},647,628.45,0.81985]
[345,"PNCINFRA",182.6,{"v":182.29999999999998,"d":"182.30"},{"v":180.39999999999998,"d":"180.40"},{"v":178.2,"d":"178.20"},{"v":176.29999999999998,"d":"176.30"},{"v":184.49999999999997,"d":"184.50"},{"v":186.4,"d":"186.40"},{"v":188.59999999999997,"d":"188.60"},184.2,180.1,0.97815]
[346,"PTC",63.25,{"v":63.23333333333333,"d":"63.23"},{"v":62.06666666666665,"d":"62.07"},{"v":60.88333333333332,"d":"60.88"},{"v":59.71666666666664,"d":"59.72"},{"v":64.41666666666666,"d":"64.42"},{"v":65.58333333333333,"d":"65.58"},{"v":66.76666666666667,"d":"66.77"},64.4,62.05,10.68038]
[347,"PVR",1588.3,{"v":1579.6500000000003,"d":"1579.65"},{"v":1553.3000000000006,"d":"1553.30"},{"v":1518.3000000000004,"d":"1518.30"},{"v":1491.9500000000007,"d":"1491.95"},{"v":1614.6500000000005,"d":"1614.65"},{"v":1641.0000000000005,"d":"1641.00"},{"v":1676.0000000000005,"d":"1676.00"},1606,1544.65,4.22809]
[348,"PAGEIND",18361.95,{"v":18405.133333333335,"d":"18405.13"},{"v":18162.31666666667,"d":"18162.32"},{"v":17962.683333333334,"d":"17962.68"},{"v":17719.86666666667,"d":"17719.87"},{"v":18604.76666666667,"d":"18604.77"},{"v":18847.583333333336,"d":"18847.58"},{"v":19047.21666666667,"d":"19047.22"},18647.95,18205.5,0.22559]
[349,"PARAGMILK",158.05,{"v":155.46666666666667,"d":"155.47"},{"v":150.93333333333334,"d":"150.93"},{"v":143.81666666666666,"d":"143.82"},{"v":139.28333333333333,"d":"139.28"},{"v":162.58333333333334,"d":"162.58"},{"v":167.1166666666667,"d":"167.12"},{"v":174.23333333333335,"d":"174.23"},160,148.35,5.00713]
[350,"PERSISTENT",564.15,{"v":563.3166666666667,"d":"563.32"},{"v":559.6333333333334,"d":"559.63"},{"v":555.1166666666667,"d":"555.12"},{"v":551.4333333333334,"d":"551.43"},{"v":567.8333333333335,"d":"567.83"},{"v":571.5166666666667,"d":"571.52"},{"v":576.0333333333335,"d":"576.03"},567,558.8,0.43195]
[351,"PETRONET",265.4,{"v":266.41666666666663,"d":"266.42"},{"v":262.88333333333327,"d":"262.88"},{"v":260.3666666666666,"d":"260.37"},{"v":256.83333333333326,"d":"256.83"},{"v":268.9333333333333,"d":"268.93"},{"v":272.4666666666666,"d":"272.47"},{"v":274.9833333333333,"d":"274.98"},269.95,263.9,24.25611]
[352,"PFIZER",3195.8,{"v":3218.616666666667,"d":"3218.62"},{"v":3162.1833333333334,"d":"3162.18"},{"v":3128.5666666666666,"d":"3128.57"},{"v":3072.133333333333,"d":"3072.13"},{"v":3252.2333333333336,"d":"3252.23"},{"v":3308.666666666667,"d":"3308.67"},{"v":3342.2833333333338,"d":"3342.28"},3275.05,3185,0.27866]
[353,"PHILIPCARB",118.7,{"v":119.56666666666666,"d":"119.57"},{"v":115.38333333333333,"d":"115.38"},{"v":112.06666666666666,"d":"112.07"},{"v":107.88333333333333,"d":"107.88"},{"v":122.88333333333333,"d":"122.88"},{"v":127.06666666666666,"d":"127.07"},{"v":130.38333333333333,"d":"130.38"},123.75,116.25,20.46791]
[354,"PHOENIXLTD",696.9,{"v":693.9666666666667,"d":"693.97"},{"v":687.9333333333334,"d":"687.93"},{"v":678.9666666666667,"d":"678.97"},{"v":672.9333333333334,"d":"672.93"},{"v":702.9333333333334,"d":"702.93"},{"v":708.9666666666667,"d":"708.97"},{"v":717.9333333333334,"d":"717.93"},700,685,0.20965]
[355,"PIDILITIND",1374.9,{"v":1374.6166666666668,"d":"1374.62"},{"v":1366.2833333333335,"d":"1366.28"},{"v":1357.6666666666667,"d":"1357.67"},{"v":1349.3333333333335,"d":"1349.33"},{"v":1383.2333333333336,"d":"1383.23"},{"v":1391.5666666666666,"d":"1391.57"},{"v":1400.1833333333336,"d":"1400.18"},1382.95,1366,3.8659]
[356,"PEL",1983.05,{"v":1961.3500000000001,"d":"1961.35"},{"v":1932.7000000000003,"d":"1932.70"},{"v":1882.3500000000001,"d":"1882.35"},{"v":1853.7000000000003,"d":"1853.70"},{"v":2011.7000000000003,"d":"2011.70"},{"v":2040.3500000000004,"d":"2040.35"},{"v":2090.7000000000003,"d":"2090.70"},1990,1911,14.14764]
[357,"PFC",110.3,{"v":110.78333333333335,"d":"110.78"},{"v":108.56666666666669,"d":"108.57"},{"v":106.83333333333334,"d":"106.83"},{"v":104.61666666666669,"d":"104.62"},{"v":112.5166666666667,"d":"112.52"},{"v":114.73333333333336,"d":"114.73"},{"v":116.4666666666667,"d":"116.47"},113,109.05,91.01034]
[358,"POWERGRID",201.4,{"v":201.70000000000002,"d":"201.70"},{"v":199.50000000000003,"d":"199.50"},{"v":197.60000000000002,"d":"197.60"},{"v":195.40000000000003,"d":"195.40"},{"v":203.60000000000002,"d":"203.60"},{"v":205.8,"d":"205.80"},{"v":207.70000000000002,"d":"207.70"},203.9,199.8,43.4437]
[359,"PRAJIND",116.25,{"v":113.5,"d":"113.50"},{"v":109.2,"d":"109.20"},102.15,{"v":97.85000000000001,"d":"97.85"},120.55,{"v":124.85000000000001,"d":"124.85"},{"v":131.89999999999998,"d":"131.90"},117.8,106.45,32.83957]
[360,"PRESTIGE",302.85,{"v":302.8666666666667,"d":"302.87"},{"v":296.73333333333335,"d":"296.73"},{"v":290.6166666666667,"d":"290.62"},{"v":284.48333333333335,"d":"284.48"},{"v":308.98333333333335,"d":"308.98"},{"v":315.1166666666667,"d":"315.12"},{"v":321.23333333333335,"d":"321.23"},309,296.75,2.12293]
[361,"PRSMJOHNSN",88.45,{"v":88.78333333333335,"d":"88.78"},{"v":86.66666666666669,"d":"86.67"},{"v":84.88333333333334,"d":"84.88"},{"v":82.76666666666668,"d":"82.77"},{"v":90.56666666666669,"d":"90.57"},{"v":92.68333333333334,"d":"92.68"},{"v":94.4666666666667,"d":"94.47"},90.9,87,3.17422]
[362,"PGHH",10171.9,{"v":10159.5,"d":"10159.50"},{"v":10069,"d":"10069.00"},{"v":9966.1,"d":"9966.10"},{"v":9875.6,"d":"9875.60"},{"v":10262.4,"d":"10262.40"},{"v":10352.9,"d":"10352.90"},{"v":10455.8,"d":"10455.80"},10250,10056.6,0.17097]
[363,"PNB",64.85,{"v":64.14999999999999,"d":"64.15"},{"v":63.29999999999998,"d":"63.30"},{"v":61.74999999999999,"d":"61.75"},{"v":60.899999999999984,"d":"60.90"},{"v":65.69999999999999,"d":"65.70"},{"v":66.54999999999998,"d":"66.55"},{"v":68.09999999999998,"d":"68.10"},65,62.6,244.14845]
[364,"QUESS",460.25,{"v":460.93333333333334,"d":"460.93"},{"v":456.3666666666667,"d":"456.37"},{"v":452.48333333333335,"d":"452.48"},{"v":447.9166666666667,"d":"447.92"},{"v":464.81666666666666,"d":"464.82"},{"v":469.3833333333334,"d":"469.38"},{"v":473.26666666666665,"d":"473.27"},465.5,457.05,1.68928]
[365,"RBLBANK",378.25,{"v":372.8166666666666,"d":"372.82"},{"v":364.8333333333332,"d":"364.83"},{"v":351.4166666666666,"d":"351.42"},{"v":343.43333333333317,"d":"343.43"},{"v":386.23333333333323,"d":"386.23"},{"v":394.2166666666666,"d":"394.22"},{"v":407.63333333333327,"d":"407.63"},380.8,359.4,139.54147]
[366,"RECLTD",149.1,{"v":149.53333333333333,"d":"149.53"},{"v":147.06666666666666,"d":"147.07"},{"v":145.03333333333333,"d":"145.03"},{"v":142.56666666666666,"d":"142.57"},{"v":151.56666666666666,"d":"151.57"},{"v":154.0333333333333,"d":"154.03"},{"v":156.06666666666666,"d":"156.07"},152,147.5,77.10146]
[367,"RITES",233.85,{"v":234.20000000000002,"d":"234.20"},{"v":231.80000000000004,"d":"231.80"},{"v":229.75000000000003,"d":"229.75"},{"v":227.35000000000005,"d":"227.35"},{"v":236.25000000000003,"d":"236.25"},238.65,{"v":240.70000000000002,"d":"240.70"},236.6,232.15,3.8518]
[368,"RADICO",297.25,{"v":299.2,"d":"299.20"},{"v":294.4,"d":"294.40"},291.55,286.75,{"v":302.04999999999995,"d":"302.05"},306.85,{"v":309.69999999999993,"d":"309.70"},304,296.35,6.43487]
[369,"RAIN",103,{"v":104.39999999999999,"d":"104.40"},{"v":100.59999999999998,"d":"100.60"},{"v":98.19999999999999,"d":"98.20"},{"v":94.39999999999998,"d":"94.40"},{"v":106.79999999999998,"d":"106.80"},{"v":110.6,"d":"110.60"},{"v":112.99999999999999,"d":"113.00"},108.2,102,32.81633]
[370,"RAJESHEXPO",672.4,{"v":673.5166666666667,"d":"673.52"},{"v":670.3833333333333,"d":"670.38"},{"v":668.3666666666667,"d":"668.37"},{"v":665.2333333333333,"d":"665.23"},{"v":675.5333333333333,"d":"675.53"},{"v":678.6666666666665,"d":"678.67"},{"v":680.6833333333333,"d":"680.68"},676.65,671.5,1.7624]
[371,"RALLIS",167.35,{"v":168.41666666666666,"d":"168.42"},{"v":164.9333333333333,"d":"164.93"},{"v":162.51666666666665,"d":"162.52"},{"v":159.0333333333333,"d":"159.03"},{"v":170.83333333333331,"d":"170.83"},{"v":174.31666666666666,"d":"174.32"},{"v":176.73333333333332,"d":"176.73"},171.9,166,3.08964]
[372,"RKFORGE",308.45,{"v":306.56666666666666,"d":"306.57"},{"v":301.1333333333333,"d":"301.13"},{"v":293.81666666666666,"d":"293.82"},{"v":288.3833333333333,"d":"288.38"},{"v":313.8833333333333,"d":"313.88"},{"v":319.3166666666666,"d":"319.32"},{"v":326.6333333333333,"d":"326.63"},312,299.25,0.15704]
[373,"RCF",44.55,{"v":44.06666666666666,"d":"44.07"},{"v":42.83333333333333,"d":"42.83"},{"v":41.11666666666667,"d":"41.12"},{"v":39.88333333333333,"d":"39.88"},{"v":45.783333333333324,"d":"45.78"},{"v":47.01666666666666,"d":"47.02"},{"v":48.73333333333332,"d":"48.73"},45.3,42.35,19.53735]
[374,"RAYMOND",573.1,{"v":570.4,"d":"570.40"},{"v":562.8,"d":"562.80"},{"v":552.5,"d":"552.50"},{"v":544.9,"d":"544.90"},{"v":580.6999999999999,"d":"580.70"},{"v":588.3000000000001,"d":"588.30"},{"v":598.5999999999999,"d":"598.60"},578,560.1,6.35637]
[375,"REDINGTON",109.85,{"v":110.14999999999999,"d":"110.15"},{"v":108.89999999999998,"d":"108.90"},{"v":107.94999999999999,"d":"107.95"},{"v":106.69999999999997,"d":"106.70"},{"v":111.09999999999998,"d":"111.10"},{"v":112.35000000000001,"d":"112.35"},{"v":113.29999999999998,"d":"113.30"},111.4,109.2,1.03593]
[376,"RELAXO",492.35,493.95,488.45,484.55,479.05,{"v":497.84999999999997,"d":"497.85"},{"v":503.34999999999997,"d":"503.35"},{"v":507.24999999999994,"d":"507.25"},499.45,490.05,2.47119]
[377,"RELCAPITAL",35.9,{"v":36.333333333333336,"d":"36.33"},{"v":34.76666666666667,"d":"34.77"},{"v":33.63333333333334,"d":"33.63"},{"v":32.06666666666668,"d":"32.07"},{"v":37.46666666666667,"d":"37.47"},{"v":39.03333333333333,"d":"39.03"},{"v":40.166666666666664,"d":"40.17"},37.9,35.2,264.47181]
[378,"RCOM",0.8,{"v":0.8000000000000002,"d":"0.80"},{"v":0.8000000000000003,"d":"0.80"},{"v":0.8000000000000002,"d":"0.80"},{"v":0.8000000000000003,"d":"0.80"},{"v":0.8000000000000003,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8000000000000003,"d":"0.80"},0.8,0.8,16.96833]
[379,"RHFL",5.65,{"v":5.683333333333333,"d":"5.68"},{"v":5.5666666666666655,"d":"5.57"},{"v":5.4833333333333325,"d":"5.48"},{"v":5.366666666666665,"d":"5.37"},{"v":5.766666666666666,"d":"5.77"},{"v":5.883333333333333,"d":"5.88"},{"v":5.966666666666666,"d":"5.97"},5.8,5.6,6.78265]
[380,"RELIANCE",1234.4,{"v":1232.3,"d":"1232.30"},{"v":1224.6,"d":"1224.60"},{"v":1214.8,"d":"1214.80"},{"v":1207.1,"d":"1207.10"},{"v":1242.1,"d":"1242.10"},{"v":1249.8000000000002,"d":"1249.80"},{"v":1259.6,"d":"1259.60"},1240,1222.5,55.44468]
[381,"RELINFRA",40.5,{"v":40.03333333333333,"d":"40.03"},{"v":38.56666666666666,"d":"38.57"},{"v":36.63333333333333,"d":"36.63"},{"v":35.166666666666664,"d":"35.17"},{"v":41.96666666666666,"d":"41.97"},{"v":43.43333333333333,"d":"43.43"},{"v":45.36666666666666,"d":"45.37"},41.5,38.1,216.15403]
[382,"RNAM",277.3,{"v":278.7,"d":"278.70"},271.95,{"v":266.6,"d":"266.60"},259.85,{"v":284.04999999999995,"d":"284.05"},{"v":290.79999999999995,"d":"290.80"},{"v":296.1499999999999,"d":"296.15"},285.45,273.35,53.12943]
[383,"RPOWER",3.45,{"v":3.4333333333333336,"d":"3.43"},{"v":3.366666666666667,"d":"3.37"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.2166666666666672,"d":"3.22"},{"v":3.516666666666667,"d":"3.52"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.666666666666667,"d":"3.67"},3.5,3.35,113.56918]
[384,"REPCOHOME",317.4,319.25,313.15,{"v":308.9,"d":"308.90"},{"v":302.79999999999995,"d":"302.80"},{"v":323.5,"d":"323.50"},{"v":329.6,"d":"329.60"},333.85,325.35,315,0.38528]
[385,"RUPA",197.75,{"v":197.6,"d":"197.60"},{"v":185.2,"d":"185.20"},172.65,160.25,{"v":210.14999999999998,"d":"210.15"},222.55,{"v":235.09999999999997,"d":"235.10"},210,185.05,1.20377]
[386,"SHK",130.1,{"v":130.63333333333333,"d":"130.63"},{"v":129.06666666666666,"d":"129.07"},{"v":128.03333333333333,"d":"128.03"},{"v":126.46666666666667,"d":"126.47"},{"v":131.66666666666666,"d":"131.67"},{"v":133.23333333333332,"d":"133.23"},{"v":134.26666666666665,"d":"134.27"},132.2,129.6,0.3039]
[387,"SBILIFE",799.65,{"v":802.8333333333334,"d":"802.83"},{"v":791.8166666666667,"d":"791.82"},{"v":783.9833333333333,"d":"783.98"},{"v":772.9666666666667,"d":"772.97"},{"v":810.6666666666667,"d":"810.67"},{"v":821.6833333333334,"d":"821.68"},{"v":829.5166666666668,"d":"829.52"},813.85,795,5.79309]
[388,"SJVN",25.3,{"v":25.316666666666666,"d":"25.32"},{"v":25.183333333333334,"d":"25.18"},{"v":25.066666666666666,"d":"25.07"},{"v":24.933333333333334,"d":"24.93"},{"v":25.433333333333334,"d":"25.43"},{"v":25.566666666666666,"d":"25.57"},{"v":25.683333333333334,"d":"25.68"},25.45,25.2,8.3439]
[389,"SKFINDIA",1881.8,{"v":1897.8166666666668,"d":"1897.82"},{"v":1852.1333333333337,"d":"1852.13"},{"v":1822.466666666667,"d":"1822.47"},{"v":1776.7833333333338,"d":"1776.78"},{"v":1927.4833333333336,"d":"1927.48"},{"v":1973.1666666666665,"d":"1973.17"},{"v":2002.8333333333335,"d":"2002.83"},1943.5,1868.15,0.02408]
[390,"SREINFRA",13.2,{"v":13,"d":"13.00"},12.75,{"v":12.3,"d":"12.30"},12.05,13.45,{"v":13.7,"d":"13.70"},{"v":14.149999999999999,"d":"14.15"},13.25,12.55,14.16144]
[391,"SRF",2815.05,{"v":2815.683333333333,"d":"2815.68"},{"v":2789.366666666666,"d":"2789.37"},{"v":2763.683333333333,"d":"2763.68"},{"v":2737.366666666666,"d":"2737.37"},{"v":2841.366666666666,"d":"2841.37"},{"v":2867.6833333333325,"d":"2867.68"},{"v":2893.366666666666,"d":"2893.37"},2842,2790,1.73519]
[392,"SADBHAV",142,{"v":141.45000000000002,"d":"141.45"},{"v":135.90000000000003,"d":"135.90"},{"v":129.8,"d":"129.80"},{"v":124.25000000000003,"d":"124.25"},{"v":147.55000000000004,"d":"147.55"},{"v":153.10000000000005,"d":"153.10"},{"v":159.20000000000005,"d":"159.20"},147,135.35,1.50086]
[393,"SANOFI",5987.1,{"v":6082.033333333333,"d":"6082.03"},{"v":5885.066666666666,"d":"5885.07"},{"v":5783.033333333333,"d":"5783.03"},{"v":5586.066666666666,"d":"5586.07"},{"v":6184.066666666666,"d":"6184.07"},{"v":6381.033333333333,"d":"6381.03"},{"v":6483.066666666666,"d":"6483.07"},6279,5980,0.27863]
[394,"SCHAEFFLER",4043.1,{"v":4094.366666666667,"d":"4094.37"},{"v":3973.7333333333336,"d":"3973.73"},{"v":3904.366666666667,"d":"3904.37"},{"v":3783.7333333333336,"d":"3783.73"},{"v":4163.733333333334,"d":"4163.73"},{"v":4284.366666666667,"d":"4284.37"},{"v":4353.733333333334,"d":"4353.73"},4215,4025,0.12722]
[395,"SIS",807.55,{"v":806.1833333333334,"d":"806.18"},{"v":799.3666666666668,"d":"799.37"},{"v":791.1833333333334,"d":"791.18"},{"v":784.3666666666668,"d":"784.37"},{"v":814.3666666666668,"d":"814.37"},{"v":821.1833333333334,"d":"821.18"},{"v":829.3666666666668,"d":"829.37"},813,798,0.02762]
[396,"SHANKARA",471.8,{"v":469.15000000000003,"d":"469.15"},{"v":455.95000000000005,"d":"455.95"},{"v":440.1,"d":"440.10"},{"v":426.90000000000003,"d":"426.90"},{"v":485.00000000000006,"d":"485.00"},{"v":498.2,"d":"498.20"},{"v":514.0500000000001,"d":"514.05"},482.35,453.3,18.09509]
[397,"SHARDACROP",292.05,{"v":295.01666666666665,"d":"295.02"},{"v":287.0833333333333,"d":"287.08"},{"v":282.1166666666667,"d":"282.12"},{"v":274.18333333333334,"d":"274.18"},{"v":299.9833333333333,"d":"299.98"},{"v":307.9166666666667,"d":"307.92"},{"v":312.88333333333327,"d":"312.88"},302.95,290.05,0.05815]
[398,"SFL",1300.4,{"v":1299.4666666666667,"d":"1299.47"},{"v":1248.9333333333334,"d":"1248.93"},{"v":1197.4666666666667,"d":"1197.47"},{"v":1146.9333333333334,"d":"1146.93"},{"v":1350.9333333333334,"d":"1350.93"},{"v":1401.4666666666667,"d":"1401.47"},{"v":1452.9333333333334,"d":"1452.93"},1350,1248,0.04764]
[399,"SHILPAMED",272.6,{"v":275.8666666666667,"d":"275.87"},{"v":264.73333333333335,"d":"264.73"},{"v":256.8666666666667,"d":"256.87"},{"v":245.73333333333335,"d":"245.73"},{"v":283.73333333333335,"d":"283.73"},{"v":294.8666666666667,"d":"294.87"},{"v":302.73333333333335,"d":"302.73"},287,268,0.22424]
[400,"SCI",34.2,{"v":33.699999999999996,"d":"33.70"},{"v":32.74999999999999,"d":"32.75"},{"v":31.299999999999997,"d":"31.30"},{"v":30.349999999999994,"d":"30.35"},{"v":35.14999999999999,"d":"35.15"},{"v":36.099999999999994,"d":"36.10"},{"v":37.54999999999999,"d":"37.55"},34.65,32.25,16.52106]
[401,"SHOPERSTOP",395.65,{"v":395.3666666666666,"d":"395.37"},{"v":390.28333333333325,"d":"390.28"},{"v":384.91666666666663,"d":"384.92"},{"v":379.83333333333326,"d":"379.83"},{"v":400.73333333333323,"d":"400.73"},{"v":405.8166666666666,"d":"405.82"},{"v":411.1833333333332,"d":"411.18"},400.45,390,0.08871]
[402,"SHREECEM",18490.35,{"v":18328.283333333333,"d":"18328.28"},{"v":18083.466666666667,"d":"18083.47"},{"v":17676.583333333336,"d":"17676.58"},{"v":17431.76666666667,"d":"17431.77"},{"v":18735.166666666664,"d":"18735.17"},{"v":18979.98333333333,"d":"18979.98"},{"v":19386.86666666666,"d":"19386.87"},18573.1,17921.4,0.66945]
[403,"RENUKA",7.85,{"v":7.866666666666667,"d":"7.87"},{"v":7.633333333333335,"d":"7.63"},{"v":7.416666666666668,"d":"7.42"},{"v":7.183333333333335,"d":"7.18"},{"v":8.083333333333334,"d":"8.08"},{"v":8.316666666666666,"d":"8.32"},{"v":8.533333333333333,"d":"8.53"},8.1,7.65,12.81692]
[404,"SHRIRAMCIT",1323.35,{"v":1330.6666666666665,"d":"1330.67"},{"v":1305.783333333333,"d":"1305.78"},{"v":1288.2166666666665,"d":"1288.22"},{"v":1263.333333333333,"d":"1263.33"},{"v":1348.2333333333331,"d":"1348.23"},{"v":1373.1166666666663,"d":"1373.12"},{"v":1390.6833333333332,"d":"1390.68"},1355.55,1313.1,0.06908]
[405,"SRTRANSFIN",1034.25,{"v":1026.8666666666668,"d":"1026.87"},{"v":1016.5833333333335,"d":"1016.58"},{"v":998.9166666666667,"d":"998.92"},{"v":988.6333333333334,"d":"988.63"},{"v":1044.5333333333335,"d":"1044.53"},{"v":1054.8166666666668,"d":"1054.82"},{"v":1072.4833333333336,"d":"1072.48"},1037.15,1009.2,11.04303]
[406,"SIEMENS",1224.75,{"v":1226.6166666666666,"d":"1226.62"},{"v":1214.1333333333332,"d":"1214.13"},{"v":1203.5166666666667,"d":"1203.52"},{"v":1191.0333333333333,"d":"1191.03"},{"v":1237.2333333333331,"d":"1237.23"},{"v":1249.7166666666662,"d":"1249.72"},{"v":1260.333333333333,"d":"1260.33"},1239.1,1216,6.97939]
[407,"SPTL",4.6,{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.6,4.6,1.54567]
[408,"SOBHA",531.25,{"v":534.8333333333334,"d":"534.83"},{"v":522.6666666666667,"d":"522.67"},{"v":514.0833333333334,"d":"514.08"},{"v":501.91666666666674,"d":"501.92"},{"v":543.4166666666667,"d":"543.42"},{"v":555.5833333333335,"d":"555.58"},{"v":564.1666666666667,"d":"564.17"},547,526.25,1.83642]
[409,"SOLARINDS",1070.2,{"v":1077.6333333333334,"d":"1077.63"},{"v":1058.666666666667,"d":"1058.67"},{"v":1047.1333333333334,"d":"1047.13"},{"v":1028.166666666667,"d":"1028.17"},{"v":1089.166666666667,"d":"1089.17"},{"v":1108.1333333333337,"d":"1108.13"},{"v":1119.666666666667,"d":"1119.67"},1096.6,1066.1,0.34147]
[410,"SONATSOFTW",306,{"v":306.53333333333336,"d":"306.53"},{"v":302.7166666666667,"d":"302.72"},{"v":299.43333333333334,"d":"299.43"},{"v":295.6166666666667,"d":"295.62"},{"v":309.8166666666667,"d":"309.82"},{"v":313.63333333333344,"d":"313.63"},{"v":316.91666666666674,"d":"316.92"},310.35,303.25,0.74164]
[411,"SOUTHBANK",10.8,{"v":10.800000000000002,"d":"10.80"},{"v":10.700000000000005,"d":"10.70"},{"v":10.600000000000001,"d":"10.60"},{"v":10.500000000000004,"d":"10.50"},{"v":10.900000000000006,"d":"10.90"},{"v":11.000000000000004,"d":"11.00"},{"v":11.100000000000007,"d":"11.10"},10.9,10.7,54.37298]
[412,"STARCEMENT",95.3,{"v":94.85000000000001,"d":"94.85"},{"v":93.45000000000002,"d":"93.45"},{"v":91.60000000000001,"d":"91.60"},{"v":90.20000000000002,"d":"90.20"},{"v":96.70000000000002,"d":"96.70"},{"v":98.10000000000002,"d":"98.10"},{"v":99.95000000000002,"d":"99.95"},96.25,93,0.91098]
[413,"SBIN",285.25,{"v":283.2,"d":"283.20"},{"v":280.54999999999995,"d":"280.55"},{"v":275.84999999999997,"d":"275.85"},{"v":273.19999999999993,"d":"273.20"},{"v":287.9,"d":"287.90"},{"v":290.54999999999995,"d":"290.55"},295.25,285.85,278.5,209.99669]
[414,"SAIL",34.1,{"v":33.833333333333336,"d":"33.83"},{"v":33.21666666666667,"d":"33.22"},{"v":32.333333333333336,"d":"32.33"},{"v":31.71666666666667,"d":"31.72"},{"v":34.71666666666667,"d":"34.72"},{"v":35.33333333333333,"d":"35.33"},{"v":36.21666666666667,"d":"36.22"},34.45,32.95,273.52192]
[415,"STRTECH",136.65,{"v":133.96666666666667,"d":"133.97"},{"v":129.18333333333334,"d":"129.18"},{"v":121.71666666666667,"d":"121.72"},{"v":116.93333333333334,"d":"116.93"},{"v":141.43333333333334,"d":"141.43"},{"v":146.2166666666667,"d":"146.22"},{"v":153.68333333333334,"d":"153.68"},138.75,126.5,24.59243]
[416,"STAR",398.55,{"v":398.26666666666665,"d":"398.27"},{"v":393.5333333333333,"d":"393.53"},{"v":388.51666666666665,"d":"388.52"},{"v":383.7833333333333,"d":"383.78"},{"v":403.2833333333333,"d":"403.28"},{"v":408.01666666666665,"d":"408.02"},{"v":413.0333333333333,"d":"413.03"},403,393.25,6.83467]
[417,"SUDARSCHEM",328.15,{"v":326.96666666666664,"d":"326.97"},{"v":316.0333333333333,"d":"316.03"},{"v":303.9166666666667,"d":"303.92"},{"v":292.98333333333335,"d":"292.98"},{"v":339.08333333333326,"d":"339.08"},{"v":350.01666666666654,"d":"350.02"},{"v":362.1333333333332,"d":"362.13"},337.9,314.85,0.48609]
[418,"SPARC",150.5,{"v":151.66666666666666,"d":"151.67"},{"v":148.83333333333331,"d":"148.83"},{"v":147.16666666666666,"d":"147.17"},{"v":144.33333333333331,"d":"144.33"},{"v":153.33333333333331,"d":"153.33"},{"v":156.16666666666663,"d":"156.17"},{"v":157.83333333333331,"d":"157.83"},154.5,150,3.29775]
[419,"SUNPHARMA",422.2,{"v":426.15000000000003,"d":"426.15"},{"v":417.30000000000007,"d":"417.30"},{"v":412.40000000000003,"d":"412.40"},{"v":403.55000000000007,"d":"403.55"},{"v":431.05000000000007,"d":"431.05"},{"v":439.9000000000001,"d":"439.90"},{"v":444.80000000000007,"d":"444.80"},435,421.25,77.42635]
[420,"SUNTV",444.5,{"v":444.6666666666667,"d":"444.67"},{"v":437.48333333333335,"d":"437.48"},{"v":430.46666666666664,"d":"430.47"},{"v":423.2833333333333,"d":"423.28"},{"v":451.6833333333334,"d":"451.68"},{"v":458.8666666666667,"d":"458.87"},{"v":465.88333333333344,"d":"465.88"},451.85,437.65,12.3731]
[421,"SUNCLAYLTD",2007.15,1979.45,{"v":1948.9,"d":"1948.90"},1890.65,{"v":1860.1000000000001,"d":"1860.10"},{"v":2037.7,"d":"2037.70"},2068.25,{"v":2126.5,"d":"2126.50"},2010,1921.2,0.02758]
[422,"SUNDARMFIN",1546.7,{"v":1540.0666666666666,"d":"1540.07"},{"v":1528.1333333333332,"d":"1528.13"},{"v":1509.5666666666666,"d":"1509.57"},{"v":1497.6333333333332,"d":"1497.63"},{"v":1558.6333333333332,"d":"1558.63"},{"v":1570.5666666666666,"d":"1570.57"},{"v":1589.1333333333332,"d":"1589.13"},1552,1521.5,0.13256]
[423,"SUNDRMFAST",430.3,{"v":427.43333333333334,"d":"427.43"},{"v":421.8666666666667,"d":"421.87"},{"v":413.43333333333334,"d":"413.43"},{"v":407.8666666666667,"d":"407.87"},{"v":435.8666666666667,"d":"435.87"},{"v":441.4333333333334,"d":"441.43"},{"v":449.8666666666667,"d":"449.87"},433,419,0.44104]
[424,"SUNTECK",466.85,{"v":460.98333333333335,"d":"460.98"},{"v":450.9666666666667,"d":"450.97"},{"v":435.08333333333337,"d":"435.08"},{"v":425.0666666666667,"d":"425.07"},{"v":476.8666666666667,"d":"476.87"},{"v":486.8833333333333,"d":"486.88"},{"v":502.76666666666665,"d":"502.77"},471,445.1,1.85757]
[425,"SUPRAJIT",161.25,{"v":162.61666666666667,"d":"162.62"},{"v":157.78333333333336,"d":"157.78"},{"v":154.3166666666667,"d":"154.32"},{"v":149.48333333333338,"d":"149.48"},{"v":166.08333333333334,"d":"166.08"},{"v":170.91666666666666,"d":"170.92"},{"v":174.38333333333333,"d":"174.38"},167.45,159.15,0.21849]
[426,"SUPREMEIND",1149.25,{"v":1136.8166666666666,"d":"1136.82"},{"v":1121.6333333333332,"d":"1121.63"},{"v":1094.0166666666667,"d":"1094.02"},{"v":1078.8333333333333,"d":"1078.83"},{"v":1164.4333333333332,"d":"1164.43"},{"v":1179.6166666666666,"d":"1179.62"},{"v":1207.2333333333331,"d":"1207.23"},1152,1109.2,0.39858]
[427,"SUVEN",274.3,{"v":275.1166666666666,"d":"275.12"},{"v":269.23333333333323,"d":"269.23"},{"v":264.16666666666663,"d":"264.17"},{"v":258.28333333333325,"d":"258.28"},{"v":280.1833333333332,"d":"280.18"},{"v":286.06666666666655,"d":"286.07"},{"v":291.1333333333332,"d":"291.13"},281,270.05,2.54985]
[428,"SUZLON",3,{"v":2.9499999999999997,"d":"2.95"},{"v":2.8499999999999996,"d":"2.85"},{"v":2.6999999999999997,"d":"2.70"},{"v":2.5999999999999996,"d":"2.60"},{"v":3.0999999999999996,"d":"3.10"},{"v":3.2,"d":"3.20"},{"v":3.3499999999999996,"d":"3.35"},3.05,2.8,415.1612]
[429,"SWANENERGY",107.6,{"v":108.16666666666667,"d":"108.17"},{"v":104.33333333333334,"d":"104.33"},{"v":101.06666666666668,"d":"101.07"},{"v":97.23333333333335,"d":"97.23"},{"v":111.43333333333334,"d":"111.43"},{"v":115.26666666666668,"d":"115.27"},{"v":118.53333333333333,"d":"118.53"},112,104.9,1.33135]
[430,"SYMPHONY",1262.9,{"v":1257.6333333333334,"d":"1257.63"},{"v":1235.2666666666669,"d":"1235.27"},{"v":1207.6333333333334,"d":"1207.63"},{"v":1185.2666666666669,"d":"1185.27"},{"v":1285.2666666666669,"d":"1285.27"},{"v":1307.6333333333332,"d":"1307.63"},{"v":1335.2666666666669,"d":"1335.27"},1280,1230,0.10716]
[431,"SYNDIBANK",32,{"v":32.050000000000004,"d":"32.05"},{"v":31.10000000000001,"d":"31.10"},{"v":30.200000000000003,"d":"30.20"},{"v":29.250000000000007,"d":"29.25"},{"v":32.95000000000001,"d":"32.95"},{"v":33.90000000000001,"d":"33.90"},{"v":34.80000000000001,"d":"34.80"},33,31.15,15.46101]
[432,"SYNGENE",328.35,{"v":327.51666666666665,"d":"327.52"},{"v":326.0333333333333,"d":"326.03"},{"v":323.71666666666664,"d":"323.72"},{"v":322.2333333333333,"d":"322.23"},{"v":329.8333333333333,"d":"329.83"},{"v":331.31666666666666,"d":"331.32"},{"v":333.6333333333333,"d":"333.63"},329,325.2,0.67122]
[433,"TCNSBRANDS",643.85,{"v":646.3666666666667,"d":"646.37"},{"v":628.8333333333334,"d":"628.83"},{"v":613.8166666666667,"d":"613.82"},{"v":596.2833333333334,"d":"596.28"},{"v":661.3833333333333,"d":"661.38"},{"v":678.9166666666666,"d":"678.92"},{"v":693.9333333333333,"d":"693.93"},663.9,631.35,0.05359]
[434,"TTKPRESTIG",5832.1,{"v":5841.483333333333,"d":"5841.48"},{"v":5744.0166666666655,"d":"5744.02"},{"v":5655.9333333333325,"d":"5655.93"},{"v":5558.466666666665,"d":"5558.47"},{"v":5929.566666666666,"d":"5929.57"},{"v":6027.033333333333,"d":"6027.03"},{"v":6115.116666666666,"d":"6115.12"},5938.95,5753.4,0.04248]
[435,"TVTODAY",307.1,{"v":304.03333333333336,"d":"304.03"},{"v":298.0666666666667,"d":"298.07"},{"v":289.03333333333336,"d":"289.03"},{"v":283.0666666666667,"d":"283.07"},{"v":313.0666666666667,"d":"313.07"},{"v":319.0333333333333,"d":"319.03"},{"v":328.0666666666667,"d":"328.07"},310,295,0.42935]
[436,"TV18BRDCST",21.25,{"v":21.21666666666667,"d":"21.22"},{"v":20.983333333333338,"d":"20.98"},{"v":20.71666666666667,"d":"20.72"},{"v":20.483333333333338,"d":"20.48"},{"v":21.483333333333338,"d":"21.48"},{"v":21.716666666666672,"d":"21.72"},{"v":21.983333333333338,"d":"21.98"},21.45,20.95,15.88765]
[437,"TVSMOTOR",402.95,398.95,{"v":391.2,"d":"391.20"},379.45,{"v":371.7,"d":"371.70"},{"v":410.7,"d":"410.70"},418.45,{"v":430.2,"d":"430.20"},406.7,387.2,38.54277]
[438,"TAKE",129.45,{"v":129.91666666666666,"d":"129.92"},{"v":126.5333333333333,"d":"126.53"},{"v":123.61666666666665,"d":"123.62"},{"v":120.23333333333329,"d":"120.23"},{"v":132.83333333333331,"d":"132.83"},{"v":136.2166666666667,"d":"136.22"},{"v":139.13333333333333,"d":"139.13"},133.3,127,2.21281]
[439,"TNPL",200.4,{"v":199.5333333333333,"d":"199.53"},{"v":191.0666666666666,"d":"191.07"},{"v":181.7333333333333,"d":"181.73"},{"v":173.2666666666666,"d":"173.27"},{"v":208.86666666666662,"d":"208.87"},{"v":217.33333333333331,"d":"217.33"},{"v":226.66666666666663,"d":"226.67"},208,190.2,7.92143]
[440,"TATACHEM",591.95,{"v":590.9166666666666,"d":"590.92"},{"v":587.2833333333333,"d":"587.28"},{"v":582.6166666666667,"d":"582.62"},{"v":578.9833333333333,"d":"578.98"},{"v":595.5833333333333,"d":"595.58"},{"v":599.2166666666667,"d":"599.22"},{"v":603.8833333333332,"d":"603.88"},594.55,586.25,2.77787]
[441,"TATACOFFEE",79.6,{"v":78.36666666666666,"d":"78.37"},{"v":75.33333333333331,"d":"75.33"},{"v":71.06666666666665,"d":"71.07"},{"v":68.0333333333333,"d":"68.03"},{"v":82.63333333333333,"d":"82.63"},{"v":85.66666666666666,"d":"85.67"},{"v":89.93333333333334,"d":"89.93"},81.4,74.1,4.64706]
[442,"TCS",2154,{"v":2165.1833333333334,"d":"2165.18"},{"v":2135.366666666667,"d":"2135.37"},{"v":2116.7333333333336,"d":"2116.73"},{"v":2086.916666666667,"d":"2086.92"},{"v":2183.8166666666666,"d":"2183.82"},{"v":2213.633333333333,"d":"2213.63"},{"v":2232.2666666666664,"d":"2232.27"},2195,2146.55,26.2744]
[443,"TATAELXSI",644.9,{"v":644.6666666666666,"d":"644.67"},{"v":636.8833333333332,"d":"636.88"},{"v":628.8666666666666,"d":"628.87"},{"v":621.0833333333331,"d":"621.08"},{"v":652.6833333333333,"d":"652.68"},{"v":660.4666666666668,"d":"660.47"},{"v":668.4833333333333,"d":"668.48"},652.45,636.65,4.80936]
[444,"TATAGLOBAL",259.35,{"v":261.45000000000005,"d":"261.45"},{"v":255.10000000000008,"d":"255.10"},{"v":250.85000000000002,"d":"250.85"},{"v":244.50000000000006,"d":"244.50"},{"v":265.7000000000001,"d":"265.70"},272.05,{"v":276.3000000000001,"d":"276.30"},267.8,257.2,26.67978]
[445,"TATAINVEST",776,{"v":777.0500000000001,"d":"777.05"},{"v":767.1500000000001,"d":"767.15"},{"v":758.3000000000001,"d":"758.30"},{"v":748.4000000000001,"d":"748.40"},{"v":785.9000000000001,"d":"785.90"},{"v":795.8,"d":"795.80"},{"v":804.6500000000001,"d":"804.65"},786.95,768.2,0.06381]
