{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-08-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-08-12"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",22296.35,22180.45,{"v":22015.9,"d":"22015.90"},21735.45,{"v":21570.9,"d":"21570.90"},{"v":22460.9,"d":"22460.90"},{"v":22625.449999999997,"d":"22625.45"},{"v":22905.9,"d":"22905.90"},22345,21900,1580950,{"v":0.14110938684182034,"d":"14.11%"}]
[2,"Index","NIFTY",11344.35,{"v":11341.166666666666,"d":"11341.17"},{"v":11305.583333333332,"d":"11305.58"},{"v":11266.816666666666,"d":"11266.82"},{"v":11231.233333333332,"d":"11231.23"},{"v":11379.933333333332,"d":"11379.93"},{"v":11415.516666666665,"d":"11415.52"},{"v":11454.283333333333,"d":"11454.28"},11376.75,11302.4,11367075,{"v":-1.2191425144649612E-3,"d":"-0.12%"}]
[3,"Cement","ACC",{"v":1415.6,"d":"1415.60"},{"v":1420.8500000000001,"d":"1420.85"},{"v":1399.7500000000002,"d":"1399.75"},{"v":1383.9,"d":"1383.90"},{"v":1362.8000000000002,"d":"1362.80"},{"v":1436.7000000000003,"d":"1436.70"},{"v":1457.8000000000002,"d":"1457.80"},{"v":1473.6500000000003,"d":"1473.65"},1441.95,1405,2473000,{"v":-0.02943485086342229,"d":"-2.94%"}]
[4,"Others","ADANIENT",{"v":196.9,"d":"196.90"},{"v":197.41666666666666,"d":"197.42"},{"v":194.5333333333333,"d":"194.53"},{"v":192.16666666666666,"d":"192.17"},{"v":189.2833333333333,"d":"189.28"},{"v":199.7833333333333,"d":"199.78"},{"v":202.66666666666669,"d":"202.67"},{"v":205.0333333333333,"d":"205.03"},200.3,195.05,18496000,{"v":-0.009850107066381156,"d":"-0.99%"}]
[5,"Others","ADANIPORTS",{"v":336.8,"d":"336.80"},{"v":335.2666666666667,"d":"335.27"},{"v":332.4333333333334,"d":"332.43"},{"v":328.06666666666666,"d":"328.07"},{"v":325.23333333333335,"d":"325.23"},{"v":339.63333333333344,"d":"339.63"},{"v":342.4666666666668,"d":"342.47"},{"v":346.8333333333335,"d":"346.83"},338.1,330.9,32215000,{"v":0.010666666666666666,"d":"1.07%"}]
[6,"Automobile","AMARAJABAT",744.05,746.85,{"v":737,"d":"737.00"},{"v":729.9499999999999,"d":"729.95"},{"v":720.0999999999999,"d":"720.10"},{"v":753.9000000000001,"d":"753.90"},{"v":763.7500000000002,"d":"763.75"},{"v":770.8000000000002,"d":"770.80"},756.7,739.8,1420000,{"v":-0.065174456879526,"d":"-6.52%"}]
[7,"Cement","AMBUJACEM",{"v":223.3,"d":"223.30"},{"v":224.88333333333333,"d":"224.88"},{"v":220.06666666666666,"d":"220.07"},{"v":216.83333333333334,"d":"216.83"},{"v":212.01666666666668,"d":"212.02"},{"v":228.11666666666665,"d":"228.12"},{"v":232.9333333333333,"d":"232.93"},{"v":236.16666666666663,"d":"236.17"},229.7,221.65,18123000,{"v":0.03335614095107766,"d":"3.34%"}]
[8,"Others","APOLLOHOSP",1748.05,{"v":1755.1833333333332,"d":"1755.18"},{"v":1727.5166666666664,"d":"1727.52"},{"v":1706.9833333333333,"d":"1706.98"},{"v":1679.3166666666666,"d":"1679.32"},{"v":1775.7166666666662,"d":"1775.72"},{"v":1803.3833333333328,"d":"1803.38"},{"v":1823.916666666666,"d":"1823.92"},1782.85,1734.65,1228500,{"v":-0.06896551724137931,"d":"-6.90%"}]
[9,"Automobile","APOLLOTYRE",{"v":126.4,"d":"126.40"},{"v":127.08333333333333,"d":"127.08"},{"v":124.31666666666666,"d":"124.32"},{"v":122.23333333333333,"d":"122.23"},{"v":119.46666666666667,"d":"119.47"},{"v":129.16666666666666,"d":"129.17"},{"v":131.93333333333334,"d":"131.93"},{"v":134.01666666666665,"d":"134.02"},129.85,125,15990000,{"v":-0.02737226277372263,"d":"-2.74%"}]
[10,"Automobile","ASHOKLEY",{"v":52.4,"d":"52.40"},{"v":51.9,"d":"51.90"},{"v":51.199999999999996,"d":"51.20"},{"v":50,"d":"50.00"},{"v":49.3,"d":"49.30"},{"v":53.099999999999994,"d":"53.10"},{"v":53.8,"d":"53.80"},{"v":54.99999999999999,"d":"55.00"},52.6,50.7,52704000,{"v":0.001196785775346213,"d":"0.12%"}]
[11,"FMCG","ASIANPAINT",1795.65,{"v":1806.6666666666667,"d":"1806.67"},{"v":1774.3333333333335,"d":"1774.33"},{"v":1753.0166666666667,"d":"1753.02"},{"v":1720.6833333333334,"d":"1720.68"},{"v":1827.9833333333336,"d":"1827.98"},{"v":1860.316666666667,"d":"1860.32"},{"v":1881.6333333333337,"d":"1881.63"},1839,1785.35,4803300,{"v":-0.037337662337662336,"d":"-3.73%"}]
[12,"Pharma","AUROPHARMA",950.25,{"v":950.6999999999999,"d":"950.70"},{"v":934.5999999999999,"d":"934.60"},{"v":918.9499999999999,"d":"918.95"},{"v":902.8499999999999,"d":"902.85"},{"v":966.3499999999999,"d":"966.35"},982.45,{"v":998.0999999999999,"d":"998.10"},966.8,935.05,15917200,{"v":0.02700889112565006,"d":"2.70%"}]
[13,"Banking","AXISBANK",450.35,{"v":446.4333333333334,"d":"446.43"},{"v":440.51666666666677,"d":"440.52"},{"v":430.6833333333334,"d":"430.68"},{"v":424.76666666666677,"d":"424.77"},{"v":456.26666666666677,"d":"456.27"},{"v":462.1833333333334,"d":"462.18"},{"v":472.01666666666677,"d":"472.02"},452.35,436.6,56791200,{"v":0.015993645477769908,"d":"1.60%"}]
[14,"Automobile","BAJAJ-AUTO",3021.65,3036.25,2997.65,2973.65,2935.05,3060.25,{"v":3098.8500000000004,"d":"3098.85"},3122.85,3074.85,3012.25,1456500,{"v":-0.028190158465387822,"d":"-2.82%"}]
[15,"Finance","BAJAJFINSV",{"v":6471.9,"d":"6471.90"},{"v":6471.583333333333,"d":"6471.58"},{"v":6413.816666666666,"d":"6413.82"},{"v":6355.733333333333,"d":"6355.73"},{"v":6297.966666666665,"d":"6297.97"},{"v":6529.666666666666,"d":"6529.67"},{"v":6587.433333333334,"d":"6587.43"},{"v":6645.516666666666,"d":"6645.52"},6529.35,6413.5,823625,{"v":0.007338327472863476,"d":"0.73%"}]
[16,"Finance","BAJFINANCE",3451.85,{"v":3444.566666666666,"d":"3444.57"},{"v":3399.6833333333325,"d":"3399.68"},{"v":3347.5166666666664,"d":"3347.52"},{"v":3302.6333333333328,"d":"3302.63"},{"v":3496.733333333332,"d":"3496.73"},{"v":3541.6166666666663,"d":"3541.62"},{"v":3593.783333333332,"d":"3593.78"},3489.45,3392.4,5606250,{"v":0.006011394733300435,"d":"0.60%"}]
[17,"Automobile","BALKRISIND",1354.55,{"v":1360.3833333333332,"d":"1360.38"},{"v":1344.7166666666665,"d":"1344.72"},{"v":1334.8833333333332,"d":"1334.88"},{"v":1319.2166666666665,"d":"1319.22"},{"v":1370.2166666666665,"d":"1370.22"},{"v":1385.8833333333334,"d":"1385.88"},{"v":1395.7166666666665,"d":"1395.72"},1376.05,1350.55,2363200,{"v":-0.0458656330749354,"d":"-4.59%"}]
[18,"Banking","BANDHANBNK",301.95,300.75,{"v":295.7,"d":"295.70"},289.45,{"v":284.4,"d":"284.40"},{"v":307,"d":"307.00"},{"v":312.04999999999995,"d":"312.05"},{"v":318.3,"d":"318.30"},305.8,294.5,27950400,{"v":0.013907933398628796,"d":"1.39%"}]
[19,"Banking","BANKBARODA",{"v":47.3,"d":"47.30"},{"v":47.51666666666667,"d":"47.52"},{"v":46.48333333333335,"d":"46.48"},{"v":45.66666666666668,"d":"45.67"},{"v":44.633333333333354,"d":"44.63"},{"v":48.33333333333334,"d":"48.33"},{"v":49.36666666666666,"d":"49.37"},{"v":50.18333333333334,"d":"50.18"},48.55,46.7,50028200,{"v":0.05316761608838253,"d":"5.32%"}]
[20,"FMCG","BATAINDIA",1234.15,1239.45,1225.15,1216.15,{"v":1201.8500000000001,"d":"1201.85"},1248.45,{"v":1262.7499999999998,"d":"1262.75"},1271.75,1253.75,1230.45,2892450,{"v":0.0667342799188641,"d":"6.67%"}]
[21,"Capital_Goods","BEL",{"v":106.3,"d":"106.30"},{"v":107.46666666666665,"d":"107.47"},{"v":104.4833333333333,"d":"104.48"},{"v":102.66666666666666,"d":"102.67"},{"v":99.68333333333331,"d":"99.68"},{"v":109.2833333333333,"d":"109.28"},{"v":112.26666666666665,"d":"112.27"},{"v":114.0833333333333,"d":"114.08"},110.45,105.65,28279600,{"v":0.09828807556080284,"d":"9.83%"}]
[22,"FMCG","BERGEPAINT",{"v":549.9,"d":"549.90"},{"v":553.3333333333334,"d":"553.33"},{"v":544.9666666666667,"d":"544.97"},{"v":540.0333333333333,"d":"540.03"},{"v":531.6666666666666,"d":"531.67"},{"v":558.2666666666668,"d":"558.27"},{"v":566.6333333333333,"d":"566.63"},{"v":571.5666666666668,"d":"571.57"},561.7,548.4,3964400,{"v":-3.869541182974019E-3,"d":"-0.39%"}]
[23,"Automobile","BHARATFORG",{"v":414.9,"d":"414.90"},{"v":416.6666666666667,"d":"416.67"},{"v":410.33333333333337,"d":"410.33"},{"v":405.7666666666667,"d":"405.77"},{"v":399.4333333333334,"d":"399.43"},{"v":421.23333333333335,"d":"421.23"},{"v":427.5666666666667,"d":"427.57"},{"v":432.1333333333333,"d":"432.13"},423,412.1,5688000,{"v":-2.636435539151068E-4,"d":"-0.03%"}]
[24,"Telecom","BHARTIARTL",{"v":553.8,"d":"553.80"},{"v":556.4166666666666,"d":"556.42"},{"v":550.3333333333333,"d":"550.33"},{"v":546.8666666666667,"d":"546.87"},{"v":540.7833333333333,"d":"540.78"},{"v":559.8833333333332,"d":"559.88"},{"v":565.9666666666665,"d":"565.97"},{"v":569.4333333333332,"d":"569.43"},562.5,552.95,82497219,{"v":0.013899631466399746,"d":"1.39%"}]
[25,"Capital_Goods","BHEL",35.95,{"v":36.18333333333333,"d":"36.18"},{"v":35.56666666666666,"d":"35.57"},{"v":35.18333333333333,"d":"35.18"},{"v":34.56666666666666,"d":"34.57"},{"v":36.56666666666666,"d":"36.57"},{"v":37.18333333333332,"d":"37.18"},{"v":37.56666666666666,"d":"37.57"},36.8,35.8,55104000,{"v":0.0847457627118644,"d":"8.47%"}]
[26,"Pharma","BIOCON",{"v":409.5,"d":"409.50"},{"v":412.0166666666667,"d":"412.02"},{"v":406.0833333333334,"d":"406.08"},{"v":402.66666666666674,"d":"402.67"},{"v":396.73333333333346,"d":"396.73"},{"v":415.4333333333334,"d":"415.43"},{"v":421.3666666666667,"d":"421.37"},{"v":424.78333333333336,"d":"424.78"},417.95,408.6,16721000,{"v":0.009862480900125018,"d":"0.99%"}]
[27,"Automobile","BOSCHLTD",13296.45,{"v":13427.800000000001,"d":"13427.80"},{"v":12984.150000000001,"d":"12984.15"},12671.85,{"v":12228.2,"d":"12228.20"},{"v":13740.100000000002,"d":"13740.10"},14183.75,{"v":14496.050000000003,"d":"14496.05"},13871.45,13115.5,111700,{"v":0.058767772511848344,"d":"5.88%"}]
[28,"Oil_Gas","BPCL",429.75,{"v":426.76666666666665,"d":"426.77"},{"v":419.9833333333333,"d":"419.98"},{"v":410.21666666666664,"d":"410.22"},{"v":403.4333333333333,"d":"403.43"},{"v":436.5333333333333,"d":"436.53"},{"v":443.3166666666666,"d":"443.32"},{"v":453.0833333333333,"d":"453.08"},433.55,417,18529200,{"v":-0.05386029411764706,"d":"-5.39%"}]
[29,"FMCG","BRITANNIA",{"v":3885.3,"d":"3885.30"},{"v":3903.933333333333,"d":"3903.93"},{"v":3847.866666666666,"d":"3847.87"},{"v":3810.433333333333,"d":"3810.43"},{"v":3754.366666666666,"d":"3754.37"},{"v":3941.366666666666,"d":"3941.37"},{"v":3997.4333333333325,"d":"3997.43"},{"v":4034.866666666666,"d":"4034.87"},3960,3866.5,1264600,{"v":-0.007689893283113622,"d":"-0.77%"}]
[30,"Pharma","CADILAHC",395.95,{"v":400.6166666666666,"d":"400.62"},{"v":389.8833333333332,"d":"389.88"},{"v":383.8166666666666,"d":"383.82"},{"v":373.0833333333332,"d":"373.08"},{"v":406.6833333333332,"d":"406.68"},{"v":417.4166666666667,"d":"417.42"},{"v":423.48333333333323,"d":"423.48"},411.35,394.55,9363200,{"v":-0.027644505368974184,"d":"-2.76%"}]
[31,"Banking","CANBK",{"v":100.3,"d":"100.30"},{"v":100.63333333333333,"d":"100.63"},{"v":99.26666666666665,"d":"99.27"},{"v":98.23333333333332,"d":"98.23"},{"v":96.86666666666665,"d":"96.87"},{"v":101.66666666666666,"d":"101.67"},{"v":103.03333333333333,"d":"103.03"},{"v":104.06666666666666,"d":"104.07"},102,99.6,13110000,{"v":-0.024916325771662327,"d":"-2.49%"}]
[32,"Textile","CENTURYTEX",313.25,{"v":317.01666666666665,"d":"317.02"},{"v":308.7833333333333,"d":"308.78"},{"v":304.31666666666666,"d":"304.32"},{"v":296.0833333333333,"d":"296.08"},{"v":321.4833333333333,"d":"321.48"},{"v":329.71666666666664,"d":"329.72"},{"v":334.1833333333333,"d":"334.18"},325.25,312.55,2969400,{"v":-0.08340535868625756,"d":"-8.34%"}]
[33,"Finance","CHOLAFIN",207.55,{"v":208.86666666666667,"d":"208.87"},{"v":205.73333333333335,"d":"205.73"},{"v":203.91666666666669,"d":"203.92"},{"v":200.78333333333336,"d":"200.78"},{"v":210.68333333333334,"d":"210.68"},{"v":213.81666666666666,"d":"213.82"},{"v":215.63333333333333,"d":"215.63"},212,207.05,5097500,{"v":-0.09618794326241134,"d":"-9.62%"}]
[34,"Pharma","CIPLA",782.05,{"v":786.2000000000002,"d":"786.20"},{"v":768.8000000000003,"d":"768.80"},{"v":755.5500000000002,"d":"755.55"},{"v":738.1500000000003,"d":"738.15"},{"v":799.4500000000003,"d":"799.45"},{"v":816.8500000000001,"d":"816.85"},{"v":830.1000000000003,"d":"830.10"},803.6,772.95,15382900,{"v":-0.04818211068211068,"d":"-4.82%"}]
[35,"Others","COALINDIA",{"v":130.8,"d":"130.80"},{"v":130.93333333333337,"d":"130.93"},{"v":130.21666666666673,"d":"130.22"},{"v":129.63333333333335,"d":"129.63"},{"v":128.9166666666667,"d":"128.92"},{"v":131.51666666666674,"d":"131.52"},{"v":132.23333333333338,"d":"132.23"},{"v":132.81666666666675,"d":"132.82"},131.65,130.35,31061500,{"v":-5.9523809523809529E-4,"d":"-0.06%"}]
[36,"FMCG","COLPAL",{"v":1454.5,"d":"1454.50"},{"v":1464.9166666666667,"d":"1464.92"},{"v":1439.9833333333336,"d":"1439.98"},{"v":1425.466666666667,"d":"1425.47"},{"v":1400.5333333333338,"d":"1400.53"},{"v":1479.4333333333334,"d":"1479.43"},{"v":1504.3666666666663,"d":"1504.37"},{"v":1518.8833333333332,"d":"1518.88"},1489.85,1450.4,2737000,{"v":-0.021521521521521522,"d":"-2.15%"}]
[37,"Others","CONCOR",{"v":379.4,"d":"379.40"},{"v":383.4666666666667,"d":"383.47"},{"v":374.0333333333334,"d":"374.03"},{"v":368.66666666666674,"d":"368.67"},{"v":359.23333333333346,"d":"359.23"},{"v":388.83333333333337,"d":"388.83"},{"v":398.26666666666665,"d":"398.27"},{"v":403.6333333333333,"d":"403.63"},392.9,378.1,6988173,{"v":0.07943022694350556,"d":"7.94%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":412.8,"d":"412.80"},{"v":415.31666666666666,"d":"415.32"},{"v":409.68333333333334,"d":"409.68"},{"v":406.56666666666666,"d":"406.57"},{"v":400.93333333333334,"d":"400.93"},{"v":418.43333333333334,"d":"418.43"},{"v":424.06666666666666,"d":"424.07"},{"v":427.18333333333334,"d":"427.18"},420.95,412.2,2188800,{"v":0.06791569086651054,"d":"6.79%"}]
[39,"FMCG","DABUR",{"v":512.8,"d":"512.80"},{"v":515.7666666666668,"d":"515.77"},{"v":508.1833333333335,"d":"508.18"},{"v":503.5666666666667,"d":"503.57"},{"v":495.98333333333346,"d":"495.98"},{"v":520.3833333333336,"d":"520.38"},{"v":527.9666666666668,"d":"527.97"},{"v":532.5833333333336,"d":"532.58"},523.35,511.15,10321250,{"v":-0.044881434355118564,"d":"-4.49%"}]
[40,"Pharma","DIVISLAB",{"v":3146.7,"d":"3146.70"},{"v":3140.4500000000003,"d":"3140.45"},{"v":3101.9000000000005,"d":"3101.90"},{"v":3057.1000000000004,"d":"3057.10"},{"v":3018.5500000000006,"d":"3018.55"},{"v":3185.2500000000005,"d":"3185.25"},{"v":3223.8000000000006,"d":"3223.80"},{"v":3268.6000000000004,"d":"3268.60"},3179,3095.65,3674000,{"v":-0.03589797417865015,"d":"-3.59%"}]
[41,"Realty","DLF",147.55,{"v":148.26666666666668,"d":"148.27"},{"v":145.88333333333335,"d":"145.88"},{"v":144.21666666666667,"d":"144.22"},{"v":141.83333333333334,"d":"141.83"},{"v":149.93333333333337,"d":"149.93"},{"v":152.3166666666667,"d":"152.32"},{"v":153.98333333333338,"d":"153.98"},150.65,146.6,26277900,{"v":0.006191559262067222,"d":"0.62%"}]
[42,"Pharma","DRREDDY",4616.05,4646.05,{"v":4547.200000000001,"d":"4547.20"},4478.35,{"v":4379.500000000001,"d":"4379.50"},{"v":4714.900000000001,"d":"4714.90"},{"v":4813.750000000001,"d":"4813.75"},{"v":4882.6,"d":"4882.60"},4744.9,4577.2,3139250,{"v":-0.039029616591413484,"d":"-3.90%"}]
[43,"Automobile","EICHERMOT",{"v":21478.9,"d":"21478.90"},{"v":21489.93333333333,"d":"21489.93"},{"v":21277.816666666662,"d":"21277.82"},{"v":21076.73333333333,"d":"21076.73"},{"v":20864.61666666666,"d":"20864.62"},{"v":21691.016666666663,"d":"21691.02"},{"v":21903.13333333333,"d":"21903.13"},{"v":22104.216666666664,"d":"22104.22"},21702.05,21288.85,259840,{"v":-0.058823529411764705,"d":"-5.88%"}]
[44,"Finance","EQUITAS",{"v":49.9,"d":"49.90"},{"v":50.4,"d":"50.40"},{"v":48.5,"d":"48.50"},{"v":47.1,"d":"47.10"},{"v":45.2,"d":"45.20"},{"v":51.8,"d":"51.80"},{"v":53.69999999999999,"d":"53.70"},{"v":55.099999999999994,"d":"55.10"},52.3,49,12950400,{"v":0.013682331945270671,"d":"1.37%"}]
[45,"Automobile","ESCORTS",1119.65,{"v":1125.7,"d":"1125.70"},{"v":1107.6000000000001,"d":"1107.60"},{"v":1095.5500000000002,"d":"1095.55"},{"v":1077.4500000000003,"d":"1077.45"},1137.75,1155.85,{"v":1167.8999999999999,"d":"1167.90"},1143.8,1113.65,2491500,{"v":-0.043092522179974654,"d":"-4.31%"}]
[46,"Automobile","EXIDEIND",{"v":163.3,"d":"163.30"},163.85,{"v":162,"d":"162.00"},{"v":160.70000000000002,"d":"160.70"},{"v":158.85000000000002,"d":"158.85"},{"v":165.14999999999998,"d":"165.15"},{"v":166.99999999999994,"d":"167.00"},{"v":168.29999999999995,"d":"168.30"},165.7,162.55,12085200,{"v":9.017132551848512E-3,"d":"0.90%"}]
[47,"Banking","FEDERALBNK",54.55,{"v":54.383333333333326,"d":"54.38"},{"v":53.966666666666654,"d":"53.97"},{"v":53.383333333333326,"d":"53.38"},{"v":52.966666666666654,"d":"52.97"},{"v":54.966666666666654,"d":"54.97"},{"v":55.383333333333326,"d":"55.38"},{"v":55.966666666666654,"d":"55.97"},54.8,53.8,83580500,{"v":0.016015705724323207,"d":"1.60%"}]
[48,"Oil_Gas","GAIL",97.75,{"v":98.18333333333334,"d":"98.18"},{"v":97.06666666666668,"d":"97.07"},{"v":96.38333333333334,"d":"96.38"},{"v":95.26666666666668,"d":"95.27"},{"v":98.86666666666667,"d":"98.87"},{"v":99.98333333333335,"d":"99.98"},{"v":100.66666666666667,"d":"100.67"},99.3,97.5,26882700,{"v":-0.0254312251216276,"d":"-2.54%"}]