[446,"TATAMTRDVR",61.45,{"v":59.949999999999996,"d":"59.95"},{"v":57.99999999999999,"d":"58.00"},54.55,{"v":52.599999999999994,"d":"52.60"},{"v":63.39999999999999,"d":"63.40"},65.35,{"v":68.79999999999998,"d":"68.80"},61.9,56.5,128.21902]
[447,"TATAMOTORS",134.35,131.55,{"v":128.10000000000002,"d":"128.10"},{"v":121.85000000000001,"d":"121.85"},{"v":118.40000000000002,"d":"118.40"},{"v":137.8,"d":"137.80"},141.25,{"v":147.50000000000003,"d":"147.50"},135,125.3,965.68372]
[448,"TATAPOWER",61.2,{"v":60.63333333333333,"d":"60.63"},{"v":59.56666666666666,"d":"59.57"},{"v":57.93333333333333,"d":"57.93"},{"v":56.86666666666666,"d":"56.87"},{"v":62.266666666666666,"d":"62.27"},{"v":63.33333333333334,"d":"63.33"},{"v":64.96666666666667,"d":"64.97"},61.7,59,95.65117]
[449,"TATASTEEL",367.05,{"v":363.65000000000003,"d":"363.65"},{"v":358.6000000000001,"d":"358.60"},{"v":350.15000000000003,"d":"350.15"},{"v":345.1000000000001,"d":"345.10"},{"v":372.1000000000001,"d":"372.10"},{"v":377.15000000000003,"d":"377.15"},{"v":385.6000000000001,"d":"385.60"},368.7,355.2,136.50027]
[450,"TEAMLEASE",2758.9,{"v":2791.9666666666667,"d":"2791.97"},{"v":2706.9333333333334,"d":"2706.93"},{"v":2654.9666666666667,"d":"2654.97"},{"v":2569.9333333333334,"d":"2569.93"},{"v":2843.9333333333334,"d":"2843.93"},{"v":2928.966666666667,"d":"2928.97"},{"v":2980.9333333333334,"d":"2980.93"},2877,2740,0.60235]
[451,"TECHM",703.7,{"v":709.4,"d":"709.40"},695.55,{"v":687.4,"d":"687.40"},673.55,717.55,{"v":731.4000000000001,"d":"731.40"},739.55,723.25,701.25,27.02792]
[452,"NIACL",109.55,{"v":109.96666666666665,"d":"109.97"},{"v":107.58333333333331,"d":"107.58"},{"v":105.61666666666666,"d":"105.62"},{"v":103.23333333333332,"d":"103.23"},{"v":111.93333333333331,"d":"111.93"},{"v":114.31666666666666,"d":"114.32"},{"v":116.2833333333333,"d":"116.28"},112.35,108,1.20647]
[453,"RAMCOCEM",724.4,{"v":723.0166666666665,"d":"723.02"},{"v":719.7333333333331,"d":"719.73"},{"v":715.0666666666666,"d":"715.07"},{"v":711.7833333333332,"d":"711.78"},{"v":727.683333333333,"d":"727.68"},{"v":730.9666666666666,"d":"730.97"},{"v":735.633333333333,"d":"735.63"},726.3,718.35,1.81442]
[454,"THERMAX",1012.95,{"v":1010.9166666666666,"d":"1010.92"},{"v":1002.0333333333333,"d":"1002.03"},{"v":991.1166666666667,"d":"991.12"},{"v":982.2333333333333,"d":"982.23"},{"v":1021.8333333333333,"d":"1021.83"},{"v":1030.7166666666667,"d":"1030.72"},{"v":1041.6333333333332,"d":"1041.63"},1019.8,1000,0.49217]
[455,"THOMASCOOK",149.35,{"v":148.9333333333333,"d":"148.93"},{"v":145.41666666666663,"d":"145.42"},{"v":141.48333333333332,"d":"141.48"},{"v":137.96666666666664,"d":"137.97"},{"v":152.86666666666662,"d":"152.87"},{"v":156.38333333333333,"d":"156.38"},{"v":160.3166666666666,"d":"160.32"},152.45,145,2.61504]
[456,"THYROCARE",470.8,{"v":469.56666666666666,"d":"469.57"},{"v":463.23333333333335,"d":"463.23"},{"v":455.6666666666667,"d":"455.67"},{"v":449.33333333333337,"d":"449.33"},{"v":477.1333333333333,"d":"477.13"},{"v":483.4666666666667,"d":"483.47"},{"v":491.0333333333333,"d":"491.03"},475.9,462,0.71486]
[457,"TIMETECHNO",68.35,{"v":67.21666666666665,"d":"67.22"},{"v":64.63333333333331,"d":"64.63"},{"v":60.91666666666666,"d":"60.92"},{"v":58.333333333333314,"d":"58.33"},{"v":70.93333333333331,"d":"70.93"},{"v":73.51666666666665,"d":"73.52"},{"v":77.2333333333333,"d":"77.23"},69.8,63.5,8.43544]
[458,"TIMKEN",698.1,{"v":695.8333333333334,"d":"695.83"},{"v":688.7166666666667,"d":"688.72"},{"v":679.3333333333334,"d":"679.33"},{"v":672.2166666666667,"d":"672.22"},{"v":705.2166666666667,"d":"705.22"},{"v":712.3333333333333,"d":"712.33"},{"v":721.7166666666667,"d":"721.72"},702.95,686.45,0.15047]
[459,"TITAN",1101.05,{"v":1095.8666666666668,"d":"1095.87"},{"v":1088.2333333333336,"d":"1088.23"},{"v":1075.4166666666667,"d":"1075.42"},{"v":1067.7833333333335,"d":"1067.78"},{"v":1108.6833333333336,"d":"1108.68"},{"v":1116.3166666666668,"d":"1116.32"},{"v":1129.1333333333337,"d":"1129.13"},1103.5,1083.05,14.32923]
[460,"TORNTPHARM",1698.3,{"v":1708,"d":"1708.00"},{"v":1682.3,"d":"1682.30"},{"v":1666.3,"d":"1666.30"},{"v":1640.6,"d":"1640.60"},{"v":1724,"d":"1724.00"},{"v":1749.6999999999998,"d":"1749.70"},{"v":1765.7,"d":"1765.70"},1733.7,1692,1.44358]
[461,"TORNTPOWER",279.1,{"v":280.6,"d":"280.60"},275.85,{"v":272.6,"d":"272.60"},267.85,283.85,{"v":288.6,"d":"288.60"},291.85,285.35,277.35,12.72289]
[462,"TRENT",455.6,459.25,450.55,{"v":445.5,"d":"445.50"},{"v":436.8,"d":"436.80"},{"v":464.3,"d":"464.30"},{"v":473.00000000000006,"d":"473.00"},478.05,467.95,454.2,0.88529]
[463,"TRIDENT",60.1,{"v":59.93333333333334,"d":"59.93"},{"v":58.866666666666674,"d":"58.87"},{"v":57.63333333333334,"d":"57.63"},{"v":56.56666666666668,"d":"56.57"},{"v":61.16666666666667,"d":"61.17"},{"v":62.233333333333334,"d":"62.23"},{"v":63.46666666666667,"d":"63.47"},61,58.7,6.35232]
[464,"TRITURBINE",99,{"v":98.28333333333335,"d":"98.28"},{"v":97.0166666666667,"d":"97.02"},{"v":95.03333333333335,"d":"95.03"},{"v":93.7666666666667,"d":"93.77"},{"v":100.2666666666667,"d":"100.27"},{"v":101.53333333333335,"d":"101.53"},{"v":103.5166666666667,"d":"103.52"},99.55,96.3,0.14554]
[465,"TIINDIA",341.85,{"v":342.6666666666667,"d":"342.67"},{"v":336.33333333333337,"d":"336.33"},{"v":330.81666666666666,"d":"330.82"},{"v":324.48333333333335,"d":"324.48"},{"v":348.1833333333334,"d":"348.18"},{"v":354.51666666666677,"d":"354.52"},{"v":360.0333333333334,"d":"360.03"},349,337.15,0.19437]
[466,"UCOBANK",14.85,{"v":14.883333333333333,"d":"14.88"},{"v":14.666666666666666,"d":"14.67"},{"v":14.483333333333333,"d":"14.48"},{"v":14.266666666666666,"d":"14.27"},{"v":15.066666666666666,"d":"15.07"},{"v":15.283333333333335,"d":"15.28"},{"v":15.466666666666667,"d":"15.47"},15.1,14.7,7.22293]
[467,"UFLEX",219.55,{"v":217.29999999999998,"d":"217.30"},{"v":211.49999999999997,"d":"211.50"},203.45,{"v":197.64999999999998,"d":"197.65"},{"v":225.34999999999997,"d":"225.35"},{"v":231.14999999999998,"d":"231.15"},{"v":239.19999999999996,"d":"239.20"},223.1,209.25,0.62184]
[468,"UPL",577.7,{"v":581.2333333333333,"d":"581.23"},{"v":571.9666666666667,"d":"571.97"},{"v":566.2333333333333,"d":"566.23"},{"v":556.9666666666667,"d":"556.97"},{"v":586.9666666666667,"d":"586.97"},{"v":596.2333333333333,"d":"596.23"},{"v":601.9666666666667,"d":"601.97"},590.5,575.5,51.04552]
[469,"UJJIVAN",315.6,{"v":312.93333333333334,"d":"312.93"},{"v":308.2166666666667,"d":"308.22"},{"v":300.83333333333337,"d":"300.83"},{"v":296.11666666666673,"d":"296.12"},{"v":320.31666666666666,"d":"320.32"},{"v":325.03333333333325,"d":"325.03"},{"v":332.41666666666663,"d":"332.42"},317.65,305.55,25.94536]
[470,"ULTRACEMCO",3903.4,{"v":3913.133333333333,"d":"3913.13"},{"v":3882.2666666666664,"d":"3882.27"},{"v":3861.133333333333,"d":"3861.13"},{"v":3830.2666666666664,"d":"3830.27"},{"v":3934.2666666666664,"d":"3934.27"},{"v":3965.133333333333,"d":"3965.13"},{"v":3986.2666666666664,"d":"3986.27"},3944,3892,6.90633]
[471,"UNIONBANK",59.7,58.65,{"v":57.349999999999994,"d":"57.35"},{"v":54.99999999999999,"d":"55.00"},{"v":53.69999999999999,"d":"53.70"},{"v":61,"d":"61.00"},{"v":62.3,"d":"62.30"},64.65,59.95,56.3,104.48953]
[472,"UBL",1306,{"v":1300,"d":"1300.00"},{"v":1288.1,"d":"1288.10"},{"v":1270.1999999999998,"d":"1270.20"},{"v":1258.2999999999997,"d":"1258.30"},{"v":1317.9,"d":"1317.90"},{"v":1329.8000000000002,"d":"1329.80"},{"v":1347.7000000000003,"d":"1347.70"},1311.9,1282.1,4.13503]
[473,"MCDOWELL-N",616.75,{"v":617.6833333333333,"d":"617.68"},{"v":612.5666666666666,"d":"612.57"},{"v":608.3833333333333,"d":"608.38"},{"v":603.2666666666667,"d":"603.27"},{"v":621.8666666666666,"d":"621.87"},{"v":626.9833333333331,"d":"626.98"},{"v":631.1666666666665,"d":"631.17"},622.8,613.5,12.8417]
[474,"VGUARD",220.4,{"v":221.08333333333334,"d":"221.08"},{"v":218.9666666666667,"d":"218.97"},{"v":217.53333333333336,"d":"217.53"},{"v":215.4166666666667,"d":"215.42"},{"v":222.51666666666668,"d":"222.52"},{"v":224.6333333333333,"d":"224.63"},{"v":226.06666666666666,"d":"226.07"},223.2,219.65,1.48743]
[475,"VMART",2066.35,{"v":2099.7833333333333,"d":"2099.78"},{"v":2016.5666666666666,"d":"2016.57"},{"v":1966.7833333333333,"d":"1966.78"},{"v":1883.5666666666666,"d":"1883.57"},{"v":2149.5666666666666,"d":"2149.57"},{"v":2232.783333333333,"d":"2232.78"},{"v":2282.5666666666666,"d":"2282.57"},2183,2050,0.74688]
[476,"VIPIND",399.1,{"v":399.93333333333334,"d":"399.93"},{"v":394.4166666666667,"d":"394.42"},{"v":389.73333333333335,"d":"389.73"},{"v":384.2166666666667,"d":"384.22"},{"v":404.6166666666667,"d":"404.62"},{"v":410.1333333333333,"d":"410.13"},{"v":414.81666666666666,"d":"414.82"},405.45,395.25,1.8609]
[477,"VRLLOG",280.9,{"v":281.9166666666667,"d":"281.92"},{"v":278.98333333333335,"d":"278.98"},{"v":277.06666666666666,"d":"277.07"},{"v":274.1333333333333,"d":"274.13"},{"v":283.83333333333337,"d":"283.83"},{"v":286.76666666666665,"d":"286.77"},{"v":288.6833333333334,"d":"288.68"},284.85,280,0.33003]
[478,"VSTIND",3540.55,{"v":3543.5166666666664,"d":"3543.52"},{"v":3504.033333333333,"d":"3504.03"},{"v":3467.5166666666664,"d":"3467.52"},{"v":3428.033333333333,"d":"3428.03"},{"v":3580.033333333333,"d":"3580.03"},{"v":3619.5166666666664,"d":"3619.52"},{"v":3656.033333333333,"d":"3656.03"},3583,3507,0.06464]
[479,"WABAG",303.65,{"v":299.2,"d":"299.20"},292.45,281.25,{"v":274.5,"d":"274.50"},{"v":310.4,"d":"310.40"},317.15,{"v":328.34999999999997,"d":"328.35"},305.95,288,1.06017]
[480,"VAKRANGEE",30.15,{"v":30.26666666666667,"d":"30.27"},{"v":29.733333333333338,"d":"29.73"},{"v":29.31666666666667,"d":"29.32"},{"v":28.78333333333334,"d":"28.78"},{"v":30.683333333333337,"d":"30.68"},{"v":31.21666666666667,"d":"31.22"},{"v":31.633333333333336,"d":"31.63"},30.8,29.85,14.81031]
[481,"VTL",902.3,{"v":899.6,"d":"899.60"},891.85,{"v":881.4,"d":"881.40"},873.65,{"v":910.0500000000001,"d":"910.05"},{"v":917.8000000000001,"d":"917.80"},{"v":928.2500000000001,"d":"928.25"},907.35,889.15,0.14583]
[482,"VARROC",462.85,{"v":459.06666666666666,"d":"459.07"},{"v":448.23333333333335,"d":"448.23"},{"v":433.6166666666667,"d":"433.62"},{"v":422.78333333333336,"d":"422.78"},{"v":473.68333333333334,"d":"473.68"},{"v":484.5166666666667,"d":"484.52"},{"v":499.1333333333333,"d":"499.13"},469.9,444.45,0.16534]
[483,"VBL",594.8,{"v":600.6333333333333,"d":"600.63"},{"v":569.2666666666667,"d":"569.27"},{"v":543.7333333333333,"d":"543.73"},{"v":512.3666666666667,"d":"512.37"},{"v":626.1666666666666,"d":"626.17"},{"v":657.5333333333332,"d":"657.53"},{"v":683.0666666666666,"d":"683.07"},632,575.1,2.08489]
[484,"VEDL",146.3,{"v":145.5666666666667,"d":"145.57"},{"v":144.13333333333338,"d":"144.13"},{"v":141.9666666666667,"d":"141.97"},{"v":140.5333333333334,"d":"140.53"},{"v":147.73333333333338,"d":"147.73"},{"v":149.1666666666667,"d":"149.17"},{"v":151.33333333333337,"d":"151.33"},147,143.4,100.23394]
[485,"VENKEYS",1475.75,{"v":1464.6000000000001,"d":"1464.60"},{"v":1427.2000000000003,"d":"1427.20"},1378.65,{"v":1341.2500000000002,"d":"1341.25"},{"v":1513.1500000000003,"d":"1513.15"},{"v":1550.5500000000004,"d":"1550.55"},{"v":1599.1000000000004,"d":"1599.10"},1502,1416.05,2.03911]
[486,"VINATIORGA",2315.4,{"v":2316.4666666666667,"d":"2316.47"},{"v":2277.9333333333334,"d":"2277.93"},{"v":2240.4666666666667,"d":"2240.47"},{"v":2201.9333333333334,"d":"2201.93"},{"v":2353.9333333333334,"d":"2353.93"},{"v":2392.466666666667,"d":"2392.47"},{"v":2429.9333333333334,"d":"2429.93"},2355,2279,0.66213]
[487,"IDEA",5.75,{"v":5.6499999999999995,"d":"5.65"},{"v":5.449999999999999,"d":"5.45"},{"v":5.1499999999999995,"d":"5.15"},{"v":4.949999999999999,"d":"4.95"},{"v":5.949999999999999,"d":"5.95"},6.15,{"v":6.449999999999999,"d":"6.45"},5.85,5.35,1082.22094]
[488,"VOLTAS",632.95,{"v":635.9833333333333,"d":"635.98"},{"v":626.9666666666667,"d":"626.97"},{"v":620.9833333333333,"d":"620.98"},{"v":611.9666666666667,"d":"611.97"},{"v":641.9666666666667,"d":"641.97"},{"v":650.9833333333333,"d":"650.98"},{"v":656.9666666666667,"d":"656.97"},645,630,11.04689]
[489,"WABCOINDIA",6113.85,{"v":6119.633333333334,"d":"6119.63"},{"v":6079.266666666668,"d":"6079.27"},{"v":6044.683333333334,"d":"6044.68"},{"v":6004.316666666668,"d":"6004.32"},{"v":6154.216666666668,"d":"6154.22"},{"v":6194.583333333335,"d":"6194.58"},{"v":6229.166666666668,"d":"6229.17"},6160,6085.05,0.01618]
[490,"WELCORP",135.6,{"v":133.08333333333334,"d":"133.08"},{"v":129.8166666666667,"d":"129.82"},{"v":124.03333333333335,"d":"124.03"},{"v":120.7666666666667,"d":"120.77"},{"v":138.86666666666667,"d":"138.87"},{"v":142.13333333333333,"d":"142.13"},{"v":147.91666666666669,"d":"147.92"},136.35,127.3,3.27018]
[491,"WELSPUNIND",52.2,{"v":52.5,"d":"52.50"},{"v":51.7,"d":"51.70"},{"v":51.2,"d":"51.20"},{"v":50.400000000000006,"d":"50.40"},{"v":53,"d":"53.00"},{"v":53.8,"d":"53.80"},{"v":54.3,"d":"54.30"},53.3,52,2.29314]
[492,"WHIRLPOOL",1656.85,{"v":1655.9833333333333,"d":"1655.98"},{"v":1650.9666666666667,"d":"1650.97"},{"v":1645.0833333333333,"d":"1645.08"},{"v":1640.0666666666666,"d":"1640.07"},{"v":1661.8666666666668,"d":"1661.87"},{"v":1666.8833333333337,"d":"1666.88"},{"v":1672.7666666666669,"d":"1672.77"},1661,1650.1,0.36457]
[493,"WIPRO",248.15,{"v":250.16666666666666,"d":"250.17"},{"v":245.33333333333331,"d":"245.33"},{"v":242.51666666666665,"d":"242.52"},{"v":237.6833333333333,"d":"237.68"},{"v":252.98333333333332,"d":"252.98"},{"v":257.8166666666666,"d":"257.82"},{"v":260.6333333333333,"d":"260.63"},255,247.35,97.99112]
[494,"WOCKPHARMA",291.3,{"v":274.98333333333335,"d":"274.98"},{"v":258.6666666666667,"d":"258.67"},{"v":226.03333333333333,"d":"226.03"},{"v":209.71666666666667,"d":"209.72"},{"v":307.6166666666667,"d":"307.62"},{"v":323.9333333333333,"d":"323.93"},{"v":356.5666666666667,"d":"356.57"},291.3,242.35,27.1201]
[495,"YESBANK",71.6,{"v":70.68333333333334,"d":"70.68"},{"v":65.91666666666667,"d":"65.92"},{"v":60.233333333333334,"d":"60.23"},{"v":55.46666666666667,"d":"55.47"},{"v":76.36666666666667,"d":"76.37"},{"v":81.13333333333333,"d":"81.13"},{"v":86.81666666666668,"d":"86.82"},75.45,65,3329.38591]
[496,"ZEEL",354.45,{"v":358.06666666666666,"d":"358.07"},{"v":348.8833333333333,"d":"348.88"},343.31666666666666,{"v":334.1333333333333,"d":"334.13"},{"v":363.6333333333333,"d":"363.63"},372.8166666666666,{"v":378.3833333333333,"d":"378.38"},367.25,352.5,{"v":43.79279,"d":"43.79"}]
[497,"ZENSARTECH",220.75,{"v":221.83333333333334,"d":"221.83"},{"v":217.76666666666668,"d":"217.77"},214.78333333333333,{"v":210.71666666666667,"d":"210.72"},{"v":224.8166666666667,"d":"224.82"},228.88333333333335,{"v":231.8666666666667,"d":"231.87"},{"v":225.9,"d":"225.90"},218.85,{"v":0.20936,"d":"0.21"}]
[498,"ZYDUSWELL",1796.05,1808.0833333333333,1755.9666666666665,1715.8833333333332,1663.7666666666664,1848.1666666666665,1900.2833333333333,1940.3666666666666,1860.2,1768,0.33189]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":116,"n_cols":8,"rows_kept":116,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-09-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-09-11",541401,"ARIHANTINS","ARUNKUMAR DASHRATHBHAI PRAJAPATI","BUY",{"v":52000,"d":"52,000"},5.67,"BSE"]
["2019-09-11",541401,"ARIHANTINS","ARUNKUMAR DASHRATHBHAI PRAJAPATI","SELL",{"v":52000,"d":"52,000"},5.59,"BSE"]
["2019-09-11",590122,"ASHIKACR","DEEPAK KUMAR","BUY",{"v":36000,"d":"36,000"},37.5,"BSE"]
["2019-09-11",590122,"ASHIKACR","SEEMA","SELL",{"v":40000,"d":"40,000"},38,"BSE"]
["2019-09-11",539447,"BEARDSELL","ANUMOLU ANUMOLU BHARAT","SELL",{"v":1563694,"d":"1,563,694"},12,"BSE"]
["2019-09-11",539447,"BEARDSELL","JAGDISH AMRITLAL SHAH","BUY",{"v":200000,"d":"200,000"},12,"BSE"]
["2019-09-11",539447,"BEARDSELL","VINODCHANDRA MANSUKHLAL PAREKH","BUY",{"v":1300000,"d":"1,300,000"},12,"BSE"]
["2019-09-11",542641,"CKFSL","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1300015,"d":"1,300,015"},0.52,"BSE"]
["2019-09-11",542641,"CKFSL","ALPHA LEON ENTERPRISES LLP","SELL",22,0.55,"BSE"]
["2019-09-11",542641,"CKFSL","KARST PEAK ASIA MASTER FUND","SELL",{"v":449838,"d":"449,838"},0.52,"BSE"]
["2019-09-11",542641,"CKFSL","THE BOARD OF REGENTS OF THE UNIVERSITY OF TEXAS SYSTEM - SAGA TREE CAPITAL ADVISORS PTE LTD","SELL",{"v":754005,"d":"754,005"},0.52,"BSE"]
["2019-09-11",542641,"CKFSL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":429635,"d":"429,635"},0.54,"BSE"]
["2019-09-11",542641,"CKFSL","MEHUL SURESH PARIKH","BUY",{"v":900000,"d":"900,000"},0.53,"BSE"]
["2019-09-11",542641,"CKFSL","XANDER FINANCE PRIVATE LIMITED","SELL",{"v":905555,"d":"905,555"},0.54,"BSE"]
["2019-09-11",542641,"CKFSL","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",{"v":1191950,"d":"1,191,950"},0.55,"BSE"]
["2019-09-11",542641,"CKFSL","TANISH TRADEFIN LLP","BUY",{"v":1011000,"d":"1,011,000"},0.55,"BSE"]
["2019-09-11",542641,"CKFSL","TANISH TRADEFIN LLP","SELL",{"v":11010,"d":"11,010"},0.56,"BSE"]
["2019-09-11",533144,"COX&KINGS","TANISH TRADEFIN LLP","BUY",{"v":1650000,"d":"1,650,000"},3.1,"BSE"]
["2019-09-11",533144,"COX&KINGS","TANISH TRADEFIN LLP","SELL",{"v":650000,"d":"650,000"},3.16,"BSE"]
["2019-09-11",533144,"COX&KINGS","SETU SECURITIES PVT LTD","BUY",{"v":2000000,"d":"2,000,000"},3.1,"BSE"]
["2019-09-11",533144,"COX&KINGS","SETU SECURITIES PVT LTD","SELL",{"v":1000000,"d":"1,000,000"},3.36,"BSE"]
["2019-09-11",533144,"COX&KINGS","SSGA FUNDS MANAGEMENT INC AC SPDR S&P EMERGING ASIA PACIFIC ETF","SELL",{"v":1162443,"d":"1,162,443"},3.1,"BSE"]
["2019-09-11",533144,"COX&KINGS","AMERICAN FUNDS INSURANCE SERIES-GLOBAL CAPITALIZATION FUND","SELL",{"v":905302,"d":"905,302"},3.1,"BSE"]
["2019-09-11",533144,"COX&KINGS","SMALLCAP WORLD FUND INC","SELL",{"v":4571137,"d":"4,571,137"},3.1,"BSE"]
["2019-09-11",541627,"HITECHWIND","DAXABEN PRAVINBHAI SHAH","BUY",{"v":3000,"d":"3,000"},9.82,"BSE"]
["2019-09-11",541627,"HITECHWIND","DAXABEN PRAVINBHAI SHAH","SELL",{"v":28300,"d":"28,300"},9.93,"BSE"]
["2019-09-11",532326,"INTENTECH","ASHOK KUMAR GOENKA","BUY",{"v":200000,"d":"200,000"},23.1,"BSE"]
["2019-09-11",522287,"KALPATPOWR","MOFATRAJ PUKHRAJ MUNOT","SELL",{"v":1400000,"d":"1,400,000"},444,"BSE"]
["2019-09-11",539938,"MIL","BHARATI ARVIND SHAH","BUY",{"v":18800,"d":"18,800"},75.58,"BSE"]
["2019-09-11",539938,"MIL","BHARATI ARVIND SHAH","SELL",{"v":8937,"d":"8,937"},81.19,"BSE"]
["2019-09-11",539938,"MIL","NARESH JAYANTILAL SHAH","SELL",{"v":18000,"d":"18,000"},75.5,"BSE"]
["2019-09-11",542383,"RITCO","DIMPLE VIPUL PATEL .","SELL",{"v":158400,"d":"158,400"},59.26,"BSE"]
["2019-09-11",533107,"RNAVAL","MORGAN STANLEY MAURITIUS COMPANY LIMITED","SELL",{"v":5133977,"d":"5,133,977"},0.7,"BSE"]
["2019-09-11",533107,"RNAVAL","MORGAN STANLEY FRANCE SAS","SELL",{"v":6850434,"d":"6,850,434"},0.72,"BSE"]
["2019-09-11",533107,"RNAVAL","KSHITIJ PORTFOLIO PRIVATE LIMITED","BUY",{"v":4000000,"d":"4,000,000"},0.7,"BSE"]
["2019-09-11",533107,"RNAVAL","TANISH TRADEFIN LLP","BUY",{"v":3728036,"d":"3,728,036"},0.71,"BSE"]
["2019-09-11",533107,"RNAVAL","TANISH TRADEFIN LLP","SELL",{"v":1628036,"d":"1,628,036"},0.72,"BSE"]
["2019-09-11",540259,"SHANGAR","BARKHA RAJESHKUAMR AHUJA","SELL",{"v":15400,"d":"15,400"},37.25,"BSE"]
["2019-09-11",539363,"SKC","KAILASH DHIRENDRA DUBAL","BUY",{"v":91641,"d":"91,641"},10.29,"BSE"]
["2019-09-11",540253,"SNTCL","FASTNER MACHINERY DEALERS PVT LIMITED","SELL",{"v":52000,"d":"52,000"},13.7,"BSE"]
["2019-09-11",539026,"SSPNFIN","ASHOK KUMAR SINGH","BUY",{"v":18000,"d":"18,000"},58.77,"BSE"]
["2019-09-11",539026,"SSPNFIN","CHANDU K JAIN HUF","SELL",{"v":12000,"d":"12,000"},58.1,"BSE"]
["2019-09-11",532348,"SUBEX","UNO METALS LIMITED","BUY",{"v":4870031,"d":"4,870,031"},5.52,"BSE"]
["2019-09-11",532348,"SUBEX","ASHOK KUMAR GOENKA","SELL",{"v":6000000,"d":"6,000,000"},5.51,"BSE"]
["2019-09-11",542765,"TRANSPACT","ARYAMAN BROKING LIMITED","BUY",{"v":17000,"d":"17,000"},131.76,"BSE"]
["2019-09-11",542765,"TRANSPACT","ARYAMAN BROKING LIMITED","SELL",{"v":4000,"d":"4,000"},131,"BSE"]
["2019-09-11",539402,"VAL","PARESHKUMAR SHAH PRATIK","BUY",{"v":88000,"d":"88,000"},9.1,"BSE"]
["2019-09-11",539402,"VAL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},9.1,"BSE"]
["2019-09-11",539402,"VAL","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":48000,"d":"48,000"},9.1,"BSE"]
["2019-09-11","CKFSL","Cox & Kings Fin Serv Ltd","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":756399,"d":"756,399"},0.68,"NSE"]
["2019-09-11","CKFSL","Cox & Kings Fin Serv Ltd","ALPHA LEON ENTERPRISES LLP","BUY",38,0.71,"NSE"]
["2019-09-11","CKFSL","Cox & Kings Fin Serv Ltd","VIJIT ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":1100000,"d":"1,100,000"},0.65,"NSE"]
["2019-09-11","CKFSL","Cox & Kings Fin Serv Ltd","VIJIT TRADING","BUY",{"v":900000,"d":"900,000"},0.75,"NSE"]
["2019-09-11","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2461344,"d":"2,461,344"},50.75,"NSE"]
["2019-09-11","ESCORTS","Escorts India Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",619603,518.91,"NSE"]
["2019-09-11","KALPATPOWR","Kalpataru Pow Trans Ltd","ICICI PRUDENTIAL MUTUAL FUND A/C ICICI PRUDENTIAL BALANCED ADVANTAGE FUND","BUY",800000,444,"NSE"]
["2019-09-11","KALPATPOWR","Kalpataru Pow Trans Ltd","TNTBC AS THE TRUSTEE OF NOMURA INDIA STOCK MOTHER FUND","BUY",2300000,444,"NSE"]
["2019-09-11","MCX","Multi Commodity Exchange","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",311607,983.3,"NSE"]
["2019-09-11","MCX","Multi Commodity Exchange","CROSSLAND TRADING CO","BUY",303777,985.12,"NSE"]
["2019-09-11","MCX","Multi Commodity Exchange","GRAVITON RESEARCH CAPITAL LLP","BUY",214988,979.53,"NSE"]
["2019-09-11","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",4441976,36.4,"NSE"]
["2019-09-11","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3262690,39.99,"NSE"]
["2019-09-11","SANCO","Sanco Industries Ltd.","SUNIL GIRDHARILAL RAHEJA","BUY",74393,20.76,"NSE"]
["2019-09-11","TALWALKARS","Talwalkar Fitness Ltd","MULTIPLIER S AND S ADV PVT LTD","BUY",200000,5.7,"NSE"]
["2019-09-11","TALWALKARS","Talwalkar Fitness Ltd","WALLFORT  FINANCIAL SERVICES LTD","BUY",200000,5.7,"NSE"]
["2019-09-11","TALWALKARS","Talwalkar Fitness Ltd","TANISH TRADEFIN LLP","BUY",210000,5.73,"NSE"]
["2019-09-11","TALWGYM","Talwalkars Lifestyles Ltd","KSHITIJ PORTFOLIO PVT LTD","BUY",900000,9.7,"NSE"]
["2019-09-11","TALWGYM","Talwalkars Lifestyles Ltd","SWAPNIL MEHTA","BUY",51238,10.69,"NSE"]
["2019-09-11","TALWGYM","Talwalkars Lifestyles Ltd","WALLFORT  FINANCIAL SERVICES LTD","BUY",500000,9.75,"NSE"]
["2019-09-11","TALWGYM","Talwalkars Lifestyles Ltd","WOODSTOCK BROKING PRIVATE LIMITED","BUY",161500,10.45,"NSE"]
["2019-09-11","TALWGYM","Talwalkars Lifestyles Ltd","ALPHA LEON ENTERPRISES LLP","BUY",70036,9.78,"NSE"]
["2019-09-11","TALWGYM","Talwalkars Lifestyles Ltd","AMIT KUMAR VAISH","BUY",174265,10.65,"NSE"]
["2019-09-11","TALWGYM","Talwalkars Lifestyles Ltd","JYOTI PORTFOLIO LTD","BUY",589545,9.7,"NSE"]
["2019-09-11","TATAMTRDVR","Tata Motors DVR 'A' Ord","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2754151,59.4,"NSE"]
["2019-09-11","VETO","Veto Switchgear Cable Ltd","J S L ENTERPRISES","BUY",172000,52.6,"NSE"]
["2019-09-11","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",27816951,69.29,"NSE"]
["2019-09-11","YESBANK","Yes Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",13153590,70.16,"NSE"]
["2019-09-11","CKFSL","Cox & Kings Fin Serv Ltd","XANDER FINANCE PRIVATE  LIMITED","SELL",933079,0.65,"NSE"]
["2019-09-11","CKFSL","Cox & Kings Fin Serv Ltd","MULTIPLIER S AND S ADV PVT LTD","SELL",457399,0.66,"NSE"]
["2019-09-11","CKFSL","Cox & Kings Fin Serv Ltd","KARST PEAK VERMILION PARTNERS MASTER FUND","SELL",731432,0.72,"NSE"]
["2019-09-11","CKFSL","Cox & Kings Fin Serv Ltd","KARST PEAK ASIA MASTER FUND","SELL",1315254,0.72,"NSE"]
["2019-09-11","CKFSL","Cox & Kings Fin Serv Ltd","ALPHA LEON ENTERPRISES LLP","SELL",1300050,0.69,"NSE"]
["2019-09-11","COX&KINGS","Cox & Kings Limited","SETU SECURITIES PVT LTD","SELL",1000010,3.6,"NSE"]
["2019-09-11","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2461344,50.68,"NSE"]
["2019-09-11","ESCORTS","Escorts India Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",619603,519.83,"NSE"]
["2019-09-11","ICICIGI","ICICI Lombard GIC Limited","RED BLOOM INVESTMENT LTD","SELL",12281312,1122.27,"NSE"]
["2019-09-11","KALPATPOWR","Kalpataru Pow Trans Ltd","PARAG MOFATRAJ MUNOT","SELL",5450000,444.03,"NSE"]
["2019-09-11","KWALITY","Kwality Limited","VISTRA ITCL (INDIA) LIMITED","SELL",1850000,1.86,"NSE"]
["2019-09-11","MCX","Multi Commodity Exchange","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",311607,983.52,"NSE"]
["2019-09-11","MCX","Multi Commodity Exchange","GRAVITON RESEARCH CAPITAL LLP","SELL",269588,981.14,"NSE"]
["2019-09-11","MCX","Multi Commodity Exchange","CROSSLAND TRADING CO","SELL",306330,985.34,"NSE"]
["2019-09-11","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4441976,36.41,"NSE"]
["2019-09-11","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3262690,40.09,"NSE"]
["2019-09-11","RNAVAL","Reliance Naval & Eng Ltd.","KSHITIJ PORTFOLIO PVT LTD","SELL",4000000,0.93,"NSE"]
["2019-09-11","SAKETH","Saketh Exim Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",40000,112.13,"NSE"]
["2019-09-11","SANCO","Sanco Industries Ltd.","SUNIL GIRDHARILAL RAHEJA","SELL",74393,20.9,"NSE"]
["2019-09-11","TALWALKARS","Talwalkar Fitness Ltd","ASCENT INDIA FUND III","SELL",1439763,5.7,"NSE"]
["2019-09-11","TALWGYM","Talwalkars Lifestyles Ltd","SWAPNIL MEHTA","SELL",201238,9.85,"NSE"]
["2019-09-11","TALWGYM","Talwalkars Lifestyles Ltd","VISA CAPITAL PARTNERS","SELL",161500,10.45,"NSE"]
["2019-09-11","TALWGYM","Talwalkars Lifestyles Ltd","ASCENT INDIA FUND III","SELL",1475400,9.74,"NSE"]
["2019-09-11","TALWGYM","Talwalkars Lifestyles Ltd","AMIT KUMAR VAISH","SELL",145099,10.08,"NSE"]
["2019-09-11","TALWGYM","Talwalkars Lifestyles Ltd","ALPHA LEON ENTERPRISES LLP","SELL",170036,9.7,"NSE"]
["2019-09-11","TALWGYM","Talwalkars Lifestyles Ltd","JYOTI PORTFOLIO LTD","SELL",589545,10.65,"NSE"]
["2019-09-11","TATAMTRDVR","Tata Motors DVR 'A' Ord","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2754151,59.49,"NSE"]
["2019-09-11","VETO","Veto Switchgear Cable Ltd","ANANT JAIN","SELL",172000,52.6,"NSE"]
["2019-09-11","YESBANK","Yes Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",13153380,70.2,"NSE"]
["2019-09-11","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",27816951,69.34,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":278,"n_cols":18,"rows_kept":278,"merged":[[79,0,80,0],[79,1,80,1],[79,9,80,9],[79,11,80,11],[79,12,80,12],[79,13,80,13],[79,14,80,14],[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14],[96,0,97,0],[96,1,97,1],[96,9,97,9],[96,11,97,11],[96,12,97,12],[96,13,97,13],[96,14,97,14],[100,0,101,0],[100,1,101,1],[100,9,101,9],[100,11,101,11],[100,12,101,12],[100,13,101,13],[100,14,101,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-09-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A25:M1664,6,0)","v":2251.3},null,null,"H"]
[2,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A26:M1665,6,0)","v":1363.65},null,null,"H"]
[3,"2019-08-09",null,"TATACHEM","Buy",566,534,583.5,"620-640","Profit of Rs.17.50/-",{"$f":"H12-F12","v":17.5},{"$f":"K12/F12","v":{"v":0.030918727915194347,"d":"3.09%"}},"Successful","2019-09-05",{"$nulls":3},"H"]
[4,"2019-08-19",null,"TATAELXSI","Buy",635,597,660.5,"700-720","Part Profit of Rs.25.50/-",{"$f":"H13-F13","v":25.5},{"$f":"K13/F13","v":{"v":0.04015748031496063,"d":"4.02%"}},"Successful","2019-08-27",{"$f":"VLOOKUP(D13,Sheet2!A36:M1675,6,0)","v":644.9},null,null,"R"]
[5,"2019-08-23",null,"IOC","Buy",122.5,114.4,122.75,135,"Neutral",{"$f":"H14-F14","v":0.25},{"$f":"K14/F14","v":{"v":2.0408163265306124E-3,"d":"0.20%"}},"Neutral","2019-09-03",{"$nulls":3},"H"]
[6,"2019-08-30",null,"BIOCON","Buy",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.032679738562091505,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D15,Sheet2!A38:M1677,6,0)","v":234.8},null,null,"R"]
[7,"2019-09-03",null,"POWERGRID","Buy","197-199",186,null,"220-224","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A31:M1670,6,0)","v":201.4},null,null,"R"]
[8,"2019-09-04",null,"JUSTDIAL","Buy",709.5,673,734,"775-785","Part Profit of Rs.24.5/-",{"$f":"H17-F17","v":24.5},{"$f":"K17/F17","v":{"v":0.03453136011275546,"d":"3.45%"}},"Successful","2019-09-09",{"$f":"VLOOKUP(D17,Sheet2!A40:M1679,6,0)","v":725.8},null,null,"R"]
[9,"2019-09-09",null,"TATAGLOBAL","Buy","265-267",256,null,"281-285","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A33:M1672,6,0)","v":259.35},null,null,"R"]
[10,"2019-09-09",null,"TORNTPHARM","Sell","1710-1720",1808,null,"1560-1540","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A34:M1673,6,0)","v":1698.3},null,null,"R"]
[11,"2019-09-11",null,"LICHSGFIN","Buy","398-403",379,null,"440-450","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A35:M1674,6,0)","v":402.65}]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-30",null,"INFY","Sell",805,822,827.5,760,"Loss of Rs.22.5/-",{"$f":"F36-H36","v":-22.5},{"$f":"K36/F36","v":{"v":-0.027950310559006212,"d":"-2.80%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[2,"2019-09-03",null,"CONCOR SEP FUT","Buy",498,488,503,515,"Profit of Rs.5/-",{"$f":"H37-F37","v":5},null,{"$f":"N37*K37","v":7815},1563,"Successful","2019-09-03",null,"N"]
[3,"2019-09-03",null,"DABUR ","Sell",451,464,446,"435-430","Profit of Rs.5/-",{"$f":"F38-H38","v":5},{"$f":"K38/F38","v":{"v":0.011086474501108648,"d":"1.11%"}},null,null,"Successful","2019-09-03",null,"H"]
[4,"2019-09-03",null,"NIFTY SEP FUT","Buy",10845,10740,10905,"10980-11000","Profit of Rs.60/-",{"$f":"H39-F39","v":60},null,{"$f":"N39*K39","v":4500},75,"Successful","2019-09-04",null,"R"]
[5,"2019-09-03",null,"BANKNIFTY SEP FUT","Buy",26870,26580,27070,"27000-27100","Profit of Rs.200/-",200,null,{"$f":"N40*K40","v":4000},20,"Successful","2019-09-04",null,"R"]
[6,"2019-09-04",null,"HDFCBANK SEP FUT","Buy",2210,2167,2242.5,2270,"Profit of Rs.32.50/-",32.5,null,8125,250,"Successful","2019-09-04",null,"R"]
[7,"2019-09-04",null,"BANKBARODA","Buy",92,88.7,93.7,"96-98","Profit of Rs.1.70/-",1.7000000000000028,{"$f":"K42/F42","v":{"v":0.01847826086956525,"d":"1.85%"}},null,null,"Successful","2019-09-04",null,"R"]
[8,"2019-09-04",null,"ICICIBANK SEP FUT","Buy",396,386,401.5,410,"Profit of Rs.5.50/-",5.5,null,{"$f":"N43*K43","v":7562.5},1375,"Successful","2019-09-04",null,"N"]
[9,"2019-09-04",null,"CONCOR SEP FUT","Buy",493,484,498,510,"Profit of Rs.5/-",5,null,{"$f":"N44*K44","v":7815},1563,"Successful","2019-09-04",null,"N"]
[10,"2019-09-04",null,"DABUR SEP FUT","Buy",436.5,426,444,455,"Profit of Rs.7.5/-",7.5,null,{"$f":"N45*K45","v":9375},1250,"Successful","2019-09-04",null,"N"]
[11,"2019-09-05",null,"COLPAL SEP FUT","Buy",1245,1228,1256,1270,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-09-09",null,"N"]
[12,"2019-09-05",null,"SBIN","Buy",272.5,264,278,"285-290","Profit of Rs.5.5/-",{"$f":"H47-F47","v":5.5},{"$f":"K47/F47","v":{"v":0.02018348623853211,"d":"2.02%"}},null,null,"Successful","2019-09-09",null,"H"]
[13,"2019-09-05",null,"PFC","Buy",106.5,104,104,"112-114","Loss of Rs.2.5/-",{"$f":"H48-F48","v":-2.5},{"$f":"K48/F48","v":{"v":-0.023474178403755867,"d":"-2.35%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[14,"2019-09-05",null,"M&M SEP FUT","Buy",517,505,524,535,"Profit of Rs.7/-",{"$f":"H49-F49","v":7},null,{"$f":"N49*K49","v":7000},1000,"Successful","2019-09-06",null,"N"]
[15,"2019-09-05",null,"POWERGRID SEP FUT","Buy",198.5,195,200.5,206,"Profit of Rs.2/-",{"$f":"H50-F50","v":2},null,{"$f":"N50*K50","v":8000},4000,"Successful","2019-09-05",null,"N"]
[16,"2019-09-05",null,"YESBANK","Buy",61.2,59.7,63,65,"Profit of Rs.1.80/-",1.7999999999999972,{"$f":"K51/F51","v":{"v":0.029411764705882304,"d":"2.94%"}},null,null,"Successful","2019-09-09",null,"R"]
[17,"2019-09-06",null,"HDFC ","Buy",2027.5,1980,2068,"2100-2120","Profit of Rs.40.5/-",40.5,{"v":0.01997533908754624,"d":"2.00%"},null,null,"Successful","2019-09-09",null,"H"]
[18,"2019-09-06",null,"BATAINDIA SEP FUT ","Buy",1531,1510,1548.5,"1560-1570","Profit of Rs.17.5/-",{"$f":"H53-F53","v":17.5},null,{"$f":"N53*K53","v":9625},550,"Successful","2019-09-09",null,"N"]
[19,"2019-09-06",null,"TORNTPOWER SEP FUT","Sell",275,279,275,266,"Neutral",0,null,0,3000,"Neutral","2019-09-09",null,"N"]
[20,"2019-09-06",null,"CONCOR SEP FUT","Buy",505,495,507.5,"520-525","Profit of Rs.2.50/-",2.5,null,3907.5,1563,"Successful","2019-09-09",null,"N"]
[21,"2019-09-09",null,"JUBLFOOD SEP FUT","Buy",1197,1174,1214.5,"1240-1250","Profit of Rs.17.50/-",{"$f":"H56-F56","v":17.5},null,{"$f":"N56*K56","v":8750},500,"Successful","2019-09-11",null,"R"]
[22,"2019-09-09",null,"RECLTD","Buy",149.5,144.5,null,"160-163","Open",{"$nulls":7},"H"]
[23,"2019-09-09",null,"ENGINERSIN","Sell","110-111",114,null,"160-105","Open",{"$nulls":7},"H"]
[24,"2019-09-11",null,"KOTAKBANK SEP FUT ","Buy","1464-1468",1435,null,"1510-1520","Open"]
[25,"2019-09-11",null,"ABB ","Buy","1330-1338",1289,null,"1400-1420","Open"]
[26,"2019-09-11",null,"APOLLOTYRE ","Sell","178.50-179.50",184,null,170,"Open"]
{"$rows_empty":12}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-05",null,"HEROMOTOCO SEP FUT","Buy","2595",2490,2645,2750,"Profit of Rs.42.5/-",{"$f":"H80-F80","v":50},{"$f":"M80*42.5","v":8500},200,"Successful","2019-09-06",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO SEP 2700 CE","Sell","40",null,47.5,null,null,{"$f":"F81-H81","v":-7.5},{"$nulls":6},"H"]
[2,"2019-09-09",null,"NIFTY SEP FUT","Buy","10933",10780,11035,11200,"Profit of Rs.65/-",{"$f":"H82-F82","v":102},{"$f":"65*75","v":4875},75,"Successful","2019-09-09",null,null,"H"]
[{"$nulls":3},"Nifty 11050 CE SEP","Sell","98",null,135,null,null,{"$f":"F83-H83","v":-37},{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,49,80,"Profit of Rs.11/-",{"$f":"H90-F90","v":11},{"$f":"K90*M90","v":825},75,"Successful","2019-09-03",null,null,"H"]
[2,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,27,80,"Loss of Rs.11/-",{"$f":"H91-F91","v":-11},{"$f":"K91*M91","v":-825},75,"Unsuccessful","2019-09-03",null,null,"H"]
[3,"2019-09-03",null,"NIFTY 05-Sep 10900 CE","Buy",41,27,28,"70-75","Loss of Rs.13/-",{"$f":"H92-F92","v":-13},{"$f":"K92*M92","v":-975},75,"Unsuccessful","2019-09-04",null,null,"H"]
[4,"2019-09-05",null,"NIFTY 12-Sep 11000 CE","Buy",40,22,51,"70-75","Profit of Rs.11/-",11,825,75,"Successful","2019-09-06",null,null,"H"]
[5,"2019-09-06",null,"M&M Sep 530 CE","Buy",11.5,6,13.75,20,"Profit of Rs.2.25/-",2.25,2250,1000,"Successful","2019-09-06",null,null,"H"]
[6,"2019-09-09",null,"HINDUNILVR Sep 1840 CE","Buy","31-33",15,null,60,"Open",{"$nulls":7},"N"]
[7,"2019-09-09",null,"ICICIBANK Sep 400 CE","Buy",7.5,3.5,9.25,15,"Profit of Rs.1.75/-",{"$f":"H96-F96","v":1.75},{"$f":"K96*M96","v":2406.25},1375,"Successful","2019-09-09",null,null,"N"]
[8,"2019-09-09",null,"HDFCBANK 2260 CE SEP","Buy","34-36",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"HDFCBANK 2280 CE SEP","Sell","27-29",{"$nulls":11},"N"]
[9,"2019-09-09",null,"NIFTY 12-Sep 10950 PE","Buy",40.5,22,50,80,"Profit of Rs.9.50/-",{"$f":"H99-F99","v":9.5},{"$f":"K99*M99","v":712.5},75,"Successful","2019-09-09",null,null,"H"]
[10,"2019-09-09",null,"ASIANPAINT Sep 1540 PE","Buy",25,16,29.5,40,"Profit of Rs.4.50/-",4.5,2700,600,"Successful","2019-09-09",null,null,"N"]
[11,"2019-09-11",null,"BHARATFORG 410 CE SEP","Buy","8.50",null,13.5,null,"Profit of Rs.2/-",5,2400,1200,"Successful","2019-09-11"]
[{"$nulls":3},"BHARATFORG 420 CE SEP","Sell","5.50",null,8.5,null,null,{"$f":"F102-H102","v":-3}]
[12,"2019-09-11",null,"TCS Sep 2180 CE","Buy","33-34",8,null,70,"Open"]
[13,"2019-09-11",null,"ASIANPAINT Sep 1560 PE","Buy","25-26",16,null,40,"Open"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D115,Sheet2!A131:M1770,6,0)","v":243.75}]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":18,"d":"18.00"}},{"$f":"K127/F127","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H150-F150","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K151/F151","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H152-F152","v":-33.65},{"$f":"K152/F152","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K153/F153","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K194/F194","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K195/F195","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K196/F196","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K197/F197","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K203/F203","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K204/F204","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H206-F206","v":14.25},{"$f":"K206/F206","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H207-F207","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H223-F223","v":{"v":-215,"d":"-215.00"}},{"$f":"K223/F223","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H227-F227","v":{"v":96.5,"d":"96.50"}},{"$f":"K227/F227","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H228-F228","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K228/F228","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H229-F229","v":{"v":-210,"d":"-210.00"}},{"$f":"K229/F229","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H230-F230","v":{"v":40,"d":"40.00"}},{"$f":"K230/F230","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H233-F233","v":{"v":-48,"d":"-48.00"}},{"$f":"K233/F233","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H234-F234","v":{"v":60,"d":"60.00"}},{"$f":"K234/F234","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H235-F235","v":{"v":99,"d":"99.00"}},{"$f":"K235/F235","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H237-F237","v":{"v":164.5,"d":"164.50"}},{"$f":"K237/F237","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H238-F238","v":{"v":142.5,"d":"142.50"}},{"$f":"K238/F238","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H239-F239","v":{"v":40,"d":"40.00"}},{"$f":"K239/F239","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":57,"d":"57.00"}},{"$f":"K240/F240","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":52.5,"d":"52.50"}},{"$f":"K242/F242","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":156,"d":"156.00"}},{"$f":"K243/F243","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.9,36.8,34.55,35.8,35.65,34.3,94929,3421804.15,"2019-09-11",1356,"INE144J01027"]
["21STCENMGM","EQ",12.15,12.15,12.15,12.15,12.15,12.15,10,121.5,"2019-09-11",1,"INE253B01015"]
["3IINFOTECH","EQ",2.4,2.7,2.35,2.5,2.5,2.3,4799549,12308139.75,"2019-09-11",2096,"INE748C01020"]
["3MINDIA","EQ",20800,20800,20150,20260.55,20250,20604.35,4281,86917683.8,"2019-09-11",1021,"INE470A01017"]
["5PAISA","EQ",136,140.55,136,137.75,137.5,135.55,15262,2105088.8,"2019-09-11",342,"INE618L01018"]
["63MOONS","EQ",116.8,119.75,114.1,119.75,119.75,114.05,65226,7701673.5,"2019-09-11",600,"INE111B01023"]
["8KMILES","EQ",56,58.7,55.95,58.7,58.7,55.95,65519,3782017.2,"2019-09-11",502,"INE650K01021"]
["A2ZINFRA","EQ",9.8,10.55,9.55,10.3,10.35,9.55,968083,9913345.45,"2019-09-11",1077,"INE619I01012"]
["AARTIDRUGS","EQ",452.05,458.95,443,444.25,443,451.75,9401,4204312.6,"2019-09-11",641,"INE767A01016"]
["AARTIIND","EQ",1601,1603,1578,1598.7,1595.55,1584.7,35747,56936830.1,"2019-09-11",3233,"INE769A01020"]
["AARVEEDEN","EQ",15.25,16.8,15.25,16.05,15.8,15.25,7609,123066.1,"2019-09-11",349,"INE273D01019"]
["AAVAS","EQ",1580,1580,1535,1549.9,1550,1556.9,29710,46160051.4,"2019-09-11",1749,"INE216P01012"]
["ABAN","EQ",25.6,26.7,24.9,26.7,26.7,25.45,64619,1701980.45,"2019-09-11",493,"INE421A01028"]
["ABB","EQ",1330,1346,1320,1328.4,1327.2,1327.85,35256,47048653.7,"2019-09-11",3073,"INE117A01022"]
["ABBOTINDIA","EQ",9950,9979.9,9757,9800.55,9784,9944.4,17643,174777290.3,"2019-09-11",1810,"INE358A01014"]
["ABCAPITAL","EQ",95.1,97.5,95.1,96.65,96.5,94.45,1448632,139965662.35,"2019-09-11",22728,"INE674K01013"]
["ABFRL","EQ",189.4,191.6,187.1,187.65,187.75,189.4,296934,55945500.4,"2019-09-11",6361,"INE647O01011"]
["ABMINTLTD","BE",14.6,14.6,13.95,13.95,13.95,13.95,45,631.65,"2019-09-11",4,"INE251C01017"]
["ABSLNN50ET","EQ",264.49,264.49,264.49,264.49,264.49,263.01,25,6612.25,"2019-09-11",1,"INF209KB1B87"]
["ACC","EQ",1477.85,1494,1475.6,1485,1483.35,1472.95,397144,589712894.45,"2019-09-11",24791,"INE012A01025"]
["ACCELYA","EQ",837,856,830.1,852.7,855.95,837.15,4933,4183890.8,"2019-09-11",577,"INE793A01012"]
["ACE","EQ",74.8,75.75,70.6,73.95,73.7,74.6,337195,24870564.3,"2019-09-11",6861,"INE731H01025"]
["ADANIENT","EQ",140.05,144.9,140.05,143.95,143.5,140.9,4245005,606870046.7,"2019-09-11",18344,"INE423A01024"]
["ADANIGAS","EQ",133.3,141.9,133.3,137.5,136.95,134.8,853048,117935394.9,"2019-09-11",6604,"INE399L01023"]
["ADANIGREEN","EQ",45.55,49.1,45.5,48.3,48.5,45.5,1040310,49703367.95,"2019-09-11",3931,"INE364U01010"]
["ADANIPORTS","EQ",371.2,374.95,366.5,373.35,373.15,369.55,3341392,1240236809.7,"2019-09-11",43795,"INE742F01042"]
["ADANIPOWER","EQ",60.6,64.5,60.55,63.75,64.15,60.15,15589815,975651373.8,"2019-09-11",39792,"INE814H01011"]
["ADANITRANS","EQ",233.55,241,232.55,235.4,235.35,235.75,61718,14613929.5,"2019-09-11",1444,"INE931S01010"]
["ADFFOODS","EQ",253.5,274,253.5,266.6,265.95,255.9,51048,13548089.95,"2019-09-11",2753,"INE982B01019"]
["ADHUNIK","BE",1.1,1.1,1,1,1.1,1.05,187056,191639.1,"2019-09-11",63,"INE400H01019"]
["ADHUNIKIND","EQ",88.95,90.5,88.5,89.95,89.35,88.9,31426,2818664.8,"2019-09-11",333,"INE452L01012"]
["ADLABS","EQ",3.6,3.6,3.4,3.5,3.45,3.5,156433,547112.35,"2019-09-11",464,"INE172N01012"]
["ADORWELD","EQ",292,303.9,292,298.5,298,291.05,6218,1861828.35,"2019-09-11",216,"INE045A01017"]
["ADROITINFO","BE",8.4,8.4,8.4,8.4,8.4,8.4,17,142.8,"2019-09-11",1,"INE737B01033"]
["ADSL","EQ",14.4,15,13.9,14.5,14.4,13.75,38725,568177.15,"2019-09-11",227,"INE102I01027"]
["ADVANIHOTR","EQ",50.2,53,50.2,52.5,53,52,544,28268.5,"2019-09-11",31,"INE199C01026"]
["ADVENZYMES","EQ",163,165.8,160.7,164.1,164.1,162.25,70365,11502475.7,"2019-09-11",1212,"INE837H01020"]
["AEGISCHEM","EQ",187.9,192,187.2,188.2,187.95,188.7,46581,8817732.9,"2019-09-11",2524,"INE208C01025"]
["AFFLE","EQ",851,867,835,849.8,851,847,53619,45645269.1,"2019-09-11",5404,"INE00WC01019"]
["AGARIND","EQ",126.9,130,122.05,124.55,123,125.15,20342,2544887.35,"2019-09-11",338,"INE204E01012"]
["AGCNET","BE",114.45,117.5,110.1,114.3,117,112.05,14060,1577058.6,"2019-09-11",34,"INE676A01019"]
["AGLSL","EQ",49.9,53,49,52.85,52.25,49.15,13449,684269.15,"2019-09-11",116,"INE517U01013"]
["AGRITECH","EQ",47.8,48.35,44.1,46.6,46.95,46.85,22347,1044664.5,"2019-09-11",421,"INE449G01018"]
["AGROPHOS","BE",84.5,88.4,84.5,86,85,88.15,9414,830215.1,"2019-09-11",13,"INE740V01019"]
["AHLEAST","EQ",165.2,173.8,160,167.2,173,161.55,2022,329326.5,"2019-09-11",121,"INE926K01017"]
["AHLUCONT","EQ",314.95,317,309.65,314.9,315,306.15,4395,1380479.45,"2019-09-11",166,"INE758C01029"]
["AHLWEST","EQ",309.1,309.1,300.1,302.15,302.05,318.7,151,45498.95,"2019-09-11",37,"INE915K01010"]
["AIAENG","EQ",1510,1528.9,1504,1510.25,1508,1510.1,23151,35009190.4,"2019-09-11",3017,"INE212H01026"]
["AIONJSW","EQ",14.35,14.4,13.9,14,14,13.9,56051,790736.25,"2019-09-11",226,"INE743C01021"]
["AIRAN","EQ",11.2,11.85,10.75,11.25,11.3,11.05,17473,197119.45,"2019-09-11",99,"INE645W01026"]
["AJANTPHARM","EQ",1011.95,1026,1003.55,1012.85,1008,1015.9,76103,77243012.7,"2019-09-11",3440,"INE031B01049"]
["AJMERA","EQ",118.55,126.8,117,125.6,125,116.65,126665,15683279.65,"2019-09-11",3184,"INE298G01027"]
["AKSHARCHEM","EQ",202,224.4,194,215.1,214.9,197.85,10336,2150230.5,"2019-09-11",572,"INE542B01011"]
["AKSHOPTFBR","EQ",7.65,8.2,7.5,8.2,8.2,7.85,342615,2691087.8,"2019-09-11",575,"INE523B01011"]
["AKZOINDIA","EQ",1718.1,1728,1696,1705,1701.1,1704.15,24167,41247696.45,"2019-09-11",1650,"INE133A01011"]
["ALANKIT","EQ",20,20.9,18.6,20.6,20.75,19.8,306756,6255543.7,"2019-09-11",872,"INE914E01040"]
["ALBERTDAVD","EQ",367.95,367.95,356.95,359.75,360,359.65,7705,2777507.15,"2019-09-11",251,"INE155C01010"]
["ALBK","EQ",33.15,34,33,33.5,33.4,33.15,786865,26446760,"2019-09-11",3730,"INE428A01015"]
["ALCHEM","BE",1.1,1.1,1,1,1,1.05,8124,8809.1,"2019-09-11",25,"INE964B01033"]
["ALEMBICLTD","EQ",41,43.95,40,43.6,43.5,39.8,180435,7551774.65,"2019-09-11",1203,"INE426A01027"]
["ALICON","EQ",399.95,404.9,372.05,399.15,390,386.65,3985,1537292.15,"2019-09-11",301,"INE062D01024"]
["ALKALI","EQ",41.7,44.1,41.1,43.8,42.8,41.6,11337,485716.4,"2019-09-11",594,"INE773I01017"]
["ALKEM","EQ",1818.95,1850,1808.85,1847.65,1849.9,1800,16086,29530716.5,"2019-09-11",2802,"INE540L01014"]
["ALKYLAMINE","EQ",792.1,797,785.2,788.65,788,788.5,4324,3428379.85,"2019-09-11",179,"INE150B01021"]
["ALLCARGO","EQ",92.95,108.7,92,102.1,99.3,92.45,422498,42456812.85,"2019-09-11",5391,"INE418H01029"]
["ALLSEC","EQ",257.25,285,257.25,271.7,285,268.5,2714,727214,"2019-09-11",182,"INE835G01018"]
["ALMONDZ","EQ",10,10.45,9.5,9.65,9.95,10,5318,51961.8,"2019-09-11",44,"INE326B01027"]
["ALOKTEXT","EQ",2.75,2.9,2.7,2.9,2.9,2.65,3237640,9328207.9,"2019-09-11",684,"INE270A01011"]
["ALPA","EQ",16,17.25,15.4,16.4,16.35,15.6,87178,1429259.95,"2019-09-11",474,"INE385I01010"]
["ALPHAGEO","EQ",218.25,224.9,215,224.9,224.9,214.2,13998,3092491.6,"2019-09-11",351,"INE137C01018"]
["ALPSINDUS","BE",0.45,0.5,0.4,0.45,0.45,0.45,14980,6702.5,"2019-09-11",18,"INE093B01015"]
["AMARAJABAT","EQ",641.3,659.7,641.3,657.4,656,639.55,537132,351064191.35,"2019-09-11",15792,"INE885A01032"]
["AMBER","EQ",830.9,846.9,830.9,843.05,838,828.7,10161,8560435.5,"2019-09-11",910,"INE371P01015"]
["AMBIKCO","EQ",912,925,886.7,907.9,905,887.4,3905,3556485.45,"2019-09-11",498,"INE540G01014"]
["AMBUJACEM","EQ",195.75,198.35,195.75,197.35,196.8,195.5,1746891,344518559.7,"2019-09-11",26947,"INE079A01024"]
["AMDIND","EQ",16.35,17.25,16.35,16.7,16.55,16.35,31291,522775.8,"2019-09-11",147,"INE005I01014"]
["AMJLAND","EQ",17.95,19,17.5,18.8,18.8,17.45,10362,192727.15,"2019-09-11",72,"INE606A01024"]
["AMRUTANJAN","EQ",300.05,312,300.05,303.35,303,302,16105,4929035.95,"2019-09-11",768,"INE098F01031"]
["ANANTRAJ","EQ",34.45,35.5,33.5,35.15,35.15,34,541053,18769630.75,"2019-09-11",1328,"INE242C01024"]
["ANDHRABANK","EQ",18.8,19.75,18.8,19.55,19.6,18.9,869810,16875121.9,"2019-09-11",2587,"INE434A01013"]
["ANDHRACEMT","EQ",3.15,3.15,3.15,3.15,3.15,3,7562,23820.3,"2019-09-11",13,"INE666E01012"]
["ANDHRSUGAR","EQ",294.2,317.95,291.7,314.9,314,292.45,120550,37381627.6,"2019-09-11",4008,"INE715B01013"]
["ANIKINDS","EQ",8.7,8.7,8.1,8.35,8.35,7.95,1642,13623.65,"2019-09-11",78,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.5,0.4,0.4,0.5,0.45,19783,8521.55,"2019-09-11",16,"INE106I01010"]
["ANSALAPI","EQ",4.4,4.7,4.4,4.7,4.7,4.5,12121,56619.4,"2019-09-11",35,"INE436A01026"]
["ANSALHSG","EQ",5.3,5.7,4.95,5.5,5.55,5.3,76837,416741.35,"2019-09-11",300,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.85,0.75,0.8,0.8,0.8,35129,27445.75,"2019-09-11",38,"INE414B01021"]
["ANUP","EQ",383,393.8,383,385.5,386,382.15,41534,16116954.5,"2019-09-11",674,"INE294Z01018"]
["APARINDS","EQ",540,567,532,556.1,555,536.25,4452,2451744.3,"2019-09-11",498,"INE372A01015"]
["APCL","EQ",143.3,154.9,142,151,151,142.45,8536,1260336.2,"2019-09-11",332,"INE071F01012"]
["APCOTEXIND","EQ",207,209.95,198,203.35,201,206,14833,3017641.8,"2019-09-11",536,"INE116A01032"]
["APEX","EQ",224.4,236.45,224.4,233.7,233.35,226.6,73492,17020116.15,"2019-09-11",2454,"INE346W01013"]
["APLAPOLLO","EQ",1295.55,1314,1276.85,1300.35,1300,1288.3,26044,33664415.35,"2019-09-11",842,"INE702C01019"]
["APLLTD","EQ",498,504.85,498,503.7,503,497.7,7361,3696205.65,"2019-09-11",730,"INE901L01018"]
["APOLLO","EQ",94.25,95,85.6,91.8,91.45,94.1,122956,11303581.6,"2019-09-11",1920,"INE713T01010"]
["APOLLOHOSP","EQ",1500,1512.7,1474.05,1497.2,1502,1494.1,626957,936303015.3,"2019-09-11",19504,"INE437A01024"]
["APOLLOTYRE","EQ",177,180,176.2,179.1,179,176.7,2119204,377059153.4,"2019-09-11",9540,"INE438A01022"]
["APOLSINHOT","EQ",850,880,841.3,860.6,860,851.85,1193,1021597.7,"2019-09-11",99,"INE451F01024"]
["APTECHT","EQ",128.4,137.9,126.85,135.2,134.75,127.55,381436,50979220.75,"2019-09-11",5186,"INE266F01018"]
["ARCHIDPLY","EQ",25.25,28,23.5,27.15,27,25.4,41190,1080939.1,"2019-09-11",1249,"INE877I01016"]
["ARCHIES","EQ",18.1,18.3,17.9,18.1,18.05,18.25,35282,638791.05,"2019-09-11",168,"INE731A01020"]
["ARCOTECH","BE",2.1,2.1,2.1,2.1,2.1,2,4466,9378.6,"2019-09-11",15,"INE574I01035"]
["ARIES","EQ",59.35,63.45,58.2,62.85,63.2,58.15,59795,3720925.05,"2019-09-11",930,"INE298I01015"]
["ARIHANT","EQ",17.8,18.55,15.05,18.3,18.55,16.3,3590,64058.15,"2019-09-11",50,"INE413D01011"]
["ARIHANTSUP","EQ",32.9,33.1,31.05,31.85,31.9,31.55,14930,478541.3,"2019-09-11",121,"INE643K01018"]
["ARMANFIN","EQ",369.95,380,366.2,378.5,380,374.95,1258,471277.6,"2019-09-11",72,"INE109C01017"]
["AROGRANITE","EQ",41.8,42.8,40.45,42.5,42.5,41.35,5823,243974.4,"2019-09-11",171,"INE210C01013"]
["ARROWGREEN","BE",67.4,67.4,67.4,67.4,67.4,64.2,2139,144168.6,"2019-09-11",22,"INE570D01018"]
["ARROWTEX","EQ",10,10.6,9.9,10.5,10.6,10.35,3621,37534.15,"2019-09-11",27,"INE933J01015"]
["ARSHIYA","EQ",21.15,24,20.6,22.65,22.5,21.15,84472,1921153.55,"2019-09-11",336,"INE968D01022"]
["ARSSINFRA","EQ",26.5,26.75,24.55,26.35,26.55,25.5,20047,531082.8,"2019-09-11",267,"INE267I01010"]
["ARVIND","EQ",51,53.6,50.75,51.9,51.5,50.8,3130697,163467884.2,"2019-09-11",10811,"INE034A01011"]
["ARVINDFASN","EQ",449.25,469.8,443.05,453.45,452.7,449.25,23549,10789197.35,"2019-09-11",1402,"INE955V01021"]
["ARVSMART","EQ",88.1,93.5,88.1,92.2,92,90.5,27532,2523156.25,"2019-09-11",590,"INE034S01021"]
["ASAHIINDIA","EQ",183.95,184,178.4,183.75,183.55,179.9,7115,1292937.35,"2019-09-11",321,"INE439A01020"]
["ASAHISONG","EQ",123.3,126,121.1,124.95,123.6,120.3,19972,2492460.15,"2019-09-11",220,"INE228I01012"]
["ASAL","EQ",32.9,37.1,32.8,36.55,36.9,31.2,10956,388095.4,"2019-09-11",640,"INE900C01027"]
["ASHAPURMIN","BE",25.75,27.45,25.75,27.2,27.35,26.45,26978,713866.35,"2019-09-11",82,"INE348A01023"]
["ASHIANA","EQ",108.75,112,107,108.95,111,107.45,55511,6005039.65,"2019-09-11",469,"INE365D01021"]
["ASHIMASYN","EQ",9,9.35,8.5,8.8,8.85,8.6,131618,1172031.95,"2019-09-11",372,"INE440A01010"]
["ASHOKA","EQ",96.4,103.9,96,98.95,98.45,95.5,1309044,130426126,"2019-09-11",8745,"INE442H01029"]
["ASHOKLEY","EQ",62,64.7,60.2,63.7,63.65,62.9,62192949,3936313414.25,"2019-09-11",126436,"INE208A01029"]
["ASIANHOTNR","EQ",114.9,115,105.3,114.35,114.85,106.95,2752,309295.95,"2019-09-11",57,"INE363A01022"]
["ASIANPAINT","EQ",1545,1565,1542.65,1561.45,1557.6,1540.6,1541300,2402023811.45,"2019-09-11",83730,"INE021A01026"]
["ASIANTILES","EQ",237.1,240.9,231.5,238.1,236.5,235.7,92891,22060452.8,"2019-09-11",1625,"INE022I01019"]
["ASPINWALL","EQ",143,143,135.5,141,141,135.6,3215,446964,"2019-09-11",54,"INE991I01015"]
["ASSAMCO","BE",0.7,0.8,0.7,0.8,0.8,0.75,889819,632614.85,"2019-09-11",186,"INE442A01024"]
["ASTEC","EQ",373,381,371.25,378.05,380.7,372.5,6619,2477324.35,"2019-09-11",290,"INE563J01010"]
["ASTERDM","EQ",117.9,121,117.9,119.75,119.9,117.9,33061,3965321.65,"2019-09-11",1204,"INE914M01019"]
["ASTRAL","EQ",1301.5,1307.95,1284.5,1290.25,1289.8,1291.8,24849,32084572.2,"2019-09-11",2100,"INE006I01046"]
["ASTRAMICRO","EQ",78.15,78.95,76.65,77.95,78,77.05,68274,5310565.2,"2019-09-11",1164,"INE386C01029"]
["ASTRAZEN","EQ",1997.7,2094,1985.05,2071.75,2065,1993.1,76569,155967469.5,"2019-09-11",2901,"INE203A01020"]
["ASTRON","EQ",110,118.45,106.7,109.65,108.3,110.1,858174,97002589.35,"2019-09-11",11001,"INE646X01014"]
["ATFL","EQ",470.55,483.5,468.15,474.5,480,470.55,47438,22449966.4,"2019-09-11",807,"INE209A01019"]
["ATLANTA","EQ",6.95,6.95,6.9,6.95,6.95,6.65,6555,45514.1,"2019-09-11",35,"INE285H01022"]
["ATLASCYCLE","BE",43.7,45.85,43.7,45.85,45.85,43.7,5582,254082.95,"2019-09-11",80,"INE446A01025"]
["ATNINTER","BE",0.15,0.2,0.15,0.2,0.2,0.2,17019,2562.85,"2019-09-11",49,"INE803A01027"]
["ATUL","EQ",3500,3700,3500,3684.6,3685,3515.25,14545,52755282.1,"2019-09-11",3912,"INE100A01010"]
["ATULAUTO","EQ",224.95,238,216.65,230,230.1,216,28339,6414949.15,"2019-09-11",1657,"INE951D01028"]
["AUBANK","EQ",669,669.85,660.1,662.6,661.2,667.15,77402,51379271.15,"2019-09-11",12332,"INE949L01017"]
["AURIONPRO","EQ",86.8,89,85,85.6,86.1,86.8,10947,955723.95,"2019-09-11",327,"INE132H01018"]
["AUROPHARMA","EQ",624,630.3,622,628.4,626.95,625.75,1326159,831059925.9,"2019-09-11",29097,"INE406A01037"]
["AUSOMENT","EQ",31.8,32,27.3,29.9,30.65,29.1,1019,30453.55,"2019-09-11",49,"INE218C01016"]
["AUTOAXLES","EQ",865.05,914,858.5,898.55,895.25,872.65,11476,10304750.4,"2019-09-11",1118,"INE449A01011"]
["AUTOIND","EQ",35.2,36,33.5,35.65,36,34.9,13982,496551.65,"2019-09-11",177,"INE718H01014"]
["AUTOLITIND","EQ",22.85,22.85,20.35,21.8,21.8,20.9,2075,43863.55,"2019-09-11",35,"INE448A01013"]
["AVADHSUGAR","EQ",226.5,246.55,225.55,246.55,246.55,224.15,93571,22531818.7,"2019-09-11",2582,"INE349W01017"]
["AVANTIFEED","EQ",356,356.4,345.25,347.3,346,353.4,246387,86140347.75,"2019-09-11",6203,"INE871C01038"]
["AVTNPL","EQ",22.5,23.4,21.8,23.1,23.4,22.3,22134,504255.05,"2019-09-11",172,"INE488D01021"]
["AXISBANK","EQ",674.55,683.5,671,681.7,677.3,671.55,5966906,4047535429.7,"2019-09-11",166605,"INE238A01034"]
["AXISCADES","EQ",69.25,72.75,69.1,70.25,70.2,69.65,220751,15593366.1,"2019-09-11",1585,"INE555B01013"]
["AXISGOLD","EQ",3342.8,3359,3316.25,3317.85,3316.25,3342.8,654,2179227.15,"2019-09-11",149,"INF846K01347"]
["AXISNIFTY","EQ",1132.4,1140.64,1131.51,1139.54,1139.54,1136.4,308,348832.08,"2019-09-11",13,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.45,34.5,32.1,33,33,32.25,3278,108796.5,"2019-09-11",168,"INE193B01039"]
["BAGFILMS","EQ",2.1,2.1,1.9,2,2.05,2.1,898181,1820630.45,"2019-09-11",566,"INE116D01028"]
["BAJAJ-AUTO","EQ",2838.9,2920.45,2812,2908.4,2899,2817.8,1253636,3624644988.95,"2019-09-11",60207,"INE917I01010"]
["BAJAJCON","EQ",252.9,260.65,250.85,254.5,254.5,250,87504,22447961.1,"2019-09-11",6875,"INE933K01021"]
["BAJAJELEC","EQ",381,388.5,378.15,385.15,385.15,375.3,115267,44217370.9,"2019-09-11",4191,"INE193E01025"]
["BAJAJFINSV","EQ",7349.95,7419,7295,7354.2,7300,7323.95,348066,2564957884,"2019-09-11",46495,"INE918I01018"]
["BAJAJHIND","EQ",7.3,7.75,7.1,7.6,7.5,7.3,3028537,22610534.35,"2019-09-11",2689,"INE306A01021"]
["BAJAJHLDNG","EQ",3307.5,3340.7,3301.05,3316.4,3329.7,3306.3,10121,33593342.7,"2019-09-11",2973,"INE118A01012"]
["BAJFINANCE","EQ",3445.35,3456,3385.3,3416.4,3392,3437.35,1301112,4466159354.05,"2019-09-11",61610,"INE296A01024"]
["BALAJITELE","EQ",56.9,59.8,53.65,57.7,57.6,55.95,67997,3921134.75,"2019-09-11",812,"INE794B01026"]
["BALAMINES","EQ",261.05,286,261,283.55,283,260.85,52906,14691901.8,"2019-09-11",2077,"INE050E01027"]
["BALAXI","BE",88.9,93,88.9,93,93,93.55,313,28071.2,"2019-09-11",17,"INE618N01014"]
["BALKRISHNA","EQ",27.7,27.7,27.7,27.7,27.7,25.2,13226,366360.2,"2019-09-11",119,"INE875R01011"]
["BALKRISIND","EQ",736.25,747.5,735.25,745.05,745,736.2,272723,202258874.15,"2019-09-11",8543,"INE787D01026"]
["BALLARPUR","EQ",0.55,0.6,0.5,0.6,0.6,0.55,6451984,3709329.4,"2019-09-11",548,"INE294A01037"]
["BALMLAWRIE","EQ",168,170,168,169.15,169.5,166.9,106985,18104329.2,"2019-09-11",1810,"INE164A01016"]
["BALPHARMA","EQ",40.05,46.8,39.6,44.95,45,40.05,58648,2595812.35,"2019-09-11",1126,"INE083D01012"]
["BALRAMCHIN","EQ",134.4,152.4,133.6,149.75,148.6,133.55,6181922,894541584.8,"2019-09-11",76049,"INE119A01028"]
["BANARBEADS","EQ",39.5,40.5,39.5,40.5,40.5,39,551,22204.5,"2019-09-11",26,"INE655B01011"]
["BANARISUG","EQ",1075,1145.5,1075,1102.45,1093,1078.45,1468,1624532.95,"2019-09-11",221,"INE459A01010"]
["BANCOINDIA","EQ",100.6,108.3,99.75,106.5,107.1,100.45,113757,11764820.55,"2019-09-11",1884,"INE213C01025"]
["BANDHANBNK","EQ",453,463.2,446.65,449.1,450.05,449.75,1484769,670295068,"2019-09-11",44156,"INE545U01014"]
["BANG","EQ",31.5,31.5,30.25,30.7,30.3,30.35,66403,2038542.05,"2019-09-11",530,"INE863I01016"]
["BANKBARODA","EQ",95.55,99.65,95.55,99.05,98.9,95.55,21886257,2146451778,"2019-09-11",72340,"INE028A01039"]
["BANKBEES","EQ",2810,2839,2775,2834.44,2828,2810.14,1823,5156140.84,"2019-09-11",533,"INF732E01078"]
["BANKINDIA","EQ",66.15,68.45,65.85,68.15,68.2,66.1,6813652,459526277.55,"2019-09-11",16907,"INE084A01016"]
["BANSWRAS","EQ",67,67,66,66.75,66.95,66.8,12529,833067.4,"2019-09-11",66,"INE629D01012"]
["BARTRONICS","BE",2.5,2.5,2.3,2.45,2.45,2.4,33776,80887,"2019-09-11",42,"INE855F01034"]
["BASF","EQ",1027.35,1035.05,1008.5,1020.1,1016,1021.45,13258,13589736.1,"2019-09-11",1481,"INE373A01013"]
["BASML","EQ",116.05,126,115.8,124.55,124.7,115.75,4559,550330.75,"2019-09-11",160,"INE186H01014"]
["BATAINDIA","EQ",1558,1574.5,1555.1,1572.2,1571.8,1559.85,523795,821713961.5,"2019-09-11",29850,"INE176A01028"]
["BAYERCROP","EQ",3133.45,3215,3075,3182.4,3195,3133.6,5550,17346795.65,"2019-09-11",1643,"INE462A01022"]
["BBL","EQ",899,929,889.2,912.55,914,887.45,7949,7273344.1,"2019-09-11",633,"INE464A01028"]
["BBTC","EQ",1008.25,1045,1004.05,1023.85,1018,1002,326270,335105919.1,"2019-09-11",12964,"INE050A01025"]
["BCG","EQ",3.2,3.3,3.1,3.15,3.2,3.2,310300,992479.7,"2019-09-11",254,"INE425B01027"]
["BCP","EQ",9.8,9.85,9.55,9.85,9.85,9.7,306797,2978534.7,"2019-09-11",125,"INE905P01028"]
["BDL","EQ",283.75,285.1,279,280.5,280,282.15,27379,7692187.95,"2019-09-11",1957,"INE171Z01018"]
["BEARDSELL","EQ",11.7,12.95,11.7,11.9,12,12.1,3409,40967.65,"2019-09-11",72,"INE520H01022"]
["BEDMUTHA","EQ",12.1,13,11.6,12.05,12.05,12.55,37275,453924.5,"2019-09-11",189,"INE844K01012"]
["BEL","EQ",109.7,111.35,107.2,107.95,107.85,109.7,9453974,1028192207.4,"2019-09-11",42167,"INE263A01024"]
["BEML","EQ",816,825,811.05,815.35,812.1,813.4,270995,221779204.45,"2019-09-11",8672,"INE258A01016"]
["BEPL","EQ",59.7,64.3,58.85,63.45,63.5,59.3,841853,52214589.05,"2019-09-11",4768,"INE922A01025"]
["BERGEPAINT","EQ",368,370.85,363.45,369.9,368,367.95,693831,255100697.3,"2019-09-11",12297,"INE463A01038"]
["BFINVEST","EQ",271.05,296,268,286.95,285,269.05,197662,56212954.6,"2019-09-11",4330,"INE878K01010"]