[49,"Pharma","GLENMARK",{"v":479.4,"d":"479.40"},{"v":477.5333333333333,"d":"477.53"},{"v":473.3666666666666,"d":"473.37"},{"v":467.3333333333333,"d":"467.33"},{"v":463.16666666666663,"d":"463.17"},{"v":483.5666666666666,"d":"483.57"},{"v":487.73333333333335,"d":"487.73"},{"v":493.7666666666666,"d":"493.77"},481.7,471.5,8204100,{"v":0.1259469696969697,"d":"12.59%"}]
[50,"Infrastructure","GMRINFRA",21.25,{"v":21.516666666666666,"d":"21.52"},{"v":20.93333333333333,"d":"20.93"},{"v":20.616666666666664,"d":"20.62"},{"v":20.033333333333328,"d":"20.03"},{"v":21.833333333333332,"d":"21.83"},{"v":22.416666666666668,"d":"22.42"},{"v":22.733333333333334,"d":"22.73"},22.1,21.2,85995000,{"v":0.003676470588235294,"d":"0.37%"}]
[51,"FMCG","GODREJCP",688.55,{"v":689.9666666666666,"d":"689.97"},{"v":682.6333333333332,"d":"682.63"},{"v":676.7166666666666,"d":"676.72"},{"v":669.3833333333332,"d":"669.38"},{"v":695.8833333333332,"d":"695.88"},{"v":703.2166666666665,"d":"703.22"},{"v":709.1333333333332,"d":"709.13"},697.3,684.05,4061000,{"v":-0.025905492923962582,"d":"-2.59%"}]
[52,"Others","GODREJPROP",{"v":897.3,"d":"897.30"},{"v":898.6833333333334,"d":"898.68"},{"v":890.3666666666668,"d":"890.37"},{"v":883.4333333333334,"d":"883.43"},{"v":875.1166666666668,"d":"875.12"},{"v":905.6166666666668,"d":"905.62"},{"v":913.9333333333334,"d":"913.93"},{"v":920.8666666666668,"d":"920.87"},907,891.75,415350,{"v":-0.0015625,"d":"-0.16%"}]
[53,"Cement","GRASIM",{"v":626.8,"d":"626.80"},{"v":630.5166666666667,"d":"630.52"},{"v":618.2333333333333,"d":"618.23"},{"v":609.6666666666667,"d":"609.67"},{"v":597.3833333333334,"d":"597.38"},{"v":639.0833333333333,"d":"639.08"},{"v":651.3666666666666,"d":"651.37"},{"v":659.9333333333332,"d":"659.93"},642.8,621.95,17944550,{"v":3.2398555343106012E-3,"d":"0.32%"}]
[54,"Others","HAVELLS",608.95,613.15,{"v":602.5999999999999,"d":"602.60"},{"v":596.2499999999999,"d":"596.25"},{"v":585.6999999999998,"d":"585.70"},{"v":619.5,"d":"619.50"},630.05,{"v":636.4000000000001,"d":"636.40"},623.7,606.8,5367000,{"v":-0.03644524236983842,"d":"-3.64%"}]
[55,"Technology","HCLTECH",{"v":687,"d":"687.00"},{"v":691.7333333333332,"d":"691.73"},{"v":680.4666666666665,"d":"680.47"},{"v":673.9333333333333,"d":"673.93"},{"v":662.6666666666665,"d":"662.67"},{"v":698.2666666666664,"d":"698.27"},{"v":709.5333333333331,"d":"709.53"},{"v":716.0666666666664,"d":"716.07"},703,685.2,16969400,{"v":-4.844006568144499E-3,"d":"-0.48%"}]
[56,"Finance","HDFC",{"v":1830.9,"d":"1830.90"},{"v":1831.7,"d":"1831.70"},{"v":1813.7,"d":"1813.70"},{"v":1796.5,"d":"1796.50"},{"v":1778.5,"d":"1778.50"},{"v":1848.9,"d":"1848.90"},{"v":1866.9,"d":"1866.90"},{"v":1884.1000000000001,"d":"1884.10"},1849.7,1814.5,29173800,{"v":-0.028608530616322046,"d":"-2.86%"}]
[57,"Banking","HDFCBANK",{"v":1065.9,"d":"1065.90"},{"v":1060.9333333333334,"d":"1060.93"},{"v":1052.0166666666669,"d":"1052.02"},{"v":1038.1333333333334,"d":"1038.13"},{"v":1029.216666666667,"d":"1029.22"},{"v":1074.8166666666668,"d":"1074.82"},{"v":1083.7333333333333,"d":"1083.73"},{"v":1097.6166666666668,"d":"1097.62"},1069.85,1047.05,34117600,{"v":6.7752863365058875E-4,"d":"0.07%"}]
[58,"Finance","HDFCLIFE",{"v":611.8,"d":"611.80"},{"v":612.5166666666667,"d":"612.52"},{"v":608.0833333333333,"d":"608.08"},{"v":604.3666666666666,"d":"604.37"},{"v":599.9333333333332,"d":"599.93"},{"v":616.2333333333333,"d":"616.23"},{"v":620.6666666666667,"d":"620.67"},{"v":624.3833333333334,"d":"624.38"},616.95,608.8,11359700,{"v":-4.434589800443459E-3,"d":"-0.44%"}]
[59,"Automobile","HEROMOTOCO",2726.35,{"v":2744.133333333333,"d":"2744.13"},{"v":2699.2166666666662,"d":"2699.22"},{"v":2672.083333333333,"d":"2672.08"},{"v":2627.166666666666,"d":"2627.17"},{"v":2771.2666666666664,"d":"2771.27"},{"v":2816.1833333333334,"d":"2816.18"},{"v":2843.3166666666666,"d":"2843.32"},2789.05,2717,2158800,{"v":0.015380273740651897,"d":"1.54%"}]
[60,"Metals","HINDALCO",{"v":179.6,"d":"179.60"},181.85,{"v":176.79999999999998,"d":"176.80"},{"v":174,"d":"174.00"},168.95,{"v":184.64999999999998,"d":"184.65"},{"v":189.7,"d":"189.70"},{"v":192.49999999999997,"d":"192.50"},186.9,179.05,28027400,{"v":-0.06712466008301131,"d":"-6.71%"}]
[61,"Oil_Gas","HINDPETRO",216.25,{"v":216.95000000000002,"d":"216.95"},{"v":213.90000000000003,"d":"213.90"},211.55,{"v":208.50000000000003,"d":"208.50"},{"v":219.30000000000004,"d":"219.30"},{"v":222.35000000000005,"d":"222.35"},{"v":224.70000000000005,"d":"224.70"},220,214.6,28711800,{"v":0.061913321350109844,"d":"6.19%"}]
[62,"FMCG","HINDUNILVR",2220.85,{"v":2227.2000000000003,"d":"2227.20"},{"v":2210.6500000000005,"d":"2210.65"},{"v":2200.4500000000003,"d":"2200.45"},{"v":2183.9000000000005,"d":"2183.90"},{"v":2237.4000000000005,"d":"2237.40"},{"v":2253.9500000000007,"d":"2253.95"},{"v":2264.1500000000005,"d":"2264.15"},2243.75,2217,14850000,{"v":-3.0293850348379279E-4,"d":"-0.03%"}]
[63,"Finance","IBULHSGFIN",215.75,{"v":214.9,"d":"214.90"},208.25,200.75,{"v":194.1,"d":"194.10"},{"v":222.4,"d":"222.40"},{"v":229.05000000000004,"d":"229.05"},236.55,221.55,207.4,18407800,{"v":0.203729981755524,"d":"20.37%"}]
[64,"Banking","ICICIBANK",368.95,{"v":369.93333333333334,"d":"369.93"},{"v":364.26666666666665,"d":"364.27"},{"v":359.5833333333333,"d":"359.58"},{"v":353.91666666666663,"d":"353.92"},{"v":374.6166666666667,"d":"374.62"},{"v":380.2833333333333,"d":"380.28"},{"v":384.9666666666667,"d":"384.97"},375.6,365.25,135913250,{"v":-2.4221383444684415E-3,"d":"-0.24%"}]
[65,"Finance","ICICIPRULI",474.25,{"v":476.76666666666665,"d":"476.77"},{"v":470.5333333333333,"d":"470.53"},{"v":466.81666666666666,"d":"466.82"},{"v":460.5833333333333,"d":"460.58"},{"v":480.4833333333333,"d":"480.48"},{"v":486.71666666666664,"d":"486.72"},{"v":490.4333333333333,"d":"490.43"},483,473.05,9133500,{"v":-1.8032786885245902E-3,"d":"-0.18%"}]
[66,"Telecom","IDEA",{"v":8.8,"d":"8.80"},{"v":8.783333333333333,"d":"8.78"},{"v":8.666666666666666,"d":"8.67"},{"v":8.533333333333333,"d":"8.53"},{"v":8.416666666666666,"d":"8.42"},{"v":8.916666666666666,"d":"8.92"},{"v":9.033333333333333,"d":"9.03"},{"v":9.166666666666666,"d":"9.17"},8.9,8.65,376880000,{"v":-0.01608187134502924,"d":"-1.61%"}]
[67,"Banking","IDFCFIRSTB",{"v":30.4,"d":"30.40"},{"v":29.8,"d":"29.80"},{"v":28.950000000000003,"d":"28.95"},{"v":27.500000000000004,"d":"27.50"},{"v":26.650000000000006,"d":"26.65"},31.25,{"v":32.1,"d":"32.10"},33.55,30.65,28.35,134026000,{"v":0.027231687782146498,"d":"2.72%"}]
[68,"Oil_Gas","IGL",{"v":391,"d":"391.00"},{"v":391.6333333333334,"d":"391.63"},{"v":387.41666666666674,"d":"387.42"},{"v":383.83333333333337,"d":"383.83"},{"v":379.61666666666673,"d":"379.62"},{"v":395.21666666666675,"d":"395.22"},{"v":399.43333333333334,"d":"399.43"},{"v":403.01666666666677,"d":"403.02"},395.85,388.05,9739125,{"v":0.01287001287001287,"d":"1.29%"}]
[69,"Others","INDIGO",{"v":942.3,"d":"942.30"},{"v":948.8666666666667,"d":"948.87"},{"v":931.2833333333333,"d":"931.28"},{"v":920.2666666666667,"d":"920.27"},{"v":902.6833333333333,"d":"902.68"},{"v":959.8833333333333,"d":"959.88"},{"v":977.4666666666666,"d":"977.47"},{"v":988.4833333333333,"d":"988.48"},966.45,937.85,2957000,{"v":-0.007385028533064787,"d":"-0.74%"}]
[70,"Banking","INDUSINDBK",524.95,{"v":521.6,"d":"521.60"},{"v":515.1500000000001,"d":"515.15"},{"v":505.3500000000001,"d":"505.35"},{"v":498.90000000000015,"d":"498.90"},{"v":531.4000000000001,"d":"531.40"},{"v":537.8500000000001,"d":"537.85"},547.65,528.05,511.8,31650400,{"v":0.00990427568602425,"d":"0.99%"}]
[71,"Telecom","INFRATEL",194.75,{"v":195.71666666666667,"d":"195.72"},{"v":191.88333333333333,"d":"191.88"},{"v":189.01666666666665,"d":"189.02"},{"v":185.1833333333333,"d":"185.18"},{"v":198.58333333333334,"d":"198.58"},{"v":202.41666666666666,"d":"202.42"},{"v":205.28333333333336,"d":"205.28"},199.55,192.85,13748000,{"v":-0.008681607106803957,"d":"-0.87%"}]
[72,"Technology","INFY",953.05,{"v":955.6166666666667,"d":"955.62"},{"v":946.5333333333333,"d":"946.53"},{"v":940.0166666666667,"d":"940.02"},{"v":930.9333333333333,"d":"930.93"},{"v":962.1333333333333,"d":"962.13"},{"v":971.2166666666666,"d":"971.22"},{"v":977.7333333333333,"d":"977.73"},964.7,949.1,44642400,{"v":1.1033072306988509E-3,"d":"0.11%"}]
[73,"Oil_Gas","IOC",87.55,{"v":87.88333333333333,"d":"87.88"},{"v":87.06666666666665,"d":"87.07"},{"v":86.58333333333333,"d":"86.58"},{"v":85.76666666666665,"d":"85.77"},{"v":88.36666666666665,"d":"88.37"},{"v":89.18333333333331,"d":"89.18"},{"v":89.66666666666664,"d":"89.67"},88.7,87.4,47606400,{"v":0.026296387318751537,"d":"2.63%"}]
[74,"FMCG","ITC",204.05,{"v":204.63333333333333,"d":"204.63"},{"v":200.51666666666665,"d":"200.52"},{"v":196.98333333333332,"d":"196.98"},{"v":192.86666666666665,"d":"192.87"},{"v":208.16666666666666,"d":"208.17"},{"v":212.28333333333333,"d":"212.28"},{"v":215.81666666666666,"d":"215.82"},208.75,201.1,88681600,{"v":0.04364690818709046,"d":"4.36%"}]
[75,"Metals","JINDALSTEL",{"v":212.1,"d":"212.10"},{"v":210.6,"d":"210.60"},203.75,{"v":195.4,"d":"195.40"},188.55,218.95,{"v":225.79999999999995,"d":"225.80"},{"v":234.14999999999998,"d":"234.15"},217.45,202.25,20420000,{"v":0.10827679782903664,"d":"10.83%"}]
[76,"Metals","JSWSTEEL",254.45,{"v":252.53333333333333,"d":"252.53"},{"v":248.96666666666664,"d":"248.97"},{"v":243.48333333333332,"d":"243.48"},{"v":239.91666666666663,"d":"239.92"},{"v":258.01666666666665,"d":"258.02"},{"v":261.5833333333333,"d":"261.58"},{"v":267.06666666666666,"d":"267.07"},256.1,247.05,44892900,{"v":0.016755335412462546,"d":"1.68%"}]
[77,"Others","JUBLFOOD",{"v":1873.7,"d":"1873.70"},{"v":1873.1833333333334,"d":"1873.18"},{"v":1854.5666666666668,"d":"1854.57"},{"v":1835.4333333333334,"d":"1835.43"},{"v":1816.8166666666668,"d":"1816.82"},{"v":1892.3166666666668,"d":"1892.32"},{"v":1910.9333333333336,"d":"1910.93"},{"v":1930.0666666666668,"d":"1930.07"},1891.8,1854.05,2523000,{"v":0.015087507543753771,"d":"1.51%"}]
[78,"Banking","KOTAKBANK",1367.65,{"v":1370.0500000000002,"d":"1370.05"},{"v":1355.1500000000003,"d":"1355.15"},1342.65,{"v":1327.7500000000002,"d":"1327.75"},{"v":1382.5500000000004,"d":"1382.55"},1397.45,{"v":1409.9500000000005,"d":"1409.95"},1384.95,1357.55,8414800,{"v":-0.005201683453917813,"d":"-0.52%"}]
[79,"Finance","L&TFH",64.25,{"v":64.3,"d":"64.30"},63.55,62.85,{"v":62.1,"d":"62.10"},{"v":65,"d":"65.00"},65.75,{"v":66.44999999999999,"d":"66.45"},65.05,63.6,28532800,{"v":-0.003798670465337132,"d":"-0.38%"}]
[80,"Finance","LICHSGFIN",267.25,{"v":268.5,"d":"268.50"},{"v":263,"d":"263.00"},258.75,253.25,272.75,278.25,{"v":282.5,"d":"282.50"},274,264.25,12018000,{"v":0.0854407514450867,"d":"8.54%"}]
[81,"Capital_Goods","LT",966.35,{"v":969.9833333333332,"d":"969.98"},{"v":956.9666666666665,"d":"956.97"},{"v":947.5833333333333,"d":"947.58"},{"v":934.5666666666665,"d":"934.57"},{"v":979.3666666666664,"d":"979.37"},{"v":992.3833333333331,"d":"992.38"},{"v":1001.7666666666664,"d":"1001.77"},983,960.6,10574850,{"v":3.2350639186016173E-3,"d":"0.32%"}]
[82,"Pharma","LUPIN",959.45,{"v":959.9666666666667,"d":"959.97"},{"v":946.9833333333333,"d":"946.98"},{"v":934.5166666666667,"d":"934.52"},{"v":921.5333333333333,"d":"921.53"},{"v":972.4333333333334,"d":"972.43"},{"v":985.4166666666667,"d":"985.42"},{"v":997.8833333333334,"d":"997.88"},972.95,947.5,8232250,{"v":-0.03622250970245795,"d":"-3.62%"}]
[83,"Automobile","M&M",632.45,{"v":633.4833333333332,"d":"633.48"},{"v":624.0666666666665,"d":"624.07"},{"v":615.6833333333333,"d":"615.68"},{"v":606.2666666666665,"d":"606.27"},{"v":641.8666666666664,"d":"641.87"},{"v":651.2833333333332,"d":"651.28"},{"v":659.6666666666664,"d":"659.67"},642.9,625.1,15937600,{"v":-0.02924874221881129,"d":"-2.92%"}]
[84,"Finance","M&MFIN",{"v":129,"d":"129.00"},{"v":129.16666666666666,"d":"129.17"},{"v":126.7833333333333,"d":"126.78"},{"v":124.56666666666665,"d":"124.57"},{"v":122.1833333333333,"d":"122.18"},{"v":131.38333333333333,"d":"131.38"},{"v":133.7666666666667,"d":"133.77"},{"v":135.98333333333332,"d":"135.98"},131.55,126.95,21783300,{"v":0.03790613718411552,"d":"3.79%"}]
[85,"Finance","MANAPPURAM",158.25,{"v":158.4,"d":"158.40"},{"v":156.4,"d":"156.40"},154.55,152.55,160.25,162.25,{"v":164.1,"d":"164.10"},160.4,156.55,22152000,{"v":0.05005688282138794,"d":"5.01%"}]
[86,"FMCG","MARICO",372.15,{"v":374.0333333333333,"d":"374.03"},{"v":369.1166666666666,"d":"369.12"},{"v":366.0833333333333,"d":"366.08"},{"v":361.16666666666663,"d":"361.17"},{"v":377.0666666666666,"d":"377.07"},{"v":381.98333333333335,"d":"381.98"},{"v":385.0166666666666,"d":"385.02"},378.95,371,10194000,{"v":-0.031172780840144458,"d":"-3.12%"}]
[87,"Automobile","MARUTI",{"v":6605.3,"d":"6605.30"},{"v":6608.766666666666,"d":"6608.77"},{"v":6552.533333333333,"d":"6552.53"},{"v":6499.766666666666,"d":"6499.77"},{"v":6443.533333333333,"d":"6443.53"},{"v":6661.533333333333,"d":"6661.53"},{"v":6717.766666666666,"d":"6717.77"},{"v":6770.533333333333,"d":"6770.53"},6665,6556,2443100,{"v":-0.003629690048939641,"d":"-0.36%"}]
[88,"FMCG","MCDOWELL-N",{"v":586.1,"d":"586.10"},{"v":590.6333333333333,"d":"590.63"},{"v":580.0666666666666,"d":"580.07"},{"v":574.0333333333333,"d":"574.03"},{"v":563.4666666666666,"d":"563.47"},{"v":596.6666666666666,"d":"596.67"},{"v":607.2333333333335,"d":"607.23"},{"v":613.2666666666667,"d":"613.27"},601.2,584.6,16750000,{"v":-0.012309279870273457,"d":"-1.23%"}]
[89,"Finance","MFSL",{"v":532.4,"d":"532.40"},{"v":534.7666666666667,"d":"534.77"},{"v":529.1333333333333,"d":"529.13"},{"v":525.8666666666667,"d":"525.87"},{"v":520.2333333333333,"d":"520.23"},{"v":538.0333333333333,"d":"538.03"},{"v":543.6666666666665,"d":"543.67"},{"v":546.9333333333333,"d":"546.93"},540.4,531.5,2497300,{"v":-0.015376729882111738,"d":"-1.54%"}]
[90,"Oil_Gas","MGL",{"v":976.3,"d":"976.30"},{"v":980.8166666666666,"d":"980.82"},{"v":966.7333333333332,"d":"966.73"},{"v":957.1666666666666,"d":"957.17"},{"v":943.0833333333333,"d":"943.08"},{"v":990.3833333333332,"d":"990.38"},{"v":1004.4666666666667,"d":"1004.47"},{"v":1014.0333333333332,"d":"1014.03"},994.9,971.25,1207200,{"v":-0.021876519202722412,"d":"-2.19%"}]
[91,"Technology","MINDTREE",{"v":1117.8,"d":"1117.80"},{"v":1125.2,"d":"1125.20"},{"v":1101.4,"d":"1101.40"},{"v":1085,"d":"1085.00"},{"v":1061.2,"d":"1061.20"},{"v":1141.6000000000001,"d":"1141.60"},{"v":1165.3999999999999,"d":"1165.40"},{"v":1181.8000000000002,"d":"1181.80"},1149,1108.8,1172800,{"v":-0.016107382550335572,"d":"-1.61%"}]
[92,"Automobile","MOTHERSUMI",{"v":108.3,"d":"108.30"},{"v":106.5,"d":"106.50"},103.25,{"v":98.2,"d":"98.20"},94.95,111.55,{"v":114.8,"d":"114.80"},119.85,109.75,101.45,28532000,{"v":0.058976357495453366,"d":"5.90%"}]
[93,"Automobile","MRF",{"v":61696.5,"d":"61696.50"},{"v":61922.6,"d":"61922.60"},61295.85,{"v":60895.2,"d":"60895.20"},60268.45,62323.25,{"v":62950,"d":"62950.00"},63350.65,62549.35,61521.95,28330,{"v":-0.011169284467713788,"d":"-1.12%"}]
[94,"Finance","MUTHOOTFIN",1177.35,{"v":1175.9166666666667,"d":"1175.92"},{"v":1158.4333333333334,"d":"1158.43"},{"v":1139.5166666666667,"d":"1139.52"},{"v":1122.0333333333333,"d":"1122.03"},{"v":1194.8333333333335,"d":"1194.83"},{"v":1212.3166666666666,"d":"1212.32"},{"v":1231.2333333333336,"d":"1231.23"},1193.4,1157,5497500,{"v":-0.04019903103312819,"d":"-4.02%"}]
[95,"Metals","NATIONALUM",35.65,{"v":35.81666666666667,"d":"35.82"},{"v":35.13333333333334,"d":"35.13"},{"v":34.61666666666667,"d":"34.62"},{"v":33.93333333333334,"d":"33.93"},{"v":36.33333333333334,"d":"36.33"},{"v":37.016666666666666,"d":"37.02"},{"v":37.533333333333346,"d":"37.53"},36.5,35.3,42330000,{"v":0.034482758620689655,"d":"3.45%"}]
[96,"Others","NAUKRI",3408.75,{"v":3445.683333333333,"d":"3445.68"},{"v":3359.416666666666,"d":"3359.42"},{"v":3310.083333333333,"d":"3310.08"},{"v":3223.816666666666,"d":"3223.82"},{"v":3495.016666666666,"d":"3495.02"},{"v":3581.2833333333333,"d":"3581.28"},{"v":3630.616666666666,"d":"3630.62"},3531.95,3396.35,791500,{"v":-0.04552306300874284,"d":"-4.55%"}]
[97,"FMCG","NESTLEIND",16700.25,{"v":16740.866666666665,"d":"16740.87"},{"v":16619.38333333333,"d":"16619.38"},{"v":16538.516666666666,"d":"16538.52"},{"v":16417.033333333333,"d":"16417.03"},{"v":16821.73333333333,"d":"16821.73"},{"v":16943.21666666666,"d":"16943.22"},{"v":17024.08333333333,"d":"17024.08"},16862.35,16660,402150,{"v":3.2431083946613446E-3,"d":"0.32%"}]
[98,"Technology","NIITTECH",{"v":1975.5,"d":"1975.50"},{"v":2007.6666666666667,"d":"2007.67"},{"v":1932.8833333333337,"d":"1932.88"},{"v":1890.2666666666669,"d":"1890.27"},{"v":1815.4833333333338,"d":"1815.48"},{"v":2050.2833333333338,"d":"2050.28"},{"v":2125.0666666666666,"d":"2125.07"},{"v":2167.6833333333334,"d":"2167.68"},2082.45,1965.05,468750,{"v":0.08979947689625109,"d":"8.98%"}]