["BFUTILITIE","EQ",166.45,178.95,166.1,175.15,174,166.1,1113015,193008619.95,"2019-09-11",16416,"INE243D01012"]
["BGLOBAL","BE",1.25,1.25,1.25,1.25,1.25,1.2,8412,10515,"2019-09-11",10,"INE224M01013"]
["BGRENERGY","EQ",35.9,37.7,35.05,36.95,37.15,34.7,143302,5231056.7,"2019-09-11",1684,"INE661I01014"]
["BHAGERIA","EQ",105.25,109.65,105.25,107.95,108.8,104.6,30417,3242841.4,"2019-09-11",941,"INE354C01027"]
["BHAGYANGR","EQ",19.25,20,19.25,19.95,19.7,19.5,6148,122004.45,"2019-09-11",36,"INE458B01036"]
["BHAGYAPROP","EQ",22.75,22.75,21,22,22,21.75,5196,111745.45,"2019-09-11",35,"INE363W01018"]
["BHANDARI","EQ",1.3,1.3,1.2,1.25,1.25,1.25,114284,141167.8,"2019-09-11",76,"INE474E01029"]
["BHARATFORG","EQ",401.9,413.3,399.3,411.45,411,400.3,1755539,715646840.2,"2019-09-11",34797,"INE465A01025"]
["BHARATGEAR","EQ",66.95,71.5,65.55,70.25,70.25,65.85,9086,627249.95,"2019-09-11",285,"INE561C01019"]
["BHARATRAS","EQ",4999,5238.95,4999,5114.45,5081,4962.65,2843,14643669.3,"2019-09-11",789,"INE838B01013"]
["BHARATWIRE","EQ",28.6,28.95,27.7,28.5,28.4,28.65,10628,301254.95,"2019-09-11",71,"INE316L01019"]
["BHARTIARTL","EQ",361.75,361.95,351.2,355.1,355.95,356.45,4810430,1711591052.2,"2019-09-11",67030,"INE397D01024"]
["BHEL","EQ",50.9,52.3,50.3,51.95,51.75,51.4,11951914,617192988.25,"2019-09-11",30437,"INE257A01026"]
["BIGBLOC","EQ",25.7,25.7,23.5,25.35,25.45,23.45,102,2561.1,"2019-09-11",12,"INE412U01017"]
["BIL","BE",202.1,212,200,209,209,202.5,1047,214526,"2019-09-11",21,"INE828A01016"]
["BILENERGY","BE",1.15,1.25,1.15,1.25,1.25,1.2,136049,159837.1,"2019-09-11",176,"INE607L01029"]
["BINANIIND","BE",11.3,11.75,11.2,11.75,11.75,11.2,16550,193010.75,"2019-09-11",28,"INE071A01013"]
["BINDALAGRO","EQ",9.1,10.25,9.1,10.05,10.15,9.1,36424,356857.85,"2019-09-11",260,"INE143A01010"]
["BIOCON","EQ",233.6,238.8,232.05,234.8,234,233.45,3450784,812885858.85,"2019-09-11",34425,"INE376G01013"]
["BIOFILCHEM","BE",5.2,5.45,4.95,4.95,4.95,5.2,1331,6910.65,"2019-09-11",13,"INE829A01014"]
["BIRLACABLE","EQ",48.8,52,47.2,50.45,50,48.7,277272,13877500.35,"2019-09-11",2926,"INE800A01015"]
["BIRLACORPN","EQ",551.05,562.9,547.3,559.3,559.1,548.05,19378,10798546.3,"2019-09-11",2223,"INE340A01012"]
["BIRLAMONEY","EQ",33.8,34.45,32.4,34.25,34.2,32.7,59853,2019424.95,"2019-09-11",1156,"INE865C01022"]
["BKMINDST","EQ",1.2,1.2,1.1,1.1,1.1,1.15,133075,152589.05,"2019-09-11",59,"INE831Q01016"]
["BLBLIMITED","BE",3.2,3.3,3.2,3.25,3.25,3.3,1659,5416.65,"2019-09-11",6,"INE791A01024"]
["BLISSGVS","EQ",109.95,113,107.5,112.05,109.45,108.05,137884,15265772.85,"2019-09-11",1630,"INE416D01022"]
["BLKASHYAP","EQ",11.85,12,11.6,11.95,12,11.45,85471,1012269.1,"2019-09-11",218,"INE350H01032"]
["BLS","EQ",89.7,92,86.85,90.2,89.2,87.2,130425,11722426.75,"2019-09-11",1787,"INE153T01027"]
["BLUEBLENDS","BE",1.4,1.45,1.4,1.45,1.45,1.45,500,708.15,"2019-09-11",5,"INE113O01014"]
["BLUECOAST","BE",3,3,3,3,3,3,225,675,"2019-09-11",2,"INE472B01011"]
["BLUEDART","EQ",2348.3,2447.5,2302.05,2381.6,2372,2350.45,3852,9193591.95,"2019-09-11",710,"INE233B01017"]
["BLUESTARCO","EQ",743.95,743.95,718,724.1,724.05,740,15921,11563492.9,"2019-09-11",1866,"INE472A01039"]
["BODALCHEM","EQ",71,85.95,71,79.25,79.5,71.65,565373,45947775.9,"2019-09-11",5202,"INE338D01028"]
["BOMDYEING","EQ",87.75,91.75,84.5,87.15,84.9,87.5,3187840,284029788.2,"2019-09-11",19124,"INE032A01023"]
["BOROSIL","EQ",171.75,187.3,171,176.95,176.1,171.9,351310,63238319.25,"2019-09-11",7787,"INE666D01022"]
["BOSCHLTD","EQ",14209.2,14495,14050,14249.25,14300,14120.95,17322,247947740,"2019-09-11",6543,"INE323A01026"]
["BPCL","EQ",380,387.9,378.5,386.1,385.5,382,4693876,1807034948.7,"2019-09-11",54021,"INE029A01011"]
["BPL","EQ",17.45,20.4,17.2,20.1,19.25,17,513038,10091627.5,"2019-09-11",2654,"INE110A01019"]
["BRFL","EQ",5.6,5.6,5.5,5.6,5.6,5.35,15439,86024.75,"2019-09-11",236,"INE589G01011"]
["BRIGADE","EQ",197.95,198.9,194.4,196.2,196.5,197.1,253392,49950961.65,"2019-09-11",13766,"INE791I01019"]
["BRITANNIA","EQ",2696,2704,2660,2666.4,2663,2682.7,334013,892497843.45,"2019-09-11",29543,"INE216A01030"]
["BRNL","EQ",69.15,74.45,69.15,73.05,70.85,69.05,4842,348828.25,"2019-09-11",305,"INE727S01012"]
["BROOKS","EQ",34.15,41.15,34,38.7,38.4,34.3,238549,9436781.4,"2019-09-11",3186,"INE650L01011"]
["BSE","EQ",542.7,548,540.85,543.5,542,540.85,54579,29737985.05,"2019-09-11",2983,"INE118H01025"]
["BSELINFRA","EQ",1.3,1.3,1.2,1.25,1.25,1.25,130963,164143.5,"2019-09-11",83,"INE395A01016"]
["BSL","EQ",31.2,32.55,30.5,32.05,32.5,29.6,25004,802843.15,"2019-09-11",666,"INE594B01012"]
["BSLGOLDETF","EQ",3538,3538,3455.15,3499.95,3499.95,3514.5,148,516264.15,"2019-09-11",33,"INF209K01HT2"]
["BSLNIFTY","EQ",120.3,121.55,119.79,119.84,119.84,119.35,198,23865.15,"2019-09-11",14,"INF209K01IR4"]
["BSOFT","EQ",71.45,73.25,70.25,72.65,72.25,71.55,1064652,76584468.85,"2019-09-11",8451,"INE836A01035"]
["BURNPUR","BE",1.35,1.35,1.35,1.35,1.35,1.3,8191,11057.85,"2019-09-11",19,"INE817H01014"]
["BUTTERFLY","EQ",150.5,178.3,148.25,174.05,172.75,148.6,109014,18288772.65,"2019-09-11",2868,"INE295F01017"]
["BVCL","BE",14.75,14.75,14.75,14.75,14.75,14.75,100,1475,"2019-09-11",3,"INE139I01011"]
["BYKE","EQ",23.9,24.5,21.8,24.3,24.25,22.3,106228,2468204.3,"2019-09-11",816,"INE319B01014"]
["CADILAHC","EQ",236.75,242.5,236.75,239.6,239,236.3,1464866,351972565.25,"2019-09-11",29481,"INE010B01027"]
["CALSOFT","BE",12.2,13,11.85,12.95,13,12.45,27715,343992.85,"2019-09-11",75,"INE526B01014"]
["CAMLINFINE","EQ",56,57.4,55,56.55,56.5,56.05,124642,7080780.75,"2019-09-11",813,"INE052I01032"]
["CANBK","EQ",198.1,206,198.1,204.5,203.65,197.95,8273809,1678767321,"2019-09-11",47880,"INE476A01014"]
["CANFINHOME","EQ",400.6,403.5,392.1,393.6,392.15,400.65,213395,84858388.75,"2019-09-11",5645,"INE477A01020"]
["CANTABIL","EQ",205,212,205,209.1,210,211.6,12005,2521803.9,"2019-09-11",286,"INE068L01016"]
["CAPACITE","EQ",212.65,215.05,207.5,210.8,210.1,210.6,72534,15275933.25,"2019-09-11",1971,"INE264T01014"]
["CAPLIPOINT","EQ",428,449.8,421.1,436.05,435,421.1,41902,18201304.35,"2019-09-11",1538,"INE475E01026"]
["CAPTRUST","BE",103.2,103.25,102,103.25,103.25,98.35,631,65019.75,"2019-09-11",9,"INE707C01018"]
["CARBORUNIV","EQ",290,305.9,286.5,303.75,303.2,286.5,21319,6333224.8,"2019-09-11",726,"INE120A01034"]
["CAREERP","EQ",73.1,79.8,73.1,77.8,77,74,11216,848647.2,"2019-09-11",144,"INE521J01018"]
["CARERATING","EQ",545,565,540,543.65,545,544.6,41850,23040832.8,"2019-09-11",4587,"INE752H01013"]
["CASTEXTECH","EQ",0.55,0.6,0.5,0.55,0.55,0.55,486637,271597.6,"2019-09-11",113,"INE068D01021"]
["CASTROLIND","EQ",122.8,125.4,122.6,124.65,125,122.7,1623827,202158096.9,"2019-09-11",16392,"INE172A01027"]
["CCHHL","EQ",4,4.2,3.9,4.05,4.05,4,11925,49002.4,"2019-09-11",49,"INE652F01027"]
["CCL","EQ",238.95,248.8,236.35,243.15,242,239.35,37710,9176095.65,"2019-09-11",1443,"INE421D01022"]
["CDSL","EQ",199.5,212,198.9,207.5,206.65,198.9,315440,64176016.15,"2019-09-11",3962,"INE736A01011"]
["CEATLTD","EQ",884.9,903.1,884.85,889.5,885.5,884,166331,148733404.65,"2019-09-11",11073,"INE482A01020"]
["CEBBCO","EQ",14.15,14.2,13.8,13.9,13.9,13.85,33431,466003.65,"2019-09-11",117,"INE209L01016"]
["CELEBRITY","EQ",7.35,7.45,7,7.05,7.05,7.35,26869,190819.8,"2019-09-11",66,"INE185H01016"]
["CELESTIAL","BE",3,3.3,3,3.25,3.3,3.15,11352,35872.2,"2019-09-11",31,"INE221I01017"]
["CENTENKA","EQ",169.4,177.8,166.7,176.5,177.3,166,105298,18275077,"2019-09-11",1647,"INE485A01015"]
["CENTEXT","EQ",2.65,3.2,2.65,3.15,3.15,2.7,142074,424988.9,"2019-09-11",173,"INE281A01026"]
["CENTRALBK","EQ",19,20,19,19.5,19.5,19.1,410763,7985474.75,"2019-09-11",1841,"INE483A01010"]
["CENTRUM","EQ",25.3,25.35,24.75,25.05,25.1,24.8,33137,830378.55,"2019-09-11",225,"INE660C01027"]
["CENTUM","EQ",416,425,394.45,402.15,396.25,393.4,1579,638321.05,"2019-09-11",160,"INE320B01020"]
["CENTURYPLY","EQ",141,146.95,140.55,145.85,145.55,139.8,255692,36980400.8,"2019-09-11",5757,"INE348B01021"]
["CENTURYTEX","EQ",860,886.5,860,881.05,879.5,860.35,662709,581939950.7,"2019-09-11",14561,"INE055A01016"]
["CERA","EQ",2437,2559.85,2410.1,2502.7,2550,2402.45,6593,16498736.8,"2019-09-11",1055,"INE739E01017"]
["CEREBRAINT","EQ",24.1,24.25,23.85,23.9,23.95,24.45,54236,1301005.25,"2019-09-11",377,"INE345B01019"]
["CESC","EQ",799,821.35,798,815.65,819.15,799.95,609057,494552592.55,"2019-09-11",15072,"INE486A01013"]
["CESCVENT","EQ",334.15,365,334.15,363.1,364,339.15,19605,6937656.2,"2019-09-11",1219,"INE425Y01011"]
["CGCL","EQ",166,170.6,166,168.25,170,168.4,325270,54722924.55,"2019-09-11",6115,"INE180C01026"]
["CGPOWER","EQ",13.95,13.95,13.95,13.95,13.95,13.3,162970,2273431.5,"2019-09-11",279,"INE067A01029"]
["CHALET","EQ",311.95,319,309,314.45,315.2,305.9,10313,3237151.05,"2019-09-11",1665,"INE427F01016"]
["CHAMBLFERT","EQ",156.4,166,155.05,159.35,158.75,156.1,796374,127210198.2,"2019-09-11",4900,"INE085A01013"]
["CHEMFAB","EQ",166,168.55,158,168,168,160.95,5806,958106.5,"2019-09-11",533,"INE783X01023"]
["CHENNPETRO","EQ",184.4,185.9,181.6,182.2,182.3,184,183771,33671063,"2019-09-11",8044,"INE178A01016"]
["CHOLAFIN","EQ",270.65,277.75,270.65,275.95,275,272.8,791262,217803709.95,"2019-09-11",17962,"INE121A01024"]
["CHOLAHLDNG","EQ",437.1,447.85,437.1,445,440.7,445.45,19266,8534094.15,"2019-09-11",1039,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.55,0.5,0.55,0.55,0.55,18684,9597.25,"2019-09-11",14,"INE662C01015"]
["CIGNITITEC","EQ",310,310,301,303.1,303.5,306.4,64051,19566752.6,"2019-09-11",508,"INE675C01017"]
["CIMMCO","EQ",19.5,21.15,19.5,20.95,20.7,20.35,42873,884290.05,"2019-09-11",391,"INE184C01028"]
["CINELINE","EQ",35.9,35.95,34,35.2,35.15,34.55,5843,204203.35,"2019-09-11",71,"INE704H01022"]
["CINEVISTA","BE",6.5,7,6.5,6.95,7,6.7,5042,34362,"2019-09-11",19,"INE039B01026"]
["CIPLA","EQ",474,478.3,468.05,471.8,470.7,475,996410,471002312.2,"2019-09-11",26998,"INE059A01026"]
["CKFSL","EQ",0.65,0.75,0.65,0.75,0.75,0.7,5838937,4049121.25,"2019-09-11",507,"INE391Z01012"]
["CLEDUCATE","EQ",84.1,90,80.05,84.45,84.85,84.05,8268,693965.75,"2019-09-11",253,"INE201M01011"]
["CLNINDIA","EQ",300.3,306.6,298,299.85,300,300.3,23923,7194176.95,"2019-09-11",1415,"INE492A01029"]
["CMICABLES","EQ",61.7,66.65,60,66.65,66.65,60.6,28960,1891119.55,"2019-09-11",450,"INE981B01011"]
["CNOVAPETRO","EQ",8,8.3,8,8.3,8.3,8.3,202,1616.3,"2019-09-11",5,"INE672K01025"]
["COALINDIA","EQ",199.8,203,195.55,196.7,195.8,199.35,8755389,1742031165.3,"2019-09-11",81811,"INE522F01014"]
["COCHINSHIP","EQ",350.05,356,347.1,353.3,353.5,350.05,35637,12592485.1,"2019-09-11",1434,"INE704P01017"]
["COFFEEDAY","EQ",67.3,67.3,67.3,67.3,67.3,64.1,44362,2985562.6,"2019-09-11",320,"INE335K01011"]
["COLPAL","EQ",1258,1267.5,1231.9,1236,1235,1256.95,344765,429529266.45,"2019-09-11",18710,"INE259A01022"]
["COMPINFO","EQ",9.45,10,9.25,9.8,9.75,9.4,84979,823761.55,"2019-09-11",275,"INE070C01037"]
["COMPUSOFT","EQ",8.6,9.5,8.6,8.95,9,8.9,43836,390273.55,"2019-09-11",151,"INE453B01029"]
["CONCOR","EQ",512.7,521.25,508.05,517.85,519.3,514.2,503353,259000430.15,"2019-09-11",23715,"INE111A01025"]
["CONFIPET","EQ",24.1,24.85,24.1,24.5,24.5,24.1,138502,3407528.15,"2019-09-11",558,"INE552D01024"]
["CONSOFINVT","EQ",38.6,38.6,36,37.85,37.9,36,495,18788.4,"2019-09-11",10,"INE025A01027"]
["CONTROLPR","EQ",248,248.65,243.1,246.85,248.5,246.4,2746,676075.9,"2019-09-11",126,"INE663B01015"]
["CORALFINAC","EQ",10.85,11.3,10.7,11.2,11.2,10.7,6232,69596.6,"2019-09-11",81,"INE558D01021"]
["CORDSCABLE","EQ",40,40,38.05,39,38.45,38.4,39154,1521345.45,"2019-09-11",227,"INE792I01017"]
["COROMANDEL","EQ",380,382.7,375.65,379.85,379,381.75,295102,112063815.85,"2019-09-11",5434,"INE169A01031"]
["CORPBANK","EQ",17,17.6,16.5,17.15,17,16.85,844377,14489623.9,"2019-09-11",3095,"INE112A01023"]
["COSMOFILMS","EQ",215.55,226.6,214.3,219.6,220.75,215.85,19553,4320177.45,"2019-09-11",651,"INE757A01017"]
["COUNCODOS","BE",1.4,1.5,1.4,1.5,1.5,1.45,2647,3906.25,"2019-09-11",13,"INE695B01025"]
["COX&KINGS","EQ",3.4,3.7,3.4,3.7,3.7,3.55,4108928,14479446.55,"2019-09-11",2067,"INE008I01026"]
["CPSEETF","EQ",23.64,23.82,23.27,23.34,23.3,23.57,6494831,153203676.95,"2019-09-11",11983,"INF457M01133"]
["CREATIVE","EQ",72.65,72.65,70,70,70,70.05,681,47823.35,"2019-09-11",14,"INE985W01018"]
["CREATIVEYE","BE",1.4,1.4,1.4,1.4,1.4,1.35,500,700,"2019-09-11",2,"INE230B01021"]
["CREDITACC","EQ",610,616.6,603,609.8,605.5,607.5,191239,116543362.05,"2019-09-11",4779,"INE741K01010"]
["CREST","EQ",91.6,94.3,89,90.9,91.85,86.45,7681,696567.5,"2019-09-11",122,"INE559D01011"]
["CRISIL","EQ",1298,1300.05,1275,1285,1285,1290.95,10043,12950398.4,"2019-09-11",948,"INE007A01025"]
["CRMFGETF","EQ",3585,3585,3510,3510,3510,3585,13,46020,"2019-09-11",6,"INF760K01BR1"]
["CROMPTON","EQ",232.5,236.45,231.05,232,232.5,232.3,209380,48894599.35,"2019-09-11",5624,"INE299U01018"]
["CTE","EQ",29.95,32,29.55,31.2,32,29,7704,236479.45,"2019-09-11",62,"INE627H01017"]
["CUB","EQ",198.05,199.7,196.2,199,198,198.7,736223,145630830.5,"2019-09-11",16958,"INE491A01021"]
["CUBEXTUB","EQ",8.2,9.75,8.2,9.4,8.8,8.95,1950,18152.45,"2019-09-11",22,"INE144D01012"]
["CUMMINSIND","EQ",583.6,588.3,571.6,582.15,581.8,577.55,405311,235907632.35,"2019-09-11",12091,"INE298A01020"]
["CUPID","EQ",133.7,138.8,133,135.6,135.95,133.7,56803,7703315.9,"2019-09-11",870,"INE509F01011"]
["CURATECH","BE",1.15,1.15,1.15,1.15,1.15,1.2,1,1.15,"2019-09-11",1,"INE117B01012"]
["CYBERTECH","EQ",62.8,64.1,55.25,55.95,55.3,58.35,157518,9215358.3,"2019-09-11",1449,"INE214A01019"]
["CYIENT","EQ",447.8,458.4,440,451.9,447.2,443.55,87011,39232501.45,"2019-09-11",3107,"INE136B01020"]
["DAAWAT","EQ",24.1,27.5,24.05,26.8,26.7,24.1,1427578,37862181.35,"2019-09-11",6009,"INE818H01020"]
["DABUR","EQ",445,450,441.7,449.1,448.6,444.25,3044215,1360474818.2,"2019-09-11",40924,"INE016A01026"]
["DALBHARAT","EQ",846.95,865,842.75,849.95,847,846.95,197798,168377237.8,"2019-09-11",12464,"INE00R701025"]
["DALMIASUG","EQ",78.3,93,77.6,92.75,93,77.5,880512,78627857.4,"2019-09-11",9702,"INE495A01022"]
["DAMODARIND","EQ",32.35,32.95,30.1,32.5,32.5,31.5,2408,78151.55,"2019-09-11",33,"INE497D01022"]
["DATAMATICS","EQ",82.9,89.7,82.35,87.8,88.3,82.1,116670,10107656.65,"2019-09-11",1361,"INE365B01017"]
["DBCORP","EQ",134.95,140,134,137.5,136.55,134.75,90557,12420260.65,"2019-09-11",5872,"INE950I01011"]
["DBL","EQ",429,466.9,428.95,456,454.05,425.15,1388275,630877795.95,"2019-09-11",31032,"INE917M01012"]
["DBREALTY","EQ",7.55,7.55,7.55,7.55,7.55,7.2,21444,161902.2,"2019-09-11",46,"INE879I01012"]
["DBSTOCKBRO","BE",9.05,9.05,9.05,9.05,9.05,9.05,8,72.4,"2019-09-11",1,"INE921B01025"]
["DCAL","EQ",183.5,183.5,177.85,179.85,179.85,179.5,108305,19491147.05,"2019-09-11",2708,"INE385W01011"]
["DCBBANK","EQ",196.85,199.25,194.1,195.7,195,197.7,358059,70629335,"2019-09-11",12028,"INE503A01015"]
["DCM","EQ",22,22.95,22,22.2,22.5,21.65,13467,300308.35,"2019-09-11",123,"INE498A01018"]
["DCMFINSERV","EQ",1.15,1.15,1.1,1.1,1.1,1.1,1320,1458,"2019-09-11",6,"INE891B01012"]
["DCMNVL","EQ",29,36.8,29,33.3,33.5,31,17878,608905.4,"2019-09-11",137,"INE08KP01019"]
["DCMSHRIRAM","EQ",390,416.9,390,410.5,414.5,389.6,394636,159840964.45,"2019-09-11",21461,"INE499A01024"]
["DCW","EQ",15.85,17.05,15.75,16.65,16.6,15.6,294335,4832261.95,"2019-09-11",999,"INE500A01029"]
["DECCANCE","EQ",367.45,384.95,360.55,375.1,373,360.35,4687,1749804.55,"2019-09-11",615,"INE583C01021"]
["DEEPAKFERT","EQ",88.6,93.6,88.25,92.6,92.6,87.8,430827,39334940.75,"2019-09-11",4934,"INE501A01019"]
["DEEPAKNTR","EQ",280,284.65,273.3,278.7,279.95,278.55,481061,133517302.35,"2019-09-11",6670,"INE288B01029"]
["DEEPIND","EQ",104.7,109.75,101.55,108.35,108,101.85,38697,4148937.4,"2019-09-11",871,"INE677H01012"]
["DELTACORP","EQ",176.4,187.4,174.7,182.85,181.9,176.5,1127059,204823952.9,"2019-09-11",14599,"INE124G01033"]
["DELTAMAGNT","EQ",38,39.9,36.1,39.9,39.9,38,296,11585.05,"2019-09-11",7,"INE393A01011"]
["DEN","EQ",83.5,83.95,77.2,79.95,79.6,84.1,189268,15055919.3,"2019-09-11",2524,"INE947J01015"]
["DENORA","EQ",222,225,214,215.65,215,211.85,2585,565053.6,"2019-09-11",251,"INE244A01016"]
["DFMFOODS","EQ",263,270,248.3,250.35,251,274.6,423638,108080189.9,"2019-09-11",7535,"INE456C01020"]
["DGCONTENT","EQ",6.65,6.65,6.35,6.4,6.35,6.35,55811,357624.55,"2019-09-11",77,"INE03JI01017"]
["DHAMPURSUG","EQ",154.5,184.05,154,180.15,180.9,153.4,2282371,397260031.1,"2019-09-11",28359,"INE041A01016"]
["DHANBANK","EQ",13.9,14.75,13.75,14.65,14.75,13.85,307872,4439362.4,"2019-09-11",771,"INE680A01011"]
["DHANUKA","EQ",317,338.9,315.45,332.75,334.4,314.6,14455,4780359.5,"2019-09-11",1506,"INE435G01025"]
["DHARSUGAR","EQ",11,11,11,11,11,11.55,6945,76395,"2019-09-11",40,"INE988C01014"]
["DHFL","EQ",48.7,52.75,48.7,50.7,50.4,48.95,21401494,1087346741.4,"2019-09-11",82891,"INE202B01012"]
["DHUNINV","EQ",212.95,221.35,212.95,219.95,221.35,214.5,1010,219910.7,"2019-09-11",58,"INE320L01011"]
["DIAMONDYD","EQ",799.05,809,780.3,788.25,788.95,799.45,604,478145.9,"2019-09-11",64,"INE393P01035"]
["DICIND","EQ",307.4,355,300.05,328.85,355,299.5,2230,723095.05,"2019-09-11",217,"INE303A01010"]
["DIGISPICE","BE",6,6,5.7,6,6,6,20316,121316.25,"2019-09-11",29,"INE927C01020"]
["DIGJAMLTD","BE",1.2,1.2,1.15,1.2,1.2,1.15,32471,38833.65,"2019-09-11",26,"INE731U01010"]
["DISHTV","EQ",23.5,24.4,23.1,23.4,23.35,23.4,21928939,519244252.75,"2019-09-11",24525,"INE836F01026"]
["DIVISLAB","EQ",1629,1638.95,1606.4,1616.55,1621,1627.15,464103,750315681.85,"2019-09-11",36008,"INE361B01024"]
["DIXON","EQ",2599,2663.85,2589.95,2602.7,2615,2595.85,7258,19104997.4,"2019-09-11",1850,"INE935N01012"]
["DLF","EQ",154.75,164.3,153.4,160.4,159.9,154.2,15562134,2497530161.05,"2019-09-11",99841,"INE271C01023"]
["DLINKINDIA","EQ",93.05,97,92.5,95.95,95.65,92.85,24613,2339222.9,"2019-09-11",483,"INE250K01012"]
["DMART","EQ",1568.8,1587,1555,1571.05,1566,1568.8,304927,479065865.45,"2019-09-11",20635,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.35,0.35,0.35,0.35,3791,1502.35,"2019-09-11",19,"INE016M01021"]
["DOLAT","EQ",43,51.45,40.95,48.9,48.9,42.9,499390,24383918.5,"2019-09-11",4408,"INE966A01022"]
["DOLLAR","EQ",199.9,204.9,195.8,196.9,196,196.6,9940,1993721.4,"2019-09-11",303,"INE325C01035"]
["DOLPHINOFF","BE",14.35,14.35,13.5,14,13.6,13.7,7406,102645.75,"2019-09-11",67,"INE920A01011"]
["DONEAR","EQ",31.55,33.1,31.1,32.35,33.1,31.55,16937,546984.85,"2019-09-11",340,"INE668D01028"]
["DPSCLTD","EQ",14.5,14.5,13.4,14.1,14.3,14.1,8562,119098.15,"2019-09-11",23,"INE360C01024"]
["DQE","BE",2.8,3,2.8,3,3,2.9,6218,18572.6,"2019-09-11",8,"INE656K01010"]
["DREDGECORP","EQ",335.8,348.8,334,338.65,337.9,334.55,391571,134255555.4,"2019-09-11",10007,"INE506A01018"]
["DRREDDY","EQ",2752,2778.4,2741,2761,2766,2749.2,634349,1750451134.35,"2019-09-11",49667,"INE089A01023"]
["DSSL","EQ",26.15,26.75,25.5,26.55,26.75,25.5,3181,83787.3,"2019-09-11",57,"INE417B01040"]
["DTIL","EQ",165.05,170.65,162.4,168,169,162,1772,296602.6,"2019-09-11",64,"INE341R01014"]
["DUCON","EQ",5.3,5.6,5.1,5.6,5.6,5.1,76592,421935.7,"2019-09-11",257,"INE741L01018"]
["DVL","EQ",69.55,72,69.5,70.8,71.5,68.85,10346,730271.7,"2019-09-11",194,"INE477B01010"]
["DWARKESH","EQ",23.5,26.5,23.5,25.3,25.25,23.65,2603127,65944789.9,"2019-09-11",6884,"INE366A01041"]
["DYNAMATECH","EQ",1197,1298,1197,1280.7,1287,1191.3,5255,6621886,"2019-09-11",696,"INE221B01012"]
["DYNPRO","EQ",118.75,121.45,113.35,120.75,121,118.5,13184,1570152.9,"2019-09-11",427,"INE256H01015"]
["EASTSILK","BE",0.75,0.8,0.75,0.75,0.75,0.8,2764,2188,"2019-09-11",11,"INE962C01027"]
["EASUNREYRL","EQ",4.3,4.3,4.1,4.3,4.3,4.1,5064,21675.7,"2019-09-11",33,"INE268C01029"]
["ECLERX","EQ",469.9,490.05,461.95,471.45,469.9,461.95,25281,12014268.75,"2019-09-11",1426,"INE738I01010"]
["EDELWEISS","EQ",107,107.25,103.5,104.55,103.8,106,2868429,302752278,"2019-09-11",33528,"INE532F01054"]
["EICHERMOT","EQ",16211.3,17090,16211.3,17013.65,17034,16206.75,259782,4352119216.2,"2019-09-11",60791,"INE066A01013"]
["EIDPARRY","EQ",151,161.9,149.85,159.5,159,150.25,227561,35841727.95,"2019-09-11",5264,"INE126A01031"]
["EIHAHOTELS","EQ",296.05,315.8,295.05,307.9,307,304.6,2294,709154.95,"2019-09-11",184,"INE276C01014"]
["EIHOTEL","EQ",154.65,160,154.65,159.4,158.6,155.8,124555,19758299.6,"2019-09-11",2983,"INE230A01023"]
["EIMCOELECO","EQ",285.5,300,285.5,290.15,289,290,3801,1114931.15,"2019-09-11",43,"INE158B01016"]
["EKC","EQ",21.85,22.5,21.55,21.65,21.75,21.55,167538,3703330.6,"2019-09-11",591,"INE184H01027"]
["ELAND","EQ",4.75,4.8,4.4,4.4,4.4,4.6,6804,31125,"2019-09-11",64,"INE311H01018"]
["ELECON","EQ",33.65,35,32.95,34,33.9,33.75,318127,10839710.95,"2019-09-11",1656,"INE205B01023"]
["ELECTCAST","EQ",15.7,16.45,15.7,16,16.2,15.8,38537,620480.4,"2019-09-11",219,"INE086A01029"]
["ELECTHERM","EQ",143,148.9,138.65,147.1,145.2,144.45,12582,1820314.15,"2019-09-11",580,"INE822G01016"]
["ELGIEQUIP","EQ",247.3,255,247.3,252.45,255,251.5,5176,1298049.55,"2019-09-11",306,"INE285A01027"]
["ELGIRUBCO","EQ",16.5,16.9,15.65,16.7,16.7,15.8,4401,70789.35,"2019-09-11",40,"INE819L01012"]
["EMAMILTD","EQ",290.1,296.3,289.55,290.05,290,294.6,2382663,695169712.4,"2019-09-11",8827,"INE548C01032"]
["EMAMIPAP","EQ",81,81,81,81,81,77.15,581,47061,"2019-09-11",6,"INE830C01026"]
["EMAMIREAL","EQ",43,45.35,42.45,45.35,45.35,43.2,13351,600015.6,"2019-09-11",135,"INE778K01012"]
["EMCO","BE",1.15,1.15,1.05,1.05,1.05,1.1,24522,27116.8,"2019-09-11",30,"INE078A01026"]
["EMKAY","EQ",61.4,62.95,58.25,59.4,59.55,59.7,24531,1480344.9,"2019-09-11",963,"INE296H01011"]
["EMMBI","EQ",118.9,121.55,114.55,120.55,121.45,116.85,34400,4048260.4,"2019-09-11",587,"INE753K01015"]
["ENDURANCE","EQ",990,1000.35,940.2,990.65,993,989.3,27049,26806583.05,"2019-09-11",2572,"INE913H01037"]
["ENERGYDEV","EQ",5.75,6.4,5.5,6.15,6.05,5.4,35041,210911.55,"2019-09-11",179,"INE306C01019"]
["ENGINERSIN","EQ",110.6,113.5,110.35,112.35,112.1,110.6,1700031,190699554.8,"2019-09-11",13689,"INE510A01028"]
["ENIL","EQ",346.9,354,333.2,349.95,350,338.45,13248,4623711.3,"2019-09-11",701,"INE265F01028"]
["EON","EQ",12.4,13.15,12.35,13.1,13.1,12.65,2927,37850.75,"2019-09-11",53,"INE076H01025"]
["EQ30","EQ",318,318,318,318,318,318,2,636,"2019-09-11",1,"INF754K01EM9"]
["EQUITAS","EQ",109.5,118,109.3,116.45,115.3,108.55,5550145,631827595.35,"2019-09-11",31172,"INE988K01017"]
["ERIS","EQ",365.75,395,358.1,391.15,391,370.2,659074,240169933.2,"2019-09-11",10079,"INE406M01024"]
["EROSMEDIA","EQ",16.7,16.7,16.7,16.7,16.7,15.95,62315,1040660.5,"2019-09-11",110,"INE416L01017"]
["ESABINDIA","EQ",1043.9,1045,1020,1034.9,1035,1021.5,2064,2136629.65,"2019-09-11",471,"INE284A01012"]
["ESCORTS","EQ",504.5,533,500.1,530.7,532,504.25,6227497,3239604646.3,"2019-09-11",92823,"INE042A01014"]
["ESSARSHPNG","EQ",10.1,10.1,9.25,9.35,9.35,9.7,34690,328262.1,"2019-09-11",1426,"INE122M01019"]
["ESSELPACK","EQ",105,108.8,105,108,108.8,103.8,49252,5270027,"2019-09-11",1034,"INE255A01020"]
["ESTER","EQ",36,37.4,36,36.85,37,35.9,55165,2035067.8,"2019-09-11",870,"INE778B01029"]
["EUROCERA","BE",0.55,0.55,0.55,0.55,0.55,0.6,560,308,"2019-09-11",3,"INE649H01011"]
["EUROMULTI","BE",0.45,0.55,0.45,0.5,0.55,0.5,1200,585,"2019-09-11",5,"INE063J01011"]
["EUROTEXIND","EQ",11.3,11.3,11.3,11.3,11.3,10.8,1,11.3,"2019-09-11",1,"INE022C01012"]
["EVEREADY","EQ",68.9,71.3,67,67,67,70.5,275651,18716225.6,"2019-09-11",2723,"INE128A01029"]
["EVERESTIND","EQ",308,319.8,303.65,317.75,317,301.5,34536,10802101.2,"2019-09-11",1593,"INE295A01018"]
["EXCEL","BE",1.4,1.45,1.35,1.4,1.4,1.4,185949,259246.7,"2019-09-11",80,"INE688J01015"]
["EXCELINDUS","EQ",907,936,904.05,912.7,915,906.8,16656,15261758.9,"2019-09-11",1529,"INE369A01029"]
["EXIDEIND","EQ",182.6,185,181.25,183.2,183.45,181.3,2038604,374323739.2,"2019-09-11",26283,"INE302A01020"]
["EXPLEOSOL","EQ",297.8,299.7,290.1,293.25,290.25,296,1797,532097.3,"2019-09-11",159,"INE201K01015"]
["FACT","EQ",35.65,40,35.15,37.75,37.85,35.35,509536,19422551.5,"2019-09-11",3159,"INE188A01015"]
["FAIRCHEM","EQ",484.15,498,479.95,496.8,491.55,485.15,6321,3085134.55,"2019-09-11",193,"INE959A01019"]
["FCL","EQ",25.7,27.45,25.25,26.95,26.95,25.05,279079,7373873.85,"2019-09-11",1876,"INE045J01026"]
["FCONSUMER","EQ",27.45,29.75,26.9,29,29,27,1918775,54825129,"2019-09-11",4719,"INE220J01025"]
["FCSSOFT","BE",0.3,0.3,0.2,0.3,0.3,0.25,193624,50502.3,"2019-09-11",158,"INE512B01022"]
["FDC","EQ",160.6,169.3,160.6,167.5,166.1,164.1,35117,5782534.65,"2019-09-11",729,"INE258B01022"]
["FEDERALBNK","EQ",86.4,86.75,84.8,85.7,85.5,86.25,9284318,796112769.95,"2019-09-11",35717,"INE171A01029"]
["FEL","EQ",24.7,25.9,23.25,24.6,24.45,24.25,320884,8008173.6,"2019-09-11",1288,"INE623B01027"]
["FELDVR","EQ",26.4,26.4,24.15,24.45,24.4,24.15,7475,184520.5,"2019-09-11",156,"IN9623B01058"]
["FIEMIND","EQ",359.2,367,359.2,361.75,360.05,359.05,37481,13599753.8,"2019-09-11",625,"INE737H01014"]
["FILATEX","EQ",41.3,43.8,40.65,42.05,41.85,40.65,638503,27029106.5,"2019-09-11",2211,"INE816B01027"]
["FINCABLES","EQ",375,379.5,370.35,373.25,372.1,373.1,22265,8318434.3,"2019-09-11",1546,"INE235A01022"]
["FINEORG","EQ",1545.6,1556.95,1498.7,1530,1528.95,1508.7,3325,5074288.65,"2019-09-11",741,"INE686Y01026"]
["FINPIPE","EQ",510,515.95,510,514,515,510.95,12429,6385570.7,"2019-09-11",878,"INE183A01016"]
["FLEXITUFF","EQ",14.45,14.85,13.4,14.05,14.1,13.5,5979,88187.35,"2019-09-11",42,"INE060J01017"]
["FLFL","EQ",431.9,441.7,424.25,439.85,438.55,430.05,18657,8134032.6,"2019-09-11",1460,"INE452O01016"]
["FMGOETZE","EQ",549.85,558,546.2,549.95,546.2,551.9,7391,4082887.5,"2019-09-11",1235,"INE529A01010"]
["FMNL","EQ",32.85,34.5,31.6,34.5,34.45,32.9,37918,1262924.5,"2019-09-11",297,"INE360L01017"]
["FORCEMOT","EQ",1200,1251.55,1181,1238.55,1235,1197.35,46916,58021984,"2019-09-11",5858,"INE451A01017"]
["FORTIS","EQ",126.9,129,126,126.45,126,126.6,253922,32342207.65,"2019-09-11",2271,"INE061F01013"]
["FOSECOIND","EQ",1282.45,1285,1257,1275,1275,1282.45,398,507832.3,"2019-09-11",44,"INE519A01011"]
["FRETAIL","EQ",405.05,409.4,404,405.6,405.95,404.05,281764,114073051.6,"2019-09-11",5156,"INE752P01024"]
["FSC","EQ",553.05,559.8,545,550.15,546.3,554.7,17361,9561867.5,"2019-09-11",630,"INE935Q01015"]
["FSL","EQ",48.55,50.7,48.5,50.2,49.95,48.85,1505726,74933697.4,"2019-09-11",6472,"INE684F01012"]
["GABRIEL","EQ",104.25,109.75,104.25,107.8,106.15,106.5,49331,5333618.05,"2019-09-11",1262,"INE524A01029"]
["GAEL","EQ",162,174.1,162,170.05,168.5,166.3,38081,6382890.85,"2019-09-11",1351,"INE036B01022"]
["GAIL","EQ",130.3,132,128.15,128.45,128.45,132.15,12366789,1608447498.5,"2019-09-11",82736,"INE129A01019"]
["GAL","EQ",3.1,3.1,2.9,2.95,2.95,3,7813,23558.7,"2019-09-11",58,"INE482J01021"]
["GALAXYSURF","EQ",1360,1369.95,1312.2,1363.7,1364,1348.6,17599,23730289.7,"2019-09-11",1307,"INE600K01018"]
["GALLANTT","EQ",29.85,31.9,28.15,30.85,31.5,29.85,10432,309387.3,"2019-09-11",110,"INE297H01019"]
["GALLISPAT","EQ",22.45,22.45,21.35,21.65,21.7,22.45,31194,671461.05,"2019-09-11",194,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.3,0.3,0.25,867500,254782.9,"2019-09-11",222,"INE181G01025"]
["GANDHITUBE","EQ",309.9,309.9,295.1,296.45,296,298,2387,715191.45,"2019-09-11",64,"INE524B01027"]
["GANECOS","EQ",242,253.6,241.55,250.5,250,243.85,13689,3402813.15,"2019-09-11",379,"INE845D01014"]
["GANESHHOUC","EQ",32.75,35.9,32.75,35.05,35,32.5,37077,1294342.45,"2019-09-11",469,"INE460C01014"]
["GANGESSECU","EQ",45,45,40.1,40.1,40.1,40.9,4118,166480.95,"2019-09-11",31,"INE335W01016"]
["GARDENSILK","EQ",10.15,11.5,10.15,10.95,11,10.25,47545,521174.2,"2019-09-11",318,"INE526A01016"]
["GARFIBRES","EQ",1100.1,1138.55,1080.05,1098.15,1104.8,1107.1,7141,7889064.35,"2019-09-11",794,"INE276A01018"]
["GATI","EQ",46.75,49.85,46.1,49.85,49.85,45.35,1312361,63616995.15,"2019-09-11",5258,"INE152B01027"]
["GAYAHWS","EQ",0.35,0.4,0.3,0.35,0.4,0.35,63700,23836.95,"2019-09-11",69,"INE287Z01012"]
["GAYAPROJ","EQ",113.65,115.75,113,114,113.75,114.4,429233,48943001.25,"2019-09-11",440,"INE336H01023"]
["GDL","EQ",109.95,115.45,107.75,111.4,110.9,108,216542,24374555.8,"2019-09-11",4687,"INE852F01015"]
["GEECEE","EQ",106,109.9,98.7,100.8,99,100.1,51256,5356495.2,"2019-09-11",1308,"INE916G01016"]
["GENESYS","EQ",77.2,91,77.05,87.7,87,77.95,71846,6253072.8,"2019-09-11",1422,"INE727B01026"]
["GENUSPAPER","EQ",5.1,5.9,5.1,5.9,5.9,4.95,332694,1896785.75,"2019-09-11",434,"INE949P01018"]
["GENUSPOWER","EQ",22.1,23.1,22.1,22.6,22.75,22.6,114431,2598633.3,"2019-09-11",675,"INE955D01029"]
["GEOJITFSL","EQ",26.85,27.75,26.15,26.8,26.5,26.1,318721,8550240.2,"2019-09-11",926,"INE007B01023"]
["GEPIL","EQ",769.95,774.8,753.85,756.45,757,759.7,3918,2984572,"2019-09-11",439,"INE878A01011"]
["GESHIP","EQ",246.9,250,245.45,247.95,249.5,246.9,36126,8949258.3,"2019-09-11",1427,"INE017A01032"]
["GET&D","EQ",164.95,170.95,161.8,165.5,165.65,161.75,14357,2388262.55,"2019-09-11",1010,"INE200A01026"]
["GFLLIMITED","EQ",56.3,56.3,56.3,56.3,56.3,57.15,17817,1003097.1,"2019-09-11",46,"INE538A01037"]
["GFSTEELS","BE",2.5,2.5,2.5,2.5,2.5,2.4,1540,3850,"2019-09-11",3,"INE534A01028"]
["GHCL","EQ",195.75,199.85,193.15,194.1,193.7,191.75,122886,24096576.85,"2019-09-11",2656,"INE539A01019"]
["GICHSGFIN","EQ",174.1,190.8,174.1,187.05,187,174,541433,100569436.45,"2019-09-11",7724,"INE289B01019"]
["GICRE","EQ",172.95,179.7,172.95,177.2,177,172.7,96926,17111312.1,"2019-09-11",3593,"INE481Y01014"]
["GILLANDERS","EQ",30.1,32.55,30,31.5,31,30.15,2872,87506.45,"2019-09-11",18,"INE047B01011"]
["GILLETTE","EQ",7110.25,7174.75,7110.25,7119.5,7118,7149.4,2458,17528799.5,"2019-09-11",1089,"INE322A01010"]
["GINNIFILA","EQ",8.95,8.95,8.25,8.6,8.5,8.6,41700,356197.3,"2019-09-11",146,"INE424C01010"]
["GIPCL","EQ",67.85,70,67.85,68.9,68.95,67.95,240858,16541836,"2019-09-11",2187,"INE162A01010"]
["GLAXO","EQ",1334.15,1400,1334.15,1383.45,1377.8,1329.05,172436,237079850.5,"2019-09-11",23791,"INE159A01016"]
["GLENMARK","EQ",389,391,382.5,384.75,383.5,384.6,1206799,465146959.5,"2019-09-11",22054,"INE935A01035"]
["GLOBALVECT","EQ",58.25,62.55,58.25,60.35,60.6,60.2,8252,504910.75,"2019-09-11",181,"INE792H01019"]
["GLOBOFFS","EQ",6,6.55,6,6.35,6.45,6.2,5168,32978.9,"2019-09-11",47,"INE446C01013"]
["GLOBUSSPR","EQ",116.65,124,116.65,121.85,121.65,121.05,46159,5641548.3,"2019-09-11",2165,"INE615I01010"]
["GMBREW","EQ",369,376.9,369,372.45,372.5,367.6,33655,12540619.85,"2019-09-11",719,"INE075D01018"]
["GMDCLTD","EQ",66.35,68.4,66.35,67.55,67.6,66.7,160422,10824028.6,"2019-09-11",2040,"INE131A01031"]
["GMMPFAUDLR","EQ",1429.95,1475,1406,1454.2,1446,1410.15,4335,6269960.5,"2019-09-11",518,"INE541A01023"]
["GMRINFRA","EQ",15.8,17,15.65,16.9,16.8,15.8,18399337,304319146.1,"2019-09-11",10119,"INE776C01039"]
["GNA","EQ",240.2,257.95,240.2,255.95,257,241.95,58878,14897514.4,"2019-09-11",2436,"INE934S01014"]
["GNFC","EQ",187.75,194,186.35,192.3,192,187.75,538697,102890501.85,"2019-09-11",15477,"INE113A01013"]
["GOACARBON","EQ",284.4,323.4,282.5,323.4,323.4,269.5,1136982,349463476.4,"2019-09-11",23328,"INE426D01013"]
["GOCLCORP","EQ",321,333.85,307.5,309.8,310,316.95,43066,13868698,"2019-09-11",2234,"INE077F01035"]
["GODFRYPHLP","EQ",1010,1038.9,998.55,1014.25,1010.1,1013.5,82482,84243538.2,"2019-09-11",4624,"INE260B01028"]
["GODREJAGRO","EQ",465.85,475,459.45,468.55,469,464.55,31494,14720785.25,"2019-09-11",1711,"INE850D01014"]
["GODREJCP","EQ",609,618.9,594.05,610.9,610,607.65,1385716,839839484.25,"2019-09-11",38833,"INE102D01028"]
["GODREJIND","EQ",400.95,404.1,398,399.75,399.3,399.45,576796,231025331.55,"2019-09-11",5425,"INE233A01035"]
["GODREJPROP","EQ",895,994.7,883.45,954.9,946,895,971235,921534673.9,"2019-09-11",35202,"INE484J01027"]
["GOKEX","EQ",86.75,89.65,83.4,86.6,86.5,85.7,93802,8153490,"2019-09-11",1515,"INE887G01027"]
["GOKUL","BE",12.65,13.9,12.65,13.75,13.9,13.25,9839,132389.8,"2019-09-11",44,"INE020J01029"]
["GOKULAGRO","BE",13.5,14,13.1,13.9,13.9,13.35,11113,151442.2,"2019-09-11",29,"INE314T01025"]
["GOLDBEES","EQ",3385,3385,3326.6,3333.15,3329.5,3368.7,26855,89581031.95,"2019-09-11",2390,"INF732E01102"]
["GOLDENTOBC","EQ",29,30.35,28.15,30.1,30.35,29,3990,118109.1,"2019-09-11",51,"INE973A01010"]
["GOLDIAM","EQ",108,116.2,107.9,113.85,112.95,107.25,136218,15474657.95,"2019-09-11",2222,"INE025B01017"]
["GOLDSHARE","EQ",3488.8,3488.8,3371.75,3379.35,3372,3420.4,1408,4771523.15,"2019-09-11",259,"INF789F01059"]
["GOLDTECH","EQ",10.55,10.7,10.3,10.5,10.6,10.55,11435,118851.9,"2019-09-11",53,"INE805A01014"]
["GOODLUCK","EQ",56,59.2,55.5,58.95,59.2,55.7,14167,822648.25,"2019-09-11",662,"INE127I01024"]
["GPIL","EQ",145.9,154.65,145.35,151.75,152.7,147.5,174112,26236317.45,"2019-09-11",3506,"INE177H01013"]
["GPPL","EQ",83.6,83.8,82.2,82.7,82.35,82.5,49456,4115258.8,"2019-09-11",905,"INE517F01014"]
["GPTINFRA","EQ",37.55,41.5,37.05,38.65,38.1,36.7,1894,72698.8,"2019-09-11",31,"INE390G01014"]
["GRANULES","EQ",94.05,99.6,93.1,99,99.5,92.9,797215,77254040.1,"2019-09-11",6592,"INE101D01020"]
["GRAPHITE","EQ",279.8,289.5,279.1,282.95,281.3,277.6,1480259,421021123.5,"2019-09-11",41773,"INE371A01025"]
["GRASIM","EQ",708.5,716.5,706.8,711.5,707.25,705.75,1293216,920839394.85,"2019-09-11",33167,"INE047A01021"]
["GRAVITA","EQ",41.2,47.25,40.75,46.6,46.5,40.6,215773,9580505.3,"2019-09-11",3244,"INE024L01027"]
["GREAVESCOT","EQ",130.2,132.55,128.7,130.95,130.8,130.2,204361,26776950.1,"2019-09-11",5530,"INE224A01026"]
["GREENLAM","EQ",720,765,712.3,750.1,753.7,721.9,552,406337.75,"2019-09-11",82,"INE544R01013"]
["GREENPLY","EQ",150,152.75,143.3,146.6,144.35,151.8,45312,6638360.75,"2019-09-11",1741,"INE461C01038"]
["GREENPOWER","EQ",2.5,2.6,2.45,2.45,2.45,2.5,136849,346793.25,"2019-09-11",91,"INE999K01014"]
["GRINDWELL","EQ",565,585.7,558.95,582.45,577.5,559.65,35118,19923023.35,"2019-09-11",1278,"INE536A01023"]
["GROBTEA","EQ",282,310.95,282,290.05,290.05,284.15,200,57522.6,"2019-09-11",17,"INE646C01018"]
["GRPLTD","EQ",900.05,910,882,907.7,910,885,66,59822.25,"2019-09-11",22,"INE137I01015"]
["GRSE","EQ",138.8,145.45,137.75,141.15,141,137.65,736997,104151137.9,"2019-09-11",11454,"INE382Z01011"]
["GRUH","EQ",253.3,256,251,255.15,254.45,251.65,1408577,356467617.05,"2019-09-11",74848,"INE580B01029"]
["GSCLCEMENT","EQ",17.4,18.65,17.4,18.35,18.65,17.55,20548,373452.25,"2019-09-11",127,"INE542A01039"]
["GSFC","EQ",74.75,79.35,74.75,78.8,78.45,74.95,794293,61551171.2,"2019-09-11",7485,"INE026A01025"]
["GSKCONS","EQ",7910,7981,7860.05,7880.5,7880,7915.95,21039,166490958.45,"2019-09-11",4525,"INE264A01014"]
["GSPL","EQ",218.05,223.65,216.5,218.5,219,218.05,856135,187929076,"2019-09-11",18135,"INE246F01010"]
["GSS","EQ",34,36.05,34,36.05,36.05,34.35,25175,893120.35,"2019-09-11",307,"INE871H01011"]
["GTL","EQ",2.2,2.4,2.2,2.4,2.3,2.3,12910,29819.5,"2019-09-11",53,"INE043A01012"]
["GTLINFRA","BE",0.65,0.65,0.65,0.65,0.65,0.6,283054,183985.1,"2019-09-11",101,"INE221H01019"]
["GTNIND","EQ",7.65,7.65,6.95,7.45,7.05,7.3,6466,47684.75,"2019-09-11",43,"INE537A01013"]
["GTNTEX","EQ",8.15,8.15,7.05,7.4,7.4,7.5,1249,9099.3,"2019-09-11",17,"INE302H01017"]
["GTPL","EQ",69.25,71.9,69.25,70.5,71,69.2,23669,1668251.5,"2019-09-11",527,"INE869I01013"]
["GUFICBIO","EQ",69.9,70,67.95,68.9,68.7,68.95,27469,1884282.25,"2019-09-11",628,"INE742B01025"]
["GUJALKALI","EQ",441.5,450,438.5,446.35,446.4,432.6,66181,29373360.95,"2019-09-11",3878,"INE186A01019"]
["GUJAPOLLO","EQ",158,158.05,146.45,149.25,148.5,157.85,32342,4951735.3,"2019-09-11",877,"INE826C01016"]
["GUJGASLTD","EQ",175.5,179.7,172.7,176.95,176.55,174.7,247395,43818754.3,"2019-09-11",9192,"INE844O01030"]
["GUJRAFFIA","BE",8.7,8.7,8.7,8.7,8.7,8.65,7,60.9,"2019-09-11",1,"INE610B01024"]
["GULFOILLUB","EQ",870,874.95,840,842.15,845,862.55,49996,43147862.7,"2019-09-11",1984,"INE635Q01029"]
["GULFPETRO","EQ",35.8,36.55,34.05,35.15,34.65,35.5,37980,1346053.45,"2019-09-11",996,"INE586G01017"]
["GULPOLY","EQ",50.25,51.3,46.1,49.5,50,46.75,43335,2142624.3,"2019-09-11",649,"INE255D01024"]
["GVKPIL","EQ",4.6,5.05,4.55,4.9,4.9,4.5,2145910,10487050.55,"2019-09-11",1294,"INE251H01024"]
["HAL","EQ",706,708.9,695,696.8,695,705.05,10955,7658572.9,"2019-09-11",1062,"INE066F01012"]
["HARITASEAT","EQ",440,440,406.1,421.75,420.05,418.4,4222,1773916.4,"2019-09-11",161,"INE939D01015"]
["HARRMALAYA","EQ",49.95,51.85,48.65,50.15,49.8,48.85,46727,2354083.35,"2019-09-11",803,"INE544A01019"]
["HATHWAY","EQ",25.7,25.95,24.7,24.7,24.7,25.95,1314930,32797080.65,"2019-09-11",3681,"INE982F01036"]
["HATSUN","EQ",639.55,639.55,623.95,631.25,631.9,631.55,3153,1991508.75,"2019-09-11",326,"INE473B01035"]
["HAVELLS","EQ",660.8,667.3,653.45,665.1,665.2,660.8,1408705,932086532.65,"2019-09-11",36407,"INE176B01034"]
["HAVISHA","BE",0.6,0.7,0.6,0.7,0.7,0.65,6405,4163.6,"2019-09-11",11,"INE293B01029"]
["HBLPOWER","EQ",16.15,17.2,16.15,17,17.05,16.6,158058,2675141.95,"2019-09-11",591,"INE292B01021"]
["HCC","EQ",8,8.8,7.9,8.75,8.75,7.85,2074839,17501497.45,"2019-09-11",3060,"INE549A01026"]
["HCG","EQ",102,107.7,99.85,106.6,106.5,99.85,20008,2081287.05,"2019-09-11",365,"INE075I01017"]
["HCL-INSYS","EQ",8.6,9.3,8.55,9,9,8.5,1205462,10852026.3,"2019-09-11",1982,"INE236A01020"]
["HCLTECH","EQ",1088,1094,1052.6,1057.7,1055,1084.4,2662753,2832855933.8,"2019-09-11",93255,"INE860A01027"]
["HDFC","EQ",2072,2086.55,2053.1,2071.85,2066,2064.25,4003713,8290171686.9,"2019-09-11",179227,"INE001A01036"]
["HDFCAMC","EQ",2671.45,2689,2652,2657.75,2660.75,2646.7,316636,843615201.4,"2019-09-11",62477,"INE127D01025"]
["HDFCBANK","EQ",2274,2274,2241.15,2251.3,2246,2249.6,3802279,8571339383.15,"2019-09-11",169443,"INE040A01026"]
["HDFCLIFE","EQ",533.7,540.5,533,537.9,538.45,530.9,2505388,1347210757.25,"2019-09-11",82522,"INE795G01014"]
["HDFCMFGETF","EQ",3408,3459,3408,3433.15,3434,3466.1,6518,22385075.1,"2019-09-11",1256,"INF179K01CN1"]
["HDFCNIFETF","EQ",1152.14,1159,1152.14,1156.75,1156.5,1149.73,871,1008037.64,"2019-09-11",74,"INF179KB1KP3"]
["HDFCSENETF","EQ",4049,4389,3920,3948.39,3948.39,3926.71,93,369522.27,"2019-09-11",30,"INF179KB1KQ1"]
["HDIL","EQ",6.05,6.35,6,6.35,6.35,6.05,1736355,10856925.7,"2019-09-11",2053,"INE191I01012"]
["HEG","EQ",1028.85,1065,1020.25,1044.4,1044,1020.3,336974,353107658.65,"2019-09-11",22278,"INE545A01016"]
["HEIDELBERG","EQ",190.25,195.45,190.25,191.75,191.5,190.95,224817,43422155.25,"2019-09-11",11237,"INE578A01017"]
["HERCULES","EQ",81.8,89.7,81.75,87.55,87.8,82,17346,1493221.7,"2019-09-11",901,"INE688E01024"]
["HERITGFOOD","EQ",380,385,351.95,377.4,374.5,380.3,26654,10016977.7,"2019-09-11",1370,"INE978A01027"]
["HEROMOTOCO","EQ",2687,2770,2680,2760.15,2750,2691.6,1063773,2910371468.5,"2019-09-11",52499,"INE158A01026"]
["HESTERBIO","EQ",1715,1715,1650,1656.8,1650,1678.95,879,1479840.75,"2019-09-11",264,"INE782E01017"]
["HEXATRADEX","BE",8.55,8.95,8.15,8.15,8.15,8.55,143130,1170382.35,"2019-09-11",142,"INE750M01017"]
["HEXAWARE","EQ",382.5,383,378.45,380.05,378.45,381.85,452083,172034494.85,"2019-09-11",10559,"INE093A01033"]
["HFCL","EQ",19.05,19.9,19.05,19.7,19.75,19.1,1872639,36546640.4,"2019-09-11",3263,"INE548A01028"]
["HGINFRA","EQ",199.35,199.35,187.35,190.45,190,194.4,31136,6018653.25,"2019-09-11",1843,"INE926X01010"]
["HGS","EQ",601.65,614.75,601.65,606.5,608,602.85,5057,3063640.85,"2019-09-11",185,"INE170I01016"]
["HIGHGROUND","EQ",1.1,1.1,1.1,1.1,1.1,1.15,93696,103065.6,"2019-09-11",103,"INE361M01021"]
["HIKAL","EQ",149.5,156,148.1,154,153.1,148.6,214411,32834074.5,"2019-09-11",5772,"INE475B01022"]
["HIL","EQ",1201,1227.75,1181.7,1188,1191.5,1194.6,33699,40515872.1,"2019-09-11",3819,"INE557A01011"]
["HILTON","EQ",9.4,10.2,9.35,9.9,9.85,9.7,796,7870.5,"2019-09-11",30,"INE788H01017"]
["HIMATSEIDE","EQ",142.9,147.5,142.8,143.5,143.95,142.5,89795,13018921.15,"2019-09-11",1886,"INE049A01027"]
["HINDALCO","EQ",189.1,194.2,189,193.45,193.6,189.25,5904788,1134787830.6,"2019-09-11",47869,"INE038A01020"]
["HINDCOMPOS","EQ",175.1,180,173.5,177.85,175.5,172.65,874,154289.95,"2019-09-11",134,"INE310C01029"]
["HINDCOPPER","EQ",34.5,35.6,34.4,35.05,35,34.45,724113,25386960.95,"2019-09-11",3131,"INE531E01026"]
["HINDMOTORS","EQ",5.65,6.15,5.6,6.05,6.1,5.65,152479,894813.9,"2019-09-11",323,"INE253A01025"]
["HINDNATGLS","BE",24.45,24.45,23,23.6,24.25,23.5,347,8141.8,"2019-09-11",11,"INE952A01022"]
["HINDOILEXP","EQ",103.55,110,101.9,109.45,109.4,103.6,212670,22856865.7,"2019-09-11",2599,"INE345A01011"]
["HINDPETRO","EQ",260.55,267.4,259.6,266,265.4,261.95,4606154,1219171690.15,"2019-09-11",53423,"INE094A01015"]
["HINDUJAVEN","EQ",345,345,330.15,340.25,340.15,342.5,4684,1586931,"2019-09-11",259,"INE353A01023"]
["HINDUNILVR","EQ",1831,1847.55,1817.3,1824.3,1823.5,1834.05,1055039,1931677084.25,"2019-09-11",52095,"INE030A01027"]
["HINDZINC","EQ",216.05,218.9,213.45,214.6,214.55,215.4,779326,167946406.3,"2019-09-11",10940,"INE267A01025"]
["HIRECT","EQ",125.05,134.65,122.15,130.4,129.35,125.55,14172,1862373.95,"2019-09-11",415,"INE835D01023"]
["HISARMETAL","EQ",44.25,45.5,43,43.85,43,44.25,3582,160002.65,"2019-09-11",50,"INE598C01011"]
["HITECH","EQ",168.7,176.6,168.7,171.35,170.6,171.95,10151,1752459.85,"2019-09-11",346,"INE106T01017"]
["HITECHCORP","EQ",83,86.55,83,86.25,86.55,81.05,587,50154.2,"2019-09-11",34,"INE120D01012"]
["HITECHGEAR","EQ",168.05,184.8,167.95,178.8,179,168.75,8518,1520097.6,"2019-09-11",439,"INE127B01011"]
["HMVL","EQ",82.8,82.8,79,80.6,79.7,80.4,5639,454888,"2019-09-11",221,"INE871K01015"]
["HNDFDS","EQ",507.8,517.6,494.95,501.8,500,507.75,5275,2666870.85,"2019-09-11",380,"INE254N01018"]
["HNGSNGBEES","EQ",3125,3127.3,3100,3100,3100,3100,19,59211.6,"2019-09-11",14,"INF732E01227"]
["HONAUT","EQ",27997,28239.7,26520,26692.15,26550,27466.3,2250,61295370,"2019-09-11",1210,"INE671A01010"]
["HONDAPOWER","EQ",963.9,984,955,974.9,979.9,959.15,2380,2303088.9,"2019-09-11",231,"INE634A01018"]
["HOTELEELA","EQ",7.3,7.4,6.85,7.3,7.3,6.8,127941,922359.05,"2019-09-11",378,"INE102A01024"]
["HOVS","EQ",77.65,78.75,75.1,78.75,78.75,75,5786,450811,"2019-09-11",86,"INE596H01014"]
["HPL","EQ",40.8,44,40.8,43.25,43.25,40.8,34846,1505256.9,"2019-09-11",912,"INE495S01016"]
["HSCL","EQ",73.8,77.1,73.5,75.25,74.95,73.2,773447,58327520.8,"2019-09-11",5414,"INE019C01026"]
["HSIL","EQ",47.5,48.25,46.5,46.85,47.2,46.9,240505,11372451.85,"2019-09-11",1513,"INE415A01038"]
["HTMEDIA","EQ",23.3,24.7,23.3,24.3,24.4,23.8,274274,6587921.05,"2019-09-11",451,"INE501G01024"]
["HUBTOWN","EQ",16.1,16.6,16,16.05,16.1,16.4,22442,363286.3,"2019-09-11",111,"INE703H01016"]
["HUDCO","EQ",36.35,38.7,36.1,37.35,37.2,35.95,1862969,69934906.1,"2019-09-11",6483,"INE031A01017"]
["IBMFNIFTY","EQ",106.27,109.94,106.27,106.28,106.28,106.75,323,34730.62,"2019-09-11",17,"INF666M01FS5"]
["IBREALEST","EQ",65.7,66.4,63.65,64.35,64.1,64.3,6498305,422183066.75,"2019-09-11",42359,"INE069I01010"]
["IBULHSGFIN","EQ",425.15,437.7,422.15,431.45,428.9,424.6,16213230,6977579582.75,"2019-09-11",248966,"INE148I01020"]
["IBULISL","EQ",82.95,84.7,80,84.05,83.95,80.7,172046,14383024.35,"2019-09-11",1277,"INE126M01010"]
["IBVENTURES","EQ",151.8,159.5,148.25,151.35,150.4,153.4,2256771,345583539.4,"2019-09-11",22091,"INE274G01010"]
["ICICI500","EQ",145.24,146,144.83,145.38,145.38,145.24,3800,552673.91,"2019-09-11",45,"INF109KC1CZ3"]
["ICICIB22","EQ",33.25,34.2,33.25,33.87,33.85,33.8,167164,5684847.5,"2019-09-11",10888,"INF109KB15Y7"]
["ICICIBANK","EQ",394.9,399,393.35,394.6,394.2,395.45,17463978,6912074095.8,"2019-09-11",157848,"INE090A01021"]
["ICICIBANKN","EQ",306.1,306.1,274.7,279.04,279.12,276.2,804,223694.73,"2019-09-11",47,"INF109KC1E27"]
["ICICIBANKP","EQ",150.7,155.6,148.7,155.53,154.34,153.66,316,48675.3,"2019-09-11",40,"INF109KC1E35"]
["ICICIGI","EQ",1140,1148.9,1120,1129.2,1133,1178.4,18880363,21264008107.85,"2019-09-11",108028,"INE765G01017"]
["ICICIGOLD","EQ",34.1,35,34.1,34.35,34.45,34.7,19158,660517,"2019-09-11",446,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,26952,26951992.3,"2019-09-11",35,"INF109KC1KT9"]
["ICICILOVOL","EQ",92.25,92.4,87.4,87.78,87.59,87.35,998,87597.82,"2019-09-11",87,"INF109KB10T8"]
["ICICIMCAP","EQ",62.25,62.25,57.24,60.02,59.73,59.61,10037,599080.35,"2019-09-11",125,"INF109KB1XT3"]
["ICICINF100","EQ",119.23,119.8,119.23,119.8,119.8,119.23,1995,238772.43,"2019-09-11",24,"INF109KA1962"]
["ICICINIFTY","EQ",113.4,116.68,111.1,115.96,116.12,115.74,68393,7944556.72,"2019-09-11",6633,"INF109K012R6"]
["ICICINV20","EQ",59.27,59.27,54.56,54.78,54.7,54.8,3079,168795.97,"2019-09-11",112,"INF109KB1WY5"]
["ICICINXT50","EQ",27.47,27.47,26.42,26.57,26.57,26.4,23550,625251.23,"2019-09-11",321,"INF109KC1NS5"]
["ICICIPRULI","EQ",445.05,446,420.3,422,420.55,442.35,4646266,1989821832.05,"2019-09-11",130633,"INE726G01019"]
["ICICISENSX","EQ",396,397.5,395.25,396.82,395.25,394.32,316,125521.69,"2019-09-11",37,"INF346A01034"]
["ICIL","EQ",44,47.75,43.55,46.55,46,43.3,335072,15249561.6,"2019-09-11",2398,"INE483B01026"]
["ICRA","EQ",2815,2835,2766,2824.95,2829.95,2815.6,455,1278151.9,"2019-09-11",127,"INE725G01011"]
["IDBI","EQ",27.95,28.8,27.75,28.3,28.2,28,5318779,151304665.55,"2019-09-11",10869,"INE008A01015"]
["IDBIGOLD","EQ",3500,3540,3483,3514.5,3540,3504.5,1197,4199427.5,"2019-09-11",66,"INF397L01554"]
["IDEA","EQ",5.35,5.85,5.35,5.75,5.75,5.3,108222094,608612139.7,"2019-09-11",45367,"INE669E01016"]
["IDFC","EQ",34.75,36.15,34.75,35.8,36.15,35.35,693296,24722050,"2019-09-11",2310,"INE043D01016"]
["IDFCFIRSTB","EQ",43.1,44.15,43,43.85,43.7,43.15,11140259,486643314,"2019-09-11",22943,"INE092T01019"]
["IDFNIFTYET","EQ",115.99,115.99,113.25,113.25,113.25,112.85,18,2080.32,"2019-09-11",6,"INF194KA1U07"]
["IEX","EQ",134,136,129.75,130,130,134.15,515741,69145012.4,"2019-09-11",2676,"INE022Q01020"]
["IFBAGRO","EQ",344,344.9,319.5,338.1,338.95,339.85,5676,1903215.3,"2019-09-11",330,"INE076C01018"]
["IFBIND","EQ",663,682,652.7,672.6,677,655.9,17485,11658243.9,"2019-09-11",1113,"INE559A01017"]
["IFCI","EQ",7.2,7.6,7.2,7.55,7.55,7.2,1470597,10969034.65,"2019-09-11",1571,"INE039A01010"]
["IFGLEXPOR","EQ",156.9,158,145.2,156.25,158,142.95,3082,474664.95,"2019-09-11",450,"INE133Y01011"]
["IGARASHI","EQ",199.9,208.2,196,199.7,199.95,200.55,43724,8810118.4,"2019-09-11",1300,"INE188B01013"]
["IGL","EQ",333.4,338.8,333.4,336.55,335.6,332.75,1562295,525266316.55,"2019-09-11",40025,"INE203G01027"]
["IGPL","EQ",145.4,173,144.5,168,168.45,144.45,184609,29294327.85,"2019-09-11",4322,"INE204A01010"]
["IIFL","EQ",115.1,119.45,112.25,113.7,113.1,115.2,226743,26189942,"2019-09-11",2141,"INE530B01024"]
["IITL","EQ",62.95,63.35,59.15,62.3,61.1,61.4,52191,3235863.9,"2019-09-11",42,"INE886A01014"]
["IMFA","EQ",175.15,184,175,182.3,182,174.3,20628,3751100.4,"2019-09-11",583,"INE919H01018"]
["IMPAL","EQ",925,999.6,920,992.65,995,888.4,16338,16058202.1,"2019-09-11",2089,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.3,0.3,0.3,22674,7854.85,"2019-09-11",8,"INE691G01015"]
["INDBANK","EQ",7.25,7.6,7.15,7.5,7.6,7.2,24256,178461.2,"2019-09-11",152,"INE841B01017"]
["INDHOTEL","EQ",134.9,136.55,133,134.7,133.8,134.95,263600,35505488.4,"2019-09-11",5240,"INE053A01029"]
["INDIACEM","EQ",74.95,81.2,74.95,78.55,78.55,74.95,2373483,186977237.45,"2019-09-11",14403,"INE383A01012"]
["INDIAGLYCO","EQ",197.9,222.15,197,214.2,214.15,196.7,200244,42127536.1,"2019-09-11",6178,"INE560A01015"]
["INDIAMART","EQ",1603,1671.9,1582.25,1600.3,1587,1610.7,251858,410972477.3,"2019-09-11",25239,"INE933S01016"]
["INDIANB","EQ",166.7,170.9,165.45,167.3,167,165.55,1318909,221932733.7,"2019-09-11",15948,"INE562A01011"]
["INDIANCARD","EQ",118,119.05,118,119.05,119.05,113.4,1580,187763,"2019-09-11",15,"INE061A01014"]
["INDIANHUME","EQ",257,265.75,257,259.55,258.9,247.65,45067,11754365.45,"2019-09-11",2361,"INE323C01030"]
["INDIGO","EQ",1670.1,1689.8,1655.2,1664.05,1657.2,1675.65,610667,1018996663,"2019-09-11",31429,"INE646L01027"]
["INDLMETER","EQ",17.4,18.95,17.15,18.95,18.95,18.05,6469,115107.2,"2019-09-11",62,"INE065B01013"]
["INDNIPPON","EQ",340,357.1,333.95,354.35,350,336.25,11705,4102180.25,"2019-09-11",573,"INE092B01025"]
["INDOCO","EQ",157.75,165,157.75,163.15,162.5,157.45,15388,2500709.4,"2019-09-11",525,"INE873D01024"]
["INDORAMA","EQ",32,35,31.05,33.6,33.3,32.1,45738,1526013.6,"2019-09-11",460,"INE156A01020"]
["INDOSTAR","EQ",284.8,285,278,284.25,283.5,279.05,11426,3223019.45,"2019-09-11",853,"INE896L01010"]
["INDOTECH","EQ",82.75,89.5,82.75,88.55,89.5,82.75,3125,273606.35,"2019-09-11",92,"INE332H01014"]
["INDOTHAI","EQ",20.55,24.9,20.55,24.75,24.9,20.75,15230,362074.15,"2019-09-11",466,"INE337M01013"]
["INDOWIND","EQ",3,3.1,2.8,2.95,2.9,3,19002,56259.55,"2019-09-11",50,"INE227G01018"]
["INDRAMEDCO","EQ",38.1,38.7,37.95,38.45,38.5,37.95,50231,1930429.7,"2019-09-11",414,"INE681B01017"]
["INDSWFTLAB","EQ",45,45.7,44.95,45.1,45.4,45,404080,18225468.5,"2019-09-11",1640,"INE915B01019"]
["INDSWFTLTD","EQ",4.35,4.6,4.05,4.35,4.55,4.3,10373,44630.45,"2019-09-11",51,"INE788B01028"]
["INDTERRAIN","EQ",80.5,83,78,82.4,83,80.15,2157,175894.15,"2019-09-11",78,"INE611L01021"]
["INDUSINDBK","EQ",1340.6,1380,1340,1372.15,1369.85,1335,2958610,4043094596.3,"2019-09-11",78156,"INE095A01012"]
["INEOSSTYRO","EQ",633.5,633.5,624.5,629.2,628,630.7,7268,4577942.15,"2019-09-11",1530,"INE189B01011"]
["INFIBEAM","EQ",39.35,40.95,39.2,39.9,40.2,39.25,2888862,115139281.85,"2019-09-11",4644,"INE483S01020"]
["INFOBEAN","EQ",63.9,63.9,60.8,62.9,63,60.45,1965,123366.5,"2019-09-11",32,"INE344S01016"]
["INFRABEES","EQ",319,321.54,318.5,319.38,319.67,316.56,312,100024.35,"2019-09-11",45,"INF732E01268"]
["INFRATEL","EQ",252.7,254.8,249.85,253.2,251.5,252.95,1822217,460565617.25,"2019-09-11",39914,"INE121J01017"]
["INFY","EQ",822.3,828.55,814.15,820.1,822.1,829.1,7981036,6535045005.95,"2019-09-11",162235,"INE009A01021"]
["INGERRAND","EQ",596,604.45,596,601.35,600.25,599.15,6953,4182789.5,"2019-09-11",421,"INE177A01018"]
["INOXLEISUR","EQ",283.5,289.5,281,283.6,282.55,279.6,303476,86263965.95,"2019-09-11",10475,"INE312H01016"]
["INOXWIND","EQ",34.95,35.35,33.85,34.3,34.25,33.65,66992,2322796.55,"2019-09-11",513,"INE066P01011"]
["INSECTICID","EQ",599.95,610,594.15,606.25,607.1,596.65,7334,4432598.75,"2019-09-11",735,"INE070I01018"]
["INSPIRISYS","EQ",44.95,44.95,41.65,43.9,44.75,41.65,3329,143231.45,"2019-09-11",37,"INE020G01017"]
["INTELLECT","EQ",214.7,223.2,214.5,220.25,220,214,249539,54825197.9,"2019-09-11",3912,"INE306R01017"]
["INTENTECH","EQ",23.8,26.7,23.4,26.45,26.5,23.8,10580,268427.05,"2019-09-11",137,"INE781A01025"]
["INVENTURE","EQ",11.25,11.5,11,11.5,11.45,11.3,124140,1418771.45,"2019-09-11",124,"INE878H01016"]
["IOB","EQ",9.85,10.6,9.8,10.15,10.15,9.85,585814,5927354.3,"2019-09-11",1287,"INE565A01014"]
["IOC","EQ",126,128.4,125.3,126.05,125.8,126.65,7651186,970053685.75,"2019-09-11",51803,"INE242A01010"]
["IOLCP","EQ",177.5,190.95,177.5,187.75,188,176,489966,91016173.3,"2019-09-11",7140,"INE485C01011"]
["IPAPPM","EQ",449,449.1,447.55,448.25,448.25,447.55,143741,64467588.8,"2019-09-11",2302,"INE435A01028"]
["IPCALAB","EQ",936.1,959.9,919,928.45,924,935.05,188286,176158396,"2019-09-11",19256,"INE571A01020"]
["IRB","EQ",73.15,77.75,73.1,77.3,77,73,1187498,90452433.35,"2019-09-11",9058,"INE821I01014"]
["IRCON","EQ",346.5,346.5,341.25,344.6,344.1,342.9,38237,13180455.7,"2019-09-11",699,"INE962Y01013"]
["ISEC","EQ",222.2,232,221.1,229.7,228.7,220.8,170904,39305197.15,"2019-09-11",3657,"INE763G01038"]
["ISFT","EQ",101.95,101.95,93.6,93.9,93.9,98.5,2415,229661.9,"2019-09-11",62,"INE566K01011"]
["ISMTLTD","EQ",4.9,5.1,4.65,5,5,5,35023,175085.2,"2019-09-11",54,"INE732F01019"]
["ITC","EQ",244.6,245.45,243,243.75,243.3,245.5,8968683,2187402276.2,"2019-09-11",113631,"INE154A01025"]
["ITDC","EQ",176,194.9,176,188.5,191,175.95,44388,8260048.95,"2019-09-11",1441,"INE353K01014"]
["ITDCEM","EQ",68.35,68.45,67.3,67.9,67.75,67.9,211479,14377983.4,"2019-09-11",1797,"INE686A01026"]
["ITI","EQ",73.2,80.35,72.5,78.15,77.8,72.95,2496357,192633848.6,"2019-09-11",16461,"INE248A01017"]
["IVC","EQ",3.65,3.65,3.4,3.65,3.65,3.5,89312,324717.6,"2019-09-11",108,"INE050B01023"]
["IVP","EQ",65.5,69.8,65.5,69.8,69.8,66.5,218,15126.55,"2019-09-11",16,"INE043C01018"]
["IVZINGOLD","EQ",3470,3593.95,3426.05,3468,3468,3470,160,555765.9,"2019-09-11",10,"INF205K01361"]
["IVZINNIFTY","EQ",1187.75,1187.75,1187.75,1187.75,1187.75,1178.25,2,2375.5,"2019-09-11",1,"INF205K01DA9"]
["IZMO","EQ",34.95,35.75,34.95,35.75,35.75,34.05,11478,410076.05,"2019-09-11",76,"INE848A01014"]
["J&KBANK","EQ",40,40.95,39.5,40.05,40,39.35,858676,34563972.7,"2019-09-11",5053,"INE168A01041"]
["JAGRAN","EQ",70.65,71.7,69.5,70.45,70.4,69.4,92560,6531243.1,"2019-09-11",2104,"INE199G01027"]
["JAGSNPHARM","EQ",22.2,27.35,22.2,27.35,27.35,22.8,101811,2707158.7,"2019-09-11",802,"INE048B01027"]
["JAIBALAJI","EQ",16.75,18.3,16.75,18.3,18.3,17.45,2299,40123.9,"2019-09-11",11,"INE091G01018"]
["JAICORPLTD","EQ",79.9,85,79.45,84,83.6,79.55,1997987,164919167.35,"2019-09-11",14326,"INE070D01027"]
["JAMNAAUTO","EQ",36.5,40.45,36.25,39.3,39.2,36.75,1516055,58747983.3,"2019-09-11",6985,"INE039C01032"]
["JAYAGROGN","EQ",157.65,164,153.2,157.05,157.1,154.3,14083,2216876.3,"2019-09-11",708,"INE785A01026"]
["JAYBARMARU","EQ",170.8,180.95,160,179,178.9,168.5,215758,38002693.4,"2019-09-11",4506,"INE571B01028"]
["JAYNECOIND","BE",3.8,3.85,3.75,3.85,3.85,3.7,8942,34282.8,"2019-09-11",27,"INE854B01010"]
["JAYSREETEA","EQ",50.8,53.45,50.2,51.3,51.8,50.2,85388,4438636.05,"2019-09-11",1131,"INE364A01020"]
["JBCHEPHARM","EQ",383,383.95,379.75,381.1,381,380.75,35222,13419726.35,"2019-09-11",883,"INE572A01028"]
["JBFIND","EQ",9.95,9.95,9.95,9.95,9.95,9.5,3719,37004.05,"2019-09-11",9,"INE187A01017"]
["JBMA","EQ",154.7,163,152.05,158.4,157.2,153.1,84935,13309761.6,"2019-09-11",1951,"INE927D01028"]
["JCHAC","EQ",1618.95,1644,1600.05,1626.75,1615,1607.05,1788,2911221.6,"2019-09-11",395,"INE782A01015"]
["JETAIRWAYS","BE",37.9,39.5,37.05,38.75,38.5,38.95,165771,6298561.75,"2019-09-11",1694,"INE802G01018"]
["JHS","EQ",16.7,19.4,16.1,19.4,19.4,16.2,200925,3691979.1,"2019-09-11",750,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.4,30,12,"2019-09-11",1,"INE026B01049"]
["JINDALPHOT","BE",15.95,16.05,15.05,15.5,15.75,15.3,3675,57545.45,"2019-09-11",50,"INE796G01012"]
["JINDALPOLY","EQ",259,259,249.25,252.5,252.25,259.15,9437,2386342.45,"2019-09-11",351,"INE197D01010"]
["JINDALSAW","EQ",72.55,79.4,72.55,78.65,78,72.25,1110832,84462087.6,"2019-09-11",8428,"INE324A01024"]
["JINDALSTEL","EQ",96.4,109.2,96.2,107.55,107.4,95.5,41216573,4261120097.5,"2019-09-11",141109,"INE749A01030"]
["JINDCOT","BE",3.5,3.5,3.2,3.3,3.2,3.35,26713,87362.4,"2019-09-11",33,"INE904J01016"]
["JINDRILL","EQ",81.4,88.7,80.1,86.45,86.5,80.8,44387,3776405.6,"2019-09-11",602,"INE742C01031"]
["JINDWORLD","EQ",64,64,61.8,62.85,62.9,62.05,102416,6439991.2,"2019-09-11",656,"INE247D01039"]
["JISLDVREQS","EQ",16,16.3,15.7,16.3,16.3,15.55,45757,740628,"2019-09-11",125,"IN9175A01010"]
["JISLJALEQS","EQ",20,22.7,19.8,21.75,21.95,19.7,4853114,105346401.85,"2019-09-11",14370,"INE175A01038"]
["JITFINFRA","BE",7.95,8.3,7.8,7.95,8,7.95,24557,197988.45,"2019-09-11",180,"INE863T01013"]
["JIYAECO","EQ",51,52,50.6,50.9,51,50.65,151746,7789569.9,"2019-09-11",1023,"INE023S01016"]
["JKCEMENT","EQ",1009,1030.15,995,1015.15,1012.4,998.65,25359,25471663.2,"2019-09-11",4096,"INE823G01014"]
["JKIL","EQ",122.3,126.9,121.5,125.4,125.5,121.65,270141,33685253.15,"2019-09-11",4698,"INE576I01022"]
["JKLAKSHMI","EQ",324,334.5,324,327.05,326.95,324.8,29814,9793036.65,"2019-09-11",1922,"INE786A01032"]
["JKPAPER","EQ",124,139,124,134.05,133.85,118.5,8998408,1194846058.95,"2019-09-11",86135,"INE789E01012"]
["JKTYRE","EQ",62.2,66.7,61.9,65.7,65.7,62.2,728300,47126404.35,"2019-09-11",5344,"INE573A01042"]
["JMA","EQ",23,23.9,23,23.2,23.2,22.85,2113,49040.7,"2019-09-11",16,"INE412C01023"]
["JMCPROJECT","EQ",116.4,116.4,113.1,114.95,114.7,114.7,429852,49321125.7,"2019-09-11",1610,"INE890A01024"]
["JMFINANCIL","EQ",73.1,75.45,72.5,74.15,74.95,72.75,536908,39766339.85,"2019-09-11",5382,"INE780C01023"]
["JMTAUTOLTD","BE",1.4,1.5,1.4,1.4,1.4,1.45,20631,29070.7,"2019-09-11",36,"INE988E01036"]
["JOCIL","EQ",84.9,84.9,77.5,82.4,82.95,81.9,244,20200.4,"2019-09-11",25,"INE839G01010"]
["JPASSOCIAT","EQ",2.35,2.55,2.25,2.55,2.55,2.35,9339424,23071309.85,"2019-09-11",2617,"INE455F01025"]
["JPINFRATEC","EQ",1.4,1.4,1.4,1.4,1.4,1.35,232367,325313.8,"2019-09-11",127,"INE099J01015"]
["JPOLYINVST","EQ",16.7,17.7,16.7,16.9,16.9,17.45,1254,21170.6,"2019-09-11",13,"INE147P01019"]
["JPPOWER","EQ",1.65,1.85,1.6,1.85,1.85,1.7,4470440,8024713.3,"2019-09-11",923,"INE351F01018"]
["JSL","EQ",34.9,37.4,34.1,36.55,36.5,34.45,891100,32264813.75,"2019-09-11",4545,"INE220G01021"]
["JSLHISAR","EQ",66.7,76.4,66.55,74.55,76.4,66.15,587593,42430701.95,"2019-09-11",6019,"INE455T01018"]
["JSWENERGY","EQ",66.5,67.9,66.5,67.05,67,66.15,809740,54277796.25,"2019-09-11",3949,"INE121E01018"]
["JSWHL","EQ",2726.45,2820,2722.9,2787.85,2799.95,2725.25,760,2106546.8,"2019-09-11",221,"INE824G01012"]
["JSWSTEEL","EQ",220.4,228.95,220.15,227.7,227.8,219.5,11404495,2586487030.85,"2019-09-11",57656,"INE019A01038"]
["JTEKTINDIA","EQ",83.45,86,81,84.5,83.6,82.3,69718,5833968.65,"2019-09-11",1350,"INE643A01035"]
["JUBILANT","EQ",490,532,490,501.9,501,490.05,1683491,870425877.45,"2019-09-11",36259,"INE700A01033"]
["JUBLFOOD","EQ",1213,1265,1205.65,1257.05,1263,1209.35,1320551,1640482238.85,"2019-09-11",38300,"INE797F01012"]
["JUBLINDS","BE",90,97.5,90,96.95,97,93.05,17754,1696631.1,"2019-09-11",137,"INE645L01011"]
["JUMPNET","EQ",59.25,59.35,54.6,55.15,54.6,55.15,499255,27640819.1,"2019-09-11",346,"INE974C01022"]
["JUNIORBEES","EQ",269,273.77,269,272.79,271.63,270.96,151374,41292301.73,"2019-09-11",1553,"INF732E01045"]
["JUSTDIAL","EQ",736.15,741.4,722.2,725.8,723.1,744.5,1990483,1453876253.2,"2019-09-11",45308,"INE599M01018"]
["JYOTHYLAB","EQ",146.3,147.8,144.25,147,147,145.35,829119,120530359.05,"2019-09-11",5750,"INE668F01031"]
["KABRAEXTRU","EQ",66.65,68.9,65.6,67.55,66.8,64.55,12689,853752.4,"2019-09-11",215,"INE900B01029"]
["KAJARIACER","EQ",497,512,489,491.85,490.35,495.5,1166796,585122246.55,"2019-09-11",16977,"INE217B01036"]
["KAKATCEM","EQ",169.9,183.5,169.05,177.85,178,168.9,31861,5635623.3,"2019-09-11",983,"INE437B01014"]
["KALPATPOWR","EQ",454,474,444,466.85,460.2,450.65,5890810,2620904785.45,"2019-09-11",20211,"INE220B01022"]
["KALYANIFRG","BE",175.95,176,175.95,176,176,175,136,23933.5,"2019-09-11",6,"INE314G01014"]
["KAMATHOTEL","EQ",34.8,36.4,33.6,35.5,35.7,33,38509,1358819.9,"2019-09-11",532,"INE967C01018"]
["KAMDHENU","EQ",101.65,111.8,101.65,109.6,111.8,101.65,12607,1347230.2,"2019-09-11",457,"INE390H01012"]