[99,"Metals","NMDC",{"v":93.5,"d":"93.50"},{"v":93.28333333333335,"d":"93.28"},{"v":92.2666666666667,"d":"92.27"},{"v":91.03333333333335,"d":"91.03"},{"v":90.0166666666667,"d":"90.02"},{"v":94.5166666666667,"d":"94.52"},{"v":95.53333333333335,"d":"95.53"},{"v":96.7666666666667,"d":"96.77"},94.3,92.05,31905400,{"v":-0.04874151018777467,"d":"-4.87%"}]
[100,"Power","NTPC",{"v":85.9,"d":"85.90"},{"v":86.28333333333335,"d":"86.28"},{"v":85.2166666666667,"d":"85.22"},{"v":84.53333333333335,"d":"84.53"},{"v":83.4666666666667,"d":"83.47"},{"v":86.9666666666667,"d":"86.97"},{"v":88.03333333333333,"d":"88.03"},{"v":88.7166666666667,"d":"88.72"},87.35,85.6,63070500,{"v":-0.013990376047050437,"d":"-1.40%"}]
[101,"Oil_Gas","ONGC",78.85,{"v":79.31666666666666,"d":"79.32"},{"v":78.23333333333332,"d":"78.23"},{"v":77.61666666666666,"d":"77.62"},{"v":76.53333333333332,"d":"76.53"},{"v":79.93333333333332,"d":"79.93"},{"v":81.01666666666667,"d":"81.02"},{"v":81.63333333333333,"d":"81.63"},80.4,78.7,44875600,{"v":0.02138100245355766,"d":"2.14%"}]
[102,"Textile","PAGEIND",{"v":18944.4,"d":"18944.40"},{"v":18892.766666666666,"d":"18892.77"},{"v":18706.683333333334,"d":"18706.68"},{"v":18468.966666666667,"d":"18468.97"},{"v":18282.883333333335,"d":"18282.88"},{"v":19130.483333333334,"d":"19130.48"},{"v":19316.56666666667,"d":"19316.57"},{"v":19554.283333333333,"d":"19554.28"},19078.85,18655.05,98610,{"v":-0.03888888888888889,"d":"-3.89%"}]
[103,"Pharma","PEL",{"v":1478.8,"d":"1478.80"},{"v":1485.3,"d":"1485.30"},1458.55,{"v":1438.3,"d":"1438.30"},1411.55,1505.55,{"v":1532.3,"d":"1532.30"},1552.55,1512.05,1465.05,3016200,{"v":-9.1091273456002917E-4,"d":"-0.09%"}]
[104,"Oil_Gas","PETRONET",247.85,{"v":251.03333333333333,"d":"251.03"},{"v":243.96666666666664,"d":"243.97"},{"v":240.08333333333331,"d":"240.08"},{"v":233.01666666666662,"d":"233.02"},{"v":254.91666666666666,"d":"254.92"},{"v":261.98333333333335,"d":"261.98"},{"v":265.8666666666667,"d":"265.87"},258.1,247.15,12534000,{"v":-0.007600950118764846,"d":"-0.76%"}]
[105,"Finance","PFC",{"v":90.2,"d":"90.20"},{"v":90.3,"d":"90.30"},{"v":89,"d":"89.00"},{"v":87.8,"d":"87.80"},{"v":86.5,"d":"86.50"},{"v":91.5,"d":"91.50"},{"v":92.79999999999998,"d":"92.80"},{"v":94,"d":"94.00"},91.6,89.1,48682400,{"v":-0.0794841735052755,"d":"-7.95%"}]
[106,"FMCG","PIDILITIND",1386.65,{"v":1394.466666666667,"d":"1394.47"},{"v":1375.4833333333338,"d":"1375.48"},{"v":1364.3166666666668,"d":"1364.32"},{"v":1345.3333333333337,"d":"1345.33"},{"v":1405.633333333334,"d":"1405.63"},{"v":1424.616666666667,"d":"1424.62"},{"v":1435.783333333334,"d":"1435.78"},1413.45,1383.3,3695500,{"v":0.008734816432373414,"d":"0.87%"}]
[107,"Banking","PNB",{"v":33,"d":"33.00"},{"v":32.96666666666666,"d":"32.97"},{"v":32.58333333333332,"d":"32.58"},{"v":32.16666666666666,"d":"32.17"},{"v":31.783333333333317,"d":"31.78"},{"v":33.383333333333326,"d":"33.38"},{"v":33.766666666666666,"d":"33.77"},{"v":34.18333333333333,"d":"34.18"},33.35,32.55,62412000,{"v":0.01456531634046427,"d":"1.46%"}]
[108,"Power","POWERGRID",176.95,{"v":177.98333333333332,"d":"177.98"},{"v":174.61666666666665,"d":"174.62"},{"v":172.28333333333333,"d":"172.28"},{"v":168.91666666666666,"d":"168.92"},{"v":180.31666666666663,"d":"180.32"},{"v":183.6833333333333,"d":"183.68"},{"v":186.01666666666662,"d":"186.02"},181.35,175.65,13124000,{"v":-0.04344023323615161,"d":"-4.34%"}]
[109,"Media","PVR",1118.05,{"v":1122.4,"d":"1122.40"},{"v":1110.8000000000002,"d":"1110.80"},{"v":1103.5500000000002,"d":"1103.55"},{"v":1091.9500000000003,"d":"1091.95"},1129.65,1141.25,{"v":1148.5,"d":"1148.50"},1134,1115.15,1671956,{"v":0.007603630120186411,"d":"0.76%"}]
[110,"Cement","RAMCOCEM",{"v":702.8,"d":"702.80"},{"v":698.3333333333334,"d":"698.33"},{"v":686.4666666666667,"d":"686.47"},{"v":670.1333333333333,"d":"670.13"},{"v":658.2666666666667,"d":"658.27"},{"v":714.6666666666667,"d":"714.67"},{"v":726.5333333333333,"d":"726.53"},{"v":742.8666666666668,"d":"742.87"},710.2,682,2121600,{"v":0.13764813126709208,"d":"13.76%"}]
[111,"Banking","RBLBANK",185.95,{"v":185,"d":"185.00"},{"v":182.7,"d":"182.70"},179.45,{"v":177.14999999999998,"d":"177.15"},188.25,190.55,{"v":193.8,"d":"193.80"},187.3,181.75,24128000,{"v":-0.015175634086808871,"d":"-1.52%"}]
[112,"Power","RECLTD",106.35,{"v":107.16666666666667,"d":"107.17"},{"v":105.33333333333334,"d":"105.33"},{"v":104.31666666666668,"d":"104.32"},{"v":102.48333333333335,"d":"102.48"},{"v":108.18333333333334,"d":"108.18"},{"v":110.01666666666668,"d":"110.02"},{"v":111.03333333333333,"d":"111.03"},109,106.15,21810000,{"v":0.018492574950966657,"d":"1.85%"}]
[113,"Oil_Gas","RELIANCE",2143.65,2141.15,{"v":2111.3,"d":"2111.30"},{"v":2078.9500000000003,"d":"2078.95"},{"v":2049.1000000000004,"d":"2049.10"},{"v":2173.5,"d":"2173.50"},{"v":2203.3499999999995,"d":"2203.35"},{"v":2235.7,"d":"2235.70"},2171,2108.8,38560285,{"v":-0.018585401591198283,"d":"-1.86%"}]
[114,"Metals","SAIL",{"v":39,"d":"39.00"},{"v":39.5,"d":"39.50"},37.95,{"v":36.900000000000006,"d":"36.90"},{"v":35.35000000000001,"d":"35.35"},40.55,{"v":42.099999999999994,"d":"42.10"},{"v":43.14999999999999,"d":"43.15"},41.05,38.45,65246000,{"v":0.05111723293541475,"d":"5.11%"}]
[115,"Finance","SBILIFE",864.75,{"v":869.5333333333333,"d":"869.53"},{"v":856.9666666666666,"d":"856.97"},{"v":849.1833333333333,"d":"849.18"},{"v":836.6166666666666,"d":"836.62"},{"v":877.3166666666666,"d":"877.32"},{"v":889.8833333333332,"d":"889.88"},{"v":897.6666666666666,"d":"897.67"},882.1,861.75,6627000,{"v":0.020794824399260628,"d":"2.08%"}]
[116,"Banking","SBIN",{"v":196.2,"d":"196.20"},{"v":196.21666666666667,"d":"196.22"},{"v":194.58333333333334,"d":"194.58"},{"v":192.96666666666667,"d":"192.97"},{"v":191.33333333333334,"d":"191.33"},{"v":197.83333333333334,"d":"197.83"},{"v":199.46666666666667,"d":"199.47"},{"v":201.08333333333334,"d":"201.08"},197.85,194.6,121068000,{"v":0.02755003310077914,"d":"2.76%"}]
[117,"Cement","SHREECEM",{"v":21577.6,"d":"21577.60"},{"v":21667.3,"d":"21667.30"},{"v":21252.8,"d":"21252.80"},{"v":20928,"d":"20928.00"},{"v":20513.5,"d":"20513.50"},{"v":21992.1,"d":"21992.10"},{"v":22406.6,"d":"22406.60"},{"v":22731.399999999998,"d":"22731.40"},22081.8,21342.5,150550,{"v":-0.0966096609660966,"d":"-9.66%"}]
[118,"Capital_Goods","SIEMENS",1163.95,{"v":1157.9833333333333,"d":"1157.98"},{"v":1137.9666666666667,"d":"1137.97"},{"v":1111.9833333333333,"d":"1111.98"},{"v":1091.9666666666667,"d":"1091.97"},{"v":1183.9666666666667,"d":"1183.97"},{"v":1203.9833333333336,"d":"1203.98"},{"v":1229.9666666666667,"d":"1229.97"},1178,1132,2028950,{"v":-0.05458739108149667,"d":"-5.46%"}]
[119,"Textile","SRF",{"v":4177.5,"d":"4177.50"},{"v":4219.233333333334,"d":"4219.23"},{"v":4119.466666666667,"d":"4119.47"},{"v":4061.4333333333334,"d":"4061.43"},{"v":3961.666666666667,"d":"3961.67"},{"v":4277.266666666667,"d":"4277.27"},{"v":4377.033333333334,"d":"4377.03"},{"v":4435.0666666666675,"d":"4435.07"},4319,4161.2,725500,{"v":-0.01191692202928158,"d":"-1.19%"}]
[120,"Finance","SRTRANSFIN",676.75,{"v":676.2833333333333,"d":"676.28"},{"v":667.9666666666666,"d":"667.97"},{"v":659.1833333333333,"d":"659.18"},{"v":650.8666666666666,"d":"650.87"},{"v":685.0666666666666,"d":"685.07"},{"v":693.3833333333332,"d":"693.38"},{"v":702.1666666666666,"d":"702.17"},684.6,667.5,2854760,{"v":1.1695906432748538E-3,"d":"0.12%"}]
[121,"Pharma","SUNPHARMA",{"v":541.5,"d":"541.50"},{"v":542.9166666666666,"d":"542.92"},{"v":535.2833333333333,"d":"535.28"},{"v":529.0666666666667,"d":"529.07"},{"v":521.4333333333334,"d":"521.43"},{"v":549.1333333333332,"d":"549.13"},{"v":556.7666666666667,"d":"556.77"},{"v":562.9833333333331,"d":"562.98"},550.55,536.7,32121600,{"v":-0.011503166602042135,"d":"-1.15%"}]
[122,"Media","SUNTV",{"v":399.1,"d":"399.10"},{"v":402,"d":"402.00"},{"v":394.5,"d":"394.50"},{"v":389.9,"d":"389.90"},{"v":382.4,"d":"382.40"},{"v":406.6,"d":"406.60"},{"v":414.1,"d":"414.10"},{"v":418.70000000000005,"d":"418.70"},409.5,397.4,5830500,{"v":0.10898716119828816,"d":"10.90%"}]
[123,"Fertilisers","TATACHEM",{"v":298.6,"d":"298.60"},{"v":299.78333333333336,"d":"299.78"},{"v":295.91666666666674,"d":"295.92"},{"v":293.2333333333334,"d":"293.23"},{"v":289.3666666666668,"d":"289.37"},{"v":302.4666666666667,"d":"302.47"},{"v":306.33333333333337,"d":"306.33"},{"v":309.01666666666665,"d":"309.02"},303.65,297.1,3898000,{"v":0.0888268156424581,"d":"8.88%"}]
[124,"Others","TATACONSUM",518.55,{"v":521.1666666666666,"d":"521.17"},{"v":513.7333333333332,"d":"513.73"},{"v":508.91666666666663,"d":"508.92"},{"v":501.48333333333323,"d":"501.48"},{"v":525.9833333333332,"d":"525.98"},{"v":533.4166666666666,"d":"533.42"},{"v":538.2333333333332,"d":"538.23"},528.6,516.35,13284000,{"v":-0.05257076834199884,"d":"-5.26%"}]
[125,"Automobile","TATAMOTORS",122.95,{"v":123.51666666666665,"d":"123.52"},{"v":121.0333333333333,"d":"121.03"},{"v":119.11666666666665,"d":"119.12"},{"v":116.6333333333333,"d":"116.63"},{"v":125.43333333333331,"d":"125.43"},{"v":127.91666666666666,"d":"127.92"},{"v":129.83333333333331,"d":"129.83"},126,121.6,94825200,{"v":-0.014104539528268342,"d":"-1.41%"}]
[126,"Power","TATAPOWER",{"v":52.1,"d":"52.10"},{"v":52.050000000000004,"d":"52.05"},{"v":51.25000000000001,"d":"51.25"},{"v":50.400000000000006,"d":"50.40"},{"v":49.60000000000001,"d":"49.60"},{"v":52.900000000000006,"d":"52.90"},{"v":53.7,"d":"53.70"},{"v":54.550000000000004,"d":"54.55"},52.85,51.2,61236000,{"v":-0.020936758040146775,"d":"-2.09%"}]
[127,"Metals","TATASTEEL",{"v":417.8,"d":"417.80"},{"v":419.1666666666667,"d":"419.17"},{"v":410.83333333333337,"d":"410.83"},{"v":403.8666666666667,"d":"403.87"},{"v":395.53333333333336,"d":"395.53"},{"v":426.1333333333334,"d":"426.13"},{"v":434.46666666666675,"d":"434.47"},{"v":441.4333333333334,"d":"441.43"},427.5,412.2,16717800,{"v":-1.1173184357541898E-3,"d":"-0.11%"}]
[128,"Technology","TCS",{"v":2291.2,"d":"2291.20"},{"v":2299.5499999999997,"d":"2299.55"},{"v":2277.3499999999995,"d":"2277.35"},{"v":2263.4999999999995,"d":"2263.50"},{"v":2241.2999999999993,"d":"2241.30"},{"v":2313.3999999999996,"d":"2313.40"},{"v":2335.5999999999995,"d":"2335.60"},2349.45,2321.75,2285.7,10206300,{"v":3.8950691964944376E-3,"d":"0.39%"}]
[129,"Technology","TECHM",{"v":676.9,"d":"676.90"},{"v":681.7666666666667,"d":"681.77"},{"v":668.5833333333333,"d":"668.58"},{"v":660.2666666666667,"d":"660.27"},{"v":647.0833333333333,"d":"647.08"},{"v":690.0833333333333,"d":"690.08"},{"v":703.2666666666667,"d":"703.27"},{"v":711.5833333333333,"d":"711.58"},694.95,673.45,12703200,{"v":-0.02243974512882076,"d":"-2.24%"}]
[130,"FMCG","TITAN",{"v":1067.3,"d":"1067.30"},{"v":1069.3500000000001,"d":"1069.35"},{"v":1049.7000000000003,"d":"1049.70"},{"v":1032.1000000000001,"d":"1032.10"},{"v":1012.4500000000003,"d":"1012.45"},{"v":1086.9500000000003,"d":"1086.95"},{"v":1106.6000000000004,"d":"1106.60"},{"v":1124.2000000000003,"d":"1124.20"},1089,1051.75,8630250,{"v":-0.019345491733424237,"d":"-1.93%"}]
[131,"Pharma","TORNTPHARM",{"v":2885.6,"d":"2885.60"},{"v":2933.233333333333,"d":"2933.23"},{"v":2828.5166666666664,"d":"2828.52"},{"v":2771.4333333333334,"d":"2771.43"},{"v":2666.7166666666667,"d":"2666.72"},{"v":2990.316666666666,"d":"2990.32"},{"v":3095.0333333333324,"d":"3095.03"},{"v":3152.116666666666,"d":"3152.12"},3037.95,2876.15,1555000,{"v":-0.08015380065069506,"d":"-8.02%"}]
[132,"Power","TORNTPOWER",{"v":340.1,"d":"340.10"},{"v":341.1666666666667,"d":"341.17"},{"v":337.58333333333337,"d":"337.58"},{"v":335.06666666666666,"d":"335.07"},{"v":331.48333333333335,"d":"331.48"},{"v":343.6833333333334,"d":"343.68"},{"v":347.26666666666677,"d":"347.27"},{"v":349.7833333333334,"d":"349.78"},344.75,338.65,2571000,{"v":-0.045657015590200446,"d":"-4.57%"}]
[133,"Automobile","TVSMOTOR",415.95,{"v":416.3,"d":"416.30"},412.05,408.15,{"v":403.9,"d":"403.90"},{"v":420.20000000000005,"d":"420.20"},{"v":424.45000000000005,"d":"424.45"},{"v":428.3500000000001,"d":"428.35"},420.55,412.4,5923400,{"v":-0.04448961156278229,"d":"-4.45%"}]
[134,"FMCG","UBL",{"v":969.9,"d":"969.90"},{"v":973.9499999999999,"d":"973.95"},{"v":963.9999999999999,"d":"964.00"},{"v":958.0999999999999,"d":"958.10"},{"v":948.1499999999999,"d":"948.15"},{"v":979.8499999999999,"d":"979.85"},{"v":989.8,"d":"989.80"},{"v":995.6999999999999,"d":"995.70"},983.9,968.05,1556100,{"v":-0.006258381761287439,"d":"-0.63%"}]
[135,"Finance","UJJIVAN",234.05,{"v":235.21666666666667,"d":"235.22"},{"v":227.98333333333335,"d":"227.98"},{"v":221.91666666666669,"d":"221.92"},{"v":214.68333333333337,"d":"214.68"},{"v":241.28333333333333,"d":"241.28"},{"v":248.51666666666662,"d":"248.52"},{"v":254.58333333333331,"d":"254.58"},242.45,229.15,2842400,{"v":-0.007680491551459293,"d":"-0.77%"}]
[136,"Cement","ULTRACEMCO",3988.75,{"v":4017.5833333333335,"d":"4017.58"},{"v":3951.166666666667,"d":"3951.17"},{"v":3913.5833333333335,"d":"3913.58"},{"v":3847.166666666667,"d":"3847.17"},{"v":4055.166666666667,"d":"4055.17"},{"v":4121.583333333334,"d":"4121.58"},{"v":4159.166666666667,"d":"4159.17"},4084,3980,2566200,{"v":0.012547348484848484,"d":"1.25%"}]
[137,"Fertilisers","UPL",478.55,482.25,472.95,{"v":467.34999999999997,"d":"467.35"},{"v":458.04999999999995,"d":"458.05"},487.85,497.15,{"v":502.75000000000006,"d":"502.75"},491.55,476.65,13822900,{"v":0.05517515133472264,"d":"5.52%"}]
[138,"Metals","VEDL",{"v":125.9,"d":"125.90"},{"v":126.40000000000002,"d":"126.40"},{"v":124.90000000000003,"d":"124.90"},{"v":123.90000000000002,"d":"123.90"},{"v":122.40000000000003,"d":"122.40"},{"v":127.40000000000003,"d":"127.40"},{"v":128.9,"d":"128.90"},{"v":129.90000000000003,"d":"129.90"},127.9,125.4,122183400,{"v":-0.018526819064694458,"d":"-1.85%"}]
[139,"Capital_Goods","VOLTAS",{"v":611.3,"d":"611.30"},{"v":607.0666666666666,"d":"607.07"},{"v":593.6333333333332,"d":"593.63"},{"v":575.9666666666666,"d":"575.97"},{"v":562.5333333333332,"d":"562.53"},{"v":624.7333333333332,"d":"624.73"},{"v":638.1666666666666,"d":"638.17"},{"v":655.8333333333333,"d":"655.83"},620.5,589.4,2937000,{"v":-0.06345663265306123,"d":"-6.35%"}]
[140,"Technology","WIPRO",280.55,{"v":281.90000000000003,"d":"281.90"},{"v":278.25000000000006,"d":"278.25"},{"v":275.95000000000005,"d":"275.95"},{"v":272.30000000000007,"d":"272.30"},{"v":284.20000000000005,"d":"284.20"},287.85,{"v":290.15000000000003,"d":"290.15"},285.55,279.6,23638400,{"v":0.009015161863133453,"d":"0.90%"}]
[141,"Media","ZEEL",{"v":160.6,"d":"160.60"},{"v":158.41666666666666,"d":"158.42"},{"v":154.9333333333333,"d":"154.93"},{"v":149.26666666666665,"d":"149.27"},{"v":145.7833333333333,"d":"145.78"},{"v":164.08333333333331,"d":"164.08"},{"v":167.56666666666666,"d":"167.57"},{"v":173.23333333333332,"d":"173.23"},161.9,152.75,37875000,{"v":0.1585757547948977,"d":"15.86%"}]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-12"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11322.5,11331.75,{"v":11289.9,"d":"11289.90"},{"v":11257.3,"d":"11257.30"},{"v":11215.449999999999,"d":"11215.45"},11364.35,{"v":11406.199999999999,"d":"11406.20"},{"v":11438.800000000001,"d":"11438.80"},11373.6,11299.15]
[2,"Nifty Bank",22227.2,22181.55,{"v":22085.5,"d":"22085.50"},{"v":21943.8,"d":"21943.80"},21847.75,22323.25,{"v":22419.299999999996,"d":"22419.30"},{"v":22561,"d":"22561.00"},22277.6,22039.85]
[3,"Nifty CPSE",1440,{"v":1446.7666666666667,"d":"1446.77"},{"v":1431.1333333333332,"d":"1431.13"},{"v":1422.2666666666667,"d":"1422.27"},{"v":1406.6333333333332,"d":"1406.63"},{"v":1455.6333333333332,"d":"1455.63"},{"v":1471.2666666666669,"d":"1471.27"},{"v":1480.1333333333332,"d":"1480.13"},1462.4,1437.9]
[4,"Nifty Infra",3196.8,{"v":3201.9166666666665,"d":"3201.92"},{"v":3182.333333333333,"d":"3182.33"},{"v":3167.8666666666663,"d":"3167.87"},{"v":3148.283333333333,"d":"3148.28"},{"v":3216.383333333333,"d":"3216.38"},{"v":3235.9666666666662,"d":"3235.97"},{"v":3250.4333333333334,"d":"3250.43"},3221.5,3187.45]
[5,"Nifty IT",18057.1,18141.75,17951.85,{"v":17846.6,"d":"17846.60"},{"v":17656.699999999997,"d":"17656.70"},{"v":18247,"d":"18247.00"},{"v":18436.9,"d":"18436.90"},18542.15,18331.65,18036.5]
[6,"Nifty PSE",2517.4,{"v":2527.416666666667,"d":"2527.42"},{"v":2503.5333333333338,"d":"2503.53"},{"v":2489.666666666667,"d":"2489.67"},{"v":2465.7833333333338,"d":"2465.78"},{"v":2541.2833333333338,"d":"2541.28"},{"v":2565.166666666667,"d":"2565.17"},{"v":2579.0333333333338,"d":"2579.03"},2551.3,2513.55]
[7,"Nifty Midcap 50",4480.15,{"v":4488.066666666667,"d":"4488.07"},{"v":4465.883333333333,"d":"4465.88"},{"v":4451.616666666667,"d":"4451.62"},{"v":4429.433333333333,"d":"4429.43"},{"v":4502.333333333333,"d":"4502.33"},{"v":4524.5166666666655,"d":"4524.52"},{"v":4538.783333333333,"d":"4538.78"},4510.25,4473.8]