["KANANIIND","EQ",3.2,3.7,3.2,3.6,3.6,3.45,3000,10491.65,"2019-09-11",23,"INE879E01037"]
["KANORICHEM","EQ",42.05,44.5,41.2,43.9,43.8,41.6,21839,942121.25,"2019-09-11",1009,"INE138C01024"]
["KANSAINER","EQ",454.15,478,454.15,473,477,454.7,119117,55870518.15,"2019-09-11",3833,"INE531A01024"]
["KARDA","EQ",183.75,185.65,182.15,184.95,184,183.75,26503,4898900.75,"2019-09-11",529,"INE278R01018"]
["KARMAENG","EQ",10.3,10.9,10.25,10.4,10.3,10.7,2167,22651.65,"2019-09-11",23,"INE725L01011"]
["KARURVYSYA","EQ",58.75,61.6,58.75,59.8,59.6,58.75,1121333,67451145.45,"2019-09-11",4495,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.4,0.4,0.4,0.4,0.35,67,26.8,"2019-09-11",2,"INE234I01010"]
["KAVVERITEL","BE",2.7,2.7,2.5,2.7,2.7,2.6,1050,2756.9,"2019-09-11",4,"INE641C01019"]
["KAYA","EQ",361.95,388,352.95,385.25,383.55,356.05,24069,9029837.9,"2019-09-11",1763,"INE587G01015"]
["KCP","EQ",72.25,75.8,72.25,74.4,74.45,72.5,50753,3783916,"2019-09-11",482,"INE805C01028"]
["KCPSUGIND","EQ",12.65,13.7,12.65,13.45,13.4,12.65,289861,3832205.6,"2019-09-11",755,"INE790B01024"]
["KDDL","EQ",369.95,369.95,345.25,347.95,345.25,356.6,2250,786052.8,"2019-09-11",83,"INE291D01011"]
["KEC","EQ",245.3,247,243.2,245.05,244.25,245,498004,122094300.9,"2019-09-11",13437,"INE389H01022"]
["KECL","EQ",10.6,11.25,10.25,11,11.05,10.6,93157,1013543.4,"2019-09-11",376,"INE134B01017"]
["KEI","EQ",467,477,461,474,476.9,460.15,94912,44451512.25,"2019-09-11",6092,"INE878B01027"]
["KELLTONTEC","EQ",15.85,16.3,15.15,16.2,16.3,15.8,481038,7673971.9,"2019-09-11",448,"INE164B01022"]
["KENNAMET","EQ",1000.05,1030,996.35,1024.25,1007,990.15,1791,1818062.85,"2019-09-11",290,"INE717A01029"]
["KERNEX","BE",22.5,22.5,22.5,22.5,22.5,21.45,171,3847.5,"2019-09-11",4,"INE202H01019"]
["KESARENT","BE",27.55,29.65,27.55,29.4,29.65,28.25,4291,124141.3,"2019-09-11",33,"INE133B01019"]
["KESORAMIND","EQ",53.4,56.7,53.4,56.1,56.05,53.3,391995,21671808.05,"2019-09-11",3275,"INE087A01019"]
["KGL","BE",0.35,0.35,0.25,0.35,0.35,0.3,937415,285387.8,"2019-09-11",155,"INE299C01024"]
["KHADIM","EQ",190,206.05,183,199.45,195.95,183.35,110872,21181365.5,"2019-09-11",2611,"INE834I01025"]
["KICL","EQ",1658.15,1719.9,1658.15,1699.95,1699,1681.2,787,1334753.95,"2019-09-11",162,"INE029L01018"]
["KILITCH","EQ",105,110.4,105,110.4,110.4,105.15,25734,2784823.4,"2019-09-11",434,"INE729D01010"]
["KINGFA","EQ",608.9,629,601.65,622.75,620.35,607.15,6460,3993982.65,"2019-09-11",302,"INE473D01015"]
["KIOCL","EQ",127.5,129.75,123,124.55,123,125.05,8743,1102558.35,"2019-09-11",254,"INE880L01014"]
["KIRIINDUS","EQ",473.8,497.45,468.05,482.9,482.1,468.25,166976,80783220.75,"2019-09-11",6611,"INE415I01015"]
["KIRLOSBROS","EQ",161.95,171,160.8,170.1,170.05,160.45,29071,4926296.95,"2019-09-11",578,"INE732A01036"]
["KIRLOSENG","EQ",165.3,184.2,165.15,180.9,179,166.8,53641,9531425.5,"2019-09-11",1161,"INE146L01010"]
["KIRLOSIND","EQ",698,752.2,683.4,718.5,697.05,701.1,566,401996.5,"2019-09-11",146,"INE250A01039"]
["KITEX","EQ",86.9,87.9,86.1,86.5,86.5,86.6,24164,2101499.35,"2019-09-11",445,"INE602G01020"]
["KKCL","EQ",1000,1000,975.15,991.05,990,992.15,313,312215.95,"2019-09-11",30,"INE401H01017"]
["KMSUGAR","EQ",7,7.8,7,7.7,7.75,7.05,118529,885876.95,"2019-09-11",369,"INE157H01023"]
["KNRCON","EQ",223.5,224.55,217.5,219.55,219.5,222.75,86705,19102486.2,"2019-09-11",3203,"INE634I01029"]
["KOHINOOR","BE",14.75,14.75,13.5,14.45,14.55,14.1,34555,500580.4,"2019-09-11",179,"INE080B01012"]
["KOKUYOCMLN","EQ",73.2,74.9,71.3,72.45,72.1,71.7,29682,2170069.6,"2019-09-11",879,"INE760A01029"]
["KOLTEPATIL","EQ",235.75,269.6,232.5,261.45,260,232.65,238298,61279210.55,"2019-09-11",5753,"INE094I01018"]
["KOPRAN","EQ",30.15,32.8,30.15,31.8,31.7,31.05,54628,1733852,"2019-09-11",617,"INE082A01010"]
["KOTAKBANK","EQ",1471.3,1478.9,1459,1475.2,1476,1471.3,2604896,3830025743.7,"2019-09-11",101894,"INE237A01028"]
["KOTAKBKETF","EQ",280.8,285,280.8,284.38,284.36,281.11,91831,26016699.99,"2019-09-11",225,"INF174K01F59"]
["KOTAKGOLD","EQ",340,342.6,335.4,336.7,335.4,340.6,108881,36763605.45,"2019-09-11",977,"INF373I01049"]
["KOTAKNIFTY","EQ",114.05,114.45,113.5,114.22,114.24,113.52,54802,6248468.49,"2019-09-11",395,"INF174K014P6"]
["KOTAKNV20","EQ",55.97,56.17,55.2,55.81,55.84,55.62,14237,796256.47,"2019-09-11",152,"INF174K01Z71"]
["KOTAKPSUBK","EQ",242,249.5,242,247.99,248,239.96,2532,623704.21,"2019-09-11",109,"INF373I01023"]
["KOTARISUG","EQ",9.9,10.75,9.9,10.6,10.7,10,124231,1281398.15,"2019-09-11",251,"INE419A01022"]
["KOTHARIPET","EQ",16.5,17.2,16.2,16.8,16.85,16.2,8759,147637.2,"2019-09-11",74,"INE720A01015"]
["KOTHARIPRO","EQ",61.75,71,61.75,66.8,68.65,60.7,6717,440126.45,"2019-09-11",327,"INE823A01017"]
["KPITTECH","EQ",102.4,103.45,98.2,99.25,98.5,102.4,139717,14020980.7,"2019-09-11",10325,"INE04I401011"]
["KPRMILL","EQ",555.1,559.65,547,549.65,548,553.35,59122,32707264.2,"2019-09-11",514,"INE930H01023"]
["KRBL","EQ",226,242.8,223.1,238.35,238.25,224.3,313473,73710586.3,"2019-09-11",6888,"INE001B01026"]
["KREBSBIO","EQ",80.3,90,80.3,88.6,90,84,5918,517256.5,"2019-09-11",89,"INE268B01013"]
["KRIDHANINF","BE",8.95,9.35,8.75,9.35,9.35,8.95,59687,552341.05,"2019-09-11",126,"INE524L01026"]
["KRISHANA","EQ",58.6,58.6,50,50.05,50.05,54.4,1142,57304.9,"2019-09-11",15,"INE506W01012"]
["KSB","EQ",620,624,596.1,616.5,619,614.5,6056,3694179.3,"2019-09-11",559,"INE999A01015"]
["KSCL","EQ",492.95,517.9,492.9,508.15,507.25,493.55,192010,97760395.5,"2019-09-11",8804,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.1,0.15,0.15,651634,75280.25,"2019-09-11",125,"INE216D01026"]
["KSK","EQ",0.6,0.6,0.5,0.6,0.6,0.55,507683,282755.6,"2019-09-11",250,"INE143H01015"]
["KSL","EQ",186.65,193.5,185.05,192.75,192.75,185.35,53357,10185059.8,"2019-09-11",1779,"INE907A01026"]
["KTIL","EQ",33.9,33.9,33.1,33.9,33.9,32.3,6962,235918.1,"2019-09-11",25,"INE096L01025"]
["KTKBANK","EQ",77.05,79.8,76.75,78.55,78.45,76.85,862962,67989120.3,"2019-09-11",5906,"INE614B01018"]
["KWALITY","EQ",1.85,1.95,1.85,1.85,1.85,1.9,3572833,6684860.5,"2019-09-11",1234,"INE775B01025"]
["L&TFH","EQ",93.45,97.95,92.6,96.65,96.7,92.9,12895665,1239039312.8,"2019-09-11",54971,"INE498L01015"]
["LAKSHVILAS","EQ",34.8,37.05,34.8,37.05,37.05,35.3,965662,35053304.45,"2019-09-11",2722,"INE694C01018"]
["LALPATHLAB","EQ",1295,1344,1295,1323.8,1329,1297.6,126282,167518370.95,"2019-09-11",17011,"INE600L01024"]
["LAMBODHARA","EQ",31,32.7,31,32.45,32.35,30.6,11356,362454.25,"2019-09-11",193,"INE112F01022"]
["LAOPALA","EQ",173.45,179.25,173.45,177.65,176.5,176,39443,7025038.9,"2019-09-11",1379,"INE059D01020"]
["LASA","EQ",15.85,15.85,15.85,15.85,15.85,15.1,47657,755363.45,"2019-09-11",17,"INE670X01014"]
["LAURUSLABS","EQ",351.1,353.45,344.4,346.1,346.85,351.1,9762,3400734.5,"2019-09-11",577,"INE947Q01010"]
["LAXMIMACH","EQ",3640,3799,3640,3783.35,3780.05,3650.15,3838,14363548.75,"2019-09-11",1125,"INE269B01029"]
["LEMONTREE","EQ",53,54.05,53,53.5,53.6,52.9,978358,52377939.8,"2019-09-11",5167,"INE970X01018"]
["LFIC","EQ",56.9,56.9,51.9,53.9,55.8,54.6,235,12255.55,"2019-09-11",9,"INE850E01012"]
["LGBBROSLTD","EQ",338.75,338.75,326.3,330.2,330.1,333.9,156380,51613953.9,"2019-09-11",465,"INE337A01034"]
["LGBFORGE","BE",2.65,2.75,2.65,2.75,2.75,2.7,1300,3545,"2019-09-11",2,"INE201J01017"]
["LIBAS","EQ",57,60,57,57.9,58,60,715,42450,"2019-09-11",18,"INE908V01012"]
["LIBERTSHOE","EQ",95.3,106,94.75,104.9,105.05,94.5,162814,16657267.5,"2019-09-11",3764,"INE557B01019"]
["LICHSGFIN","EQ",398,406,397.8,402.65,401.8,399.15,2075182,836430458.6,"2019-09-11",43423,"INE115A01026"]
["LICNETFGSC","EQ",19.7,19.74,19.51,19.64,19.69,19.75,6032,118518.31,"2019-09-11",45,"INF767K01MV5"]
["LICNETFN50","EQ",116.45,116.45,114.2,114.2,114.2,115.95,18,2073.6,"2019-09-11",6,"INF767K01OS7"]
["LINCOLN","EQ",141.55,152.3,141.45,150,150,140.95,46118,6820941.9,"2019-09-11",962,"INE405C01035"]
["LINCPEN","EQ",193.1,193.1,187.15,189.4,191,191.9,3833,731163.4,"2019-09-11",69,"INE802B01019"]
["LINDEINDIA","EQ",500,506,494,494.45,494.1,501.8,24225,12065849.85,"2019-09-11",785,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.51,999.99,1000,1000,1045378,1045374093.96,"2019-09-11",2899,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,1000.01,15240,15239956.2,"2019-09-11",87,"INF740KA1EU7"]
["LOKESHMACH","EQ",36.65,37,35.55,36.45,36.5,36.25,9026,330252.85,"2019-09-11",187,"INE397H01017"]
["LOTUSEYE","EQ",21.95,21.95,19.7,20.3,20.3,19.7,4479,93668.4,"2019-09-11",70,"INE947I01017"]
["LOVABLE","EQ",64,69.2,62.95,66.95,67,63.45,33421,2239494.55,"2019-09-11",1005,"INE597L01014"]
["LPDC","EQ",1.95,1.95,1.85,1.85,1.85,1.9,5386,10361.25,"2019-09-11",16,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.45,0.5,0.5,0.45,626443,286957.05,"2019-09-11",165,"INE093R01011"]
["LT","EQ",1364,1383.8,1356,1363.65,1366,1357,2545642,3489492740.5,"2019-09-11",102197,"INE018A01030"]
["LTI","EQ",1674,1675,1632.1,1638.4,1636,1675.6,62379,102768864.5,"2019-09-11",9030,"INE214T01019"]
["LTTS","EQ",1630,1642.45,1615,1623.8,1623.65,1633.7,77113,125341603.8,"2019-09-11",18398,"INE010V01017"]
["LUMAXIND","EQ",1275,1279.2,1232.05,1249.25,1245,1249.25,1988,2501298.3,"2019-09-11",205,"INE162B01018"]
["LUMAXTECH","EQ",88.5,95,87.1,91.5,89.1,88.35,45257,4135231.15,"2019-09-11",669,"INE872H01027"]
["LUPIN","EQ",767,769,756,759.55,758.05,766.7,1101660,838184361.7,"2019-09-11",44349,"INE326A01037"]
["LUXIND","EQ",1144.05,1194.7,1144.05,1167.55,1153.3,1168.5,56407,65935624.35,"2019-09-11",2527,"INE150G01020"]
["LYKALABS","EQ",16.9,17.95,16.5,17.45,17.35,17.1,9086,157150.45,"2019-09-11",127,"INE933A01014"]
["LYPSAGEMS","EQ",3.85,4,3.85,4,4,3.85,27954,111713,"2019-09-11",18,"INE142K01011"]
["M&M","EQ",533.2,548.25,533.2,545.75,545.5,532.55,3224627,1752053623.05,"2019-09-11",86168,"INE101A01026"]
["M&MFIN","EQ",324.7,337.8,324.7,336.55,336.5,323.6,1699414,567082969.1,"2019-09-11",19840,"INE774D01024"]
["M100","EQ",16.6,16.69,16.5,16.68,16.69,16.55,25909,431960.38,"2019-09-11",108,"INF247L01023"]
["M50","EQ",103,108.38,95.1,107.5,107.44,108.1,1528,159096.35,"2019-09-11",30,"INF247L01536"]
["MAANALU","EQ",68,74,66.75,73.5,73.9,69,13222,954738.4,"2019-09-11",284,"INE215I01019"]
["MADHAV","EQ",25.35,26.95,25.35,26.45,26.3,25.6,1158,30177.25,"2019-09-11",34,"INE925C01016"]
["MADHUCON","EQ",4.7,4.9,4.5,4.55,4.8,4.7,16218,77291.9,"2019-09-11",44,"INE378D01032"]
["MADRASFERT","EQ",19.85,21.95,19.5,20.85,20.85,19.4,336212,7046807.4,"2019-09-11",1767,"INE414A01015"]
["MAGADSUGAR","EQ",84.9,92.3,84,92.3,92.3,83.95,69740,6286301.85,"2019-09-11",963,"INE347W01011"]
["MAGMA","EQ",58.55,64.4,58.15,62.15,62,58.55,799629,47909384.55,"2019-09-11",2552,"INE511C01022"]
["MAGNUM","BE",3.65,3.8,3.5,3.8,3.8,3.65,16765,62948.4,"2019-09-11",22,"INE387I01016"]
["MAHABANK","EQ",11.85,12.1,11.85,12,12,11.9,347068,4156001.45,"2019-09-11",734,"INE457A01014"]
["MAHAPEXLTD","BE",73.5,78,72.05,78,78,75.15,541,39993.8,"2019-09-11",9,"INE843B01013"]
["MAHASTEEL","BE",114.5,114.5,110.05,113.85,113.9,113.95,2922,331444.8,"2019-09-11",33,"INE451L01014"]
["MAHESHWARI","EQ",262.55,262.6,246,252.95,254.95,246.9,99298,24891496.15,"2019-09-11",961,"INE263W01010"]
["MAHINDCIE","EQ",156.95,163.25,156.95,162.7,161.95,157.05,166677,26815857.1,"2019-09-11",4602,"INE536H01010"]
["MAHLIFE","EQ",397,416.85,391.1,401,400,397,36327,14693417.55,"2019-09-11",2086,"INE813A01018"]
["MAHLOG","EQ",342.5,349.75,341,343.45,344.75,340.9,24131,8298467.85,"2019-09-11",1505,"INE766P01016"]
["MAHSCOOTER","EQ",4000.05,4199,3975.8,4168.6,4199,4006.05,6123,25181080.45,"2019-09-11",1024,"INE288A01013"]
["MAHSEAMLES","EQ",377.9,395,377.9,389.25,391.6,377.45,9069,3502288.45,"2019-09-11",842,"INE271B01025"]
["MAITHANALL","EQ",425,489,425,480.45,479.55,432.4,60437,28413551.75,"2019-09-11",4510,"INE683C01011"]
["MAJESCO","EQ",427,432.05,419.25,422.3,422,424.95,25661,10921873.05,"2019-09-11",2538,"INE898S01029"]
["MALUPAPER","EQ",25.95,29.45,25.2,29.45,29.45,24.55,164312,4671582.95,"2019-09-11",777,"INE383H01017"]
["MAN50ETF","EQ",111.6,111.8,111.6,111.8,111.8,111.35,136,15194.1,"2019-09-11",5,"INF769K01EG9"]
["MANAKALUCO","EQ",4.85,4.85,4.5,4.7,4.7,4.55,407737,1835796.75,"2019-09-11",147,"INE859Q01017"]
["MANAKCOAT","BE",3.6,3.6,3.5,3.5,3.5,3.6,134,474.1,"2019-09-11",4,"INE830Q01018"]
["MANAKSIA","EQ",32.85,33.95,32.6,33.8,33.75,32.35,103619,3422130.5,"2019-09-11",141,"INE015D01022"]
["MANAKSTEEL","EQ",11.2,12.55,11.15,12.35,12.5,11.8,3975,47600.15,"2019-09-11",82,"INE824Q01011"]
["MANALIPETC","EQ",18.65,19.8,18.45,19.3,19.25,18.4,293285,5627310,"2019-09-11",1741,"INE201A01024"]
["MANAPPURAM","EQ",124.25,126.1,123.95,125.5,124.8,123.8,5115124,639985303.75,"2019-09-11",31859,"INE522D01027"]
["MANGALAM","EQ",31.5,32.75,31.5,32.45,31.75,31.4,10298,331175.45,"2019-09-11",139,"INE584F01014"]
["MANGCHEFER","EQ",30.15,33.9,30.15,32.65,32.85,30.55,106993,3512022.15,"2019-09-11",553,"INE558B01017"]
["MANGLMCEM","EQ",250.55,260,250.55,259.4,258.9,250.85,9999,2561718.05,"2019-09-11",337,"INE347A01017"]
["MANGTIMBER","BE",7.05,7.4,7.05,7.4,7.4,7.05,4125,29862,"2019-09-11",26,"INE805B01012"]
["MANINDS","EQ",40.7,44.1,40.7,43.75,44,41.4,78272,3408276.3,"2019-09-11",605,"INE993A01026"]
["MANINFRA","EQ",21,22.9,21,22.05,22.3,20.95,313913,6896782.4,"2019-09-11",993,"INE949H01023"]
["MANPASAND","EQ",14.1,14.75,14.1,14.1,14.1,14.8,723605,10219074.45,"2019-09-11",1065,"INE122R01018"]
["MANUGRAPH","EQ",13.5,15.15,13.05,14.5,14.35,13.7,4924,69461,"2019-09-11",295,"INE867A01022"]
["MARALOVER","EQ",17.2,19,16.85,18,17.85,16.2,7950,141586.05,"2019-09-11",111,"INE882A01013"]
["MARATHON","EQ",67.3,79,67,78.6,79,65.85,19948,1527179.05,"2019-09-11",953,"INE182D01020"]
["MARICO","EQ",387.1,390.5,385.1,386.8,386.3,387.05,1345221,521275214.1,"2019-09-11",35971,"INE196A01026"]
["MARKSANS","EQ",15.9,16.8,15.7,16.55,16.55,15.65,920195,15095791.75,"2019-09-11",2741,"INE750C01026"]
["MARUTI","EQ",6330,6630,6285.1,6597.3,6580,6335.5,2492039,16198807339.7,"2019-09-11",197737,"INE585B01010"]
["MASFIN","EQ",610.1,625.2,610.1,616.2,611.05,611.3,13406,8311388.15,"2019-09-11",618,"INE348L01012"]
["MASTEK","EQ",365.6,389.8,362.6,366.2,365.4,365.6,254239,95819079.5,"2019-09-11",6963,"INE759A01021"]
["MATRIMONY","EQ",544,570,521,551.5,554.9,533.9,4585,2466132,"2019-09-11",154,"INE866R01028"]
["MAWANASUG","EQ",33.2,36,32.9,35.2,34.95,33,506774,17646615.45,"2019-09-11",2618,"INE636A01039"]
["MAXINDIA","EQ",62.3,64.35,61.95,63,63,62.3,423270,26647841.15,"2019-09-11",1369,"INE153U01017"]
["MAXVIL","EQ",44.05,46.05,44.05,45.05,45,45,33472,1514138.4,"2019-09-11",724,"INE154U01015"]
["MAYURUNIQ","EQ",211.5,237,210.1,227,237,211.1,100134,21493039.85,"2019-09-11",4315,"INE040D01038"]
["MAZDA","EQ",361.8,379.9,353.95,369.5,373,353.45,1775,650073.4,"2019-09-11",339,"INE885E01034"]
["MBAPL","EQ",90.5,90.5,76,78.05,78.4,75.5,2263,181703.8,"2019-09-11",38,"INE900L01010"]
["MBECL","BE",4.9,4.9,4.5,4.6,4.6,4.7,19626,91385.6,"2019-09-11",33,"INE748A01016"]
["MBLINFRA","BE",5.75,6.25,5.75,6.2,6.1,6,16713,102161.7,"2019-09-11",63,"INE912H01013"]
["MCDHOLDING","EQ",17.8,18.5,17.75,18.4,18.35,17.75,14938,271617.6,"2019-09-11",100,"INE836H01014"]
["MCDOWELL-N","EQ",619.05,622.8,613.5,616.75,614.1,617.25,1284170,793451689.9,"2019-09-11",53669,"INE854D01024"]
["MCLEODRUSS","BE",11,11.7,11,11.65,11.6,11.3,116126,1337400.6,"2019-09-11",272,"INE942G01012"]
["MCX","EQ",972.75,1014.55,957,984.8,986.85,979.2,4981926,4899581716.45,"2019-09-11",99744,"INE745G01035"]
["MEGASOFT","BE",6.2,6.5,6.2,6.25,6.25,6.2,17753,110856.4,"2019-09-11",39,"INE933B01012"]
["MEGH","EQ",51.65,56,51.5,54.8,54.8,51.05,1462070,78985620.1,"2019-09-11",9260,"INE974H01013"]
["MELSTAR","BE",1.15,1.15,1.15,1.15,1.15,1.2,10,11.5,"2019-09-11",1,"INE817A01019"]
["MENONBE","EQ",63.45,66.5,63.1,65.05,65,62.5,11182,728637.2,"2019-09-11",947,"INE071D01033"]
["MEP","EQ",27.3,28.75,27.25,28.3,28.15,27.6,159404,4466100.25,"2019-09-11",1255,"INE776I01010"]
["MERCATOR","BE",1.4,1.4,1.35,1.4,1.4,1.35,228137,315600.05,"2019-09-11",160,"INE934B01028"]
["METALFORGE","BE",6.05,6.05,5.55,5.95,6,5.8,13064,74447.65,"2019-09-11",103,"INE425A01011"]
["METROPOLIS","EQ",1323,1360,1280,1287.65,1281.05,1303.85,61162,80495278.25,"2019-09-11",5791,"INE112L01020"]
["MFSL","EQ",399.55,410,399.25,401.1,402,398.55,691150,279764409.55,"2019-09-11",13042,"INE180A01020"]
["MGL","EQ",854.95,856.55,844.9,851.8,852,851.55,360220,306637179.8,"2019-09-11",18785,"INE002S01010"]
["MHRIL","EQ",213.1,217.95,210.2,215.1,216,213.1,21344,4583206.05,"2019-09-11",554,"INE998I01010"]
["MIC","BE",0.6,0.7,0.6,0.6,0.7,0.65,39074,24311.7,"2019-09-11",42,"INE287C01029"]
["MIDHANI","EQ",122.65,130,122.65,126.05,127.5,124.1,267052,33741177.15,"2019-09-11",2709,"INE099Z01011"]
["MINDACORP","EQ",97.65,101.4,97,98.8,98.25,97.55,164905,16368232.5,"2019-09-11",1624,"INE842C01021"]
["MINDAIND","EQ",326.55,344,324,336.9,336.15,326.55,173020,58121188.75,"2019-09-11",3910,"INE405E01023"]
["MINDTECK","EQ",35,35.9,32,33.45,34.4,33.65,34210,1159797.55,"2019-09-11",883,"INE110B01017"]
["MINDTREE","EQ",685.8,685.95,676.2,679.65,680,682.75,313220,212938906.95,"2019-09-11",8835,"INE018I01017"]
["MIRCELECTR","EQ",12.25,13.05,12.2,12.6,12.45,12.2,788678,9970941.35,"2019-09-11",1784,"INE831A01028"]
["MIRZAINT","EQ",54.8,59.25,54.8,58.35,58.8,54.7,288638,16471059.95,"2019-09-11",2092,"INE771A01026"]
["MMFL","EQ",387.3,393,376.1,386.95,391.9,387.25,4289,1631773.05,"2019-09-11",302,"INE227C01017"]
["MMTC","EQ",20.75,21.85,20.55,21.55,21.6,20.7,1365768,28961589.6,"2019-09-11",2961,"INE123F01029"]
["MODIRUBBER","BE",39.9,39.9,39.9,39.9,39.9,39.9,200,7980,"2019-09-11",1,"INE832A01018"]
["MOHITIND","EQ",5.1,5.1,5,5,5.1,4.85,3679,18601,"2019-09-11",17,"INE954E01012"]
["MOHOTAIND","EQ",11.75,12.95,11.75,12.45,12.7,12.35,10129,123039.1,"2019-09-11",133,"INE313D01013"]
["MOIL","EQ",124.3,125.5,123.1,123.4,123.2,123.45,235789,29231736.65,"2019-09-11",3589,"INE490G01020"]
["MOLDTECH","EQ",49.7,51.15,48,49.2,49.2,48.35,3189,158650.75,"2019-09-11",137,"INE835B01035"]
["MOLDTKPAC","EQ",297.75,299.25,286.05,291.2,288.5,294.05,99293,28884914.7,"2019-09-11",970,"INE893J01029"]
["MONSANTO","EQ",2050,2060,2021,2038.4,2060,2013.8,1501,3063516.6,"2019-09-11",502,"INE274B01011"]
["MONTECARLO","EQ",234,249.95,233.2,245.2,239,234.8,10643,2572554,"2019-09-11",900,"INE950M01013"]
["MORARJEE","EQ",13.65,13.95,12.95,13.8,13.8,13.3,5435,74664.45,"2019-09-11",46,"INE161G01027"]
["MOREPENLAB","EQ",16.7,17.45,16.7,17.15,17.15,16.6,722972,12368615,"2019-09-11",1783,"INE083A01026"]
["MOTHERSUMI","EQ",99.7,105,99.4,103.4,103.3,99.25,16242254,1676715894.4,"2019-09-11",125316,"INE775A01035"]
["MOTILALOFS","EQ",590,597.8,580,580.85,581,589.25,27230,16019051.65,"2019-09-11",2045,"INE338I01027"]
["MOTOGENFIN","BE",40,41.2,39.3,41.2,41.2,39.25,251,10018.8,"2019-09-11",10,"INE861B01015"]
["MPHASIS","EQ",994,997,981,990.2,993,997.9,169049,167298395.45,"2019-09-11",15013,"INE356A01018"]
["MPSLTD","EQ",488.25,488.25,472.6,477.65,479.05,477.75,2414,1158278.75,"2019-09-11",251,"INE943D01017"]
["MRF","EQ",58950,60280,58875.05,60101.95,60000,58869.1,6205,371728635.95,"2019-09-11",4080,"INE883A01011"]
["MRPL","EQ",46.4,47.6,46.4,47.35,47.3,46,232910,10998375.75,"2019-09-11",1662,"INE103A01014"]
["MSPL","BE",5.25,5.5,5.25,5.5,5.5,5.25,17253,94326.65,"2019-09-11",41,"INE752G01015"]
["MSTCLTD","EQ",89,96,85.1,94.4,94,88.25,119058,11013664.95,"2019-09-11",2116,"INE255X01014"]
["MTEDUCARE","EQ",28.5,28.75,27.05,27.35,27.4,27.45,42740,1182561,"2019-09-11",379,"INE472M01018"]
["MTNL","EQ",5.85,6.2,5.8,6.1,6.15,5.75,1113554,6715647.4,"2019-09-11",1609,"INE153A01019"]
["MUKANDENGG","EQ",12.35,12.35,11.65,12.25,12.35,11.5,3826,46309.6,"2019-09-11",69,"INE022B01014"]
["MUKANDLTD","BE",35.8,35.8,33.2,34.8,35,34.15,4506,155031.75,"2019-09-11",35,"INE304A01026"]
["MUKTAARTS","EQ",35.75,37.5,35.7,37.4,37.2,35.75,9646,356906.2,"2019-09-11",128,"INE374B01019"]
["MUNJALAU","EQ",35.95,40.2,35.1,38.85,38.65,35.05,454471,17461131.4,"2019-09-11",3681,"INE672B01032"]
["MUNJALSHOW","EQ",119.55,128.3,118.65,126.3,125.9,119.6,87470,10900659.2,"2019-09-11",2687,"INE577A01027"]
["MURUDCERA","EQ",13.6,14.8,13.6,14.55,14.8,13.55,39724,572131.6,"2019-09-11",224,"INE692B01014"]
["MUTHOOTCAP","EQ",456,461,438.15,443,440,449.6,9370,4192405.05,"2019-09-11",785,"INE296G01013"]
["MUTHOOTFIN","EQ",609,613.05,597.2,604.2,601.5,606.85,1150631,694969973.55,"2019-09-11",24719,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,213065,20272.65,"2019-09-11",44,"INE744I01034"]
["N100","EQ",558.9,558.9,550.5,553.99,550.5,558.86,44203,24548231.11,"2019-09-11",422,"INF247L01031"]
["NACLIND","EQ",28,28,27.1,27.35,27.1,27.45,33617,919726.3,"2019-09-11",270,"INE295D01020"]
["NAGAFERT","BE",3.85,4,3.85,4,4,3.85,195139,779376.85,"2019-09-11",309,"INE454M01024"]
["NAGAROIL","BE",0.25,0.25,0.2,0.2,0.25,0.2,244577,52889.25,"2019-09-11",95,"INE453M01018"]
["NAGREEKCAP","EQ",7,7,6.5,6.9,6.9,6.35,494,3347.3,"2019-09-11",15,"INE245I01016"]
["NAGREEKEXP","EQ",13.05,15.45,12.4,14.5,14.2,13,1901,27302.8,"2019-09-11",59,"INE123B01028"]
["NAHARCAP","EQ",70.9,71.3,68.1,70.75,71.3,67.4,2782,194440.95,"2019-09-11",48,"INE049I01012"]
["NAHARINDUS","EQ",25.5,26.5,24.8,26.05,26,25.05,14210,368702.55,"2019-09-11",509,"INE289A01011"]
["NAHARPOLY","EQ",33.15,34.65,32.2,34.2,34.45,33.25,15888,540668.8,"2019-09-11",116,"INE308A01027"]
["NAHARSPING","EQ",52.85,55.4,52.85,54.25,53.9,52.95,20996,1142519.75,"2019-09-11",302,"INE290A01027"]
["NATCOPHARM","EQ",586,591.6,574.25,578.95,579,583.45,99368,57964576.65,"2019-09-11",4369,"INE987B01026"]
["NATHBIOGEN","EQ",350.95,363.95,350.5,360.05,356.05,350.95,4912,1765545.8,"2019-09-11",285,"INE448G01010"]
["NATIONALUM","EQ",42.85,44.65,42.5,44.35,44.2,43.6,6733955,294724045.2,"2019-09-11",13542,"INE139A01034"]
["NATNLSTEEL","BE",1.95,1.95,1.9,1.9,1.9,1.9,7359,14324.85,"2019-09-11",18,"INE088B01015"]
["NAUKRI","EQ",2070,2070,1950,1963.1,1950.2,2075.45,370352,736881185.25,"2019-09-11",61644,"INE663F01024"]
["NAVINFLUOR","EQ",738.95,746.4,725,728.5,735,737.2,17670,13005022.25,"2019-09-11",1540,"INE048G01026"]
["NAVKARCORP","EQ",38.25,39.3,37.15,38.2,37.9,38.2,378899,14395099.15,"2019-09-11",1644,"INE278M01019"]
["NAVNETEDUL","EQ",96.6,101.5,96.6,100.6,100.3,97.4,21850,2181435.8,"2019-09-11",762,"INE060A01024"]
["NBCC","EQ",38,38.55,37.3,37.9,37.7,37.5,16854106,639167587.9,"2019-09-11",28761,"INE095N01031"]
["NBIFIN","EQ",1505,1509,1476,1495.75,1504.9,1497.55,1736,2595051.95,"2019-09-11",197,"INE365I01020"]
["NBVENTURES","EQ",86.4,88.5,85.55,86.05,85.95,85.9,96991,8406806.6,"2019-09-11",1181,"INE725A01022"]
["NCC","EQ",59,60.9,58.35,58.85,58.45,58.35,17232642,1023490218.25,"2019-09-11",35036,"INE868B01028"]
["NCLIND","EQ",110,117.75,103.65,115.3,115,109.2,36451,4100512.15,"2019-09-11",1201,"INE732C01016"]
["NDGL","EQ",571.05,589,555,589,589,570,71,41359.45,"2019-09-11",7,"INE756C01015"]
["NDL","EQ",33,36.55,32.25,34.85,34.15,32.8,33289,1158721.9,"2019-09-11",758,"INE875G01030"]
["NDTV","EQ",32.25,33.1,30.6,32.3,32.2,32.25,8520,274191.2,"2019-09-11",314,"INE155G01029"]
["NECCLTD","EQ",5.6,5.7,5.3,5.45,5.4,5.4,23193,128160.8,"2019-09-11",73,"INE553C01016"]
["NECLIFE","EQ",14.8,15.35,14.6,14.9,14.9,14.5,117635,1760699.55,"2019-09-11",654,"INE023H01027"]
["NELCAST","EQ",41.9,44,40.1,43,42.6,39.9,90961,3838683.7,"2019-09-11",1022,"INE189I01024"]
["NELCO","EQ",229.95,252.45,224.1,247.55,250,230.4,424852,103878846.05,"2019-09-11",9099,"INE045B01015"]
["NEOGEN","EQ",322,322,313.5,313.85,313.8,317,9210,2914918.55,"2019-09-11",421,"INE136S01016"]
["NESCO","EQ",526.95,539.6,525,527.2,528.75,528.65,17809,9449018.3,"2019-09-11",917,"INE317F01035"]
["NESTLEIND","EQ",12838.95,12841.95,12663.35,12758.95,12735,12836.35,105665,1346539970.35,"2019-09-11",30291,"INE239A01016"]
["NETF","EQ",111.91,111.91,111.32,111.76,111.76,111.46,7,781.74,"2019-09-11",3,"INF277K015R5"]
["NETWORK18","EQ",23.25,23.95,23.1,23.7,23.65,23.1,201314,4754921.95,"2019-09-11",769,"INE870H01013"]
["NEULANDLAB","EQ",486.05,507.85,486.05,495.1,497,494.8,6054,3010076,"2019-09-11",513,"INE794A01010"]
["NEWGEN","EQ",280.05,284.85,277.45,279.45,278.15,282,6769,1892577.55,"2019-09-11",317,"INE619B01017"]
["NEXTMEDIA","EQ",12.35,12.5,12.3,12.35,12.3,12.35,786,9706.9,"2019-09-11",17,"INE747B01016"]
["NFL","EQ",27,28,26.65,27,27,26.6,913323,24823799.15,"2019-09-11",4040,"INE870D01012"]
["NH","EQ",247,247,243.65,244.8,246.2,246.75,118355,28895361.2,"2019-09-11",572,"INE410P01011"]
["NHPC","EQ",24.4,24.55,24.05,24.3,24.45,24.15,2598979,63195428.25,"2019-09-11",3812,"INE848E01016"]
["NIACL","EQ",109.95,112.35,108,109.55,109,108.5,120647,13283097.55,"2019-09-11",5411,"INE470Y01017"]
["NIBL","EQ",6,6.3,5.95,6.25,6.3,6,20228,125183.45,"2019-09-11",52,"INE047O01014"]
["NIFTYBEES","EQ",1169.94,1171,1150.06,1167.84,1168,1164.34,64718,75603695.58,"2019-09-11",2217,"INF732E01011"]
["NIITLTD","EQ",93.35,95.95,93.35,95.45,95.6,93.65,625556,59456244.5,"2019-09-11",6236,"INE161A01038"]
["NIITTECH","EQ",1446,1455.35,1412.7,1419.2,1419,1445.25,272101,387690143.7,"2019-09-11",10782,"INE591G01017"]
["NILAINFRA","EQ",4.6,4.8,4.5,4.75,4.7,4.5,206087,968910.05,"2019-09-11",313,"INE937C01029"]
["NILASPACES","EQ",1.45,1.5,1.4,1.5,1.5,1.45,42539,62194.65,"2019-09-11",773,"INE00S901012"]
["NILKAMAL","EQ",995.6,1055,991.5,1038.45,1038.45,991.05,26712,27463538.4,"2019-09-11",2352,"INE310A01015"]
["NIPPOBATRY","EQ",510,529.8,501,523.05,520,508.4,2522,1298355,"2019-09-11",359,"INE567A01010"]
["NITCO","EQ",23.55,26.4,23.5,25.45,25.45,23.25,149757,3733787.05,"2019-09-11",994,"INE858F01012"]
["NITESHEST","BE",1.75,1.75,1.65,1.75,1.75,1.7,43607,74634.9,"2019-09-11",54,"INE639K01016"]
["NITINFIRE","BE",0.45,0.55,0.45,0.55,0.55,0.5,487447,238897.35,"2019-09-11",249,"INE489H01020"]
["NITINSPIN","EQ",52,54.9,51.1,54,54.55,51.05,58299,3113216.4,"2019-09-11",1049,"INE229H01012"]
["NKIND","BE",33.4,36.15,33.4,34.55,36.15,34.45,21,725.85,"2019-09-11",4,"INE542C01019"]
["NLCINDIA","EQ",55.85,57.35,55.8,56.15,56.25,55.7,314513,17774183.05,"2019-09-11",4616,"INE589A01014"]
["NMDC","EQ",83,85.15,83,84.45,84.5,82.95,2651115,223919525.55,"2019-09-11",14885,"INE584A01023"]
["NOCIL","EQ",102,104.9,100,103.8,103.6,101,1501380,154488000.65,"2019-09-11",11072,"INE163A01018"]
["NOIDATOLL","EQ",5.9,6.05,5.7,5.75,5.8,5.95,131484,770462.05,"2019-09-11",205,"INE781B01015"]
["NPBET","EQ",156.8,156.85,156,156.61,156.61,155.85,287,44878.43,"2019-09-11",13,"INF277K010X4"]
["NRAIL","EQ",256,289.9,245,276.3,275.9,243.55,110138,30329979.1,"2019-09-11",5098,"INE740D01017"]
["NRBBEARING","EQ",94.5,104,94.5,100.3,100,95.35,110593,11122277.95,"2019-09-11",4195,"INE349A01021"]
["NSIL","EQ",980,980,915.95,938.85,940,929.55,3325,3114839.5,"2019-09-11",249,"INE023A01030"]
["NTL","BE",0.3,0.3,0.3,0.3,0.3,0.3,5,1.5,"2019-09-11",1,"INE333I01036"]
["NTPC","EQ",126.5,127.55,123.85,124.5,123.95,126.35,5473674,688770505.9,"2019-09-11",42742,"INE733E01010"]
["NUCLEUS","EQ",332,332,320,327.2,325.4,323.7,4269,1391271.2,"2019-09-11",257,"INE096B01018"]
["OAL","EQ",192.05,201,192.05,199.55,201,192,4598,912035.1,"2019-09-11",147,"INE959C01023"]
["OBEROIRLTY","EQ",516.5,568.8,512.2,564.3,565.9,513.55,1027630,559703156.35,"2019-09-11",26928,"INE093I01010"]
["OCCL","EQ",1080,1080,999,1016.2,1019,1019.85,11211,11410407.7,"2019-09-11",2401,"INE321D01016"]
["OFSS","EQ",3057.9,3076.5,2980.2,3009.55,3010,3042.7,27076,81570335.2,"2019-09-11",7264,"INE881D01027"]
["OIL","EQ",154.05,155.4,148.5,149.7,149.3,154.15,1407812,213013450.35,"2019-09-11",19849,"INE274J01014"]
["OILCOUNTUB","EQ",7.6,7.6,7.25,7.4,7.35,7.25,5183,38819.85,"2019-09-11",48,"INE591A01010"]
["OISL","BE",5.5,5.6,5.2,5.6,5.6,5.35,31106,168585.35,"2019-09-11",74,"INE196J01019"]
["OLECTRA","EQ",205.5,211.2,193.65,197.1,194.5,197.85,222262,44899424.3,"2019-09-11",4257,"INE260D01016"]
["OMAXAUTO","EQ",36.8,37.8,34.6,37.7,37.7,36.2,73278,2676925.65,"2019-09-11",1082,"INE090B01011"]
["OMAXE","EQ",193.45,195.45,193.3,193.5,193.4,193.45,241645,46770283.55,"2019-09-11",3001,"INE800H01010"]
["OMKARCHEM","EQ",7.45,7.45,7.1,7.1,7.1,7.45,19992,142635.3,"2019-09-11",80,"INE474L01016"]
["OMMETALS","EQ",16.85,17.75,16.8,17.65,17.7,16.55,45998,805177.1,"2019-09-11",257,"INE239D01028"]
["ONELIFECAP","BE",5.85,6.15,5.85,5.9,5.9,5.9,4072,24693.2,"2019-09-11",9,"INE912L01015"]
["ONEPOINT","EQ",17.8,19.9,16.4,18.4,17.9,17.75,6853,117106.85,"2019-09-11",45,"INE840Y01011"]
["ONGC","EQ",129.2,130.9,125.15,125.75,125.35,129.4,11398745,1461152365.6,"2019-09-11",78756,"INE213A01029"]
["ONMOBILE","EQ",29.1,31.4,29.1,30.35,30.35,29.55,69701,2134055.2,"2019-09-11",537,"INE809I01019"]
["ONWARDTEC","EQ",61.75,63,61,62.85,63,60.15,13248,821332.2,"2019-09-11",130,"INE229A01017"]
["OPTIEMUS","EQ",51.3,52.4,48.9,52.4,52.4,49.95,114118,5829078.2,"2019-09-11",501,"INE350C01017"]
["OPTOCIRCUI","EQ",3.95,4,3.7,4,4,3.85,551454,2117465.8,"2019-09-11",471,"INE808B01016"]
["ORBTEXP","EQ",107.25,112,105.25,108,108,107.75,1914,204963.45,"2019-09-11",213,"INE231G01010"]
["ORICONENT","EQ",20.5,23.35,20.5,22.3,22.25,20.45,165318,3709261.45,"2019-09-11",766,"INE730A01022"]
["ORIENTABRA","EQ",17.45,17.5,17.05,17.35,17.3,16.9,30614,529539.05,"2019-09-11",601,"INE569C01020"]