[8,"ACC",1412.55,{"v":1415.8666666666668,"d":"1415.87"},{"v":1396.7833333333335,"d":"1396.78"},{"v":1381.0166666666667,"d":"1381.02"},{"v":1361.9333333333334,"d":"1361.93"},{"v":1431.6333333333337,"d":"1431.63"},{"v":1450.7166666666667,"d":"1450.72"},{"v":1466.4833333333338,"d":"1466.48"},1434.95,1400.1,10.72947]
[9,"AUBANK",696.95,{"v":701.4666666666667,"d":"701.47"},{"v":688.8333333333334,"d":"688.83"},{"v":680.7166666666667,"d":"680.72"},{"v":668.0833333333334,"d":"668.08"},{"v":709.5833333333334,"d":"709.58"},{"v":722.2166666666666,"d":"722.22"},{"v":730.3333333333334,"d":"730.33"},714.1,693.35,2.13309]
[10,"AARTIIND",1026.65,{"v":1040.2833333333335,"d":"1040.28"},{"v":1006.5666666666671,"d":"1006.57"},{"v":986.4833333333336,"d":"986.48"},{"v":952.7666666666671,"d":"952.77"},{"v":1060.366666666667,"d":"1060.37"},{"v":1094.0833333333337,"d":"1094.08"},{"v":1114.166666666667,"d":"1114.17"},1074,1020.2,3.02912]
[11,"ABBOTINDIA",16618.65,{"v":16772.883333333335,"d":"16772.88"},{"v":16345.76666666667,"d":"16345.77"},{"v":16072.883333333335,"d":"16072.88"},{"v":15645.76666666667,"d":"15645.77"},{"v":17045.76666666667,"d":"17045.77"},{"v":17472.88333333333,"d":"17472.88"},{"v":17745.76666666667,"d":"17745.77"},17200,16500,0.19111]
[12,"ADANIGAS",158.85,160.85,{"v":156.2,"d":"156.20"},{"v":153.54999999999998,"d":"153.55"},{"v":148.89999999999998,"d":"148.90"},{"v":163.5,"d":"163.50"},{"v":168.15000000000003,"d":"168.15"},{"v":170.8,"d":"170.80"},165.5,158.2,9.98797]
[13,"ADANIPORTS",335,{"v":334.15000000000003,"d":"334.15"},{"v":331.55000000000007,"d":"331.55"},{"v":328.1,"d":"328.10"},{"v":325.50000000000006,"d":"325.50"},{"v":337.6000000000001,"d":"337.60"},{"v":340.2000000000001,"d":"340.20"},{"v":343.6500000000001,"d":"343.65"},336.75,330.7,35.04783]
[14,"ADANIPOWER",37.65,{"v":37.96666666666666,"d":"37.97"},{"v":37.23333333333332,"d":"37.23"},{"v":36.816666666666656,"d":"36.82"},{"v":36.083333333333314,"d":"36.08"},{"v":38.383333333333326,"d":"38.38"},{"v":39.11666666666666,"d":"39.12"},{"v":39.53333333333333,"d":"39.53"},38.7,37.55,49.17397]
[15,"ADANITRANS",249.4,{"v":251.48333333333332,"d":"251.48"},{"v":245.31666666666666,"d":"245.32"},{"v":241.23333333333335,"d":"241.23"},{"v":235.0666666666667,"d":"235.07"},{"v":255.56666666666663,"d":"255.57"},{"v":261.73333333333335,"d":"261.73"},{"v":265.8166666666666,"d":"265.82"},257.65,247.4,2.23585]
[16,"ABCAPITAL",59.05,{"v":59.416666666666664,"d":"59.42"},{"v":58.133333333333326,"d":"58.13"},{"v":57.21666666666666,"d":"57.22"},{"v":55.93333333333332,"d":"55.93"},{"v":60.33333333333333,"d":"60.33"},{"v":61.616666666666674,"d":"61.62"},{"v":62.53333333333333,"d":"62.53"},60.7,58.5,19.94917]
[17,"ABFRL",118,{"v":118.58333333333333,"d":"118.58"},{"v":117.11666666666666,"d":"117.12"},{"v":116.23333333333333,"d":"116.23"},{"v":114.76666666666667,"d":"114.77"},{"v":119.46666666666665,"d":"119.47"},{"v":120.93333333333332,"d":"120.93"},{"v":121.81666666666665,"d":"121.82"},120.05,117.7,11.18533]
[18,"AJANTPHARM",1676.7,{"v":1687.0166666666664,"d":"1687.02"},{"v":1640.0333333333328,"d":"1640.03"},{"v":1603.3666666666663,"d":"1603.37"},{"v":1556.3833333333328,"d":"1556.38"},{"v":1723.683333333333,"d":"1723.68"},{"v":1770.6666666666665,"d":"1770.67"},{"v":1807.333333333333,"d":"1807.33"},1734,1650.35,1.48933]
[19,"ALKEM",2783.15,{"v":2856.133333333333,"d":"2856.13"},{"v":2692.0166666666664,"d":"2692.02"},{"v":2600.883333333333,"d":"2600.88"},{"v":2436.7666666666664,"d":"2436.77"},{"v":2947.2666666666664,"d":"2947.27"},{"v":3111.383333333333,"d":"3111.38"},{"v":3202.5166666666664,"d":"3202.52"},3020.25,2765,4.9373]
[20,"AMARAJABAT",742.7,{"v":745.0500000000001,"d":"745.05"},{"v":734.9000000000001,"d":"734.90"},{"v":727.1,"d":"727.10"},716.95,{"v":752.8500000000001,"d":"752.85"},{"v":763,"d":"763.00"},{"v":770.8000000000002,"d":"770.80"},755.2,737.25,7.7199]
[21,"AMBUJACEM",222.75,{"v":224.45000000000002,"d":"224.45"},{"v":219.65000000000003,"d":"219.65"},216.55,{"v":211.75000000000003,"d":"211.75"},{"v":227.55000000000004,"d":"227.55"},{"v":232.35000000000005,"d":"232.35"},{"v":235.45000000000005,"d":"235.45"},229.25,221.35,69.16437]
[22,"APOLLOHOSP",1750.75,{"v":1762.3999999999999,"d":"1762.40"},{"v":1726.8499999999997,"d":"1726.85"},{"v":1702.9499999999998,"d":"1702.95"},{"v":1667.3999999999996,"d":"1667.40"},{"v":1786.2999999999997,"d":"1786.30"},1821.85,{"v":1845.7499999999998,"d":"1845.75"},1797.95,1738.5,6.9784]
[23,"APOLLOTYRE",126.05,{"v":126.60000000000001,"d":"126.60"},{"v":123.75000000000003,"d":"123.75"},{"v":121.45000000000002,"d":"121.45"},{"v":118.60000000000004,"d":"118.60"},{"v":128.90000000000003,"d":"128.90"},131.75,134.05,129.45,124.3,87.128]
[24,"ASHOKLEY",52.2,{"v":51.73333333333333,"d":"51.73"},{"v":51.066666666666656,"d":"51.07"},{"v":49.93333333333333,"d":"49.93"},{"v":49.26666666666666,"d":"49.27"},{"v":52.86666666666665,"d":"52.87"},{"v":53.533333333333324,"d":"53.53"},{"v":54.66666666666665,"d":"54.67"},52.4,50.6,334.77393]
[25,"ASIANPAINT",1789.55,1802.45,{"v":1767.1000000000001,"d":"1767.10"},1744.65,{"v":1709.3000000000002,"d":"1709.30"},{"v":1824.9,"d":"1824.90"},1860.25,{"v":1882.7,"d":"1882.70"},1837.8,1780,30.39964]
[26,"AUROPHARMA",944.8,{"v":947.1833333333333,"d":"947.18"},{"v":929.7166666666666,"d":"929.72"},{"v":914.6333333333333,"d":"914.63"},{"v":897.1666666666666,"d":"897.17"},{"v":962.2666666666665,"d":"962.27"},{"v":979.7333333333332,"d":"979.73"},{"v":994.8166666666665,"d":"994.82"},964.65,932.1,51.78964]
[27,"DMART",2131.95,{"v":2128.4833333333336,"d":"2128.48"},{"v":2113.816666666667,"d":"2113.82"},{"v":2095.6833333333334,"d":"2095.68"},{"v":2081.016666666667,"d":"2081.02"},{"v":2146.6166666666672,"d":"2146.62"},{"v":2161.2833333333333,"d":"2161.28"},{"v":2179.4166666666674,"d":"2179.42"},2143.15,2110.35,4.61469]
[28,"AXISBANK",448,{"v":444.40000000000003,"d":"444.40"},{"v":438.9000000000001,"d":"438.90"},{"v":429.80000000000007,"d":"429.80"},{"v":424.3000000000001,"d":"424.30"},{"v":453.50000000000006,"d":"453.50"},{"v":458.99999999999994,"d":"459.00"},{"v":468.1,"d":"468.10"},449.9,435.3,304.6968]
[29,"BAJAJ-AUTO",3007.45,{"v":3021.066666666667,"d":"3021.07"},{"v":2982.133333333334,"d":"2982.13"},{"v":2956.816666666667,"d":"2956.82"},{"v":2917.883333333334,"d":"2917.88"},{"v":3046.383333333334,"d":"3046.38"},{"v":3085.3166666666675,"d":"3085.32"},{"v":3110.633333333334,"d":"3110.63"},3060,2995.75,6.96792]
[30,"BAJFINANCE",3457.4,{"v":3452.216666666667,"d":"3452.22"},{"v":3409.883333333334,"d":"3409.88"},{"v":3362.366666666667,"d":"3362.37"},{"v":3320.0333333333338,"d":"3320.03"},{"v":3499.7333333333345,"d":"3499.73"},{"v":3542.0666666666675,"d":"3542.07"},{"v":3589.583333333335,"d":"3589.58"},3494.55,3404.7,55.71895]
[31,"BAJAJFINSV",6440.35,6442.45,{"v":6388.9,"d":"6388.90"},6337.45,{"v":6283.9,"d":"6283.90"},{"v":6493.9,"d":"6493.90"},{"v":6547.450000000001,"d":"6547.45"},{"v":6598.9,"d":"6598.90"},6496,6391,4.30944]
[32,"BAJAJHLDNG",2725.65,{"v":2730.8333333333335,"d":"2730.83"},{"v":2709.666666666667,"d":"2709.67"},{"v":2693.6833333333334,"d":"2693.68"},{"v":2672.516666666667,"d":"2672.52"},{"v":2746.816666666667,"d":"2746.82"},{"v":2767.983333333334,"d":"2767.98"},{"v":2783.966666666667,"d":"2783.97"},2752,2714.85,0.17603]
[33,"BALKRISIND",1352.9,{"v":1357.8999999999999,"d":"1357.90"},{"v":1342.4499999999998,"d":"1342.45"},{"v":1332,"d":"1332.00"},1316.55,{"v":1368.3499999999997,"d":"1368.35"},{"v":1383.8,"d":"1383.80"},{"v":1394.2499999999995,"d":"1394.25"},1373.35,1347.45,4.48789]
[34,"BANDHANBNK",300.6,{"v":299.65000000000003,"d":"299.65"},{"v":294.95000000000005,"d":"294.95"},{"v":289.3,"d":"289.30"},{"v":284.6,"d":"284.60"},{"v":305.30000000000007,"d":"305.30"},{"v":310,"d":"310.00"},{"v":315.6500000000001,"d":"315.65"},304.35,294,399.08487]
[35,"BANKBARODA",47.1,{"v":47.4,"d":"47.40"},{"v":46.4,"d":"46.40"},{"v":45.7,"d":"45.70"},{"v":44.7,"d":"44.70"},{"v":48.099999999999994,"d":"48.10"},{"v":49.099999999999994,"d":"49.10"},{"v":49.79999999999999,"d":"49.80"},48.4,46.7,364.66171]
[36,"BANKINDIA",48.15,{"v":48.449999999999996,"d":"48.45"},{"v":47.599999999999994,"d":"47.60"},47.05,{"v":46.199999999999996,"d":"46.20"},{"v":48.99999999999999,"d":"49.00"},49.85,{"v":50.39999999999999,"d":"50.40"},49.3,47.9,20.31765]
[37,"BATAINDIA",1229.75,{"v":1235.0166666666667,"d":"1235.02"},{"v":1220.0333333333333,"d":"1220.03"},{"v":1210.3166666666666,"d":"1210.32"},{"v":1195.3333333333333,"d":"1195.33"},{"v":1244.7333333333333,"d":"1244.73"},{"v":1259.7166666666665,"d":"1259.72"},{"v":1269.4333333333334,"d":"1269.43"},1250,1225.3,11.69503]
[38,"BERGEPAINT",547.35,{"v":551.0833333333334,"d":"551.08"},{"v":541.6666666666667,"d":"541.67"},{"v":535.9833333333333,"d":"535.98"},{"v":526.5666666666667,"d":"526.57"},{"v":556.7666666666668,"d":"556.77"},{"v":566.1833333333335,"d":"566.18"},{"v":571.8666666666668,"d":"571.87"},560.5,545.4,20.63046]
[39,"BEL",105.85,{"v":107.14999999999999,"d":"107.15"},{"v":103.94999999999999,"d":"103.95"},102.05,98.85,{"v":109.04999999999998,"d":"109.05"},112.25,{"v":114.14999999999998,"d":"114.15"},110.35,105.25,214.37613]
[40,"BHARATFORG",413.55,{"v":416.4166666666667,"d":"416.42"},{"v":408.1333333333334,"d":"408.13"},{"v":402.7166666666667,"d":"402.72"},{"v":394.4333333333334,"d":"394.43"},{"v":421.83333333333337,"d":"421.83"},{"v":430.1166666666667,"d":"430.12"},{"v":435.53333333333336,"d":"435.53"},424.7,411,29.28453]
[41,"BHEL",35.75,{"v":36.03333333333333,"d":"36.03"},{"v":35.31666666666666,"d":"35.32"},{"v":34.88333333333333,"d":"34.88"},{"v":34.166666666666664,"d":"34.17"},{"v":36.46666666666666,"d":"36.47"},{"v":37.18333333333333,"d":"37.18"},{"v":37.61666666666666,"d":"37.62"},36.75,35.6,382.75871]
[42,"BPCL",429.25,425.95,{"v":418.9,"d":"418.90"},408.55,{"v":401.5,"d":"401.50"},{"v":436.29999999999995,"d":"436.30"},443.35,{"v":453.69999999999993,"d":"453.70"},433,415.6,127.67297]
[43,"BHARTIARTL",551.1,{"v":553.9333333333333,"d":"553.93"},{"v":547.3666666666666,"d":"547.37"},{"v":543.6333333333333,"d":"543.63"},{"v":537.0666666666666,"d":"537.07"},{"v":557.6666666666665,"d":"557.67"},{"v":564.2333333333333,"d":"564.23"},{"v":567.9666666666665,"d":"567.97"},560.5,550.2,81.37948]
[44,"INFRATEL",194.3,{"v":195.1833333333333,"d":"195.18"},{"v":191.36666666666662,"d":"191.37"},{"v":188.4333333333333,"d":"188.43"},{"v":184.61666666666662,"d":"184.62"},{"v":198.11666666666662,"d":"198.12"},{"v":201.93333333333328,"d":"201.93"},{"v":204.86666666666662,"d":"204.87"},199,192.25,47.07552]
[45,"BIOCON",407.55,{"v":410.2833333333333,"d":"410.28"},{"v":403.5666666666666,"d":"403.57"},{"v":399.5833333333333,"d":"399.58"},{"v":392.8666666666666,"d":"392.87"},{"v":414.2666666666666,"d":"414.27"},{"v":420.9833333333333,"d":"420.98"},{"v":424.9666666666666,"d":"424.97"},417,406.3,53.84759]
[46,"BBTC",1474.4,{"v":1499.1833333333334,"d":"1499.18"},{"v":1437.2166666666667,"d":"1437.22"},{"v":1400.0333333333333,"d":"1400.03"},{"v":1338.0666666666666,"d":"1338.07"},{"v":1536.3666666666668,"d":"1536.37"},{"v":1598.3333333333335,"d":"1598.33"},{"v":1635.5166666666669,"d":"1635.52"},1561.15,1462,3.24715]
[47,"BOSCHLTD",13262.55,{"v":13396.449999999999,"d":"13396.45"},{"v":12978.099999999999,"d":"12978.10"},12693.65,{"v":12275.3,"d":"12275.30"},{"v":13680.899999999998,"d":"13680.90"},14099.25,{"v":14383.699999999997,"d":"14383.70"},13814.8,13112,0.88883]
[48,"BRITANNIA",3879.55,3904.85,{"v":3839.7,"d":"3839.70"},3799.85,{"v":3734.7,"d":"3734.70"},{"v":3944.7,"d":"3944.70"},{"v":4009.8500000000004,"d":"4009.85"},{"v":4049.7,"d":"4049.70"},3970,3865,4.22055]
[49,"CESC",576.65,{"v":573.3833333333333,"d":"573.38"},{"v":563.7666666666667,"d":"563.77"},{"v":550.8833333333333,"d":"550.88"},{"v":541.2666666666667,"d":"541.27"},{"v":586.2666666666667,"d":"586.27"},{"v":595.8833333333332,"d":"595.88"},{"v":608.7666666666667,"d":"608.77"},583,560.5,3.78914]
[50,"CADILAHC",394.75,{"v":398.7833333333333,"d":"398.78"},{"v":388.9666666666666,"d":"388.97"},{"v":383.1833333333333,"d":"383.18"},{"v":373.36666666666656,"d":"373.37"},{"v":404.5666666666666,"d":"404.57"},{"v":414.3833333333333,"d":"414.38"},{"v":420.16666666666663,"d":"420.17"},408.6,393,33.49443]
[51,"CANBK",101.35,{"v":101.5,"d":"101.50"},{"v":100.4,"d":"100.40"},99.45,{"v":98.35000000000001,"d":"98.35"},102.45,103.55,{"v":104.5,"d":"104.50"},102.6,100.55,42.17704]
[52,"CASTROLIND",121.1,121.55,{"v":120.1,"d":"120.10"},{"v":119.1,"d":"119.10"},{"v":117.64999999999999,"d":"117.65"},122.55,{"v":124.00000000000001,"d":"124.00"},{"v":125,"d":"125.00"},123,120.55,7.63716]
[53,"CHOLAFIN",207.15,{"v":208.53333333333333,"d":"208.53"},{"v":205.01666666666665,"d":"205.02"},{"v":202.88333333333333,"d":"202.88"},{"v":199.36666666666665,"d":"199.37"},{"v":210.66666666666666,"d":"210.67"},{"v":214.18333333333337,"d":"214.18"},{"v":216.31666666666666,"d":"216.32"},212.05,206.4,42.60187]
[54,"CIPLA",778,{"v":782.8666666666667,"d":"782.87"},{"v":763.8833333333333,"d":"763.88"},{"v":749.7666666666667,"d":"749.77"},{"v":730.7833333333333,"d":"730.78"},{"v":796.9833333333333,"d":"796.98"},{"v":815.9666666666667,"d":"815.97"},{"v":830.0833333333334,"d":"830.08"},801.85,768.75,148.61526]
[55,"CUB",119.25,{"v":119.88333333333333,"d":"119.88"},{"v":117.86666666666665,"d":"117.87"},{"v":116.48333333333332,"d":"116.48"},{"v":114.46666666666664,"d":"114.47"},{"v":121.26666666666665,"d":"121.27"},{"v":123.28333333333333,"d":"123.28"},{"v":124.66666666666666,"d":"124.67"},121.9,118.5,13.3807]
[56,"COALINDIA",130.1,{"v":130.26666666666668,"d":"130.27"},{"v":129.53333333333336,"d":"129.53"},{"v":128.96666666666667,"d":"128.97"},{"v":128.23333333333335,"d":"128.23"},{"v":130.83333333333337,"d":"130.83"},{"v":131.56666666666666,"d":"131.57"},{"v":132.13333333333338,"d":"132.13"},131,129.7,56.68353]
[57,"COLPAL",1449.25,{"v":1458.8166666666666,"d":"1458.82"},{"v":1431.1833333333332,"d":"1431.18"},{"v":1413.1166666666666,"d":"1413.12"},{"v":1385.4833333333331,"d":"1385.48"},{"v":1476.8833333333332,"d":"1476.88"},{"v":1504.5166666666664,"d":"1504.52"},{"v":1522.5833333333333,"d":"1522.58"},1486.45,1440.75,9.99732]
[58,"CONCOR",377.3,{"v":381.76666666666665,"d":"381.77"},{"v":371.5333333333333,"d":"371.53"},{"v":365.76666666666665,"d":"365.77"},{"v":355.5333333333333,"d":"355.53"},{"v":387.5333333333333,"d":"387.53"},{"v":397.76666666666665,"d":"397.77"},{"v":403.5333333333333,"d":"403.53"},392,376,67.22941]
[59,"COROMANDEL",778.9,{"v":784.8666666666667,"d":"784.87"},{"v":771.0333333333333,"d":"771.03"},{"v":763.1666666666666,"d":"763.17"},{"v":749.3333333333333,"d":"749.33"},{"v":792.7333333333333,"d":"792.73"},{"v":806.5666666666666,"d":"806.57"},{"v":814.4333333333334,"d":"814.43"},798.7,777,3.54188]
[60,"CROMPTON",261.6,263.55,{"v":258.1,"d":"258.10"},{"v":254.60000000000002,"d":"254.60"},{"v":249.15000000000003,"d":"249.15"},267.05,{"v":272.49999999999994,"d":"272.50"},{"v":276,"d":"276.00"},269,260.05,6.21579]
[61,"CUMMINSIND",422.15,423.75,{"v":419.4,"d":"419.40"},416.65,{"v":412.29999999999995,"d":"412.30"},{"v":426.5,"d":"426.50"},430.85,{"v":433.6,"d":"433.60"},428.1,421,3.72685]
[62,"DLF",146.55,{"v":147.58333333333334,"d":"147.58"},{"v":144.76666666666668,"d":"144.77"},{"v":142.98333333333335,"d":"142.98"},{"v":140.16666666666669,"d":"140.17"},{"v":149.36666666666667,"d":"149.37"},{"v":152.18333333333334,"d":"152.18"},{"v":153.96666666666667,"d":"153.97"},150.4,145.8,62.55637]
[63,"DABUR",513.15,{"v":515.9166666666666,"d":"515.92"},{"v":507.23333333333323,"d":"507.23"},{"v":501.3166666666666,"d":"501.32"},{"v":492.6333333333332,"d":"492.63"},{"v":521.8333333333333,"d":"521.83"},{"v":530.5166666666667,"d":"530.52"},{"v":536.4333333333333,"d":"536.43"},524.6,510,52.06548]
[64,"DALBHARAT",773.5,{"v":779.6833333333334,"d":"779.68"},{"v":765.1666666666667,"d":"765.17"},{"v":756.8333333333334,"d":"756.83"},{"v":742.3166666666667,"d":"742.32"},{"v":788.0166666666668,"d":"788.02"},{"v":802.5333333333334,"d":"802.53"},{"v":810.8666666666668,"d":"810.87"},794.2,771.35,0.60225]
[65,"DIVISLAB",3131.45,{"v":3129.066666666667,"d":"3129.07"},{"v":3089.383333333334,"d":"3089.38"},{"v":3047.316666666667,"d":"3047.32"},{"v":3007.633333333334,"d":"3007.63"},{"v":3171.133333333334,"d":"3171.13"},{"v":3210.8166666666675,"d":"3210.82"},{"v":3252.883333333334,"d":"3252.88"},3168.75,3087,27.31084]
[66,"LALPATHLAB",1862.7,{"v":1871.2333333333333,"d":"1871.23"},{"v":1842.4666666666667,"d":"1842.47"},{"v":1822.2333333333333,"d":"1822.23"},{"v":1793.4666666666667,"d":"1793.47"},{"v":1891.4666666666667,"d":"1891.47"},{"v":1920.2333333333336,"d":"1920.23"},{"v":1940.4666666666667,"d":"1940.47"},1900,1851,0.37537]