["ORIENTALTL","BE",13.5,13.75,13.5,13.5,13.5,13.6,14750,199195.5,"2019-09-11",15,"INE998H01012"]
["ORIENTBANK","EQ",65.3,68.35,65.05,67.05,66.6,65.1,1153890,77040559.1,"2019-09-11",9681,"INE141A01014"]
["ORIENTBELL","EQ",133,142.5,129,133.1,134,130.85,18161,2464297.1,"2019-09-11",609,"INE607D01018"]
["ORIENTCEM","EQ",89.4,92,89.4,91.1,91.8,87.4,135247,12278358.85,"2019-09-11",2160,"INE876N01018"]
["ORIENTELEC","EQ",153,156.45,152.25,153.65,153.9,154.05,233596,35963985.05,"2019-09-11",1901,"INE142Z01019"]
["ORIENTHOT","EQ",37.1,37.8,37.1,37.65,37.7,37.6,3446,129234.65,"2019-09-11",51,"INE750A01020"]
["ORIENTLTD","EQ",126,134,111.1,123.15,116,123.8,164,19541.6,"2019-09-11",31,"INE609C01024"]
["ORIENTPPR","EQ",29.05,33.15,29.05,31.75,31.75,27.65,7916578,252949708.8,"2019-09-11",24494,"INE592A01026"]
["ORIENTREF","EQ",185.2,194,185.2,192,193.5,187.5,23294,4413543.7,"2019-09-11",683,"INE743M01012"]
["ORISSAMINE","EQ",678,728,676,682.7,683,682.25,18269,12849092.4,"2019-09-11",1840,"INE725E01024"]
["ORTEL","EQ",0.95,1,0.95,1,1,0.95,14967,14933.25,"2019-09-11",21,"INE849L01019"]
["ORTINLABSS","BE",10.4,10.4,9.95,10.4,10.4,9.95,2925,29739.55,"2019-09-11",23,"INE749B01012"]
["OSWALAGRO","EQ",6.5,7,6.35,6.7,6.9,6.65,15469,105160.45,"2019-09-11",169,"INE142A01012"]
["PAGEIND","EQ",18280,18647.95,18205.5,18361.95,18399,18155.6,22559,415791115.2,"2019-09-11",9478,"INE761H01022"]
["PAISALO","EQ",373.15,384.7,372,380,380,376.05,48734,18490059.85,"2019-09-11",541,"INE420C01042"]
["PALASHSECU","EQ",40.9,40.9,39,39.85,40.7,40.4,1512,61408.05,"2019-09-11",9,"INE471W01019"]
["PALREDTEC","EQ",20.35,20.35,18.75,19.6,20.3,19.4,1910,38095.7,"2019-09-11",34,"INE218G01033"]
["PANACEABIO","EQ",136,143,135,139.25,139,136,30436,4252377.7,"2019-09-11",1017,"INE922B01023"]
["PANAMAPET","EQ",67.9,70.55,66.85,69.85,69.3,66.95,51170,3522910.1,"2019-09-11",459,"INE305C01029"]
["PAPERPROD","EQ",225.5,237,225,229.8,228.5,219.1,139282,32089178.7,"2019-09-11",3546,"INE275B01026"]
["PARABDRUGS","BE",0.65,0.7,0.65,0.65,0.65,0.65,2817,1846.8,"2019-09-11",11,"INE618H01016"]
["PARACABLES","EQ",9.4,10.15,9.4,9.75,9.8,9.5,38604,381242.55,"2019-09-11",95,"INE074B01023"]
["PARAGMILK","EQ",148.95,160,148.35,158.05,158.85,147.75,500713,77723043.8,"2019-09-11",6572,"INE883N01014"]
["PARSVNATH","BE",2.95,2.95,2.8,2.95,2.95,2.85,228843,666463.7,"2019-09-11",308,"INE561H01026"]
["PATELENG","EQ",12.1,13.2,12,13.2,13.2,12,294594,3852178.75,"2019-09-11",594,"INE244B01030"]
["PATINTLOG","EQ",22.25,23.15,22.15,23.1,23.15,22.1,14670,334698.55,"2019-09-11",140,"INE529D01014"]
["PATSPINLTD","EQ",6.5,7.8,6.1,7,6.75,6.7,36466,243936.05,"2019-09-11",82,"INE790C01014"]
["PCJEWELLER","EQ",32.85,33.05,32.1,32.4,32.3,32.85,4429880,144083358.8,"2019-09-11",12750,"INE785M01013"]
["PDMJEPAPER","EQ",14.3,16,14.15,16,16,13.35,161927,2535445.55,"2019-09-11",633,"INE865T01018"]
["PDSMFL","EQ",329.9,329.9,326,326.65,327,326.45,259,84750.4,"2019-09-11",33,"INE111Q01013"]
["PEARLPOLY","BE",8.25,8.65,8.25,8.65,8.65,8.25,1691,14309.45,"2019-09-11",3,"INE844A01013"]
["PEL","EQ",1925,1990,1911,1983.05,1975,1892.05,1414764,2773884269.8,"2019-09-11",71484,"INE140A01024"]
["PENIND","EQ",27,28.6,27,27.5,27.4,26.5,117006,3259578.55,"2019-09-11",959,"INE932A01024"]
["PENINLAND","EQ",4.45,4.8,4.3,4.7,4.65,4.45,333356,1542558.25,"2019-09-11",1244,"INE138A01028"]
["PERSISTENT","EQ",558.8,567,558.8,564.15,565,561.1,43195,24328427.25,"2019-09-11",2335,"INE262H01013"]
["PETRONENGG","BE",6.05,6.5,6.05,6.5,6.5,6.35,111,679.4,"2019-09-11",4,"INE742A01019"]
["PETRONET","EQ",266,269.95,263.9,265.4,264.5,265.3,2425611,647282617.6,"2019-09-11",54799,"INE347G01014"]
["PFC","EQ",109.9,113,109.05,110.3,109.8,109.8,9101034,1009457797.45,"2019-09-11",59971,"INE134E01011"]
["PFIZER","EQ",3210,3275.05,3185,3195.8,3197,3190,27866,89928640.7,"2019-09-11",3619,"INE182A01018"]
["PFOCUS","EQ",37.5,39.3,37.1,38.65,39.1,37.4,11431,440680.2,"2019-09-11",202,"INE367G01038"]
["PFS","EQ",14.4,14.9,14.35,14.8,14.7,14.2,515575,7551134.3,"2019-09-11",1424,"INE560K01014"]
["PGEL","EQ",51.7,55.9,51.3,54,54.35,51.5,110624,6020454.95,"2019-09-11",1598,"INE457L01011"]
["PGHH","EQ",10200,10250,10056.6,10171.9,10195,10149.9,17097,173714187.15,"2019-09-11",2007,"INE179A01014"]
["PGHL","EQ",4248.95,4398.8,4212.1,4382,4371.15,4200.55,31755,137496698.15,"2019-09-11",5152,"INE199A01012"]
["PGIL","EQ",144.95,147.6,142,147.4,147,140.5,2690,393582,"2019-09-11",37,"INE940H01014"]
["PHILIPCARB","EQ",116.3,123.75,116.25,118.7,118.25,115.1,2046791,245621500.25,"2019-09-11",22182,"INE602A01023"]
["PHOENIXLTD","EQ",695.2,700,685,696.9,695,695.2,20965,14628085,"2019-09-11",1476,"INE211B01039"]
["PIDILITIND","EQ",1379,1382.95,1366,1374.9,1374,1374.7,386590,531624463.5,"2019-09-11",22410,"INE318A01026"]
["PIIND","EQ",1247.8,1299,1245,1266.85,1270,1239.7,176950,225016712.55,"2019-09-11",14987,"INE603J01030"]
["PILANIINVS","EQ",2040,2040,1900,1943.15,1939.95,1890.15,2599,4990635.9,"2019-09-11",161,"INE417C01014"]
["PILITA","EQ",5.65,5.85,5.35,5.35,5.35,5.6,82831,460374.55,"2019-09-11",123,"INE600A01035"]
["PIONDIST","EQ",111.6,117,110,114.65,115,112.85,2003,227287.35,"2019-09-11",77,"INE889E01010"]
["PIONEEREMB","EQ",23.55,26.75,23.55,24.3,25,24.8,15164,375581.2,"2019-09-11",195,"INE156C01018"]
["PIRPHYTO","BE",24.55,25.9,24.5,25.9,25.9,24.7,4727,118581,"2019-09-11",25,"INE122J01015"]
["PITTIENG","EQ",40,42,38.05,41.25,40.85,38.4,35605,1439300.35,"2019-09-11",933,"INE450D01021"]
["PKTEA","BE",111.25,115,111.25,114.25,114.85,111.25,314,35802.6,"2019-09-11",12,"INE431F01018"]
["PLASTIBLEN","EQ",180.05,183,172.25,179.95,179,182.5,8250,1459796,"2019-09-11",408,"INE083C01022"]
["PNB","EQ",62.6,65,62.6,64.85,64.6,62.6,24414845,1565430156.85,"2019-09-11",47644,"INE160A01022"]
["PNBGILTS","EQ",33.9,33.9,32.65,33.15,33.1,33.35,81803,2714145.75,"2019-09-11",437,"INE859A01011"]
["PNBHOUSING","EQ",638.2,647,628.45,634.65,634,640.7,81985,52526453,"2019-09-11",4824,"INE572E01012"]
["PNC","EQ",15,15,14.4,14.5,14.5,14.65,669,9723.25,"2019-09-11",14,"INE392B01011"]
["PNCINFRA","EQ",180.1,184.2,180.1,182.6,183,179.5,97815,17869736.8,"2019-09-11",4023,"INE195J01029"]
["PODDARHOUS","EQ",309,309.75,292,309.75,309.75,295,20173,6246397,"2019-09-11",224,"INE888B01018"]
["PODDARMENT","EQ",160.9,161.7,157.2,161.55,160.95,159,272,43652.65,"2019-09-11",26,"INE371C01013"]
["POKARNA","EQ",128,132.5,125.4,131.1,130.05,125.5,36812,4744154.4,"2019-09-11",1792,"INE637C01025"]
["POLYCAB","EQ",621,626.5,610.45,621.4,621,620.35,59967,37230577.45,"2019-09-11",3408,"INE455K01017"]
["POLYMED","EQ",210.1,221,207,215,213.1,208.55,32426,6894652.35,"2019-09-11",497,"INE205C01021"]
["POLYPLEX","EQ",462.4,478.2,461,473.45,472,456.65,98693,46391150.55,"2019-09-11",3546,"INE633B01018"]
["PONNIERODE","EQ",105.5,111.5,103,108.55,111,102.2,1226,131370.85,"2019-09-11",136,"INE838E01017"]
["POWERGRID","EQ",203,203.9,199.8,201.4,200,202.9,4344370,878031991.8,"2019-09-11",61567,"INE752E01010"]
["POWERMECH","EQ",644.95,730,644.95,720.35,711.2,636.4,33307,23202377.9,"2019-09-11",3290,"INE211R01019"]
["PPAP","EQ",173.2,188.1,173.2,186.6,185.95,174.8,77154,13916063.95,"2019-09-11",1592,"INE095I01015"]
["PPL","EQ",65.8,68.65,65.25,66.15,66,65.4,57902,3901219.15,"2019-09-11",597,"INE050001010"]
["PRABHAT","EQ",78.95,79.45,78,78.5,78.15,78.55,168046,13157497.25,"2019-09-11",963,"INE302M01033"]
["PRADIP","BE",0.7,0.7,0.7,0.7,0.7,0.75,33,23.1,"2019-09-11",2,"INE495J01015"]
["PRAENG","EQ",6.8,7.05,6.35,6.7,6.7,6.85,22729,155964,"2019-09-11",137,"INE505C01016"]
["PRAJIND","EQ",106.45,117.8,106.45,116.25,115.7,106.3,3283957,371950913.4,"2019-09-11",25517,"INE074A01025"]
["PRAKASH","EQ",54.9,58.7,54.15,57.1,56.95,54.4,561703,32153585.35,"2019-09-11",3265,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,1495,373.75,"2019-09-11",5,"INE696K01024"]
["PRAXIS","EQ",65,72.4,62.15,71.35,71.6,65.85,2630,183609.1,"2019-09-11",91,"INE546Y01022"]
["PRECAM","EQ",41.85,41.85,39,39.8,39.65,40.95,39871,1594799.65,"2019-09-11",346,"INE484I01029"]
["PRECOT","EQ",28,30,27.5,29.9,29.3,28.5,671,19849.1,"2019-09-11",15,"INE283A01014"]
["PRECWIRE","EQ",163,175,161.45,171.45,172.9,161.4,8484,1449603.8,"2019-09-11",441,"INE372C01029"]
["PREMEXPLN","EQ",173.8,198,173.1,182.7,182,167.8,77635,14381974.45,"2019-09-11",3814,"INE863B01011"]
["PREMIER","BE",2.45,2.5,2.4,2.5,2.5,2.4,1880,4622,"2019-09-11",9,"INE342A01018"]
["PREMIERPOL","EQ",20.15,22.9,20.15,21.85,22.9,20.15,3430,74275.9,"2019-09-11",45,"INE309M01012"]
["PRESSMN","EQ",20.25,24.7,19.65,24.7,24.7,20.6,95068,2220518.75,"2019-09-11",478,"INE980A01023"]
["PRESTIGE","EQ",299.5,309,296.75,302.85,302.2,297.5,212293,64167707.75,"2019-09-11",11862,"INE811K01011"]
["PRICOLLTD","EQ",29.45,31.3,29,30.95,31.3,29.6,173643,5308868.4,"2019-09-11",1209,"INE726V01018"]
["PRIMESECU","EQ",37.25,39.45,36.9,38.65,37.7,38.35,44488,1685981.15,"2019-09-11",690,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.3,0.35,0.35,0.3,21000,7300,"2019-09-11",7,"INE217G01027"]
["PROVOGE","BE",0.65,0.75,0.65,0.7,0.75,0.7,10361,7322.3,"2019-09-11",48,"INE968G01033"]
["PROZONINTU","BE",18,18.65,17.4,18,18,17.95,28618,516661.15,"2019-09-11",112,"INE195N01013"]
["PRSMJOHNSN","EQ",88,90.9,87,88.45,88.25,89,317422,28178312.1,"2019-09-11",2901,"INE010A01011"]
["PSB","EQ",20.4,21.5,20.4,20.6,20.55,20.35,127076,2633064.5,"2019-09-11",388,"INE608A01012"]
["PSL","EQ",0.7,0.75,0.7,0.7,0.7,0.7,21330,15603.5,"2019-09-11",24,"INE474B01017"]
["PSPPROJECT","EQ",524,524.9,512,517.8,516,521.2,5492,2847908.7,"2019-09-11",369,"INE488V01015"]
["PSUBNKBEES","EQ",267.21,275.5,267.21,274.9,274.9,265.81,21657,5821650.56,"2019-09-11",105,"INF732E01110"]
["PTC","EQ",62.05,64.4,62.05,63.25,63.05,62,1068038,67920066.4,"2019-09-11",8745,"INE877F01012"]
["PTL","EQ",35,35,34.1,34.65,34.6,34.55,7432,256964.25,"2019-09-11",66,"INE034D01031"]
["PUNJABCHEM","EQ",532.5,560,532,548.65,543,532.5,1701,931926.3,"2019-09-11",343,"INE277B01014"]
["PUNJLLOYD","EQ",1.25,1.25,1.15,1.2,1.2,1.2,641386,771514.2,"2019-09-11",300,"INE701B01021"]
["PURVA","EQ",71.8,78.1,71.65,77.4,77.25,73.55,194823,14755660,"2019-09-11",1420,"INE323I01011"]
["PVR","EQ",1565.55,1606,1544.65,1588.3,1580,1565.6,422809,672231790.95,"2019-09-11",18585,"INE191H01014"]
["QGOLDHALF","EQ",1670,1670,1658,1661.8,1658.7,1675.4,2289,3803703.95,"2019-09-11",173,"INF082J01010"]
["QNIFTY","EQ",1130,1130,1129,1129,1129,1127,3,3389,"2019-09-11",3,"INF082J01028"]
["QUESS","EQ",459.9,465.5,457.05,460.25,458,455.05,168928,77941707.3,"2019-09-11",9570,"INE615P01015"]
["QUICKHEAL","EQ",120,129.15,118.65,127.1,128.15,118.2,168197,20958890.5,"2019-09-11",3593,"INE306L01010"]
["QUINTEGRA","BE",0.3,0.3,0.3,0.3,0.3,0.3,2102,630.6,"2019-09-11",6,"INE033B01011"]
["RADAAN","EQ",1.4,1.45,1.35,1.45,1.45,1.4,5617,7839.2,"2019-09-11",30,"INE874F01027"]
["RADICO","EQ",302.9,304,296.35,297.25,298.1,300.4,643487,193514818.9,"2019-09-11",12977,"INE944F01028"]
["RADIOCITY","EQ",38.25,38.9,37.6,38.4,38.5,38.25,35217,1356456.75,"2019-09-11",695,"INE919I01024"]
["RAIN","EQ",106.9,108.2,102,103,102.3,104.55,3281633,344741389.5,"2019-09-11",21991,"INE855B01025"]
["RAJESHEXPO","EQ",676.5,676.65,671.5,672.4,672,673.95,176240,118821615.85,"2019-09-11",8239,"INE343B01030"]
["RAJSREESUG","BE",18.95,18.95,17.3,18.95,18.95,18.05,10904,203110.55,"2019-09-11",47,"INE562B01019"]
["RAJVIR","BE",18.05,18.05,18.05,18.05,18.05,19,12,216.6,"2019-09-11",2,"INE011H01014"]
["RALLIS","EQ",169.75,171.9,166,167.35,167.05,166.55,308964,52325630.15,"2019-09-11",7662,"INE613A01020"]
["RAMANEWS","EQ",17.35,19.85,17.35,18.95,18.9,16.55,213199,4103488.15,"2019-09-11",1405,"INE278B01020"]
["RAMASTEEL","EQ",57.1,62.05,56,61.15,61.4,58.65,56284,3359034.4,"2019-09-11",268,"INE230R01027"]
["RAMCOCEM","EQ",721.9,726.3,718.35,724.4,721.55,721.25,181442,131203604.7,"2019-09-11",7311,"INE331A01037"]
["RAMCOIND","EQ",180.95,185,176.75,184.6,184.95,177.8,51948,9512548.75,"2019-09-11",1349,"INE614A01028"]
["RAMCOSYS","EQ",173.75,177.65,173.7,176,175.5,170.35,16987,2980701.75,"2019-09-11",410,"INE246B01019"]
["RAMKY","EQ",65.1,69.85,65.1,68.3,68.95,64.05,93484,6324715.45,"2019-09-11",1093,"INE874I01013"]
["RANASUG","EQ",2.4,2.85,2.35,2.6,2.65,2.4,966324,2484680.8,"2019-09-11",499,"INE625B01014"]
["RANEENGINE","EQ",285,295.6,266.1,284.65,285,268.75,4645,1335703.95,"2019-09-11",348,"INE222J01013"]
["RANEHOLDIN","EQ",909.1,968,909.1,938.45,940,917.4,5644,5326168.7,"2019-09-11",892,"INE384A01010"]
["RATNAMANI","EQ",902,948,900,942.75,945,902.6,6851,6323334.4,"2019-09-11",1277,"INE703B01027"]
["RAYMOND","EQ",560.1,578,560.1,573.1,574.25,560.95,635637,363879091.9,"2019-09-11",15793,"INE301A01014"]
["RBL","EQ",514.75,558,513.2,545.35,547,512.6,47209,25388957.8,"2019-09-11",3820,"INE244J01017"]
["RBLBANK","EQ",363,380.8,359.4,378.25,379.1,360.4,13954147,5157242609.8,"2019-09-11",168237,"INE976G01028"]
["RCF","EQ",42.9,45.3,42.35,44.55,44.5,42.25,1953735,86500900.15,"2019-09-11",6795,"INE027A01015"]
["RCOM","EQ",0.8,0.8,0.8,0.8,0.8,0.75,1696833,1357466.4,"2019-09-11",781,"INE330H01018"]
["RECLTD","EQ",149.75,152,147.5,149.1,148.35,150.75,7710146,1153744970.65,"2019-09-11",50737,"INE020B01018"]
["REDINGTON","EQ",110,111.4,109.2,109.85,110,110,103593,11408087.55,"2019-09-11",3020,"INE891D01026"]
["REFEX","BE",67.95,67.95,62.05,67.95,67.95,64.75,165818,11125564.9,"2019-09-11",998,"INE056I01017"]
["REGENCERAM","BE",1.7,1.7,1.7,1.7,1.7,1.7,6000,10200,"2019-09-11",1,"INE277C01012"]
["RELAXO","EQ",495.5,499.45,490.05,492.35,490.9,492.4,247119,122554242.9,"2019-09-11",17373,"INE131B01039"]
["RELCAPITAL","EQ",35.95,37.9,35.2,35.9,35.5,36,26447181,962217078.6,"2019-09-11",61620,"INE013A01015"]
["RELCNX100","EQ",115.18,115.49,115.18,115.38,115.38,115.02,198,22844.78,"2019-09-11",21,"INF204K014N5"]
["RELCONS","EQ",50.1,50.1,49.39,49.95,49.95,49.49,3130,155901.21,"2019-09-11",52,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.4,29.4,28.87,29.01,28.99,29.02,543,15759.85,"2019-09-11",26,"INF204KA1MS3"]
["RELIANCE","EQ",1222.5,1240,1222.5,1234.4,1232.05,1222.2,5544468,6840842136.55,"2019-09-11",141564,"INE002A01018"]
["RELIGARE","EQ",33,34.3,31.55,34.1,33.9,32.7,177532,5934943.3,"2019-09-11",475,"INE621H01010"]
["RELINFRA","EQ",38.4,41.5,38.1,40.5,40.3,38.7,21615403,867197386.95,"2019-09-11",54106,"INE036A01016"]
["RELNV20","EQ",561.92,562.93,557.36,560,560,561.39,2669,1494603.75,"2019-09-11",54,"INF204KA17D8"]
["REMSONSIND","EQ",83.95,87.95,83.95,85.95,87.85,83.9,21021,1792475.85,"2019-09-11",72,"INE474C01015"]
["RENUKA","EQ",7.7,8.1,7.65,7.85,7.85,7.65,1281692,10179176.7,"2019-09-11",2288,"INE087H01022"]
["REPCOHOME","EQ",317.5,325.35,315,317.4,316.7,317.1,38528,12348844.7,"2019-09-11",1931,"INE612J01015"]
["REPRO","EQ",517.05,522.95,508.2,513.05,510.55,516.55,907,467266.1,"2019-09-11",238,"INE461B01014"]
["RESPONIND","EQ",99.4,99.4,96.75,97.9,97.2,99.5,242845,23706579.75,"2019-09-11",5124,"INE688D01026"]
["RETFMID150","EQ",57.65,58.29,57.6,58.2,58.11,57.85,107699,6262465.07,"2019-09-11",71,"INF204KB1V68"]
["REVATHI","EQ",341.4,414,341.4,411,388,345,3006,1213438.3,"2019-09-11",218,"INE617A01013"]
["RGL","EQ",244.9,263.7,244.9,256.15,263.45,245,2149,539076,"2019-09-11",213,"INE722H01016"]
["RHFL","EQ",5.7,5.8,5.6,5.65,5.7,5.65,678265,3870383.75,"2019-09-11",1066,"INE217K01011"]
["RICOAUTO","EQ",37.45,41.9,36.75,41.35,41.5,36.95,819075,32195466.05,"2019-09-11",5046,"INE209B01025"]
["RIIL","EQ",256,266.4,255,263.95,262.5,254.65,392021,102574648.3,"2019-09-11",7797,"INE046A01015"]
["RITES","EQ",236,236.6,232.15,233.85,232.95,231.7,385180,90172450.25,"2019-09-11",6953,"INE320J01015"]
["RKDL","BE",6.25,6.85,6.25,6.85,6.85,6.55,959,6357.4,"2019-09-11",11,"INE722J01012"]
["RKFORGE","EQ",299.75,312,299.25,308.45,305.1,300.4,15704,4818602.15,"2019-09-11",539,"INE399G01015"]
["RMCL","BE",4.05,4.05,4.05,4.05,4.05,3.9,8447,34210.35,"2019-09-11",15,"INE172H01014"]
["RML","EQ",277.7,321.7,276.15,313.9,314.5,280.9,48595,15006273.95,"2019-09-11",2568,"INE050H01012"]
["RNAM","EQ",276,285.45,273.35,277.3,274.4,286.1,5312943,1483953482.85,"2019-09-11",49037,"INE298J01013"]
["RNAVAL","EQ",0.9,1,0.9,1,1,0.95,11917493,11179514.55,"2019-09-11",1606,"INE542F01012"]
["ROHITFERRO","BE",0.7,0.7,0.7,0.7,0.7,0.7,4474,3131.8,"2019-09-11",10,"INE248H01012"]
["ROHLTD","EQ",74.75,78.95,73,78.2,77.7,73.9,43514,3323671.3,"2019-09-11",766,"INE283H01019"]
["ROLLT","BE",2,2.1,2,2.1,2.1,2,236,494.6,"2019-09-11",5,"INE927A01040"]
["ROLTA","BE",6.3,6.3,5.95,6.2,6.15,6.05,123511,767515.05,"2019-09-11",280,"INE293A01013"]
["ROSSELLIND","EQ",58.5,58.5,56.2,56.3,56.2,56.7,139,7901.2,"2019-09-11",14,"INE847C01020"]
["RPGLIFE","EQ",170.95,201.95,168,190.05,190,168.3,252337,48314749,"2019-09-11",7267,"INE105J01010"]
["RPOWER","EQ",3.35,3.5,3.35,3.45,3.45,3.35,11356918,38967601.75,"2019-09-11",11859,"INE614G01033"]
["RPPINFRA","EQ",90,91.85,84.95,91.85,91.85,87.5,35275,3228809.5,"2019-09-11",209,"INE324L01013"]
["RRSLGETF","EQ",20.08,20.08,20,20,20,20.08,9821,197124.64,"2019-09-11",29,"INF204KB1882"]
["RSSOFTWARE","EQ",19.65,21.8,19.65,20.45,20.35,19.1,195774,4086948.15,"2019-09-11",1257,"INE165B01029"]
["RSWM","EQ",120,121.7,117.05,120.05,119.7,119.9,8866,1063205.05,"2019-09-11",308,"INE611A01016"]
["RSYSTEMS","EQ",41.15,44.95,41.05,43,43,41,28819,1243500.15,"2019-09-11",563,"INE411H01032"]
["RTNINFRA","EQ",2.2,2.2,2.2,2.2,2.2,2,123188,271013.6,"2019-09-11",61,"INE834M01019"]
["RTNPOWER","EQ",1.7,1.7,1.7,1.7,1.7,1.55,366012,622220.4,"2019-09-11",132,"INE399K01017"]
["RUBYMILLS","EQ",233,245.1,227,245.1,245.1,224.6,33966,8204178.65,"2019-09-11",987,"INE301D01026"]
["RUCHINFRA","BE",2.25,2.35,2.15,2.2,2.15,2.25,4233,9505.25,"2019-09-11",18,"INE413B01023"]
["RUCHIRA","EQ",90.1,104,90.1,101.75,101.95,88.75,595072,59834480.9,"2019-09-11",7941,"INE803H01014"]
["RUCHISOYA","EQ",5,5,5,5,5,4.8,148857,744285,"2019-09-11",152,"INE619A01027"]
["RUPA","EQ",186.95,210,185.05,197.75,198.35,185.05,120377,24222587.9,"2019-09-11",4419,"INE895B01021"]
["RUSHIL","EQ",157,158.05,151.55,157.45,158,151.4,8418,1319510.8,"2019-09-11",323,"INE573K01017"]
["RVNL","EQ",25.1,25.4,24.8,24.85,24.85,25,2351807,58937743.65,"2019-09-11",5855,"INE415G01027"]
["SABEVENTS","EQ",0.85,0.85,0.85,0.85,0.85,0.85,100,85,"2019-09-11",1,"INE860T01019"]
["SABTN","EQ",1.75,1.75,1.75,1.75,1.75,1.7,4103,7180.25,"2019-09-11",11,"INE416A01036"]
["SADBHAV","EQ",145.3,147,135.35,142,137.55,146.15,150086,21503377.55,"2019-09-11",4262,"INE226H01026"]
["SADBHIN","EQ",49.05,52.25,48.05,51.45,51.45,50.25,10063,517052.75,"2019-09-11",221,"INE764L01010"]
["SAGARDEEP","BE",54.6,54.6,52.1,54,54,54.8,2811,152179.3,"2019-09-11",9,"INE976T01013"]
["SAGCEM","EQ",590,596,576.05,583.6,587,583.1,2054,1200883.65,"2019-09-11",189,"INE229C01013"]
["SAIL","EQ",32.95,34.45,32.95,34.1,33.9,32.9,27352192,928890609.55,"2019-09-11",35642,"INE114A01011"]
["SAKAR","BE",47.05,49,45.75,47.2,46.95,48,7428,350005,"2019-09-11",78,"INE732S01012"]
["SAKHTISUG","EQ",8.4,9.15,8.4,8.95,8.95,8.4,111423,974556,"2019-09-11",259,"INE623A01011"]
["SAKSOFT","EQ",245,247.95,240,242.55,241.45,238.55,13478,3267808.4,"2019-09-11",441,"INE667G01015"]
["SAKUMA","EQ",9.5,9.8,9.5,9.5,9.5,10,197012,1874643.65,"2019-09-11",500,"INE190H01024"]
["SALASAR","EQ",122.2,132.4,118.3,129.25,128.95,123.95,26959,3466473.5,"2019-09-11",570,"INE170V01019"]
["SALONA","EQ",74.5,80,74.25,76.7,80,78,648,49226.4,"2019-09-11",26,"INE498E01010"]
["SALSTEEL","EQ",2.4,2.7,2.05,2.7,2.7,2.25,119783,308436.85,"2019-09-11",152,"INE658G01014"]
["SALZERELEC","EQ",116.55,124,115.4,123.8,122,115.05,8050,972448.3,"2019-09-11",292,"INE457F01013"]
["SAMBHAAV","EQ",2.95,2.95,2.85,2.95,2.95,2.95,2945,8614.55,"2019-09-11",23,"INE699B01027"]
["SANCO","EQ",19.95,21.9,19.8,21.45,21.45,19.95,292848,6123231.05,"2019-09-11",876,"INE782L01012"]
["SANDESH","EQ",552.3,589.95,550.55,571.7,570,549.3,987,553735.6,"2019-09-11",336,"INE583B01015"]
["SANDHAR","EQ",261,261.4,257,258.2,257.1,258.6,1567,405551.1,"2019-09-11",129,"INE278H01035"]
["SANGAMIND","EQ",38,41.8,38,40.45,40.4,38.7,19602,799135.2,"2019-09-11",262,"INE495C01010"]
["SANGHIIND","EQ",50.95,54.65,49.05,53.85,53.75,50.55,85979,4534890.45,"2019-09-11",741,"INE999B01013"]
["SANGHVIFOR","BE",29,30,28.5,28.6,29.2,30,4566,132707.2,"2019-09-11",22,"INE263L01013"]
["SANGHVIMOV","EQ",91.2,96.8,90.25,93.85,93.95,92.9,29919,2813299.75,"2019-09-11",279,"INE989A01024"]
["SANGINITA","EQ",92.55,96.5,92.55,96.45,96.5,93.5,23329,2225586.3,"2019-09-11",163,"INE753W01010"]
["SANOFI","EQ",6250,6279,5980,5987.1,5981.5,6279.05,27863,168950106.2,"2019-09-11",4647,"INE058A01010"]
["SANWARIA","EQ",3.05,3.05,2.85,2.9,2.95,3,4938360,14537812.05,"2019-09-11",1999,"INE890C01046"]
["SARDAEN","EQ",161,168.8,159.55,161.85,162.45,159.2,156305,25469718.3,"2019-09-11",2696,"INE385C01013"]
["SAREGAMA","EQ",344,352.75,334,344.9,345.1,343.5,30841,10535120.7,"2019-09-11",913,"INE979A01017"]
["SARLAPOLY","EQ",26,26,24.75,24.9,24.85,24.95,260090,6502915.3,"2019-09-11",344,"INE453D01025"]
["SASKEN","EQ",509.75,509.75,490,500.3,500,496.15,3765,1882738.8,"2019-09-11",380,"INE231F01020"]
["SASTASUNDR","EQ",100,104.25,100,103.15,103,101.35,8526,871714.4,"2019-09-11",211,"INE019J01013"]
["SATIA","EQ",700,727,696,712.5,720.95,699.7,4978,3533157.5,"2019-09-11",191,"INE170E01015"]
["SATIN","EQ",279.95,287.2,277,279.75,277.05,277.35,37469,10502629.65,"2019-09-11",1523,"INE836B01017"]
["SBIETFQLTY","EQ",97,97,93.65,94.25,94.25,93.95,5588,525482.49,"2019-09-11",50,"INF200KA1WX6"]
["SBILIFE","EQ",812,813.85,795,799.65,799.4,806.8,579309,464620485.7,"2019-09-11",46500,"INE123W01016"]
["SBIN","EQ",278.5,285.85,278.5,285.25,285.2,278,20999669,5948164600.7,"2019-09-11",180778,"INE062A01020"]
["SCAPDVR","EQ",0.4,0.5,0.4,0.45,0.45,0.45,6000,2619.3,"2019-09-11",19,"INE224E01036"]
["SCHAEFFLER","EQ",4215,4215,4025,4043.1,4039.9,4147.65,12722,51716698,"2019-09-11",1724,"INE513A01014"]
["SCHAND","EQ",66,67.5,64.35,64.85,64.5,65,37295,2440655.15,"2019-09-11",521,"INE807K01035"]
["SCHNEIDER","EQ",78.05,81.2,77.3,80.65,80.25,77.25,49174,3945941.8,"2019-09-11",1281,"INE839M01018"]
["SCI","EQ",32.75,34.65,32.25,34.2,34.15,32.95,1652106,55355817.4,"2019-09-11",6670,"INE109A01011"]
["SDBL","BE",122,123.7,118.05,120,120,121,6809,822439.2,"2019-09-11",88,"INE480C01012"]
["SEAMECLTD","EQ",360.15,384,340,345.4,341.3,367.6,20019,7183922.65,"2019-09-11",739,"INE497B01018"]
["SELAN","EQ",135.45,138.7,135.4,137.6,137.9,134.95,27307,3749063.75,"2019-09-11",521,"INE818A01017"]
["SELMCL","EQ",0.65,0.65,0.6,0.65,0.65,0.6,120283,77147.9,"2019-09-11",38,"INE105I01012"]
["SEPOWER","EQ",2.75,2.75,2.6,2.6,2.75,2.7,7012,18554.95,"2019-09-11",31,"INE735M01018"]
["SEQUENT","EQ",77,80.5,77,79.35,78.1,77.35,631446,49937738,"2019-09-11",4578,"INE807F01027"]
["SESHAPAPER","EQ",190.05,223.95,190.05,214.55,215,186.65,265661,56676718.95,"2019-09-11",7161,"INE630A01024"]
["SETCO","EQ",17.7,18.8,17.7,18.4,18.25,17.85,203325,3755212.3,"2019-09-11",1378,"INE878E01021"]
["SETF10GILT","EQ",191,194,188.21,188.92,188.21,185.85,130,25094.32,"2019-09-11",7,"INF200KA1JT1"]
["SETFGOLD","EQ",3450,3450,3387,3405.7,3392.6,3452.15,5261,17946045.15,"2019-09-11",565,"INF200K01099"]
["SETFNIF50","EQ",113,113.85,113,113.55,113.5,113.23,74933,8516132.56,"2019-09-11",461,"INF200KA1FS1"]
["SETFNIFBK","EQ",280.05,285,274.5,280.07,280.83,278.16,241711,67659607.78,"2019-09-11",193,"INF200KA1580"]
["SETFNN50","EQ",270,271.27,268.52,270.76,270.5,269.21,5865,1584621.95,"2019-09-11",96,"INF200KA1598"]
["SETUINFRA","BE",1.1,1.2,1.1,1.2,1.2,1.15,22912,27455.7,"2019-09-11",20,"INE023M01027"]
["SEYAIND","EQ",419,451.8,412.55,438.75,436.9,409.25,16785,7293525.8,"2019-09-11",1001,"INE573R01012"]
["SFL","EQ",1298,1350,1248,1300.4,1285,1247.25,4764,6151788.2,"2019-09-11",857,"INE916U01025"]
["SGL","BE",8.25,8.25,8,8.15,8.25,8.3,2224,18169.25,"2019-09-11",11,"INE353H01010"]
["SHAHALLOYS","EQ",8,9.35,7.4,9.35,9.35,7.8,19679,162705.35,"2019-09-11",99,"INE640C01011"]
["SHAKTIPUMP","EQ",318.2,320.95,313.55,314.55,314,318.45,29975,9472952.25,"2019-09-11",1053,"INE908D01010"]
["SHALBY","EQ",80.8,92.4,80.8,88.4,87,80.75,152186,13252124.3,"2019-09-11",2384,"INE597J01018"]
["SHALPAINTS","EQ",79,81.8,77.2,79.25,79.6,77.95,63171,5043237.45,"2019-09-11",969,"INE849C01026"]
["SHANKARA","EQ",454.05,482.35,453.3,471.8,467,438.5,1809509,853768934.3,"2019-09-11",41889,"INE274V01019"]
["SHANTIGEAR","EQ",93.7,96.5,89.45,90.75,91.75,91.45,59375,5468645.75,"2019-09-11",1560,"INE631A01022"]
["SHARDACROP","EQ",302.95,302.95,290.05,292.05,292.8,300.55,5815,1733760.8,"2019-09-11",448,"INE221J01015"]
["SHARDAMOTR","EQ",941.9,989.9,938,984.55,981.45,937.1,4049,3891227.7,"2019-09-11",437,"INE597I01010"]
["SHARIABEES","EQ",253.03,253.14,252.17,252.17,252.17,251.47,31,7821.79,"2019-09-11",4,"INF732E01128"]
["SHEMAROO","EQ",235.05,244.75,235.05,237.85,238.9,236,4769,1142470.3,"2019-09-11",231,"INE363M01019"]
["SHILPAMED","EQ",287,287,268,272.6,268.25,277.1,22424,6129105.3,"2019-09-11",611,"INE790G01031"]
["SHIRPUR-G","BE",13.6,14.25,13,13.7,13.7,13.6,9733,134808.95,"2019-09-11",47,"INE196B01016"]
["SHIVAMAUTO","EQ",21.2,23.65,20.75,23.2,23.35,20.8,202907,4560516.55,"2019-09-11",1649,"INE637H01024"]
["SHIVAMILLS","EQ",33.5,36.75,32.8,34.75,34.9,33.2,1483,53131.65,"2019-09-11",110,"INE644Y01017"]
["SHIVATEX","EQ",121,127.95,117,124.3,124.4,122.75,3814,467825.1,"2019-09-11",116,"INE705C01020"]
["SHK","EQ",130.1,132.2,129.6,130.1,129.65,130.1,30390,3975873.35,"2019-09-11",418,"INE500L01026"]
["SHOPERSTOP","EQ",393,400.45,390,395.65,393,396.9,8871,3505494.95,"2019-09-11",756,"INE498B01024"]
["SHREDIGCEM","EQ",16.1,16.75,16.05,16.65,16.7,15.95,144055,2391796.95,"2019-09-11",208,"INE232A01011"]
["SHREECEM","EQ",18198.95,18573.1,17921.4,18490.35,18414.95,18068.4,66945,1232052463.55,"2019-09-11",16795,"INE070A01015"]
["SHREEPUSHK","EQ",88,106.9,88,102,100.55,89.1,99009,9631653.65,"2019-09-11",2557,"INE712K01011"]
["SHREERAMA","BE",4.5,4.9,4.5,4.9,4.9,4.7,1148,5596.5,"2019-09-11",37,"INE879A01019"]
["SHRENIK","EQ",47,47,43.05,45.35,46,45.3,24263,1081029.1,"2019-09-11",183,"INE632X01022"]
["SHREYANIND","EQ",129.85,146.85,129.65,140.9,140.9,126.6,139342,19453154.85,"2019-09-11",2875,"INE231C01019"]
["SHREYAS","EQ",82.15,90,82.15,90,90,85.75,5333,478904,"2019-09-11",91,"INE757B01015"]
["SHRIPISTON","BE",780.05,809,770,798.2,800,807.5,171,134815.15,"2019-09-11",17,"INE526E01018"]
["SHRIRAMCIT","EQ",1348.3,1355.55,1313.1,1323.35,1323,1329.45,6908,9230020.4,"2019-09-11",842,"INE722A01011"]
["SHRIRAMEPC","EQ",11.85,12.7,11.1,12.1,11.7,12.1,873588,10477860.35,"2019-09-11",1273,"INE964H01014"]
["SHYAMCENT","EQ",3,3,2.85,2.85,2.85,2.95,22943,66145.25,"2019-09-11",294,"INE979R01011"]
["SHYAMTEL","EQ",6.4,6.4,6.4,6.4,6.4,6.7,2927,18732.8,"2019-09-11",4,"INE635A01023"]
["SICAGEN","BE",18.5,20,18.5,19.45,19.5,19.05,7492,144265.3,"2019-09-11",41,"INE176J01011"]
["SICAL","EQ",28.45,28.45,28.45,28.45,28.45,27.1,315697,8981579.65,"2019-09-11",147,"INE075B01012"]
["SIEMENS","EQ",1230,1239.1,1216,1224.75,1222,1219.35,697939,857600632,"2019-09-11",23165,"INE003A01024"]
["SIGIND","EQ",25.4,26.35,24.35,25.1,25.05,26,12636,321219.9,"2019-09-11",251,"INE529F01035"]
["SIL","BE",12.3,12.3,12.05,12.3,12.3,12.4,3818,46893.6,"2019-09-11",14,"INE173A01025"]
["SILINV","EQ",169.85,170,156,164.85,170,159.05,4027,651640.05,"2019-09-11",463,"INE923A01015"]
["SIMBHALS","EQ",8.1,8.45,8.1,8.25,8.25,8.6,70842,583044.05,"2019-09-11",169,"INE748T01016"]
["SIMPLEXINF","EQ",45.05,49.2,43.5,44.45,43.75,44.95,312707,14244232.85,"2019-09-11",2081,"INE059B01024"]
["SINTEX","EQ",2.2,2.25,2.15,2.25,2.25,2.15,424686,952117.75,"2019-09-11",346,"INE429C01035"]
["SIRCA","EQ",198,198,185.05,188.95,189.9,190,2245,425663.45,"2019-09-11",59,"INE792Z01011"]
["SIS","EQ",809.9,813,798,807.55,805,801.35,2762,2229992.15,"2019-09-11",291,"INE285J01010"]
["SITINET","EQ",1.85,1.95,1.85,1.95,1.95,1.9,22524,43896.7,"2019-09-11",28,"INE965H01011"]
["SIYSIL","EQ",227,253,220.55,247.55,249.95,221.6,17357,4113993.55,"2019-09-11",1049,"INE076B01028"]
["SJVN","EQ",25.4,25.45,25.2,25.3,25.35,25.2,834390,21121306.6,"2019-09-11",5345,"INE002L01015"]
["SKFINDIA","EQ",1943.5,1943.5,1868.15,1881.8,1881,1892.1,2408,4539583.35,"2019-09-11",629,"INE640A01023"]
["SKIL","BE",5.5,5.75,5.3,5.75,5.75,5.5,10280,57537.1,"2019-09-11",45,"INE429F01012"]
["SKIPPER","EQ",59.8,59.95,56.2,57.25,56.3,57.05,409415,23513135.4,"2019-09-11",1782,"INE439E01022"]
["SKMEGGPROD","EQ",39.4,40.5,37.9,39.9,40,38.5,37654,1495590.3,"2019-09-11",426,"INE411D01015"]
["SMARTLINK","BE",80,80,75.05,75.85,77.65,79,9952,766165.35,"2019-09-11",63,"INE178C01020"]
["SMLISUZU","EQ",618.5,651,601.95,624.95,626.05,608.7,21767,13683614.05,"2019-09-11",1935,"INE294B01019"]
["SMSLIFE","EQ",391.95,442.9,390.3,409.45,407,394.7,8223,3421416.1,"2019-09-11",636,"INE320X01016"]
["SMSPHARMA","EQ",45,48.7,44.35,46.8,46.7,44.05,48597,2263693.8,"2019-09-11",443,"INE812G01025"]
["SNOWMAN","EQ",30.4,31.45,30.05,30.65,30.35,30.45,353218,10866199.25,"2019-09-11",1807,"INE734N01019"]
["SOBHA","EQ",529.9,547,526.25,531.25,531,526.65,183642,98031973.25,"2019-09-11",9266,"INE671H01015"]
["SOLARA","EQ",444,444,438.8,442,444,440.05,7654,3380320.75,"2019-09-11",346,"INE624Z01016"]
["SOLARINDS","EQ",1096.6,1096.6,1066.1,1070.2,1070,1088.35,34147,36750220,"2019-09-11",2817,"INE343H01029"]