[67,"DRREDDY",4595.9,{"v":4633.150000000001,"d":"4633.15"},{"v":4527.750000000001,"d":"4527.75"},{"v":4459.6,"d":"4459.60"},{"v":4354.200000000001,"d":"4354.20"},{"v":4701.300000000001,"d":"4701.30"},{"v":4806.700000000001,"d":"4806.70"},{"v":4874.850000000001,"d":"4874.85"},4738.55,4565,12.91535]
[68,"EDELWEISS",78.5,{"v":79.16666666666667,"d":"79.17"},{"v":77.53333333333335,"d":"77.53"},{"v":76.56666666666668,"d":"76.57"},{"v":74.93333333333335,"d":"74.93"},{"v":80.13333333333334,"d":"80.13"},{"v":81.76666666666667,"d":"81.77"},{"v":82.73333333333333,"d":"82.73"},80.8,78.2,14.62672]
[69,"EICHERMOT",21442.65,{"v":21454.216666666667,"d":"21454.22"},{"v":21238.433333333334,"d":"21238.43"},{"v":21034.216666666667,"d":"21034.22"},{"v":20818.433333333334,"d":"20818.43"},{"v":21658.433333333334,"d":"21658.43"},{"v":21874.216666666667,"d":"21874.22"},{"v":22078.433333333334,"d":"22078.43"},21670,21250,1.6191]
[70,"EMAMILTD",333.5,{"v":327.40000000000003,"d":"327.40"},{"v":317.1000000000001,"d":"317.10"},{"v":300.70000000000005,"d":"300.70"},{"v":290.4000000000001,"d":"290.40"},{"v":343.80000000000007,"d":"343.80"},{"v":354.1,"d":"354.10"},{"v":370.50000000000006,"d":"370.50"},337.7,311,60.66485]
[71,"ENDURANCE",983,{"v":981.8000000000001,"d":"981.80"},{"v":969.2000000000002,"d":"969.20"},{"v":955.4000000000001,"d":"955.40"},{"v":942.8000000000002,"d":"942.80"},{"v":995.6000000000001,"d":"995.60"},{"v":1008.2,"d":"1008.20"},{"v":1022.0000000000001,"d":"1022.00"},994.4,968,0.50273]
[72,"ESCORTS",1118.8,{"v":1124.5666666666666,"d":"1124.57"},{"v":1106.4833333333331,"d":"1106.48"},{"v":1094.1666666666665,"d":"1094.17"},{"v":1076.083333333333,"d":"1076.08"},{"v":1136.8833333333332,"d":"1136.88"},{"v":1154.9666666666667,"d":"1154.97"},{"v":1167.2833333333333,"d":"1167.28"},1142.65,1112.25,10.6818]
[73,"EXIDEIND",162.9,{"v":163.28333333333333,"d":"163.28"},{"v":161.11666666666667,"d":"161.12"},{"v":159.33333333333334,"d":"159.33"},{"v":157.16666666666669,"d":"157.17"},{"v":165.06666666666666,"d":"165.07"},{"v":167.23333333333335,"d":"167.23"},{"v":169.01666666666665,"d":"169.02"},165.45,161.5,20.34824]
[74,"FEDERALBNK",54.3,{"v":54.13333333333333,"d":"54.13"},{"v":53.766666666666666,"d":"53.77"},{"v":53.233333333333334,"d":"53.23"},{"v":52.86666666666667,"d":"52.87"},{"v":54.666666666666664,"d":"54.67"},{"v":55.033333333333324,"d":"55.03"},{"v":55.56666666666666,"d":"55.57"},54.5,53.6,254.79162]
[75,"FORTIS",136.5,{"v":137.41666666666666,"d":"137.42"},{"v":135.13333333333333,"d":"135.13"},{"v":133.76666666666668,"d":"133.77"},{"v":131.48333333333335,"d":"131.48"},{"v":138.7833333333333,"d":"138.78"},{"v":141.06666666666666,"d":"141.07"},{"v":142.43333333333328,"d":"142.43"},139.7,136.05,5.68173]
[76,"FRETAIL",104.85,106.05,{"v":103.3,"d":"103.30"},101.75,{"v":99,"d":"99.00"},{"v":107.6,"d":"107.60"},110.35,{"v":111.89999999999999,"d":"111.90"},108.8,104.5,27.32495]
[77,"GAIL",97.3,{"v":97.7,"d":"97.70"},{"v":96.60000000000001,"d":"96.60"},{"v":95.9,"d":"95.90"},{"v":94.80000000000001,"d":"94.80"},{"v":98.4,"d":"98.40"},{"v":99.5,"d":"99.50"},{"v":100.2,"d":"100.20"},98.8,97,91.40943]
[78,"GMRINFRA",21.15,{"v":21.416666666666668,"d":"21.42"},{"v":20.833333333333336,"d":"20.83"},{"v":20.51666666666667,"d":"20.52"},{"v":19.933333333333337,"d":"19.93"},{"v":21.733333333333334,"d":"21.73"},{"v":22.31666666666667,"d":"22.32"},{"v":22.633333333333333,"d":"22.63"},22,21.1,71.88295]
[79,"GICRE",146.9,{"v":147.78333333333333,"d":"147.78"},{"v":143.96666666666667,"d":"143.97"},{"v":141.03333333333333,"d":"141.03"},{"v":137.21666666666667,"d":"137.22"},{"v":150.71666666666667,"d":"150.72"},{"v":154.53333333333333,"d":"154.53"},{"v":157.46666666666667,"d":"157.47"},151.6,144.85,3.58376]
[80,"GLENMARK",477.05,{"v":475.6166666666666,"d":"475.62"},{"v":471.6833333333332,"d":"471.68"},{"v":466.3166666666666,"d":"466.32"},{"v":462.3833333333332,"d":"462.38"},{"v":480.98333333333323,"d":"480.98"},{"v":484.91666666666663,"d":"484.92"},{"v":490.28333333333325,"d":"490.28"},479.55,470.25,52.63264]
[81,"GODREJAGRO",468.6,{"v":467.8833333333334,"d":"467.88"},{"v":461.76666666666677,"d":"461.77"},{"v":454.9333333333334,"d":"454.93"},{"v":448.8166666666668,"d":"448.82"},{"v":474.71666666666675,"d":"474.72"},{"v":480.8333333333334,"d":"480.83"},{"v":487.66666666666674,"d":"487.67"},474,461.05,2.56334]
[82,"GODREJCP",687.8,{"v":688.1999999999999,"d":"688.20"},{"v":680.4499999999998,"d":"680.45"},{"v":673.0999999999999,"d":"673.10"},{"v":665.3499999999998,"d":"665.35"},{"v":695.5499999999998,"d":"695.55"},{"v":703.3000000000001,"d":"703.30"},{"v":710.6499999999999,"d":"710.65"},695.95,680.85,6.72208]
[83,"GODREJIND",382.7,{"v":385.5,"d":"385.50"},{"v":377.2,"d":"377.20"},{"v":371.7,"d":"371.70"},{"v":363.4,"d":"363.40"},{"v":391,"d":"391.00"},{"v":399.29999999999995,"d":"399.30"},{"v":404.8,"d":"404.80"},393.8,380,1.50189]
[84,"GODREJPROP",893.15,{"v":895.1833333333333,"d":"895.18"},{"v":886.8166666666666,"d":"886.82"},{"v":880.4833333333333,"d":"880.48"},{"v":872.1166666666667,"d":"872.12"},{"v":901.5166666666665,"d":"901.52"},{"v":909.8833333333331,"d":"909.88"},{"v":916.2166666666665,"d":"916.22"},903.55,888.85,1.22617]
[85,"GRASIM",624.25,{"v":628.0833333333334,"d":"628.08"},{"v":615.2166666666667,"d":"615.22"},{"v":606.1833333333333,"d":"606.18"},{"v":593.3166666666666,"d":"593.32"},{"v":637.1166666666668,"d":"637.12"},{"v":649.9833333333333,"d":"649.98"},{"v":659.0166666666669,"d":"659.02"},640.95,619.05,20.6153]
[86,"GUJGASLTD",311.85,313.95,{"v":307.4,"d":"307.40"},302.95,{"v":296.4,"d":"296.40"},{"v":318.4,"d":"318.40"},{"v":324.95000000000005,"d":"324.95"},{"v":329.4,"d":"329.40"},320.5,309.5,12.4588]
[87,"GSPL",216.65,{"v":216.13333333333333,"d":"216.13"},{"v":212.76666666666665,"d":"212.77"},{"v":208.88333333333333,"d":"208.88"},{"v":205.51666666666665,"d":"205.52"},{"v":220.01666666666665,"d":"220.02"},{"v":223.38333333333333,"d":"223.38"},{"v":227.26666666666665,"d":"227.27"},219.5,212.25,33.72372]
[88,"HCLTECH",683.8,688.75,676.55,{"v":669.3,"d":"669.30"},{"v":657.0999999999999,"d":"657.10"},{"v":696,"d":"696.00"},{"v":708.2,"d":"708.20"},715.45,700.95,681.5,39.56472]
[89,"HDFCAMC",2342.2,{"v":2352.4,"d":"2352.40"},{"v":2326.8,"d":"2326.80"},{"v":2311.4,"d":"2311.40"},{"v":2285.8,"d":"2285.80"},{"v":2367.8,"d":"2367.80"},{"v":2393.3999999999996,"d":"2393.40"},{"v":2408.8,"d":"2408.80"},2378,2337,4.23447]
[90,"HDFCBANK",1066.65,1062.05,{"v":1053.1,"d":"1053.10"},1039.55,{"v":1030.6,"d":"1030.60"},{"v":1075.6,"d":"1075.60"},{"v":1084.5500000000002,"d":"1084.55"},{"v":1098.1,"d":"1098.10"},1071,1048.5,100.6815]
[91,"HDFCLIFE",608.75,{"v":609.5833333333334,"d":"609.58"},{"v":605.2666666666668,"d":"605.27"},{"v":601.7833333333334,"d":"601.78"},{"v":597.4666666666668,"d":"597.47"},{"v":613.0666666666667,"d":"613.07"},{"v":617.3833333333333,"d":"617.38"},{"v":620.8666666666667,"d":"620.87"},613.9,606.1,15.39726]
[92,"HAVELLS",605.9,{"v":610.2833333333333,"d":"610.28"},{"v":599.6666666666666,"d":"599.67"},{"v":593.4333333333333,"d":"593.43"},{"v":582.8166666666666,"d":"582.82"},{"v":616.5166666666667,"d":"616.52"},{"v":627.1333333333334,"d":"627.13"},{"v":633.3666666666667,"d":"633.37"},620.9,604.05,23.7019]
[93,"HEROMOTOCO",2712.85,{"v":2730.616666666667,"d":"2730.62"},{"v":2686.2333333333336,"d":"2686.23"},{"v":2659.616666666667,"d":"2659.62"},{"v":2615.2333333333336,"d":"2615.23"},{"v":2757.2333333333336,"d":"2757.23"},{"v":2801.616666666667,"d":"2801.62"},{"v":2828.2333333333336,"d":"2828.23"},2775,2704,16.17217]
[94,"HEXAWARE",404.7,{"v":407.1000000000001,"d":"407.10"},{"v":396.70000000000016,"d":"396.70"},{"v":388.7000000000001,"d":"388.70"},{"v":378.3000000000002,"d":"378.30"},{"v":415.10000000000014,"d":"415.10"},{"v":425.5000000000001,"d":"425.50"},{"v":433.5000000000001,"d":"433.50"},417.5,399.1,16.43827]
[95,"HINDALCO",178.95,{"v":181.1833333333333,"d":"181.18"},{"v":175.76666666666662,"d":"175.77"},{"v":172.58333333333331,"d":"172.58"},{"v":167.16666666666663,"d":"167.17"},{"v":184.36666666666662,"d":"184.37"},{"v":189.7833333333333,"d":"189.78"},{"v":192.9666666666666,"d":"192.97"},186.6,178,304.0557]
[96,"HINDPETRO",215.25,{"v":216.01666666666665,"d":"216.02"},{"v":212.7333333333333,"d":"212.73"},{"v":210.21666666666664,"d":"210.22"},{"v":206.93333333333328,"d":"206.93"},{"v":218.5333333333333,"d":"218.53"},{"v":221.81666666666666,"d":"221.82"},{"v":224.33333333333331,"d":"224.33"},219.3,213.5,84.98111]
[97,"HINDUNILVR",2210.65,{"v":2216.5499999999997,"d":"2216.55"},{"v":2200.0999999999995,"d":"2200.10"},{"v":2189.5499999999997,"d":"2189.55"},{"v":2173.0999999999995,"d":"2173.10"},{"v":2227.0999999999995,"d":"2227.10"},{"v":2243.5499999999993,"d":"2243.55"},{"v":2254.0999999999995,"d":"2254.10"},2233,2206,16.65204]
[98,"HINDZINC",246.8,{"v":249.6833333333333,"d":"249.68"},{"v":240.41666666666663,"d":"240.42"},{"v":234.03333333333333,"d":"234.03"},{"v":224.76666666666665,"d":"224.77"},{"v":256.0666666666666,"d":"256.07"},{"v":265.3333333333333,"d":"265.33"},{"v":271.7166666666666,"d":"271.72"},258.95,243.3,49.32756]
[99,"HUDCO",35.7,{"v":35.800000000000004,"d":"35.80"},{"v":35.25000000000001,"d":"35.25"},{"v":34.800000000000004,"d":"34.80"},{"v":34.25000000000001,"d":"34.25"},{"v":36.25000000000001,"d":"36.25"},{"v":36.800000000000004,"d":"36.80"},{"v":37.25000000000001,"d":"37.25"},36.35,35.35,16.81281]
[100,"HDFC",1826.75,{"v":1828,"d":"1828.00"},1809.25,1791.75,{"v":1773,"d":"1773.00"},{"v":1845.5,"d":"1845.50"},1864.25,1881.75,1846.75,1810.5,49.44312]
[101,"ICICIBANK",367.35,{"v":368.56666666666666,"d":"368.57"},{"v":362.8333333333333,"d":"362.83"},{"v":358.31666666666666,"d":"358.32"},{"v":352.5833333333333,"d":"352.58"},{"v":373.0833333333333,"d":"373.08"},{"v":378.81666666666666,"d":"378.82"},{"v":383.3333333333333,"d":"383.33"},374.3,364.05,454.46756]
[102,"ICICIGI",1348.9,{"v":1363.4166666666667,"d":"1363.42"},{"v":1320.4833333333336,"d":"1320.48"},{"v":1292.0666666666668,"d":"1292.07"},{"v":1249.1333333333337,"d":"1249.13"},{"v":1391.8333333333335,"d":"1391.83"},{"v":1434.7666666666664,"d":"1434.77"},{"v":1463.1833333333334,"d":"1463.18"},1406.35,1335,3.70518]
[103,"ICICIPRULI",477.2,479.75,{"v":472.5,"d":"472.50"},{"v":467.8,"d":"467.80"},460.55,484.45,{"v":491.7,"d":"491.70"},{"v":496.4,"d":"496.40"},487,475.05,14.98774]
[104,"IDBI",39.8,{"v":40.03333333333333,"d":"40.03"},{"v":39.31666666666666,"d":"39.32"},{"v":38.83333333333333,"d":"38.83"},{"v":38.11666666666666,"d":"38.12"},{"v":40.516666666666666,"d":"40.52"},{"v":41.233333333333334,"d":"41.23"},{"v":41.71666666666667,"d":"41.72"},40.75,39.55,33.78612]
[105,"IDFCFIRSTB",30.3,{"v":29.71666666666667,"d":"29.72"},{"v":28.883333333333336,"d":"28.88"},{"v":27.46666666666667,"d":"27.47"},{"v":26.633333333333336,"d":"26.63"},{"v":31.133333333333336,"d":"31.13"},{"v":31.966666666666665,"d":"31.97"},{"v":33.38333333333334,"d":"33.38"},30.55,28.3,943.28391]
[106,"ITC",203.05,{"v":203.58333333333334,"d":"203.58"},{"v":199.4666666666667,"d":"199.47"},{"v":195.88333333333335,"d":"195.88"},{"v":191.7666666666667,"d":"191.77"},{"v":207.16666666666669,"d":"207.17"},{"v":211.2833333333333,"d":"211.28"},{"v":214.86666666666667,"d":"214.87"},207.7,200,551.43098]
[107,"IBULHSGFIN",214.7,{"v":213.79999999999998,"d":"213.80"},{"v":207.14999999999998,"d":"207.15"},{"v":199.6,"d":"199.60"},192.95,{"v":221.34999999999997,"d":"221.35"},{"v":228,"d":"228.00"},{"v":235.54999999999995,"d":"235.55"},220.45,206.25,373.60417]
[108,"IBVENTURES",155.55,{"v":154.68333333333334,"d":"154.68"},{"v":146.86666666666667,"d":"146.87"},{"v":138.18333333333334,"d":"138.18"},{"v":130.36666666666667,"d":"130.37"},{"v":163.36666666666667,"d":"163.37"},{"v":171.18333333333334,"d":"171.18"},{"v":179.86666666666667,"d":"179.87"},162.5,146,35.64097]
[109,"INDHOTEL",83.55,82.95,{"v":81.10000000000001,"d":"81.10"},78.65,{"v":76.80000000000001,"d":"76.80"},{"v":85.4,"d":"85.40"},87.25,{"v":89.7,"d":"89.70"},84.8,80.5,179.37792]
[110,"IOC",87.05,{"v":87.38333333333333,"d":"87.38"},{"v":86.56666666666665,"d":"86.57"},{"v":86.08333333333333,"d":"86.08"},{"v":85.26666666666665,"d":"85.27"},{"v":87.86666666666665,"d":"87.87"},{"v":88.68333333333331,"d":"88.68"},{"v":89.16666666666664,"d":"89.17"},88.2,86.9,167.1703]
[111,"IRCTC",1372.05,{"v":1357.1333333333332,"d":"1357.13"},{"v":1329.9666666666665,"d":"1329.97"},{"v":1287.8833333333332,"d":"1287.88"},{"v":1260.7166666666665,"d":"1260.72"},{"v":1399.2166666666665,"d":"1399.22"},{"v":1426.3833333333334,"d":"1426.38"},{"v":1468.4666666666665,"d":"1468.47"},1384.3,1315.05,11.09433]
[112,"IGL",389.3,{"v":390.3666666666666,"d":"390.37"},{"v":386.23333333333323,"d":"386.23"},{"v":383.16666666666663,"d":"383.17"},{"v":379.03333333333325,"d":"379.03"},{"v":393.4333333333332,"d":"393.43"},{"v":397.56666666666655,"d":"397.57"},{"v":400.6333333333332,"d":"400.63"},394.5,387.3,23.41903]
[113,"INDUSINDBK",522,518.75,{"v":512.6,"d":"512.60"},{"v":503.20000000000005,"d":"503.20"},{"v":497.05000000000007,"d":"497.05"},528.15,{"v":534.3000000000001,"d":"534.30"},{"v":543.6999999999999,"d":"543.70"},524.9,509.35,117.02721]
[114,"NAUKRI",3390.95,{"v":3435.4,"d":"3435.40"},3335.55,3280.15,{"v":3180.3,"d":"3180.30"},{"v":3490.8,"d":"3490.80"},{"v":3590.6499999999996,"d":"3590.65"},3646.05,3535.25,3380,4.47906]
[115,"INFY",948.45,{"v":952.1833333333334,"d":"952.18"},{"v":942.3666666666668,"d":"942.37"},{"v":936.2833333333334,"d":"936.28"},{"v":926.4666666666668,"d":"926.47"},{"v":958.2666666666668,"d":"958.27"},{"v":968.0833333333334,"d":"968.08"},{"v":974.1666666666667,"d":"974.17"},962,946.1,68.02508]
[116,"INDIGO",939.65,{"v":947.1666666666666,"d":"947.17"},{"v":929.0833333333333,"d":"929.08"},{"v":918.5166666666667,"d":"918.52"},{"v":900.4333333333333,"d":"900.43"},{"v":957.7333333333332,"d":"957.73"},{"v":975.8166666666665,"d":"975.82"},{"v":986.3833333333332,"d":"986.38"},965.25,936.6,12.11111]
[117,"IPCALAB",2005.95,{"v":2049.2999999999997,"d":"2049.30"},{"v":1941.6499999999996,"d":"1941.65"},1877.35,{"v":1769.6999999999998,"d":"1769.70"},{"v":2113.5999999999995,"d":"2113.60"},2221.25,{"v":2285.5499999999993,"d":"2285.55"},2156.95,1985,13.53673]
[118,"JSWENERGY",50.45,{"v":50.88333333333333,"d":"50.88"},{"v":49.766666666666666,"d":"49.77"},{"v":49.083333333333336,"d":"49.08"},{"v":47.96666666666667,"d":"47.97"},{"v":51.56666666666666,"d":"51.57"},{"v":52.68333333333332,"d":"52.68"},{"v":53.36666666666666,"d":"53.37"},52,50.2,19.11235]
[119,"JSWSTEEL",253.75,251.85,{"v":248.2,"d":"248.20"},242.65,{"v":239,"d":"239.00"},{"v":257.4,"d":"257.40"},261.05,{"v":266.59999999999997,"d":"266.60"},255.5,246.3,151.24909]
[120,"JINDALSTEL",211.05,{"v":209.9333333333333,"d":"209.93"},{"v":203.11666666666662,"d":"203.12"},{"v":195.1833333333333,"d":"195.18"},{"v":188.36666666666662,"d":"188.37"},{"v":217.86666666666662,"d":"217.87"},{"v":224.68333333333328,"d":"224.68"},{"v":232.61666666666662,"d":"232.62"},216.75,202,265.91658]
[121,"JUBLFOOD",1883.4,{"v":1883.8,"d":"1883.80"},{"v":1865.6,"d":"1865.60"},{"v":1847.8,"d":"1847.80"},{"v":1829.6,"d":"1829.60"},{"v":1901.6,"d":"1901.60"},{"v":1919.8000000000002,"d":"1919.80"},{"v":1937.6,"d":"1937.60"},1902,1866,5.15405]
[122,"JUBILANT",839.25,852.15,{"v":821.0999999999999,"d":"821.10"},{"v":802.9499999999999,"d":"802.95"},{"v":771.8999999999999,"d":"771.90"},{"v":870.3,"d":"870.30"},{"v":901.3499999999999,"d":"901.35"},{"v":919.5,"d":"919.50"},883.2,834,5.29785]
[123,"KOTAKBANK",1364.6,{"v":1368.9166666666667,"d":"1368.92"},{"v":1352.8333333333335,"d":"1352.83"},{"v":1341.0666666666668,"d":"1341.07"},{"v":1324.9833333333336,"d":"1324.98"},{"v":1380.6833333333334,"d":"1380.68"},{"v":1396.7666666666669,"d":"1396.77"},{"v":1408.5333333333333,"d":"1408.53"},1385,1357.15,25.02993]
[124,"L&TFH",64,{"v":64.08333333333333,"d":"64.08"},{"v":63.41666666666666,"d":"63.42"},{"v":62.83333333333333,"d":"62.83"},{"v":62.16666666666666,"d":"62.17"},{"v":64.66666666666666,"d":"64.67"},{"v":65.33333333333331,"d":"65.33"},{"v":65.91666666666666,"d":"65.92"},64.75,63.5,81.96902]
[125,"LTTS",1589.75,{"v":1608.1333333333332,"d":"1608.13"},{"v":1563.2666666666664,"d":"1563.27"},{"v":1536.7833333333333,"d":"1536.78"},{"v":1491.9166666666665,"d":"1491.92"},{"v":1634.6166666666663,"d":"1634.62"},{"v":1679.4833333333331,"d":"1679.48"},{"v":1705.9666666666662,"d":"1705.97"},1653,1581.65,1.76501]
[126,"LICHSGFIN",267.15,{"v":268.0333333333333,"d":"268.03"},{"v":263.16666666666663,"d":"263.17"},{"v":259.18333333333334,"d":"259.18"},{"v":254.31666666666666,"d":"254.32"},{"v":272.0166666666666,"d":"272.02"},{"v":276.88333333333327,"d":"276.88"},{"v":280.86666666666656,"d":"280.87"},272.9,264.05,66.04731]