["SOMANYCERA","EQ",219.1,248.7,199.05,205.1,201.5,228.7,1645393,356708723.35,"2019-09-11",34397,"INE355A01028"]
["SOMATEX","BE",3.7,3.7,3.45,3.7,3.7,3.55,1982,7101.5,"2019-09-11",21,"INE314C01013"]
["SOMICONVEY","EQ",12.95,13.5,11.3,13.45,13.5,12.75,4750,60419.75,"2019-09-11",46,"INE323J01019"]
["SONATSOFTW","EQ",306,310.35,303.25,306,303.6,304.9,74164,22679552.1,"2019-09-11",5520,"INE269A01021"]
["SORILINFRA","EQ",82,85.95,81.9,85.7,84.3,81.9,46002,3916251.95,"2019-09-11",512,"INE034H01016"]
["SOTL","EQ",882,909.9,882,900.3,909.9,881.2,1996,1787060.3,"2019-09-11",429,"INE035D01012"]
["SOUTHBANK","EQ",10.85,10.9,10.7,10.8,10.85,10.8,5437298,58866136.1,"2019-09-11",4815,"INE683A01023"]
["SOUTHWEST","BE",13.55,14.15,13.55,14.1,14.15,13.5,3550,49955,"2019-09-11",5,"INE980Y01015"]
["SPAL","EQ",183.9,185.35,175.05,176.1,177,183,12984,2308837.45,"2019-09-11",434,"INE212I01016"]
["SPANDANA","EQ",890,898.05,873,879.85,879.9,889.5,108474,95482943.55,"2019-09-11",5103,"INE572J01011"]
["SPARC","EQ",152,154.5,150,150.5,150.1,151.4,329775,50160025.1,"2019-09-11",4406,"INE232I01014"]
["SPCENET","BE",0.65,0.7,0.65,0.7,0.7,0.65,755,518.45,"2019-09-11",7,"INE970N01027"]
["SPECIALITY","EQ",68.8,74.8,68,72.6,72,68.45,23420,1682079.4,"2019-09-11",585,"INE247M01014"]
["SPENCERS","EQ",83.8,93.5,80.5,87.7,88,82.8,267690,23298439.2,"2019-09-11",3378,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.3,0.35,0.35,0.3,73449,24964.7,"2019-09-11",31,"INE376C01020"]
["SPIC","EQ",21.95,22.6,21.35,21.9,21.95,21.3,135171,2953640.85,"2019-09-11",442,"INE147A01011"]
["SPICEJET","EQ",129,129.95,128.2,128.75,128.75,129.05,932778,120583827.9,"2019-09-11",9072,"INE285B01017"]
["SPLIL","EQ",32.5,38.4,32.4,38.4,38.4,32,109528,4066901.3,"2019-09-11",1428,"INE978G01016"]
["SPMLINFRA","EQ",13.9,13.9,12.85,13.2,13.35,13.5,69032,911642.8,"2019-09-11",509,"INE937A01023"]
["SPTL","EQ",4.6,4.6,4.6,4.6,4.6,4.4,154567,711008.2,"2019-09-11",248,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.3,0.25,30123,7835.4,"2019-09-11",17,"INE268L01020"]
["SREEL","EQ",175,179.85,170,172.95,172.7,170.7,6864,1186781.8,"2019-09-11",152,"INE099F01013"]
["SREINFRA","EQ",12.55,13.25,12.55,13.2,13.2,12.45,1416144,18684730.05,"2019-09-11",3687,"INE872A01014"]
["SRF","EQ",2798,2842,2790,2815.05,2815.5,2793.5,173519,489100628.55,"2019-09-11",11715,"INE647A01010"]
["SRHHYPOLTD","EQ",104.05,115,104.05,114.05,112.7,103.95,10763,1177574.65,"2019-09-11",304,"INE917H01012"]
["SRIPIPES","EQ",173.95,183.5,172.1,181.95,181.6,172.7,113637,20397433.85,"2019-09-11",1942,"INE943C01027"]
["SRTRANSFIN","EQ",1014.8,1037.15,1009.2,1034.25,1035,1009.2,1104303,1133909372.85,"2019-09-11",35017,"INE721A01013"]
["SSWL","EQ",776.05,781.6,776.05,780,777.2,781.15,3020,2353196.55,"2019-09-11",255,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.75,0.65,0.7,0.75,0.7,28367,20067.05,"2019-09-11",32,"INE224E01028"]
["STAR","EQ",400,403,393.25,398.55,398.35,398.8,683467,272145593.85,"2019-09-11",12318,"INE939A01011"]
["STARCEMENT","EQ",95.5,96.25,93,95.3,95.1,94.9,91098,8711154.5,"2019-09-11",828,"INE460H01021"]
["STARPAPER","EQ",112,129.9,112,129.9,129.9,108.25,1152813,146103428.05,"2019-09-11",9892,"INE733A01018"]
["STCINDIA","EQ",100.1,104.5,99.55,101.9,101.9,100.05,301392,30748715.3,"2019-09-11",4378,"INE655A01013"]
["STEELCITY","EQ",34.6,37.4,34.55,37.1,37.2,34.55,6801,245121.5,"2019-09-11",51,"INE395H01011"]
["STEELXIND","EQ",11.2,12,11.2,11.8,11.85,11.5,10575,124197.6,"2019-09-11",61,"INE503B01013"]
["STEL","EQ",68.7,72.45,68.5,71.4,71.1,68.3,15753,1112592.5,"2019-09-11",441,"INE577L01016"]
["STERTOOLS","EQ",142.15,146,139.25,144.5,144.6,142.1,3872,554641.9,"2019-09-11",115,"INE334A01023"]
["STINDIA","EQ",7.25,7.25,7.2,7.2,7.2,7.25,250,1807.5,"2019-09-11",4,"INE090C01019"]
["STRTECH","EQ",127.7,138.75,126.5,136.65,136.75,127.05,2459243,328506553.05,"2019-09-11",31148,"INE089C01029"]
["SUBCAPCITY","BE",6.5,6.5,6.5,6.5,6.5,6.55,4,26,"2019-09-11",1,"INE845C01016"]
["SUBEX","EQ",5.5,6.05,5.4,5.7,5.65,5.45,1190076,6757620.45,"2019-09-11",821,"INE754A01014"]
["SUBROS","EQ",214.45,234,214,232.65,231.1,213.9,88479,20043870.65,"2019-09-11",3544,"INE287B01021"]
["SUDARSCHEM","EQ",315.9,337.9,314.85,328.15,330,315.6,48609,15849284.15,"2019-09-11",1609,"INE659A01023"]
["SUJANAUNI","BE",0.1,0.2,0.1,0.15,0.15,0.15,133503,19177.8,"2019-09-11",59,"INE216G01011"]
["SUMEETINDS","EQ",2.4,2.6,2.25,2.6,2.55,2.2,307350,773197.6,"2019-09-11",298,"INE235C01010"]
["SUMIT","EQ",18.7,19.2,17.5,18.95,19.1,18.6,174,3261.6,"2019-09-11",13,"INE748Z01013"]
["SUMMITSEC","EQ",464,470.9,460.15,463,463,460.45,3659,1694609.45,"2019-09-11",268,"INE519C01017"]
["SUNCLAYLTD","EQ",1940,2010,1921.2,2007.15,2010,1916.2,2758,5472777.8,"2019-09-11",367,"INE105A01035"]
["SUNDARAM","BE",1.45,1.45,1.35,1.45,1.45,1.4,122961,173263.6,"2019-09-11",97,"INE108E01023"]
["SUNDARMFIN","EQ",1521.7,1552,1521.5,1546.7,1540.25,1535.1,13256,20455062.3,"2019-09-11",1558,"INE660A01013"]
["SUNDARMHLD","EQ",72,75.65,71.25,73.65,74,70.85,41218,3031591.15,"2019-09-11",232,"INE202Z01029"]
["SUNDRMBRAK","EQ",252.2,286.55,251.05,275.2,273.55,259.95,2520,683829.9,"2019-09-11",358,"INE073D01013"]
["SUNDRMFAST","EQ",425.05,433,419,430.3,433,425.05,44104,18829696.9,"2019-09-11",1433,"INE387A01021"]
["SUNFLAG","EQ",26.6,32.25,26.35,32.25,32.25,26.9,481719,14828806.6,"2019-09-11",2477,"INE947A01014"]
["SUNPHARMA","EQ",432,435,421.25,422.2,422.6,428.8,7742635,3301510735.6,"2019-09-11",94865,"INE044A01036"]
["SUNTECK","EQ",448.8,471,445.1,466.85,467.2,448.15,185757,85510390.7,"2019-09-11",5360,"INE805D01034"]
["SUNTV","EQ",437.65,451.85,437.65,444.5,443.1,440.05,1237310,551859203.9,"2019-09-11",15775,"INE424H01027"]
["SUPERHOUSE","EQ",74,80.2,74,79,78.95,76.7,9574,750263.95,"2019-09-11",335,"INE712B01010"]
["SUPERSPIN","EQ",4.15,4.25,3.85,4.05,4,3.9,9380,37971.25,"2019-09-11",39,"INE662A01027"]
["SUPPETRO","EQ",177,185,176.55,180.6,181,178.95,10268,1840258.35,"2019-09-11",485,"INE663A01017"]
["SUPRAJIT","EQ",163,167.45,159.15,161.25,161.1,160.3,21849,3543886.45,"2019-09-11",1137,"INE399C01030"]
["SUPREMEIND","EQ",1109.2,1152,1109.2,1149.25,1141.2,1109.2,39858,45390273.1,"2019-09-11",4013,"INE195A01028"]
["SUPREMEINF","BE",14,15.1,14,15,15,14.6,1257,18063,"2019-09-11",14,"INE550H01011"]
["SURANASOL","EQ",6.1,6.2,5.85,6.1,6.1,6.05,5827,35492.85,"2019-09-11",41,"INE272L01022"]
["SURANAT&P","EQ",3.7,3.9,3.65,3.9,3.9,3.7,3054,11691.4,"2019-09-11",15,"INE130B01031"]
["SURYALAXMI","EQ",17.5,20.6,16.15,20.6,20.6,17.2,16044,310787,"2019-09-11",495,"INE713B01026"]
["SURYAROSNI","EQ",180.05,193.5,180.05,185.35,185.15,177.75,96826,18105176.45,"2019-09-11",2576,"INE335A01012"]
["SUTLEJTEX","EQ",29.15,30.8,28.55,29.15,29.05,28,66570,1968692.45,"2019-09-11",290,"INE645H01027"]
["SUVEN","EQ",271.5,281,270.05,274.3,272.25,270.9,254985,70252189.45,"2019-09-11",4398,"INE495B01038"]
["SUZLON","EQ",2.8,3.05,2.8,3,3,2.8,41516120,122178508.35,"2019-09-11",35894,"INE040H01021"]
["SWANENERGY","EQ",112,112,104.9,107.6,107.25,111.8,133135,14546387.35,"2019-09-11",2482,"INE665A01038"]
["SWARAJENG","EQ",1180.05,1220.05,1173,1199.35,1188.1,1197.2,1774,2125847.2,"2019-09-11",451,"INE277A01016"]
["SWELECTES","EQ",122.1,128.6,120,127.15,125.55,122.6,6571,818781.9,"2019-09-11",288,"INE409B01013"]
["SWSOLAR","EQ",572.75,612.35,567.3,587.4,581.1,567.1,275069,163925817.5,"2019-09-11",9036,"INE00M201021"]
["SYMPHONY","EQ",1234,1280,1230,1262.9,1262,1234.5,10716,13472627.9,"2019-09-11",1085,"INE225D01027"]
["SYNCOM","BE",0.95,1.05,0.95,1.05,1.05,1,10480,10600.9,"2019-09-11",52,"INE602K01014"]
["SYNDIBANK","EQ",31.2,33,31.15,32,31.8,31.2,1546101,49696505.65,"2019-09-11",5791,"INE667A01018"]
["SYNGENE","EQ",325.35,329,325.2,328.35,328,324.35,67122,21969866.15,"2019-09-11",5489,"INE398R01022"]
["TAINWALCHM","EQ",49.85,56.6,49.85,56.25,56.6,47.2,5481,296173.8,"2019-09-11",95,"INE123C01018"]
["TAJGVK","EQ",132,139.05,132,136.75,136.4,130.75,24763,3374016.45,"2019-09-11",613,"INE586B01026"]
["TAKE","EQ",129.1,133.3,127,129.45,129.6,128.65,221281,28836677.95,"2019-09-11",3224,"INE142I01023"]
["TALBROAUTO","EQ",110.05,119.05,110.05,116.9,116.5,113.4,8854,1034504.9,"2019-09-11",535,"INE187D01011"]
["TALWALKARS","BE",5.7,6.3,5.7,6.3,6.3,6,1607770,9227595.2,"2019-09-11",330,"INE502K01016"]
["TALWGYM","EQ",9.7,10.7,9.7,10.7,10.7,10.2,4456515,44710351.5,"2019-09-11",1713,"INE627Z01019"]
["TANLA","EQ",57,59.45,55.75,57.35,57.1,57.95,223796,12836933.4,"2019-09-11",1587,"INE483C01032"]
["TANTIACONS","BE",1.85,1.85,1.85,1.85,1.85,1.85,1130,2090.5,"2019-09-11",3,"INE388G01018"]
["TARMAT","BE",26.8,26.8,24.75,26.3,26,25.6,5751,150109,"2019-09-11",42,"INE924H01018"]
["TASTYBITE","EQ",8499.15,8610.05,8400.05,8434.95,8419.95,8451.1,168,1440538.55,"2019-09-11",52,"INE488B01017"]
["TATACHEM","EQ",589,594.55,586.25,591.95,590.1,587.8,277787,164096240.75,"2019-09-11",9039,"INE092A01019"]
["TATACOFFEE","EQ",74.1,81.4,74.1,79.6,78.9,74.85,464706,36282848,"2019-09-11",4932,"INE493A01027"]
["TATACOMM","EQ",422,432,419.3,429.05,431,419.95,79105,33777926.4,"2019-09-11",5725,"INE151A01013"]
["TATAELXSI","EQ",639.4,652.45,636.65,644.9,645.5,638.15,480936,310652414.6,"2019-09-11",16395,"INE670A01012"]
["TATAGLOBAL","EQ",265.95,267.8,257.2,259.35,257.95,263.8,2667978,697483818.95,"2019-09-11",27055,"INE192A01025"]
["TATAINVEST","EQ",772,786.95,768.2,776,776.8,764.9,6381,4970626.05,"2019-09-11",708,"INE672A01018"]
["TATAMETALI","EQ",530,553.9,526.8,541.05,538.6,528.8,23321,12657989.15,"2019-09-11",1864,"INE056C01010"]
["TATAMOTORS","EQ",127,135,125.3,134.35,134.9,121.9,96568372,12637306239.05,"2019-09-11",339751,"INE155A01022"]
["TATAMTRDVR","EQ",56.5,61.9,56.5,61.45,61.5,55.7,12821902,765965345.55,"2019-09-11",36539,"IN9155A01020"]
["TATAPOWER","EQ",59,61.7,59,61.2,61.35,60.4,9565117,581046164.2,"2019-09-11",23688,"INE245A01021"]
["TATASTEEL","EQ",355.3,368.7,355.2,367.05,366.8,353.8,13650027,4966418765.1,"2019-09-11",117996,"INE081A01012"]
["TATASTLBSL","EQ",22.1,23.1,22.05,23,23.05,22,482225,10990103.55,"2019-09-11",1506,"INE824B01021"]
["TATASTLLP","EQ",423,449.15,423,439,437.05,427.55,64315,28301570.35,"2019-09-11",2124,"INE674A01014"]
["TBZ","EQ",39.85,42.9,39.85,41.45,41.05,39.8,108279,4531601.2,"2019-09-11",1886,"INE760L01018"]
["TCI","EQ",280.05,284,278,281.95,282,280.55,30453,8547717.6,"2019-09-11",812,"INE688A01022"]
["TCIDEVELOP","EQ",364.85,364.85,343.05,347.35,343.05,365.35,65,23043.55,"2019-09-11",15,"INE662L01016"]
["TCIEXP","EQ",635,635,619.1,624.6,625,626,9600,5986211.45,"2019-09-11",419,"INE586V01016"]
["TCIFINANCE","EQ",10.65,11.2,10.5,10.95,10.95,10.5,14558,158063.85,"2019-09-11",125,"INE911B01018"]
["TCNSBRANDS","EQ",663.9,663.9,631.35,643.85,640.05,653.75,5359,3469044.55,"2019-09-11",652,"INE778U01029"]
["TCPLPACK","EQ",278.75,309.5,278.75,302,304.4,278.95,17990,5291914.4,"2019-09-11",617,"INE822C01015"]
["TCS","EQ",2186,2195,2146.55,2154,2151.6,2182.85,2627440,5682202898,"2019-09-11",199136,"INE467B01029"]
["TDPOWERSYS","EQ",136.9,140.5,136.25,138.35,140,135.4,6618,914441.75,"2019-09-11",82,"INE419M01019"]
["TEAMLEASE","EQ",2869,2877,2740,2758.9,2740,2857.55,60235,168231143.45,"2019-09-11",3839,"INE985S01024"]
["TECHIN","EQ",4.05,4.45,4.05,4.45,4.45,4.25,1756,7113.8,"2019-09-11",6,"INE778A01021"]
["TECHM","EQ",718,723.25,701.25,703.7,703.1,712.9,2702792,1905558859.4,"2019-09-11",90136,"INE669C01036"]
["TECHNOE","EQ",246.5,258.7,246.4,255.7,258.7,246.85,3480,886220.85,"2019-09-11",211,"INE285K01026"]
["TECHNOFAB","EQ",12.1,12.1,12.1,12.1,12.1,11.55,1897,22953.7,"2019-09-11",11,"INE509K01011"]
["TEJASNET","EQ",82.45,90,81.6,89.65,89.5,81.85,129633,11255154.55,"2019-09-11",3392,"INE010J01012"]
["TERASOFT","EQ",29.4,29.9,27.6,28.5,28.5,28.5,29657,861646.8,"2019-09-11",401,"INE482B01010"]
["TEXINFRA","EQ",40.95,45.5,40.05,44,44,40.1,40253,1778267.95,"2019-09-11",353,"INE435C01024"]
["TEXMOPIPES","EQ",17,18,16.15,17.65,17.65,16.1,65725,1138055,"2019-09-11",402,"INE141K01013"]
["TEXRAIL","BE",45.55,48,45.5,47.65,47.3,46.35,45116,2108880.8,"2019-09-11",268,"INE621L01012"]
["TFCILTD","EQ",84.4,85.5,82.7,85.1,85,82.45,133413,11269699.35,"2019-09-11",672,"INE305A01015"]
["TFL","EQ",4.75,4.75,4.35,4.4,4.4,4.55,5688,25673,"2019-09-11",22,"INE804H01012"]
["TGBHOTELS","BE",4.55,4.75,4.55,4.75,4.75,4.55,5477,25995.75,"2019-09-11",18,"INE797H01018"]
["THANGAMAYL","EQ",316.2,344.7,313.55,318.6,320.2,316.2,3298,1059003.65,"2019-09-11",267,"INE085J01014"]
["THEINVEST","EQ",134.95,137,118.8,131.5,134.5,134.95,3039,390394.75,"2019-09-11",86,"INE924D01017"]
["THEMISMED","EQ",180,181.05,166,181.05,181.05,172.45,1182,213722.75,"2019-09-11",52,"INE083B01016"]
["THERMAX","EQ",1000,1019.8,1000,1012.95,1013,999.9,49217,49873505.4,"2019-09-11",2065,"INE152A01029"]
["THOMASCOOK","EQ",145,152.45,145,149.35,148.6,147.7,261504,39145751.9,"2019-09-11",5096,"INE332A01027"]
["THOMASCOTT","BE",7.5,7.5,7.5,7.5,7.5,7.85,130,975,"2019-09-11",1,"INE480M01011"]
["THYROCARE","EQ",472.9,475.9,462,470.8,470.9,467.65,71486,33338803.5,"2019-09-11",1519,"INE594H01019"]
["TI","EQ",12.9,13,12.7,12.75,12.7,12.6,11135,142502.9,"2019-09-11",54,"INE133E01013"]
["TIDEWATER","EQ",4440.55,4598.8,4440.55,4455.8,4451,4434,2193,9881298.35,"2019-09-11",768,"INE484C01022"]
["TIIL","EQ",360.65,375,350.95,373.2,370,354.9,6272,2290602,"2019-09-11",482,"INE545H01011"]
["TIINDIA","EQ",347.85,349,337.15,341.85,337.5,339,19437,6691635.95,"2019-09-11",2196,"INE974X01010"]
["TIJARIA","EQ",8.35,9.05,8.35,9.05,9.05,8.25,9460,83766.3,"2019-09-11",59,"INE440L01017"]
["TIL","EQ",195.95,215.8,190,212.75,214.8,196.2,10869,2235358.5,"2019-09-11",710,"INE806C01018"]
["TIMESGTY","EQ",29.55,31.3,27.7,29.85,31.3,28.5,3935,117300.3,"2019-09-11",19,"INE289C01025"]
["TIMETECHNO","EQ",64.7,69.8,63.5,68.35,67.75,64.5,843544,56376423.55,"2019-09-11",14783,"INE508G01029"]
["TIMKEN","EQ",696,702.95,686.45,698.1,699,689.8,15047,10445291.05,"2019-09-11",2091,"INE325A01013"]
["TINPLATE","EQ",113.7,124.4,112.5,120.35,120,112.8,1418832,169838771.6,"2019-09-11",18492,"INE422C01014"]
["TIPSINDLTD","EQ",63,73.8,62.95,72.85,73.8,61.5,31281,2184508.25,"2019-09-11",480,"INE716B01011"]
["TIRUMALCHM","EQ",63.55,75.95,63.55,75.15,75.5,63.45,1057541,75501111.45,"2019-09-11",8977,"INE338A01024"]
["TITAN","EQ",1095.95,1103.5,1083.05,1101.05,1101,1088.35,1432923,1569643478.85,"2019-09-11",64671,"INE280A01028"]
["TMRVL","BE",12,12.7,12,12.65,12.7,12.1,4446,56038.85,"2019-09-11",56,"INE759V01019"]
["TNPETRO","EQ",32.75,35.2,32.15,34.7,34.7,32.3,165951,5689740.3,"2019-09-11",2451,"INE148A01019"]
["TNPL","EQ",192.8,208,190.2,200.4,199.5,195.05,792143,159170073.35,"2019-09-11",13634,"INE107A01015"]
["TNTELE","BE",1.55,1.55,1.55,1.55,1.55,1.5,1040,1612,"2019-09-11",6,"INE141D01018"]
["TOKYOPLAST","EQ",53.1,55,52.1,53.05,53.05,55,361,19371.45,"2019-09-11",94,"INE932C01012"]
["TORNTPHARM","EQ",1723.5,1733.7,1692,1698.3,1697.2,1717.1,144358,246722947.65,"2019-09-11",8013,"INE685A01028"]
["TORNTPOWER","EQ",279.45,285.35,277.35,279.1,279.7,278.1,1272289,357562054.85,"2019-09-11",11570,"INE813H01021"]
["TPLPLASTEH","EQ",114.8,117.85,112.85,115,114,113.5,4669,535539.9,"2019-09-11",231,"INE413G01014"]
["TREEHOUSE","EQ",7.05,7.1,6.55,7.05,6.9,6.8,174984,1217194.45,"2019-09-11",237,"INE040M01013"]
["TREJHARA","EQ",16.65,17.3,16.6,17.05,17.3,16.5,6142,104049.2,"2019-09-11",81,"INE00CA01015"]
["TRENT","EQ",461.9,467.95,454.2,455.6,454.8,459.85,88529,40759892.2,"2019-09-11",3160,"INE849A01020"]
["TRF","EQ",91,103.5,90.95,99.45,98.4,91,150885,14846236.3,"2019-09-11",3485,"INE391D01019"]
["TRIDENT","EQ",59,61,58.7,60.1,60,58.45,635232,38172093.75,"2019-09-11",5764,"INE064C01014"]
["TRIGYN","EQ",47.7,55.8,46.7,55.8,55.8,46.5,224304,12033928.1,"2019-09-11",2387,"INE948A01012"]
["TRIL","EQ",7.9,8.25,7.9,7.95,7.9,7.9,62659,506682.55,"2019-09-11",135,"INE763I01026"]
["TRITURBINE","EQ",97.3,99.55,96.3,99,99.35,97.25,14554,1433155.6,"2019-09-11",313,"INE152M01016"]
["TRIVENI","EQ",54,59.95,53.5,57.55,57.35,53.35,1550664,88685618.2,"2019-09-11",9779,"INE256C01024"]
["TTKHLTCARE","EQ",467.75,468.4,460,463.85,464,467.75,1828,848623.2,"2019-09-11",102,"INE910C01018"]
["TTKPRESTIG","EQ",5824.8,5938.95,5753.4,5832.1,5800,5702.45,4248,24920804,"2019-09-11",1665,"INE690A01010"]
["TTL","EQ",37.55,41,37.05,39.55,39.45,37.2,5219,204244.25,"2019-09-11",198,"INE592B01016"]
["TTML","BE",2.75,2.75,2.75,2.75,2.75,2.65,186228,512127,"2019-09-11",186,"INE517B01013"]
["TV18BRDCST","EQ",21.1,21.45,20.95,21.25,21.3,21.05,1588765,33798234.9,"2019-09-11",2847,"INE886H01027"]
["TVSELECT","EQ",122.5,133.75,122.5,131.3,130.55,122.6,173906,22502902.5,"2019-09-11",4069,"INE236G01019"]
["TVSMOTOR","EQ",390.3,406.7,387.2,402.95,403,389,3854277,1543261527.1,"2019-09-11",41537,"INE494B01023"]
["TVSSRICHAK","EQ",1750.5,1874.95,1741.4,1846.45,1835,1750.1,3248,5952552.05,"2019-09-11",834,"INE421C01016"]
["TVTODAY","EQ",295,310,295,307.1,305,297.1,42935,12985185.05,"2019-09-11",1355,"INE038F01029"]
["TVVISION","EQ",1.4,1.4,1.4,1.4,1.4,1.35,50,70,"2019-09-11",1,"INE871L01013"]
["TWL","EQ",41.55,43.7,41.15,43.15,42.75,41.45,640412,27495156.85,"2019-09-11",3102,"INE615H01020"]
["UBL","EQ",1292,1311.9,1282.1,1306,1310,1288.9,413503,536583151.85,"2019-09-11",15837,"INE686F01025"]
["UCALFUEL","EQ",142.5,147.15,141.85,146.55,146.5,140.95,30824,4497128.25,"2019-09-11",1228,"INE139B01016"]
["UCOBANK","EQ",14.8,15.1,14.7,14.85,14.8,14.8,722293,10767543.35,"2019-09-11",2335,"INE691A01018"]
["UFLEX","EQ",209.25,223.1,209.25,219.55,219,210.45,62184,13477196.95,"2019-09-11",2310,"INE516A01017"]
["UFO","EQ",146,154.45,146,152.95,152.3,147.55,74562,11336704.5,"2019-09-11",2138,"INE527H01019"]
["UGARSUGAR","EQ",12.9,14.1,12.8,13.7,13.7,12.85,209515,2834453.55,"2019-09-11",910,"INE071E01023"]
["UJAAS","EQ",4.1,4.25,3.8,4.05,4.15,3.8,292360,1189084.85,"2019-09-11",364,"INE899L01022"]
["UJJIVAN","EQ",310,317.65,305.55,315.6,315.25,306,2594536,810895620.45,"2019-09-11",24501,"INE334L01012"]
["ULTRACEMCO","EQ",3939.95,3944,3892,3903.4,3901.3,3905.6,690633,2703208497.05,"2019-09-11",51677,"INE481G01011"]
["UMANGDAIRY","EQ",43.05,46,43.05,45.05,44.9,44.55,48309,2181975.9,"2019-09-11",259,"INE864B01027"]
["UNICHEMLAB","EQ",179.9,181.85,176.8,180.8,180.1,177.35,31379,5660418.1,"2019-09-11",1121,"INE351A01035"]
["UNIENTER","EQ",71.65,74,69.5,73,73.95,73.9,9279,669521.8,"2019-09-11",113,"INE037A01022"]
["UNIONBANK","EQ",56.45,59.95,56.3,59.7,59.3,56.3,10448953,611456623.05,"2019-09-11",23981,"INE692A01016"]
["UNIPLY","BE",57.2,57.2,55.5,56.65,57,57.2,21380,1211969.85,"2019-09-11",90,"INE950G01023"]
["UNITECH","EQ",0.75,0.8,0.7,0.75,0.75,0.75,4130384,3124485.1,"2019-09-11",1004,"INE694A01020"]
["UNITEDBNK","EQ",9.7,9.8,9.55,9.6,9.6,9.6,806639,7775933.95,"2019-09-11",1119,"INE695A01019"]
["UNITEDTEA","EQ",238.85,249.5,237.1,240,240,238.85,271,65048.1,"2019-09-11",10,"INE458F01011"]
["UNIVCABLES","EQ",152.1,178.65,151,174.2,173.85,150.6,130190,21850179.8,"2019-09-11",4002,"INE279A01012"]
["UPL","EQ",585,590.5,575.5,577.7,577.35,587.45,5104552,2961767490.7,"2019-09-11",68650,"INE628A01036"]
["URJA","BE",2.15,2.2,2.1,2.15,2.2,2.15,495014,1067757.1,"2019-09-11",536,"INE550C01020"]
["USHAMART","EQ",26.85,26.85,26,26.35,26.25,26.85,623279,16518257.55,"2019-09-11",1199,"INE228A01035"]
["UTINEXT50","EQ",270,276.01,267,268.23,270.7,267,277,74530.02,"2019-09-11",96,"INF789FC1N82"]
["UTINIFTETF","EQ",1169,1171.2,1160.44,1161.2,1161.2,1156.83,418,487142.12,"2019-09-11",25,"INF789FB1X41"]
["UTISENSETF","EQ",392.98,393.75,387,393.69,393.69,393.82,345,134158.77,"2019-09-11",115,"INF789FB1X58"]
["UTTAMSTL","EQ",7.25,7.9,7.25,7.75,7.8,7.55,35824,274380.9,"2019-09-11",166,"INE699A01011"]
["UTTAMSUGAR","EQ",105.85,123,105.85,117.8,117.35,105.7,575965,67499144.7,"2019-09-11",7851,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.05,0.1,0.05,13076826,734854.4,"2019-09-11",527,"INE292A01023"]
["V2RETAIL","EQ",121.5,134.5,120,126.4,126.15,121.85,157559,20046047.75,"2019-09-11",2217,"INE945H01013"]
["VADILALIND","EQ",732.4,774.9,732.4,739.55,737,737.85,62417,46758537.75,"2019-09-11",2180,"INE694D01016"]
["VAIBHAVGBL","EQ",837.25,852,837.1,845.5,852,841.6,29460,24869541.95,"2019-09-11",585,"INE884A01019"]
["VAKRANGEE","EQ",30.1,30.8,29.85,30.15,30.1,29.9,1481031,44760608.5,"2019-09-11",4605,"INE051B01021"]
["VARDHACRLC","EQ",39.65,41.45,39.6,39.85,39.75,39,37673,1508811.65,"2019-09-11",220,"INE116G01013"]
["VARDMNPOLY","BE",3,3.05,2.85,2.85,2.85,2.95,3746,10932.1,"2019-09-11",14,"INE835A01011"]
["VARROC","EQ",446,469.9,444.45,462.85,462.9,448.9,16534,7586020.2,"2019-09-11",1526,"INE665L01035"]
["VASCONEQ","EQ",12.5,14,12.5,13.35,13.3,12.75,366062,4922127.15,"2019-09-11",970,"INE893I01013"]
["VASWANI","EQ",6.5,6.9,6.15,6.5,6.5,6.6,8257,54276.4,"2019-09-11",46,"INE590L01019"]
["VBL","EQ",629.9,632,575.1,594.8,593.95,627.7,208489,125447736.25,"2019-09-11",9979,"INE200M01013"]
["VEDL","EQ",144.9,147,143.4,146.3,146,141.25,10023394,1455184810.45,"2019-09-11",78645,"INE205A01025"]
["VENKEYS","EQ",1425,1502,1416.05,1475.75,1473,1414.3,203911,298847297.9,"2019-09-11",13745,"INE398A01010"]
["VENUSREM","EQ",23.3,24.75,23.25,24.05,24,23.25,33176,803965.25,"2019-09-11",452,"INE411B01019"]
["VESUVIUS","EQ",946.85,962,935,954.4,962,939.25,1775,1686253.6,"2019-09-11",875,"INE386A01015"]
["VETO","EQ",51.05,53.15,51,52.6,52.6,50.6,191173,10049851.05,"2019-09-11",269,"INE918N01018"]
["VGUARD","EQ",220.05,223.2,219.65,220.4,220.2,219.65,148743,32956491,"2019-09-11",3819,"INE951I01027"]
["VHL","EQ",1580.05,1668,1580,1611.6,1652,1564,250,403145.5,"2019-09-11",99,"INE701A01023"]
["VICEROY","BE",1.25,1.25,1.2,1.25,1.25,1.2,10286,12657.95,"2019-09-11",35,"INE048C01017"]
["VIDHIING","EQ",61.15,63.65,61.1,61.8,61.75,61.85,50915,3197044.65,"2019-09-11",988,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.4,0.4,0.5,0.45,60151,26911,"2019-09-11",62,"INE159N01027"]
["VIKASECO","EQ",3.9,3.9,3.7,3.9,3.9,3.75,465630,1775639.5,"2019-09-11",348,"INE806A01020"]
["VIKASMCORP","EQ",2.8,2.9,2.55,2.65,2.75,2.7,591432,1578349.1,"2019-09-11",344,"INE161L01027"]
["VIKASPROP","EQ",3.75,3.75,3.75,3.75,3.75,3.8,18214,68302.5,"2019-09-11",58,"INE767B01022"]
["VIKASWSP","EQ",11.8,11.9,11.1,11.8,11.8,11.35,279002,3227438.05,"2019-09-11",467,"INE706A01022"]
["VIMTALABS","EQ",93.95,104.35,91.15,103.15,104.35,94.9,57946,5758869,"2019-09-11",1725,"INE579C01029"]
["VINATIORGA","EQ",2305.1,2355,2279,2315.4,2300,2279.25,66213,154293578.2,"2019-09-11",10969,"INE410B01029"]
["VINDHYATEL","EQ",898,975,894.2,955.85,958,889.2,18016,16871466.4,"2019-09-11",1637,"INE707A01012"]
["VINYLINDIA","EQ",63.9,65.5,63.8,64.5,64.8,63.85,20865,1349515.85,"2019-09-11",263,"INE250B01029"]
["VIPCLOTHNG","EQ",12.4,12.6,11.8,12.35,12.25,11.85,192260,2360862.7,"2019-09-11",545,"INE450G01024"]
["VIPIND","EQ",399.95,405.45,395.25,399.1,398.9,399.15,186090,74376389.6,"2019-09-11",9318,"INE054A01027"]
["VIPULLTD","EQ",34,34.2,32.5,33.1,33,33.55,113570,3786990.45,"2019-09-11",226,"INE946H01037"]
["VISAKAIND","EQ",295,301.05,290.05,295,294.75,290.6,64011,19000821,"2019-09-11",2509,"INE392A01013"]
["VISASTEEL","EQ",5,5.15,4.7,4.95,4.95,5,17798,87116.65,"2019-09-11",117,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.1,1833419,129918.55,"2019-09-11",170,"INE861A01058"]
["VISHAL","EQ",410,410,345,348,351,345,233,81198.55,"2019-09-11",184,"INE755Q01025"]
["VISHNU","EQ",111.45,117.85,110.95,112.3,112.4,111.5,2920,326880.8,"2019-09-11",88,"INE270I01014"]
["VIVIDHA","BE",0.2,0.25,0.2,0.2,0.25,0.2,58954,12550.75,"2019-09-11",44,"INE370E01029"]
["VIVIMEDLAB","EQ",17.8,18.6,17.05,18.1,18.1,17.45,263618,4749734.4,"2019-09-11",1190,"INE526G01021"]
["VLSFINANCE","EQ",49.95,53.95,48.05,53.1,52.2,49.1,40227,2081717.75,"2019-09-11",473,"INE709A01018"]
["VMART","EQ",2183,2183,2050,2066.35,2063,2148.25,74688,159737784.1,"2019-09-11",1427,"INE665J01013"]
["VOLTAMP","EQ",1185,1212,1175,1199.25,1200,1182.4,9269,11101097.55,"2019-09-11",692,"INE540H01012"]
["VOLTAS","EQ",645,645,630,632.95,630.25,639.9,1104689,701675653.65,"2019-09-11",22754,"INE226A01021"]
["VRLLOG","EQ",284.85,284.85,280,280.9,280.9,282.75,33003,9305573.6,"2019-09-11",1443,"INE366I01010"]
["VSSL","EQ",79.8,79.8,76.15,77.35,78.3,79.1,5140,400208.55,"2019-09-11",206,"INE050M01012"]
["VSTIND","EQ",3583,3583,3507,3540.55,3540,3529.9,6464,22882451.6,"2019-09-11",816,"INE710A01016"]
["VSTTILLERS","EQ",1065.05,1088.9,1050,1071.15,1071.3,1053.7,24888,26379891.45,"2019-09-11",1151,"INE764D01017"]
["VTL","EQ",907.35,907.35,889.15,902.3,900,897.5,14583,13119383.6,"2019-09-11",686,"INE825A01012"]
["WABAG","EQ",288,305.95,288,303.65,305,287.95,106017,31891997.1,"2019-09-11",3911,"INE956G01038"]
["WABCOINDIA","EQ",6160,6160,6085.05,6113.85,6118.45,6109.85,1618,9885451.8,"2019-09-11",241,"INE342J01019"]
["WALCHANNAG","EQ",57.9,61.6,57.35,60.4,59.7,57.2,300942,17885514.45,"2019-09-11",3267,"INE711A01022"]
["WANBURY","BE",11.4,12.5,11.4,12.5,11.95,11.95,6070,73792.3,"2019-09-11",25,"INE107F01022"]
["WATERBASE","EQ",107.35,108,104.85,105.5,105.05,106.6,51972,5524362.8,"2019-09-11",1016,"INE054C01015"]
["WEBELSOLAR","EQ",18.8,19.8,18.5,18.85,19.45,19.25,80628,1539430.5,"2019-09-11",738,"INE855C01015"]
["WEIZFOREX","EQ",298.95,306,286,302.05,303.75,289.8,1057,315550.15,"2019-09-11",86,"INE726L01019"]
["WEIZMANIND","EQ",28,28,27,27.15,27,27.5,4232,115662.6,"2019-09-11",21,"INE080A01014"]
["WELCORP","EQ",127.3,136.35,127.3,135.6,135.6,128.15,327018,43615358.75,"2019-09-11",11089,"INE191B01025"]
["WELENT","EQ",92,94.45,91.55,93,93,90,191535,17828996.35,"2019-09-11",1476,"INE625G01013"]
["WELINV","EQ",156.95,156.95,150,152.65,150,154.55,20,3053.1,"2019-09-11",5,"INE389K01018"]
["WELSPUNIND","EQ",53.3,53.3,52,52.2,52,52.4,229314,12046283.4,"2019-09-11",1284,"INE192B01031"]
["WENDT","EQ",2380,2490,2350,2463.3,2455,2375.3,306,740892.95,"2019-09-11",178,"INE274C01019"]
["WESTLIFE","EQ",290,290,283,284.05,283.85,289.8,20564,5852620.05,"2019-09-11",1022,"INE274F01020"]
["WHEELS","EQ",593.3,602,588,596.85,592,593.3,2553,1527793.5,"2019-09-11",173,"INE715A01015"]
["WHIRLPOOL","EQ",1655,1661,1650.1,1656.85,1653.9,1650.25,36457,60370008.65,"2019-09-11",6064,"INE716A01013"]
["WILLAMAGOR","EQ",17.15,19.5,17.15,18.4,18.2,17.75,14437,268397,"2019-09-11",716,"INE210A01017"]
["WINDMACHIN","EQ",22.55,23.8,22.55,23.8,23.8,22.7,12416,294373.2,"2019-09-11",68,"INE052A01021"]
["WIPRO","EQ",254,255,247.35,248.15,248.15,255.6,9799112,2448999798.6,"2019-09-11",105307,"INE075A01022"]
["WOCKPHARMA","EQ",244,291.3,242.35,291.3,291.3,242.75,2712010,750374786.65,"2019-09-11",44352,"INE049B01025"]
["WONDERLA","EQ",248.4,259,244.35,256.6,255,245.05,226650,56712450.15,"2019-09-11",1644,"INE066O01014"]
["WSI","BE",0.55,0.65,0.55,0.65,0.65,0.6,785,500.5,"2019-09-11",6,"INE100D01014"]
["WSTCSTPAPR","EQ",256.2,286,256.2,271.8,270,252.25,1252458,343942699.05,"2019-09-11",21407,"INE976A01021"]
["XCHANGING","EQ",51.4,54,51.4,54,54,52.55,8572,457095.2,"2019-09-11",40,"INE692G01013"]
["XELPMOC","EQ",64.2,70.05,63.3,68.65,67.3,68.35,3856,260030.95,"2019-09-11",204,"INE01P501012"]
["XLENERGY","BE",0.45,0.55,0.45,0.55,0.55,0.5,19288,9810.55,"2019-09-11",29,"INE183H01011"]
["XPROINDIA","EQ",27.5,28.3,26.3,28.15,28.3,26.05,3452,94764.8,"2019-09-11",28,"INE445C01015"]
["YESBANK","EQ",66,75.45,65,71.6,71.3,63.1,332938591,23273575772.05,"2019-09-11",762268,"INE528G01027"]
["ZEEL","EQ",366.4,367.25,352.5,354.45,353.7,362.95,4379279,1568103381.75,"2019-09-11",53623,"INE256A01028"]
["ZEELEARN","EQ",23.5,23.5,22.4,22.9,22.8,22.85,82869,1906360.3,"2019-09-11",491,"INE565L01011"]
["ZEEMEDIA","EQ",10.35,10.75,10.3,10.65,10.7,10.3,1169158,12300665.3,"2019-09-11",3641,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.3,0.4,0.4,0.35,17383,6373.45,"2019-09-11",34,"INE318D01020"]
["ZENITHEXPO","EQ",43.65,46.15,43,44.3,44.3,43.65,365,16030.55,"2019-09-11",13,"INE058B01018"]
["ZENSARTECH","EQ",225.9,225.9,218.85,220.75,218.85,222.35,20936,4652634.35,"2019-09-11",2616,"INE520A01027"]
["ZENTEC","EQ",56.65,60.25,56,58.7,58.35,56.65,67499,3952561.6,"2019-09-11",612,"INE251B01027"]
["ZICOM","BE",1.05,1.1,1,1.05,1.05,1.05,7515,7737.35,"2019-09-11",20,"INE871B01014"]
["ZODIACLOTH","EQ",191.7,201.25,187.4,201.25,201.25,191.7,2884,558114.3,"2019-09-11",70,"INE206B01013"]
["ZODJRDMKJ","EQ",32,34.75,32,33.1,33.1,33.8,917,30701,"2019-09-11",26,"INE077B01018"]
["ZOTA","EQ",192,195.65,191.2,194.1,194,190.95,25220,4854652.3,"2019-09-11",114,"INE358U01012"]
["ZUARI","EQ",101.8,104,98.9,102.2,102.2,99.35,81065,8327816.85,"2019-09-11",2068,"INE840M01016"]
["ZUARIGLOB","EQ",66.35,69.1,66.35,68.3,68,66.85,32253,2199395.6,"2019-09-11",897,"INE217A01012"]
["ZYDUSWELL","EQ",1837,1860.2,1768,1796.05,1793,1821.35,33189,60496125.85,"2019-09-11",3385,"INE768C01010"]
["ZOTA","EQ",187.55,191.9,182.05,184.55,182.05,188.35,75233,14070446.25,"2019-08-28",141,"INE358U01012"]
["ZUARI","EQ",100,107,97.3,99.05,98.55,100,128632,13221701.7,"2019-08-28",4258,"INE840M01016"]
["ZUARIGLOB","EQ",62.95,64.6,60.2,63.4,63.1,61.15,90027,5650295.35,"2019-08-28",4676,"INE217A01012"]
["ZYDUSWELL","EQ",1668,1700,1613.1,1626.85,1613.1,1684.8,8961,14788912.1,"2019-08-28",1798,"INE768C01010"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}