[127,"LTI",2516.45,{"v":2503.2666666666664,"d":"2503.27"},{"v":2476.533333333333,"d":"2476.53"},{"v":2436.6166666666663,"d":"2436.62"},{"v":2409.8833333333328,"d":"2409.88"},{"v":2543.183333333333,"d":"2543.18"},{"v":2569.9166666666665,"d":"2569.92"},{"v":2609.833333333333,"d":"2609.83"},2530,2463.35,2.80185]
[128,"LT",961.9,{"v":966.2333333333332,"d":"966.23"},{"v":952.7666666666664,"d":"952.77"},{"v":943.6333333333332,"d":"943.63"},{"v":930.1666666666664,"d":"930.17"},{"v":975.3666666666664,"d":"975.37"},{"v":988.8333333333334,"d":"988.83"},{"v":997.9666666666665,"d":"997.97"},979.7,957.1,54.27537]
[129,"LUPIN",957.5,957.35,{"v":945.1500000000001,"d":"945.15"},{"v":932.8000000000001,"d":"932.80"},{"v":920.6000000000001,"d":"920.60"},{"v":969.7,"d":"969.70"},{"v":981.9000000000001,"d":"981.90"},994.25,969.55,945,60.23045]
[130,"MRF",61460.45,61780.15,{"v":61070.3,"d":"61070.30"},60680.15,{"v":59970.3,"d":"59970.30"},{"v":62170.3,"d":"62170.30"},{"v":62880.149999999994,"d":"62880.15"},{"v":63270.3,"d":"63270.30"},62490,61390,0.09749]
[131,"MGL",971.25,{"v":976.9666666666666,"d":"976.97"},{"v":961.8333333333331,"d":"961.83"},{"v":952.4166666666665,"d":"952.42"},{"v":937.2833333333331,"d":"937.28"},{"v":986.3833333333332,"d":"986.38"},{"v":1001.5166666666667,"d":"1001.52"},{"v":1010.9333333333333,"d":"1010.93"},992.1,967.55,10.79422]
[132,"M&MFIN",132.15,{"v":133.13333333333333,"d":"133.13"},{"v":130.86666666666665,"d":"130.87"},{"v":129.58333333333331,"d":"129.58"},{"v":127.31666666666663,"d":"127.32"},{"v":134.41666666666666,"d":"134.42"},{"v":136.6833333333333,"d":"136.68"},{"v":137.96666666666667,"d":"137.97"},135.4,131.85,51.78824]
[133,"M&M",629.55,630.85,{"v":621.1,"d":"621.10"},612.65,{"v":602.9,"d":"602.90"},{"v":639.3000000000001,"d":"639.30"},{"v":649.0500000000001,"d":"649.05"},{"v":657.5000000000001,"d":"657.50"},640.6,622.4,51.28839]
[134,"MANAPPURAM",157.5,{"v":157.95000000000002,"d":"157.95"},{"v":155.85000000000002,"d":"155.85"},{"v":154.20000000000002,"d":"154.20"},{"v":152.10000000000002,"d":"152.10"},{"v":159.60000000000002,"d":"159.60"},{"v":161.7,"d":"161.70"},{"v":163.35000000000002,"d":"163.35"},160.05,156.3,61.82878]
[135,"MRPL",33.9,{"v":34.166666666666664,"d":"34.17"},{"v":33.43333333333333,"d":"33.43"},{"v":32.96666666666667,"d":"32.97"},{"v":32.233333333333334,"d":"32.23"},{"v":34.633333333333326,"d":"34.63"},{"v":35.36666666666666,"d":"35.37"},{"v":35.83333333333332,"d":"35.83"},34.9,33.7,19.24141]
[136,"MARICO",370.6,{"v":372.7,"d":"372.70"},{"v":367,"d":"367.00"},{"v":363.40000000000003,"d":"363.40"},{"v":357.70000000000005,"d":"357.70"},{"v":376.29999999999995,"d":"376.30"},{"v":381.9999999999999,"d":"382.00"},{"v":385.5999999999999,"d":"385.60"},378.4,369.1,36.76049]
[137,"MARUTI",6649.2,{"v":6657.900000000001,"d":"6657.90"},{"v":6602.300000000001,"d":"6602.30"},{"v":6555.400000000001,"d":"6555.40"},{"v":6499.800000000001,"d":"6499.80"},{"v":6704.800000000001,"d":"6704.80"},{"v":6760.4000000000015,"d":"6760.40"},{"v":6807.300000000001,"d":"6807.30"},6713.5,6611,8.80811]
[138,"MFSL",530.2,{"v":532.4,"d":"532.40"},{"v":526.9,"d":"526.90"},{"v":523.6,"d":"523.60"},{"v":518.1,"d":"518.10"},{"v":535.6999999999999,"d":"535.70"},{"v":541.1999999999999,"d":"541.20"},{"v":544.4999999999999,"d":"544.50"},537.9,529.1,5.64583]
[139,"MINDTREE",1116.75,1128.25,1100.35,{"v":1083.9499999999998,"d":"1083.95"},{"v":1056.0499999999997,"d":"1056.05"},1144.65,{"v":1172.5500000000002,"d":"1172.55"},{"v":1188.9500000000003,"d":"1188.95"},1156.15,1111.85,4.09791]
[140,"MOTHERSUMI",107.65,{"v":106.06666666666666,"d":"106.07"},{"v":102.83333333333333,"d":"102.83"},{"v":98.01666666666667,"d":"98.02"},{"v":94.78333333333333,"d":"94.78"},{"v":110.88333333333333,"d":"110.88"},{"v":114.11666666666667,"d":"114.12"},{"v":118.93333333333332,"d":"118.93"},109.3,101.25,535.54161]
[141,"MPHASIS",1208.6,{"v":1206.9166666666667,"d":"1206.92"},{"v":1183.8333333333335,"d":"1183.83"},{"v":1159.0666666666668,"d":"1159.07"},{"v":1135.9833333333336,"d":"1135.98"},{"v":1231.6833333333334,"d":"1231.68"},{"v":1254.7666666666669,"d":"1254.77"},{"v":1279.5333333333333,"d":"1279.53"},1230,1182.15,4.30857]
[142,"MUTHOOTFIN",1174.2,{"v":1175.4333333333334,"d":"1175.43"},{"v":1160.9666666666667,"d":"1160.97"},{"v":1147.7333333333333,"d":"1147.73"},{"v":1133.2666666666667,"d":"1133.27"},{"v":1188.6666666666667,"d":"1188.67"},{"v":1203.1333333333334,"d":"1203.13"},{"v":1216.3666666666668,"d":"1216.37"},1189.9,1162.2,17.09219]
[143,"NATCOPHARM",865.45,865.85,{"v":836.7,"d":"836.70"},807.95,{"v":778.8000000000001,"d":"778.80"},{"v":894.6,"d":"894.60"},{"v":923.7499999999999,"d":"923.75"},{"v":952.5,"d":"952.50"},895,837.1,15.6576]
[144,"NHPC",20.3,{"v":20.366666666666667,"d":"20.37"},{"v":20.183333333333334,"d":"20.18"},{"v":20.066666666666666,"d":"20.07"},{"v":19.883333333333333,"d":"19.88"},{"v":20.483333333333334,"d":"20.48"},{"v":20.66666666666667,"d":"20.67"},{"v":20.783333333333335,"d":"20.78"},20.55,20.25,17.9378]
[145,"NIITTECH",1977.8,2006.95,{"v":1934.9,"d":"1934.90"},{"v":1892,"d":"1892.00"},1819.95,{"v":2049.8500000000004,"d":"2049.85"},{"v":2121.8999999999996,"d":"2121.90"},{"v":2164.8,"d":"2164.80"},2079,1964.05,12.78515]
[146,"NMDC",93.25,{"v":93.13333333333333,"d":"93.13"},{"v":92.01666666666665,"d":"92.02"},{"v":90.78333333333333,"d":"90.78"},{"v":89.66666666666666,"d":"89.67"},{"v":94.36666666666665,"d":"94.37"},{"v":95.48333333333332,"d":"95.48"},{"v":96.71666666666664,"d":"96.72"},94.25,91.9,117.64142]
[147,"NTPC",88.25,88.55,{"v":87.5,"d":"87.50"},86.75,{"v":85.7,"d":"85.70"},{"v":89.3,"d":"89.30"},{"v":90.34999999999998,"d":"90.35"},{"v":91.1,"d":"91.10"},89.6,87.8,111.80571]
[148,"NATIONALUM",35.5,{"v":35.61666666666667,"d":"35.62"},{"v":34.88333333333333,"d":"34.88"},{"v":34.266666666666666,"d":"34.27"},{"v":33.53333333333333,"d":"33.53"},{"v":36.233333333333334,"d":"36.23"},{"v":36.96666666666667,"d":"36.97"},{"v":37.583333333333336,"d":"37.58"},36.35,35,185.75322]
[149,"NESTLEIND",16622.8,{"v":16663.149999999998,"d":"16663.15"},{"v":16540.649999999994,"d":"16540.65"},{"v":16458.499999999996,"d":"16458.50"},{"v":16335.999999999993,"d":"16336.00"},{"v":16745.299999999996,"d":"16745.30"},{"v":16867.800000000003,"d":"16867.80"},{"v":16949.949999999997,"d":"16949.95"},16785.65,16581,0.37873]
[150,"NAM-INDIA",270.65,{"v":273.63333333333327,"d":"273.63"},{"v":267.06666666666655,"d":"267.07"},{"v":263.4833333333333,"d":"263.48"},{"v":256.9166666666666,"d":"256.92"},{"v":277.2166666666665,"d":"277.22"},{"v":283.78333333333325,"d":"283.78"},{"v":287.3666666666665,"d":"287.37"},280.2,270.05,6.74052]
[151,"OBEROIRLTY",362.25,{"v":367.43333333333334,"d":"367.43"},{"v":355.81666666666666,"d":"355.82"},{"v":349.3833333333333,"d":"349.38"},{"v":337.76666666666665,"d":"337.77"},{"v":373.8666666666667,"d":"373.87"},{"v":385.48333333333335,"d":"385.48"},{"v":391.9166666666667,"d":"391.92"},379.05,361,1.49169]
[152,"ONGC",78.45,{"v":78.88333333333333,"d":"78.88"},{"v":77.76666666666665,"d":"77.77"},{"v":77.08333333333333,"d":"77.08"},{"v":75.96666666666665,"d":"75.97"},{"v":79.56666666666665,"d":"79.57"},{"v":80.68333333333332,"d":"80.68"},{"v":81.36666666666665,"d":"81.37"},80,78.2,108.3577]
[153,"OIL",95.5,{"v":95.68333333333334,"d":"95.68"},{"v":95.01666666666668,"d":"95.02"},{"v":94.53333333333335,"d":"94.53"},{"v":93.86666666666669,"d":"93.87"},{"v":96.16666666666667,"d":"96.17"},{"v":96.83333333333333,"d":"96.83"},{"v":97.31666666666666,"d":"97.32"},96.35,95.2,4.36476]
[154,"OFSS",2959.95,2958.35,{"v":2923.6,"d":"2923.60"},2887.25,{"v":2852.5,"d":"2852.50"},{"v":2994.7,"d":"2994.70"},3029.45,{"v":3065.7999999999997,"d":"3065.80"},2993.1,2922,0.50896]
[155,"PIIND",1904.55,{"v":1917.5,"d":"1917.50"},1882.05,1859.55,{"v":1824.1,"d":"1824.10"},{"v":1940,"d":"1940.00"},{"v":1975.4499999999998,"d":"1975.45"},1997.95,1952.95,1895,2.67733]
[156,"PNBHOUSING",239.55,{"v":242.9333333333333,"d":"242.93"},{"v":234.86666666666662,"d":"234.87"},{"v":230.1833333333333,"d":"230.18"},{"v":222.11666666666662,"d":"222.12"},{"v":247.61666666666662,"d":"247.62"},{"v":255.68333333333328,"d":"255.68"},{"v":260.3666666666666,"d":"260.37"},251,238.25,14.10087]
[157,"PAGEIND",18901.9,{"v":18853.750000000004,"d":"18853.75"},{"v":18690.550000000007,"d":"18690.55"},{"v":18479.200000000004,"d":"18479.20"},{"v":18316.000000000007,"d":"18316.00"},{"v":19065.100000000006,"d":"19065.10"},{"v":19228.300000000003,"d":"19228.30"},{"v":19439.650000000005,"d":"19439.65"},19016.95,18642.4,0.20884]
[158,"PETRONET",246.8,{"v":250.13333333333333,"d":"250.13"},{"v":242.36666666666667,"d":"242.37"},{"v":237.93333333333334,"d":"237.93"},{"v":230.16666666666669,"d":"230.17"},{"v":254.56666666666666,"d":"254.57"},{"v":262.3333333333333,"d":"262.33"},{"v":266.76666666666665,"d":"266.77"},257.9,245.7,34.41281]
[159,"PFIZER",4609.4,{"v":4627.116666666666,"d":"4627.12"},{"v":4562.283333333332,"d":"4562.28"},{"v":4515.166666666666,"d":"4515.17"},{"v":4450.333333333332,"d":"4450.33"},{"v":4674.233333333332,"d":"4674.23"},{"v":4739.066666666666,"d":"4739.07"},{"v":4786.183333333332,"d":"4786.18"},4691.95,4580,0.72542]
[160,"PIDILITIND",1380,{"v":1389.1000000000001,"d":"1389.10"},{"v":1368.2000000000003,"d":"1368.20"},{"v":1356.4,"d":"1356.40"},{"v":1335.5000000000002,"d":"1335.50"},{"v":1400.9000000000003,"d":"1400.90"},{"v":1421.8000000000004,"d":"1421.80"},{"v":1433.6000000000004,"d":"1433.60"},1410,1377.3,7.46479]
[161,"PEL",1473.75,{"v":1479.7166666666665,"d":"1479.72"},{"v":1454.433333333333,"d":"1454.43"},{"v":1435.1166666666666,"d":"1435.12"},{"v":1409.833333333333,"d":"1409.83"},{"v":1499.0333333333328,"d":"1499.03"},{"v":1524.3166666666662,"d":"1524.32"},{"v":1543.6333333333328,"d":"1543.63"},1505,1460.4,10.96522]
[162,"POLYCAB",846.5,{"v":852.8000000000001,"d":"852.80"},{"v":836.7000000000002,"d":"836.70"},{"v":826.9000000000001,"d":"826.90"},{"v":810.8000000000002,"d":"810.80"},{"v":862.6000000000001,"d":"862.60"},{"v":878.7,"d":"878.70"},{"v":888.5000000000001,"d":"888.50"},868.9,843,1.53459]
[163,"PFC",90.05,{"v":90.11666666666666,"d":"90.12"},{"v":88.88333333333333,"d":"88.88"},{"v":87.71666666666667,"d":"87.72"},{"v":86.48333333333333,"d":"86.48"},{"v":91.28333333333332,"d":"91.28"},{"v":92.51666666666664,"d":"92.52"},{"v":93.68333333333331,"d":"93.68"},91.35,88.95,139.9603]
[164,"POWERGRID",176.85,178.25,174.15,{"v":171.45000000000002,"d":"171.45"},{"v":167.35000000000002,"d":"167.35"},180.95,185.05,{"v":187.74999999999997,"d":"187.75"},182.35,175.55,122.81375]
[165,"PRESTIGE",238.55,{"v":238.83333333333334,"d":"238.83"},{"v":233.76666666666668,"d":"233.77"},{"v":228.98333333333335,"d":"228.98"},{"v":223.91666666666669,"d":"223.92"},{"v":243.61666666666667,"d":"243.62"},{"v":248.68333333333334,"d":"248.68"},{"v":253.46666666666667,"d":"253.47"},243.9,234.05,12.24243]
[166,"PGHH",10198.25,{"v":10241.616666666667,"d":"10241.62"},{"v":10141.633333333333,"d":"10141.63"},{"v":10085.016666666666,"d":"10085.02"},{"v":9985.033333333333,"d":"9985.03"},{"v":10298.233333333334,"d":"10298.23"},{"v":10398.216666666667,"d":"10398.22"},{"v":10454.833333333334,"d":"10454.83"},10341.6,10185,0.13363]
[167,"PNB",32.85,{"v":32.81666666666667,"d":"32.82"},{"v":32.53333333333334,"d":"32.53"},{"v":32.21666666666667,"d":"32.22"},{"v":31.933333333333337,"d":"31.93"},{"v":33.13333333333334,"d":"33.13"},{"v":33.41666666666667,"d":"33.42"},{"v":33.73333333333334,"d":"33.73"},33.1,32.5,160.7625]
[168,"QUESS",369.2,{"v":369.81666666666666,"d":"369.82"},{"v":364.6333333333333,"d":"364.63"},{"v":360.06666666666666,"d":"360.07"},{"v":354.8833333333333,"d":"354.88"},{"v":374.3833333333333,"d":"374.38"},{"v":379.5666666666666,"d":"379.57"},{"v":384.1333333333333,"d":"384.13"},375,365.25,1.22933]
[169,"RBLBANK",185.2,{"v":184.6,"d":"184.60"},{"v":182.7,"d":"182.70"},{"v":180.2,"d":"180.20"},{"v":178.29999999999998,"d":"178.30"},{"v":187.1,"d":"187.10"},{"v":189.00000000000003,"d":"189.00"},{"v":191.5,"d":"191.50"},186.5,182.1,215.7215]
[170,"RECLTD",105.75,106.75,{"v":104.5,"d":"104.50"},103.25,{"v":101,"d":"101.00"},{"v":108,"d":"108.00"},110.25,{"v":111.5,"d":"111.50"},109,105.5,74.28387]
[171,"RAJESHEXPO",462.3,463.75,459.55,{"v":456.8,"d":"456.80"},{"v":452.6,"d":"452.60"},{"v":466.5,"d":"466.50"},{"v":470.70000000000005,"d":"470.70"},473.45,467.95,461,0.56888]
[172,"RELIANCE",2133.8,{"v":2131.383333333333,"d":"2131.38"},{"v":2102.7666666666664,"d":"2102.77"},{"v":2071.733333333333,"d":"2071.73"},{"v":2043.1166666666663,"d":"2043.12"},{"v":2162.4166666666665,"d":"2162.42"},{"v":2191.0333333333333,"d":"2191.03"},{"v":2222.0666666666666,"d":"2222.07"},2160,2100.35,216.11359]
[173,"SBICARD",780.35,{"v":777.4166666666666,"d":"777.42"},{"v":763.9333333333333,"d":"763.93"},{"v":747.5166666666667,"d":"747.52"},{"v":734.0333333333333,"d":"734.03"},{"v":793.8333333333333,"d":"793.83"},{"v":807.3166666666666,"d":"807.32"},{"v":823.7333333333332,"d":"823.73"},790.9,761,39.56863]
[174,"SBILIFE",860.6,{"v":865.3666666666667,"d":"865.37"},{"v":852.7333333333333,"d":"852.73"},{"v":844.8666666666667,"d":"844.87"},{"v":832.2333333333333,"d":"832.23"},{"v":873.2333333333333,"d":"873.23"},{"v":885.8666666666668,"d":"885.87"},{"v":893.7333333333333,"d":"893.73"},878,857.5,9.71872]
[175,"SRF",4159.4,{"v":4205.783333333333,"d":"4205.78"},{"v":4103.616666666666,"d":"4103.62"},{"v":4047.833333333333,"d":"4047.83"},{"v":3945.666666666666,"d":"3945.67"},{"v":4261.566666666666,"d":"4261.57"},{"v":4363.733333333334,"d":"4363.73"},{"v":4419.5166666666655,"d":"4419.52"},4307.95,4150,5.46339]
[176,"SHREECEM",21551.6,{"v":21621.183333333334,"d":"21621.18"},{"v":21252.416666666668,"d":"21252.42"},{"v":20953.233333333334,"d":"20953.23"},{"v":20584.466666666667,"d":"20584.47"},{"v":21920.36666666667,"d":"21920.37"},{"v":22289.13333333333,"d":"22289.13"},{"v":22588.31666666667,"d":"22588.32"},21989.95,21322,1.88583]
[177,"SRTRANSFIN",675.35,{"v":674.2833333333333,"d":"674.28"},{"v":666.5666666666666,"d":"666.57"},{"v":657.7833333333333,"d":"657.78"},{"v":650.0666666666666,"d":"650.07"},{"v":683.0666666666666,"d":"683.07"},{"v":690.7833333333333,"d":"690.78"},{"v":699.5666666666666,"d":"699.57"},682,665.5,20.81802]
[178,"SIEMENS",1158.3,{"v":1152.7833333333335,"d":"1152.78"},{"v":1132.566666666667,"d":"1132.57"},{"v":1106.8333333333335,"d":"1106.83"},{"v":1086.616666666667,"d":"1086.62"},{"v":1178.516666666667,"d":"1178.52"},{"v":1198.7333333333338,"d":"1198.73"},{"v":1224.4666666666672,"d":"1224.47"},1173,1127.05,10.30239]
[179,"SBIN",195.05,{"v":195.20000000000002,"d":"195.20"},{"v":193.60000000000002,"d":"193.60"},192.15,190.55,{"v":196.65000000000003,"d":"196.65"},198.25,{"v":199.70000000000005,"d":"199.70"},196.8,193.75,438.92064]
[180,"SAIL",38.9,{"v":39.31666666666666,"d":"39.32"},{"v":37.83333333333333,"d":"37.83"},{"v":36.766666666666666,"d":"36.77"},{"v":35.28333333333333,"d":"35.28"},{"v":40.383333333333326,"d":"40.38"},{"v":41.86666666666666,"d":"41.87"},{"v":42.93333333333332,"d":"42.93"},40.8,38.25,750.6649]
[181,"SUNPHARMA",541.05,{"v":541.9166666666666,"d":"541.92"},{"v":534.2333333333332,"d":"534.23"},{"v":527.4166666666666,"d":"527.42"},{"v":519.7333333333332,"d":"519.73"},{"v":548.7333333333332,"d":"548.73"},{"v":556.4166666666666,"d":"556.42"},{"v":563.2333333333332,"d":"563.23"},549.6,535.1,77.7409]
[182,"SUNTV",397,{"v":399.9166666666667,"d":"399.92"},{"v":392.33333333333337,"d":"392.33"},{"v":387.6666666666667,"d":"387.67"},{"v":380.08333333333337,"d":"380.08"},{"v":404.58333333333337,"d":"404.58"},{"v":412.16666666666674,"d":"412.17"},{"v":416.83333333333337,"d":"416.83"},407.5,395.25,32.09863]
[183,"SYNGENE",492.15,{"v":491.1333333333334,"d":"491.13"},{"v":482.26666666666677,"d":"482.27"},{"v":472.3833333333334,"d":"472.38"},{"v":463.51666666666677,"d":"463.52"},{"v":501.01666666666677,"d":"501.02"},{"v":509.88333333333344,"d":"509.88"},{"v":519.7666666666668,"d":"519.77"},500,481.25,10.05991]
[184,"TVSMOTOR",416.9,{"v":418.01666666666665,"d":"418.02"},{"v":412.0333333333333,"d":"412.03"},{"v":407.16666666666663,"d":"407.17"},{"v":401.1833333333333,"d":"401.18"},{"v":422.8833333333333,"d":"422.88"},{"v":428.8666666666667,"d":"428.87"},{"v":433.73333333333335,"d":"433.73"},424,413.15,22.06472]
[185,"TCS",2279.9,{"v":2289.1666666666665,"d":"2289.17"},{"v":2266.333333333333,"d":"2266.33"},{"v":2252.7666666666664,"d":"2252.77"},{"v":2229.933333333333,"d":"2229.93"},{"v":2302.733333333333,"d":"2302.73"},{"v":2325.566666666666,"d":"2325.57"},{"v":2339.133333333333,"d":"2339.13"},2312,2275.6,27.74509]
[186,"TATACONSUM",515.9,{"v":519.3666666666667,"d":"519.37"},{"v":510.83333333333337,"d":"510.83"},{"v":505.76666666666665,"d":"505.77"},{"v":497.23333333333335,"d":"497.23"},{"v":524.4333333333334,"d":"524.43"},{"v":532.9666666666667,"d":"532.97"},{"v":538.0333333333334,"d":"538.03"},527.9,514.3,46.90415]
[187,"TATAMOTORS",122.3,{"v":123.16666666666667,"d":"123.17"},{"v":120.53333333333335,"d":"120.53"},{"v":118.76666666666668,"d":"118.77"},{"v":116.13333333333335,"d":"116.13"},{"v":124.93333333333334,"d":"124.93"},{"v":127.56666666666666,"d":"127.57"},{"v":129.33333333333331,"d":"129.33"},125.8,121.4,502.2518]
[188,"TATAPOWER",51.9,{"v":51.86666666666667,"d":"51.87"},{"v":51.13333333333333,"d":"51.13"},{"v":50.36666666666667,"d":"50.37"},{"v":49.63333333333333,"d":"49.63"},{"v":52.63333333333333,"d":"52.63"},{"v":53.36666666666667,"d":"53.37"},{"v":54.13333333333333,"d":"54.13"},52.6,51.1,202.81306]
[189,"TATASTEEL",416.45,{"v":418.84999999999997,"d":"418.85"},{"v":410.0999999999999,"d":"410.10"},{"v":403.74999999999994,"d":"403.75"},{"v":394.9999999999999,"d":"395.00"},{"v":425.19999999999993,"d":"425.20"},{"v":433.95000000000005,"d":"433.95"},{"v":440.29999999999995,"d":"440.30"},427.6,412.5,258.85192]
[190,"TECHM",674.8,{"v":680.2833333333333,"d":"680.28"},{"v":666.6166666666666,"d":"666.62"},{"v":658.4333333333333,"d":"658.43"},{"v":644.7666666666665,"d":"644.77"},{"v":688.4666666666666,"d":"688.47"},{"v":702.1333333333333,"d":"702.13"},{"v":710.3166666666666,"d":"710.32"},693.95,672.1,43.31864]
[191,"RAMCOCEM",698.95,{"v":694.7333333333332,"d":"694.73"},{"v":683.4666666666665,"d":"683.47"},{"v":667.9833333333332,"d":"667.98"},{"v":656.7166666666665,"d":"656.72"},{"v":710.2166666666665,"d":"710.22"},{"v":721.4833333333331,"d":"721.48"},{"v":736.9666666666665,"d":"736.97"},706,679.25,16.5909]
[192,"TITAN",1066.25,{"v":1067.5166666666667,"d":"1067.52"},{"v":1047.3333333333333,"d":"1047.33"},{"v":1028.4166666666665,"d":"1028.42"},{"v":1008.2333333333331,"d":"1008.23"},{"v":1086.4333333333334,"d":"1086.43"},{"v":1106.6166666666668,"d":"1106.62"},{"v":1125.5333333333335,"d":"1125.53"},1087.7,1048.6,111.89335]
[193,"TORNTPHARM",2870.4,{"v":2920.5833333333335,"d":"2920.58"},{"v":2809.966666666667,"d":"2809.97"},{"v":2749.5333333333338,"d":"2749.53"},{"v":2638.9166666666674,"d":"2638.92"},{"v":2981.016666666667,"d":"2981.02"},{"v":3091.6333333333328,"d":"3091.63"},{"v":3152.0666666666666,"d":"3152.07"},3031.2,2860.15,12.18143]
[194,"TORNTPOWER",338.95,{"v":340.48333333333335,"d":"340.48"},{"v":336.5166666666667,"d":"336.52"},{"v":334.08333333333337,"d":"334.08"},{"v":330.11666666666673,"d":"330.12"},{"v":342.9166666666667,"d":"342.92"},{"v":346.8833333333334,"d":"346.88"},{"v":349.31666666666666,"d":"349.32"},344.45,338.05,13.29916]
[195,"TRENT",555.55,564.25,{"v":545.3,"d":"545.30"},535.05,{"v":516.0999999999999,"d":"516.10"},{"v":574.5,"d":"574.50"},593.45,{"v":603.7,"d":"603.70"},583.2,554,4.15248]
[196,"UPL",481.9,{"v":486.18333333333334,"d":"486.18"},{"v":475.7166666666667,"d":"475.72"},{"v":469.53333333333336,"d":"469.53"},{"v":459.0666666666667,"d":"459.07"},{"v":492.3666666666667,"d":"492.37"},{"v":502.83333333333326,"d":"502.83"},{"v":509.01666666666665,"d":"509.02"},496.65,480,43.60609]
[197,"ULTRACEMCO",3968.75,4002.35,{"v":3927.3999999999996,"d":"3927.40"},{"v":3886.0499999999997,"d":"3886.05"},{"v":3811.0999999999995,"d":"3811.10"},{"v":4043.7,"d":"4043.70"},4118.65,{"v":4160,"d":"4160.00"},4077.3,3961,8.23633]
[198,"UNIONBANK",30.7,{"v":30.316666666666666,"d":"30.32"},{"v":29.633333333333333,"d":"29.63"},{"v":28.566666666666666,"d":"28.57"},{"v":27.883333333333333,"d":"27.88"},{"v":31.383333333333333,"d":"31.38"},{"v":32.06666666666666,"d":"32.07"},{"v":33.13333333333333,"d":"33.13"},31,29.25,69.11874]
[199,"UBL",969.15,{"v":971.8000000000001,"d":"971.80"},{"v":962.6000000000001,"d":"962.60"},{"v":956.0500000000001,"d":"956.05"},{"v":946.8500000000001,"d":"946.85"},{"v":978.3500000000001,"d":"978.35"},{"v":987.5500000000002,"d":"987.55"},{"v":994.1000000000001,"d":"994.10"},981,965.25,3.36784]
[200,"MCDOWELL-N",582.8,{"v":587.4333333333333,"d":"587.43"},{"v":576.8666666666666,"d":"576.87"},{"v":570.9333333333333,"d":"570.93"},{"v":560.3666666666666,"d":"560.37"},{"v":593.3666666666666,"d":"593.37"},{"v":603.9333333333334,"d":"603.93"},{"v":609.8666666666666,"d":"609.87"},598,581.5,25.51509]
[201,"VGUARD",162.25,{"v":163.28333333333333,"d":"163.28"},{"v":160.56666666666666,"d":"160.57"},{"v":158.88333333333333,"d":"158.88"},{"v":156.16666666666666,"d":"156.17"},{"v":164.96666666666667,"d":"164.97"},{"v":167.6833333333333,"d":"167.68"},{"v":169.36666666666667,"d":"169.37"},166,161.6,15.35176]
[202,"VBL",740.4,{"v":745.5833333333334,"d":"745.58"},{"v":733.0166666666668,"d":"733.02"},{"v":725.6333333333334,"d":"725.63"},{"v":713.0666666666668,"d":"713.07"},{"v":752.9666666666667,"d":"752.97"},{"v":765.5333333333333,"d":"765.53"},{"v":772.9166666666666,"d":"772.92"},758.15,738.2,2.01544]
[203,"IDEA",8.7,{"v":8.766666666666666,"d":"8.77"},{"v":8.583333333333332,"d":"8.58"},{"v":8.466666666666667,"d":"8.47"},{"v":8.283333333333333,"d":"8.28"},{"v":8.883333333333331,"d":"8.88"},{"v":9.066666666666665,"d":"9.07"},{"v":9.18333333333333,"d":"9.18"},8.95,8.65,1611.61541]
[204,"VOLTAS",608,{"v":604.6,"d":"604.60"},591.45,{"v":574.9,"d":"574.90"},561.75,{"v":621.1500000000001,"d":"621.15"},{"v":634.3,"d":"634.30"},{"v":650.8500000000001,"d":"650.85"},617.75,588.05,48.85536]
[205,"WHIRLPOOL",2066.65,{"v":2068.9333333333334,"d":"2068.93"},{"v":2047.7166666666667,"d":"2047.72"},{"v":2028.7833333333333,"d":"2028.78"},{"v":2007.5666666666666,"d":"2007.57"},{"v":2087.866666666667,"d":"2087.87"},{"v":2109.083333333334,"d":"2109.08"},{"v":2128.016666666667,"d":"2128.02"},2090.15,2050,0.83093]
[206,"WIPRO",279.65,{"v":280.8666666666666,"d":"280.87"},{"v":277.08333333333326,"d":"277.08"},{"v":274.51666666666665,"d":"274.52"},{"v":270.7333333333333,"d":"270.73"},{"v":283.4333333333332,"d":"283.43"},{"v":287.21666666666664,"d":"287.22"},{"v":289.7833333333332,"d":"289.78"},284.65,{"v":278.3,"d":"278.30"},{"v":100.78908,"d":"100.79"}]
[207,"ZEEL",159.75,157.75,154.55,{"v":149.35000000000002,"d":"149.35"},{"v":146.15000000000003,"d":"146.15"},162.95,{"v":166.14999999999998,"d":"166.15"},{"v":171.34999999999997,"d":"171.35"},160.95,152.55,{"v":466.05371,"d":"466.05"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21752.15,{"v":21950.399999999998,"d":"21950.40"},{"v":21500.799999999996,"d":"21500.80"},{"v":21249.449999999997,"d":"21249.45"},{"v":20799.849999999995,"d":"20799.85"},{"v":22201.749999999996,"d":"22201.75"},{"v":22651.349999999995,"d":"22651.35"},{"v":22902.699999999997,"d":"22902.70"},22400,21699.05,0.02791]
[2,"AARTIIND",1026.65,{"v":1040.2833333333335,"d":"1040.28"},{"v":1006.5666666666671,"d":"1006.57"},{"v":986.4833333333336,"d":"986.48"},{"v":952.7666666666671,"d":"952.77"},{"v":1060.366666666667,"d":"1060.37"},{"v":1094.0833333333337,"d":"1094.08"},{"v":1114.166666666667,"d":"1114.17"},1074,1020.2,3.02912]
[3,"AAVAS",1395.8,{"v":1403.6499999999999,"d":"1403.65"},{"v":1322.4999999999998,"d":"1322.50"},{"v":1249.1999999999998,"d":"1249.20"},{"v":1168.0499999999997,"d":"1168.05"},{"v":1476.9499999999998,"d":"1476.95"},{"v":1558.1,"d":"1558.10"},{"v":1631.3999999999999,"d":"1631.40"},1484.8,1330.35,0.39264]
[4,"ABB",903.4,{"v":904.3333333333334,"d":"904.33"},{"v":891.0666666666667,"d":"891.07"},{"v":878.7333333333333,"d":"878.73"},{"v":865.4666666666667,"d":"865.47"},{"v":916.6666666666667,"d":"916.67"},{"v":929.9333333333334,"d":"929.93"},{"v":942.2666666666668,"d":"942.27"},917.6,892,1.65785]
[5,"ABBOTINDIA",16618.65,{"v":16772.883333333335,"d":"16772.88"},{"v":16345.76666666667,"d":"16345.77"},{"v":16072.883333333335,"d":"16072.88"},{"v":15645.76666666667,"d":"15645.77"},{"v":17045.76666666667,"d":"17045.77"},{"v":17472.88333333333,"d":"17472.88"},{"v":17745.76666666667,"d":"17745.77"},17200,16500,0.19111]
[6,"ABCAPITAL",59.05,{"v":59.416666666666664,"d":"59.42"},{"v":58.133333333333326,"d":"58.13"},{"v":57.21666666666666,"d":"57.22"},{"v":55.93333333333332,"d":"55.93"},{"v":60.33333333333333,"d":"60.33"},{"v":61.616666666666674,"d":"61.62"},{"v":62.53333333333333,"d":"62.53"},60.7,58.5,19.94917]
[7,"ABFRL",118,{"v":118.58333333333333,"d":"118.58"},{"v":117.11666666666666,"d":"117.12"},{"v":116.23333333333333,"d":"116.23"},{"v":114.76666666666667,"d":"114.77"},{"v":119.46666666666665,"d":"119.47"},{"v":120.93333333333332,"d":"120.93"},{"v":121.81666666666665,"d":"121.82"},120.05,117.7,11.18533]
[8,"ACC",1412.55,{"v":1415.8666666666668,"d":"1415.87"},{"v":1396.7833333333335,"d":"1396.78"},{"v":1381.0166666666667,"d":"1381.02"},{"v":1361.9333333333334,"d":"1361.93"},{"v":1431.6333333333337,"d":"1431.63"},{"v":1450.7166666666667,"d":"1450.72"},{"v":1466.4833333333338,"d":"1466.48"},1434.95,1400.1,10.72947]
[9,"ADANIGAS",158.85,160.85,{"v":156.2,"d":"156.20"},{"v":153.54999999999998,"d":"153.55"},{"v":148.89999999999998,"d":"148.90"},{"v":163.5,"d":"163.50"},{"v":168.15000000000003,"d":"168.15"},{"v":170.8,"d":"170.80"},165.5,158.2,9.98797]
[10,"ADANIGREEN",360.65,365.75,{"v":354.9,"d":"354.90"},349.15,{"v":338.29999999999995,"d":"338.30"},{"v":371.5,"d":"371.50"},382.35,{"v":388.1,"d":"388.10"},376.6,360,5.86768]
[11,"ADANIPORTS",335,{"v":334.15000000000003,"d":"334.15"},{"v":331.55000000000007,"d":"331.55"},{"v":328.1,"d":"328.10"},{"v":325.50000000000006,"d":"325.50"},{"v":337.6000000000001,"d":"337.60"},{"v":340.2000000000001,"d":"340.20"},{"v":343.6500000000001,"d":"343.65"},336.75,330.7,35.04783]
[12,"ADANIPOWER",37.65,{"v":37.96666666666666,"d":"37.97"},{"v":37.23333333333332,"d":"37.23"},{"v":36.816666666666656,"d":"36.82"},{"v":36.083333333333314,"d":"36.08"},{"v":38.383333333333326,"d":"38.38"},{"v":39.11666666666666,"d":"39.12"},{"v":39.53333333333333,"d":"39.53"},38.7,37.55,49.17397]
[13,"ADANITRANS",249.4,{"v":251.48333333333332,"d":"251.48"},{"v":245.31666666666666,"d":"245.32"},{"v":241.23333333333335,"d":"241.23"},{"v":235.0666666666667,"d":"235.07"},{"v":255.56666666666663,"d":"255.57"},{"v":261.73333333333335,"d":"261.73"},{"v":265.8166666666666,"d":"265.82"},257.65,247.4,2.23585]
[14,"ADVENZYMES",209.75,{"v":212.4,"d":"212.40"},{"v":205.8,"d":"205.80"},201.85,195.25,{"v":216.35000000000002,"d":"216.35"},222.95,{"v":226.90000000000003,"d":"226.90"},219,208.45,4.62711]
[15,"AEGISCHEM",203.35,{"v":205.04999999999998,"d":"205.05"},{"v":200.29999999999995,"d":"200.30"},{"v":197.24999999999997,"d":"197.25"},{"v":192.49999999999994,"d":"192.50"},{"v":208.09999999999997,"d":"208.10"},{"v":212.85000000000002,"d":"212.85"},{"v":215.89999999999998,"d":"215.90"},209.8,202,1.25076]
[16,"AFFLE",2174.55,{"v":2176.1833333333334,"d":"2176.18"},{"v":2123.366666666667,"d":"2123.37"},{"v":2072.1833333333334,"d":"2072.18"},{"v":2019.3666666666668,"d":"2019.37"},{"v":2227.366666666667,"d":"2227.37"},{"v":2280.1833333333334,"d":"2280.18"},{"v":2331.366666666667,"d":"2331.37"},2229,2125,3.50949]
[17,"AIAENG",1603.25,{"v":1629.3999999999999,"d":"1629.40"},{"v":1557.8499999999997,"d":"1557.85"},{"v":1512.4499999999998,"d":"1512.45"},{"v":1440.8999999999996,"d":"1440.90"},{"v":1674.7999999999997,"d":"1674.80"},1746.35,{"v":1791.7499999999998,"d":"1791.75"},1700.95,1584,1.22078]
[18,"AJANTPHARM",1676.7,{"v":1687.0166666666664,"d":"1687.02"},{"v":1640.0333333333328,"d":"1640.03"},{"v":1603.3666666666663,"d":"1603.37"},{"v":1556.3833333333328,"d":"1556.38"},{"v":1723.683333333333,"d":"1723.68"},{"v":1770.6666666666665,"d":"1770.67"},{"v":1807.333333333333,"d":"1807.33"},1734,1650.35,1.48933]
[19,"AKZOINDIA",1993.7,{"v":1956.9000000000003,"d":"1956.90"},{"v":1902.9000000000005,"d":"1902.90"},{"v":1812.1000000000001,"d":"1812.10"},{"v":1758.1000000000004,"d":"1758.10"},{"v":2047.7000000000007,"d":"2047.70"},{"v":2101.7000000000003,"d":"2101.70"},{"v":2192.500000000001,"d":"2192.50"},2010.9,1866.1,0.75232]
[20,"ALKEM",2783.15,{"v":2856.133333333333,"d":"2856.13"},{"v":2692.0166666666664,"d":"2692.02"},{"v":2600.883333333333,"d":"2600.88"},{"v":2436.7666666666664,"d":"2436.77"},{"v":2947.2666666666664,"d":"2947.27"},{"v":3111.383333333333,"d":"3111.38"},{"v":3202.5166666666664,"d":"3202.52"},3020.25,2765,4.9373]
[21,"ALKYLAMINE",2691.9,{"v":2657,"d":"2657.00"},{"v":2595,"d":"2595.00"},{"v":2498.1,"d":"2498.10"},{"v":2436.1,"d":"2436.10"},{"v":2753.9,"d":"2753.90"},{"v":2815.9,"d":"2815.90"},{"v":2912.8,"d":"2912.80"},2719,2560.1,0.76102]
[22,"ALLCARGO",104,{"v":104.2,"d":"104.20"},101.75,{"v":99.5,"d":"99.50"},97.05,106.45,{"v":108.90000000000002,"d":"108.90"},111.15,106.65,101.95,2.24825]
[23,"AMARAJABAT",742.7,{"v":745.0500000000001,"d":"745.05"},{"v":734.9000000000001,"d":"734.90"},{"v":727.1,"d":"727.10"},716.95,{"v":752.8500000000001,"d":"752.85"},{"v":763,"d":"763.00"},{"v":770.8000000000002,"d":"770.80"},755.2,737.25,7.7199]
[24,"AMBER",1707.45,{"v":1720.6833333333334,"d":"1720.68"},{"v":1687.7666666666669,"d":"1687.77"},{"v":1668.0833333333335,"d":"1668.08"},{"v":1635.166666666667,"d":"1635.17"},{"v":1740.3666666666668,"d":"1740.37"},{"v":1773.2833333333333,"d":"1773.28"},{"v":1792.9666666666667,"d":"1792.97"},1753.6,1701,0.7296]
[25,"AMBUJACEM",222.75,{"v":224.45000000000002,"d":"224.45"},{"v":219.65000000000003,"d":"219.65"},216.55,{"v":211.75000000000003,"d":"211.75"},{"v":227.55000000000004,"d":"227.55"},{"v":232.35000000000005,"d":"232.35"},{"v":235.45000000000005,"d":"235.45"},229.25,221.35,69.16437]
[26,"APLAPOLLO",2103.35,2118.05,{"v":2066.1000000000004,"d":"2066.10"},{"v":2028.8500000000004,"d":"2028.85"},{"v":1976.9000000000005,"d":"1976.90"},{"v":2155.3,"d":"2155.30"},2207.25,{"v":2244.5,"d":"2244.50"},2170,2080.8,0.1863]
[27,"APLLTD",1081.1,1089.55,{"v":1061.8,"d":"1061.80"},{"v":1042.5,"d":"1042.50"},1014.75,1108.85,{"v":1136.6,"d":"1136.60"},{"v":1155.8999999999999,"d":"1155.90"},1117.3,1070.25,4.32401]
[28,"APOLLOHOSP",1750.75,{"v":1762.3999999999999,"d":"1762.40"},{"v":1726.8499999999997,"d":"1726.85"},{"v":1702.9499999999998,"d":"1702.95"},{"v":1667.3999999999996,"d":"1667.40"},{"v":1786.2999999999997,"d":"1786.30"},1821.85,{"v":1845.7499999999998,"d":"1845.75"},1797.95,1738.5,6.9784]
[29,"APOLLOTYRE",126.05,{"v":126.60000000000001,"d":"126.60"},{"v":123.75000000000003,"d":"123.75"},{"v":121.45000000000002,"d":"121.45"},{"v":118.60000000000004,"d":"118.60"},{"v":128.90000000000003,"d":"128.90"},131.75,134.05,129.45,124.3,87.128]
[30,"ARVINDFASN",126.25,{"v":126.16666666666667,"d":"126.17"},{"v":124.13333333333335,"d":"124.13"},{"v":122.01666666666668,"d":"122.02"},{"v":119.98333333333336,"d":"119.98"},{"v":128.28333333333336,"d":"128.28"},{"v":130.31666666666666,"d":"130.32"},{"v":132.43333333333334,"d":"132.43"},128.2,124.05,3.46915]
[31,"ASAHIINDIA",197.45,{"v":199.69999999999996,"d":"199.70"},{"v":193.94999999999993,"d":"193.95"},{"v":190.44999999999996,"d":"190.45"},{"v":184.69999999999993,"d":"184.70"},{"v":203.19999999999993,"d":"203.20"},208.95,{"v":212.44999999999993,"d":"212.45"},205.45,196.2,0.34647]
[32,"ASHOKA",63.5,62.85,{"v":60.7,"d":"60.70"},{"v":57.9,"d":"57.90"},55.75,65.65,{"v":67.8,"d":"67.80"},{"v":70.60000000000001,"d":"70.60"},65,60.05,50.88971]
[33,"ASHOKLEY",52.2,{"v":51.73333333333333,"d":"51.73"},{"v":51.066666666666656,"d":"51.07"},{"v":49.93333333333333,"d":"49.93"},{"v":49.26666666666666,"d":"49.27"},{"v":52.86666666666665,"d":"52.87"},{"v":53.533333333333324,"d":"53.53"},{"v":54.66666666666665,"d":"54.67"},52.4,50.6,334.77393]
[34,"ASIANPAINT",1789.55,1802.45,{"v":1767.1000000000001,"d":"1767.10"},1744.65,{"v":1709.3000000000002,"d":"1709.30"},{"v":1824.9,"d":"1824.90"},1860.25,{"v":1882.7,"d":"1882.70"},1837.8,1780,30.39964]
[35,"ASTERDM",135.85,{"v":137.41666666666666,"d":"137.42"},{"v":132.83333333333331,"d":"132.83"},{"v":129.81666666666666,"d":"129.82"},{"v":125.23333333333332,"d":"125.23"},{"v":140.4333333333333,"d":"140.43"},{"v":145.01666666666662,"d":"145.02"},{"v":148.0333333333333,"d":"148.03"},142,134.4,5.96724]
[36,"ASTRAL",1089.9,{"v":1081.9333333333334,"d":"1081.93"},{"v":1054.9666666666667,"d":"1054.97"},{"v":1020.0333333333333,"d":"1020.03"},{"v":993.0666666666666,"d":"993.07"},{"v":1116.8666666666668,"d":"1116.87"},{"v":1143.8333333333335,"d":"1143.83"},{"v":1178.7666666666669,"d":"1178.77"},1108.9,1047,6.42478]
[37,"ASTRAZEN",3332.85,{"v":3318.9500000000003,"d":"3318.95"},{"v":3263.9000000000005,"d":"3263.90"},{"v":3194.9500000000003,"d":"3194.95"},{"v":3139.9000000000005,"d":"3139.90"},{"v":3387.9000000000005,"d":"3387.90"},{"v":3442.9500000000007,"d":"3442.95"},{"v":3511.9000000000005,"d":"3511.90"},3374,3250,0.45702]
[38,"ATUL",5265.05,{"v":5311.633333333334,"d":"5311.63"},{"v":5178.416666666668,"d":"5178.42"},{"v":5091.783333333334,"d":"5091.78"},{"v":4958.5666666666675,"d":"4958.57"},{"v":5398.266666666668,"d":"5398.27"},{"v":5531.483333333334,"d":"5531.48"},{"v":5618.116666666669,"d":"5618.12"},5444.85,5225,0.28658]
[39,"AUBANK",696.95,{"v":701.4666666666667,"d":"701.47"},{"v":688.8333333333334,"d":"688.83"},{"v":680.7166666666667,"d":"680.72"},{"v":668.0833333333334,"d":"668.08"},{"v":709.5833333333334,"d":"709.58"},{"v":722.2166666666666,"d":"722.22"},{"v":730.3333333333334,"d":"730.33"},714.1,693.35,2.13309]
[40,"AUROPHARMA",944.8,{"v":947.1833333333333,"d":"947.18"},{"v":929.7166666666666,"d":"929.72"},{"v":914.6333333333333,"d":"914.63"},{"v":897.1666666666666,"d":"897.17"},{"v":962.2666666666665,"d":"962.27"},{"v":979.7333333333332,"d":"979.73"},{"v":994.8166666666665,"d":"994.82"},964.65,932.1,51.78964]
[41,"AVANTIFEED",472.3,{"v":476.84999999999997,"d":"476.85"},{"v":467.24999999999994,"d":"467.25"},{"v":462.2,"d":"462.20"},{"v":452.59999999999997,"d":"452.60"},{"v":481.8999999999999,"d":"481.90"},{"v":491.49999999999994,"d":"491.50"},{"v":496.5499999999999,"d":"496.55"},486.45,471.8,4.13054]
[42,"AXISBANK",448,{"v":444.40000000000003,"d":"444.40"},{"v":438.9000000000001,"d":"438.90"},{"v":429.80000000000007,"d":"429.80"},{"v":424.3000000000001,"d":"424.30"},{"v":453.50000000000006,"d":"453.50"},{"v":458.99999999999994,"d":"459.00"},{"v":468.1,"d":"468.10"},449.9,435.3,304.6968]
[43,"BAJAJ-AUTO",3007.45,{"v":3021.066666666667,"d":"3021.07"},{"v":2982.133333333334,"d":"2982.13"},{"v":2956.816666666667,"d":"2956.82"},{"v":2917.883333333334,"d":"2917.88"},{"v":3046.383333333334,"d":"3046.38"},{"v":3085.3166666666675,"d":"3085.32"},{"v":3110.633333333334,"d":"3110.63"},3060,2995.75,6.96792]
[44,"BAJAJCON",186.8,188.35,181.35,{"v":175.9,"d":"175.90"},{"v":168.9,"d":"168.90"},{"v":193.79999999999998,"d":"193.80"},{"v":200.79999999999998,"d":"200.80"},{"v":206.24999999999997,"d":"206.25"},195.35,182.9,32.96681]
[45,"BAJAJELEC",437.4,{"v":432.90000000000003,"d":"432.90"},{"v":422.80000000000007,"d":"422.80"},{"v":408.20000000000005,"d":"408.20"},{"v":398.1000000000001,"d":"398.10"},{"v":447.50000000000006,"d":"447.50"},{"v":457.6000000000001,"d":"457.60"},{"v":472.20000000000005,"d":"472.20"},443,418.3,8.66074]
[46,"BAJAJFINSV",6440.35,6442.45,{"v":6388.9,"d":"6388.90"},6337.45,{"v":6283.9,"d":"6283.90"},{"v":6493.9,"d":"6493.90"},{"v":6547.450000000001,"d":"6547.45"},{"v":6598.9,"d":"6598.90"},6496,6391,4.30944]
[47,"BAJAJHLDNG",2725.65,{"v":2730.8333333333335,"d":"2730.83"},{"v":2709.666666666667,"d":"2709.67"},{"v":2693.6833333333334,"d":"2693.68"},{"v":2672.516666666667,"d":"2672.52"},{"v":2746.816666666667,"d":"2746.82"},{"v":2767.983333333334,"d":"2767.98"},{"v":2783.966666666667,"d":"2783.97"},2752,2714.85,0.17603]
[48,"BAJFINANCE",3457.4,{"v":3452.216666666667,"d":"3452.22"},{"v":3409.883333333334,"d":"3409.88"},{"v":3362.366666666667,"d":"3362.37"},{"v":3320.0333333333338,"d":"3320.03"},{"v":3499.7333333333345,"d":"3499.73"},{"v":3542.0666666666675,"d":"3542.07"},{"v":3589.583333333335,"d":"3589.58"},3494.55,3404.7,55.71895]
[49,"BALKRISIND",1352.9,{"v":1357.8999999999999,"d":"1357.90"},{"v":1342.4499999999998,"d":"1342.45"},{"v":1332,"d":"1332.00"},1316.55,{"v":1368.3499999999997,"d":"1368.35"},{"v":1383.8,"d":"1383.80"},{"v":1394.2499999999995,"d":"1394.25"},1373.35,1347.45,4.48789]
[50,"BALMLAWRIE",115.35,{"v":115.78333333333335,"d":"115.78"},{"v":114.56666666666669,"d":"114.57"},{"v":113.78333333333335,"d":"113.78"},{"v":112.56666666666669,"d":"112.57"},{"v":116.56666666666669,"d":"116.57"},{"v":117.78333333333336,"d":"117.78"},{"v":118.56666666666669,"d":"118.57"},117,115,1.9027]
[51,"BALRAMCHIN",142,143.65,{"v":138.5,"d":"138.50"},{"v":135,"d":"135.00"},129.85,147.15,{"v":152.30000000000004,"d":"152.30"},{"v":155.8,"d":"155.80"},148.8,140.15,68.14433]
[52,"BANDHANBNK",300.6,{"v":299.65000000000003,"d":"299.65"},{"v":294.95000000000005,"d":"294.95"},{"v":289.3,"d":"289.30"},{"v":284.6,"d":"284.60"},{"v":305.30000000000007,"d":"305.30"},{"v":310,"d":"310.00"},{"v":315.6500000000001,"d":"315.65"},304.35,294,399.08487]
[53,"BANKBARODA",47.1,{"v":47.4,"d":"47.40"},{"v":46.4,"d":"46.40"},{"v":45.7,"d":"45.70"},{"v":44.7,"d":"44.70"},{"v":48.099999999999994,"d":"48.10"},{"v":49.099999999999994,"d":"49.10"},{"v":49.79999999999999,"d":"49.80"},48.4,46.7,364.66171]
[54,"BANKINDIA",48.15,{"v":48.449999999999996,"d":"48.45"},{"v":47.599999999999994,"d":"47.60"},47.05,{"v":46.199999999999996,"d":"46.20"},{"v":48.99999999999999,"d":"49.00"},49.85,{"v":50.39999999999999,"d":"50.40"},49.3,47.9,20.31765]
[55,"BASF",1279.8,{"v":1290.3666666666666,"d":"1290.37"},{"v":1264.533333333333,"d":"1264.53"},{"v":1249.2666666666664,"d":"1249.27"},{"v":1223.433333333333,"d":"1223.43"},{"v":1305.6333333333332,"d":"1305.63"},{"v":1331.4666666666667,"d":"1331.47"},{"v":1346.7333333333333,"d":"1346.73"},1316.2,1275.1,0.66821]
[56,"BATAINDIA",1229.75,{"v":1235.0166666666667,"d":"1235.02"},{"v":1220.0333333333333,"d":"1220.03"},{"v":1210.3166666666666,"d":"1210.32"},{"v":1195.3333333333333,"d":"1195.33"},{"v":1244.7333333333333,"d":"1244.73"},{"v":1259.7166666666665,"d":"1259.72"},{"v":1269.4333333333334,"d":"1269.43"},1250,1225.3,11.69503]
[57,"BAYERCROP",5945.95,{"v":5992.316666666667,"d":"5992.32"},{"v":5884.633333333333,"d":"5884.63"},{"v":5823.316666666667,"d":"5823.32"},{"v":5715.633333333333,"d":"5715.63"},{"v":6053.633333333333,"d":"6053.63"},{"v":6161.316666666666,"d":"6161.32"},{"v":6222.633333333333,"d":"6222.63"},6100,5931,0.19616]
[58,"BBTC",1474.4,{"v":1499.1833333333334,"d":"1499.18"},{"v":1437.2166666666667,"d":"1437.22"},{"v":1400.0333333333333,"d":"1400.03"},{"v":1338.0666666666666,"d":"1338.07"},{"v":1536.3666666666668,"d":"1536.37"},{"v":1598.3333333333335,"d":"1598.33"},{"v":1635.5166666666669,"d":"1635.52"},1561.15,1462,3.24715]
[59,"BDL",425.15,{"v":430.81666666666666,"d":"430.82"},{"v":417.8333333333333,"d":"417.83"},{"v":410.51666666666665,"d":"410.52"},{"v":397.5333333333333,"d":"397.53"},{"v":438.1333333333333,"d":"438.13"},{"v":451.1166666666667,"d":"451.12"},{"v":458.43333333333334,"d":"458.43"},443.8,423.5,7.72756]
[60,"BEL",105.85,{"v":107.14999999999999,"d":"107.15"},{"v":103.94999999999999,"d":"103.95"},102.05,98.85,{"v":109.04999999999998,"d":"109.05"},112.25,{"v":114.14999999999998,"d":"114.15"},110.35,105.25,214.37613]
[61,"BEML",673.9,{"v":676.3000000000001,"d":"676.30"},{"v":668.6000000000001,"d":"668.60"},{"v":663.3000000000001,"d":"663.30"},{"v":655.6000000000001,"d":"655.60"},{"v":681.6000000000001,"d":"681.60"},{"v":689.3000000000002,"d":"689.30"},{"v":694.6000000000001,"d":"694.60"},684,671,2.55664]
[62,"BERGEPAINT",547.35,{"v":551.0833333333334,"d":"551.08"},{"v":541.6666666666667,"d":"541.67"},{"v":535.9833333333333,"d":"535.98"},{"v":526.5666666666667,"d":"526.57"},{"v":556.7666666666668,"d":"556.77"},{"v":566.1833333333335,"d":"566.18"},{"v":571.8666666666668,"d":"571.87"},560.5,545.4,20.63046]
[63,"BHARATFORG",413.55,{"v":416.4166666666667,"d":"416.42"},{"v":408.1333333333334,"d":"408.13"},{"v":402.7166666666667,"d":"402.72"},{"v":394.4333333333334,"d":"394.43"},{"v":421.83333333333337,"d":"421.83"},{"v":430.1166666666667,"d":"430.12"},{"v":435.53333333333336,"d":"435.53"},424.7,411,29.28453]
[64,"BHARATRAS",10902.3,{"v":11117.433333333334,"d":"11117.43"},{"v":10534.866666666669,"d":"10534.87"},{"v":10167.433333333334,"d":"10167.43"},{"v":9584.866666666669,"d":"9584.87"},{"v":11484.866666666669,"d":"11484.87"},{"v":12067.433333333334,"d":"12067.43"},{"v":12434.866666666669,"d":"12434.87"},11700,10750,0.30298]
[65,"BHARTIARTL",551.1,{"v":553.9333333333333,"d":"553.93"},{"v":547.3666666666666,"d":"547.37"},{"v":543.6333333333333,"d":"543.63"},{"v":537.0666666666666,"d":"537.07"},{"v":557.6666666666665,"d":"557.67"},{"v":564.2333333333333,"d":"564.23"},{"v":567.9666666666665,"d":"567.97"},560.5,550.2,81.37948]
[66,"BHEL",35.75,{"v":36.03333333333333,"d":"36.03"},{"v":35.31666666666666,"d":"35.32"},{"v":34.88333333333333,"d":"34.88"},{"v":34.166666666666664,"d":"34.17"},{"v":36.46666666666666,"d":"36.47"},{"v":37.18333333333333,"d":"37.18"},{"v":37.61666666666666,"d":"37.62"},36.75,35.6,382.75871]
[67,"BIOCON",407.55,{"v":410.2833333333333,"d":"410.28"},{"v":403.5666666666666,"d":"403.57"},{"v":399.5833333333333,"d":"399.58"},{"v":392.8666666666666,"d":"392.87"},{"v":414.2666666666666,"d":"414.27"},{"v":420.9833333333333,"d":"420.98"},{"v":424.9666666666666,"d":"424.97"},417,406.3,53.84759]
[68,"BIRLACORPN",592.4,{"v":600.0999999999999,"d":"600.10"},{"v":582.3999999999999,"d":"582.40"},{"v":572.4,"d":"572.40"},{"v":554.6999999999999,"d":"554.70"},{"v":610.0999999999998,"d":"610.10"},{"v":627.7999999999998,"d":"627.80"},{"v":637.7999999999997,"d":"637.80"},617.8,590.1,2.59915]
[69,"BLISSGVS",130.45,{"v":130.91666666666666,"d":"130.92"},{"v":128.33333333333331,"d":"128.33"},{"v":126.21666666666667,"d":"126.22"},{"v":123.63333333333333,"d":"123.63"},{"v":133.0333333333333,"d":"133.03"},{"v":135.61666666666662,"d":"135.62"},{"v":137.7333333333333,"d":"137.73"},133.5,128.8,7.31734]
[70,"BLUEDART",1989,{"v":1999.7333333333333,"d":"1999.73"},{"v":1969.4666666666667,"d":"1969.47"},{"v":1949.9333333333334,"d":"1949.93"},{"v":1919.6666666666667,"d":"1919.67"},{"v":2019.2666666666667,"d":"2019.27"},{"v":2049.5333333333338,"d":"2049.53"},{"v":2069.0666666666666,"d":"2069.07"},2030,1980.2,0.13857]
[71,"BLUESTARCO",514.95,{"v":516.5333333333333,"d":"516.53"},{"v":509.66666666666663,"d":"509.67"},{"v":504.3833333333333,"d":"504.38"},{"v":497.51666666666665,"d":"497.52"},{"v":521.8166666666666,"d":"521.82"},{"v":528.6833333333334,"d":"528.68"},{"v":533.9666666666666,"d":"533.97"},523.4,511.25,0.83382]
[72,"BOMDYEING",67.75,{"v":68.33333333333333,"d":"68.33"},{"v":66.46666666666665,"d":"66.47"},{"v":65.18333333333332,"d":"65.18"},{"v":63.31666666666665,"d":"63.32"},{"v":69.61666666666666,"d":"69.62"},{"v":71.48333333333333,"d":"71.48"},{"v":72.76666666666667,"d":"72.77"},70.2,67.05,24.86242]
[73,"BOSCHLTD",13262.55,{"v":13396.449999999999,"d":"13396.45"},{"v":12978.099999999999,"d":"12978.10"},12693.65,{"v":12275.3,"d":"12275.30"},{"v":13680.899999999998,"d":"13680.90"},14099.25,{"v":14383.699999999997,"d":"14383.70"},13814.8,13112,0.88883]
[74,"BPCL",429.25,425.95,{"v":418.9,"d":"418.90"},408.55,{"v":401.5,"d":"401.50"},{"v":436.29999999999995,"d":"436.30"},443.35,{"v":453.69999999999993,"d":"453.70"},433,415.6,127.67297]
[75,"BRIGADE",145.95,147.65,{"v":143.3,"d":"143.30"},140.65,{"v":136.3,"d":"136.30"},{"v":150.3,"d":"150.30"},{"v":154.64999999999998,"d":"154.65"},{"v":157.3,"d":"157.30"},152,145,3.17948]
[76,"BRITANNIA",3879.55,3904.85,{"v":3839.7,"d":"3839.70"},3799.85,{"v":3734.7,"d":"3734.70"},{"v":3944.7,"d":"3944.70"},{"v":4009.8500000000004,"d":"4009.85"},{"v":4049.7,"d":"4049.70"},3970,3865,4.22055]
[77,"BSE",504,{"v":503.93333333333334,"d":"503.93"},{"v":497.06666666666666,"d":"497.07"},{"v":490.1333333333333,"d":"490.13"},{"v":483.26666666666665,"d":"483.27"},{"v":510.8666666666667,"d":"510.87"},{"v":517.7333333333333,"d":"517.73"},{"v":524.6666666666667,"d":"524.67"},510.8,497,3.07396]
[78,"BSOFT",146.55,{"v":147.2,"d":"147.20"},{"v":144.54999999999998,"d":"144.55"},{"v":142.54999999999998,"d":"142.55"},{"v":139.89999999999998,"d":"139.90"},{"v":149.2,"d":"149.20"},{"v":151.84999999999997,"d":"151.85"},153.85,149.85,145.2,19.57546]
[79,"CADILAHC",394.75,{"v":398.7833333333333,"d":"398.78"},{"v":388.9666666666666,"d":"388.97"},{"v":383.1833333333333,"d":"383.18"},{"v":373.36666666666656,"d":"373.37"},{"v":404.5666666666666,"d":"404.57"},{"v":414.3833333333333,"d":"414.38"},{"v":420.16666666666663,"d":"420.17"},408.6,393,33.49443]
[80,"CANBK",101.35,{"v":101.5,"d":"101.50"},{"v":100.4,"d":"100.40"},99.45,{"v":98.35000000000001,"d":"98.35"},102.45,103.55,{"v":104.5,"d":"104.50"},102.6,100.55,42.17704]
[81,"CANFINHOME",373.55,{"v":377.4166666666667,"d":"377.42"},{"v":367.83333333333337,"d":"367.83"},{"v":362.1166666666667,"d":"362.12"},{"v":352.53333333333336,"d":"352.53"},{"v":383.1333333333334,"d":"383.13"},{"v":392.71666666666675,"d":"392.72"},{"v":398.4333333333334,"d":"398.43"},387,371.7,5.94642]
[82,"CAPLIPOINT",535.1,{"v":547.1166666666667,"d":"547.12"},{"v":518.0833333333334,"d":"518.08"},{"v":501.0666666666667,"d":"501.07"},{"v":472.0333333333334,"d":"472.03"},{"v":564.1333333333333,"d":"564.13"},{"v":593.1666666666666,"d":"593.17"},{"v":610.1833333333333,"d":"610.18"},576.15,530.1,11.75437]
[83,"CARBORUNIV",251.95,{"v":251.51666666666665,"d":"251.52"},{"v":247.6333333333333,"d":"247.63"},{"v":243.31666666666663,"d":"243.32"},{"v":239.43333333333328,"d":"239.43"},{"v":255.83333333333331,"d":"255.83"},{"v":259.71666666666664,"d":"259.72"},{"v":264.0333333333333,"d":"264.03"},255.4,247.2,4.68079]
[84,"CARERATING",411.2,{"v":420.1333333333334,"d":"420.13"},{"v":396.46666666666675,"d":"396.47"},{"v":381.73333333333335,"d":"381.73"},{"v":358.0666666666667,"d":"358.07"},{"v":434.8666666666668,"d":"434.87"},{"v":458.5333333333334,"d":"458.53"},{"v":473.2666666666668,"d":"473.27"},443.8,405.4,2.56555]
[85,"CASTROLIND",121.1,121.55,{"v":120.1,"d":"120.10"},{"v":119.1,"d":"119.10"},{"v":117.64999999999999,"d":"117.65"},122.55,{"v":124.00000000000001,"d":"124.00"},{"v":125,"d":"125.00"},123,120.55,7.63716]
[86,"CCL",260.9,{"v":263.7,"d":"263.70"},{"v":250.2,"d":"250.20"},{"v":239.5,"d":"239.50"},{"v":226,"d":"226.00"},{"v":274.4,"d":"274.40"},{"v":287.9,"d":"287.90"},{"v":298.59999999999997,"d":"298.60"},277.2,253,10.27923]
[87,"CDSL",356,{"v":360.59999999999997,"d":"360.60"},{"v":348.69999999999993,"d":"348.70"},{"v":341.4,"d":"341.40"},{"v":329.49999999999994,"d":"329.50"},{"v":367.8999999999999,"d":"367.90"},{"v":379.7999999999999,"d":"379.80"},{"v":387.0999999999999,"d":"387.10"},372.5,353.3,17.91825]
[88,"CEATLTD",892.45,{"v":900.7333333333332,"d":"900.73"},{"v":881.7666666666664,"d":"881.77"},{"v":871.0833333333331,"d":"871.08"},{"v":852.1166666666663,"d":"852.12"},{"v":911.4166666666665,"d":"911.42"},{"v":930.3833333333334,"d":"930.38"},{"v":941.0666666666666,"d":"941.07"},919.7,890.05,1.87469]
[89,"CENTRALBK",18.15,{"v":18.333333333333332,"d":"18.33"},{"v":17.666666666666664,"d":"17.67"},{"v":17.183333333333334,"d":"17.18"},{"v":16.516666666666666,"d":"16.52"},{"v":18.816666666666663,"d":"18.82"},{"v":19.483333333333327,"d":"19.48"},{"v":19.96666666666666,"d":"19.97"},19,17.85,64.31144]
[90,"CENTURYPLY",134.05,{"v":134.0666666666667,"d":"134.07"},{"v":132.13333333333338,"d":"132.13"},{"v":130.2166666666667,"d":"130.22"},{"v":128.2833333333334,"d":"128.28"},{"v":135.98333333333338,"d":"135.98"},{"v":137.9166666666667,"d":"137.92"},{"v":139.83333333333337,"d":"139.83"},136,132.15,2.21941]
[91,"CENTURYTEX",315.8,319.75,{"v":311.3,"d":"311.30"},{"v":306.8,"d":"306.80"},298.35,324.25,{"v":332.70000000000005,"d":"332.70"},{"v":337.2,"d":"337.20"},328.2,315.25,12.97585]
[92,"CERA",2361.7,{"v":2348.4500000000003,"d":"2348.45"},{"v":2318.9000000000005,"d":"2318.90"},{"v":2276.1000000000004,"d":"2276.10"},{"v":2246.5500000000006,"d":"2246.55"},{"v":2391.2500000000005,"d":"2391.25"},{"v":2420.8000000000006,"d":"2420.80"},{"v":2463.6000000000004,"d":"2463.60"},2378,2305.65,0.07723]
[93,"CESC",576.65,{"v":573.3833333333333,"d":"573.38"},{"v":563.7666666666667,"d":"563.77"},{"v":550.8833333333333,"d":"550.88"},{"v":541.2666666666667,"d":"541.27"},{"v":586.2666666666667,"d":"586.27"},{"v":595.8833333333332,"d":"595.88"},{"v":608.7666666666667,"d":"608.77"},583,560.5,3.78914]
[94,"CGCL",204.2,{"v":205.44999999999996,"d":"205.45"},{"v":201.94999999999993,"d":"201.95"},{"v":199.69999999999996,"d":"199.70"},{"v":196.19999999999993,"d":"196.20"},{"v":207.69999999999993,"d":"207.70"},{"v":211.2,"d":"211.20"},{"v":213.44999999999993,"d":"213.45"},208.95,203.2,0.89944]
[95,"CHAMBLFERT",152.7,{"v":155.54999999999998,"d":"155.55"},{"v":149.09999999999997,"d":"149.10"},{"v":145.49999999999997,"d":"145.50"},{"v":139.04999999999995,"d":"139.05"},{"v":159.14999999999998,"d":"159.15"},{"v":165.59999999999997,"d":"165.60"},{"v":169.2,"d":"169.20"},162,151.95,48.75172]
[96,"CHENNPETRO",82.7,83.05,{"v":82.14999999999999,"d":"82.15"},{"v":81.6,"d":"81.60"},{"v":80.69999999999999,"d":"80.70"},{"v":83.6,"d":"83.60"},{"v":84.5,"d":"84.50"},85.05,83.95,82.5,3.95707]
[97,"CHOLAFIN",207.15,{"v":208.53333333333333,"d":"208.53"},{"v":205.01666666666665,"d":"205.02"},{"v":202.88333333333333,"d":"202.88"},{"v":199.36666666666665,"d":"199.37"},{"v":210.66666666666666,"d":"210.67"},{"v":214.18333333333337,"d":"214.18"},{"v":216.31666666666666,"d":"216.32"},212.05,206.4,42.60187]
[98,"CHOLAHLDNG",337.55,{"v":343.51666666666665,"d":"343.52"},{"v":330.2333333333333,"d":"330.23"},{"v":322.91666666666663,"d":"322.92"},{"v":309.63333333333327,"d":"309.63"},{"v":350.8333333333333,"d":"350.83"},{"v":364.1166666666666,"d":"364.12"},{"v":371.43333333333334,"d":"371.43"},356.8,336.2,0.24881]
[99,"CIPLA",778,{"v":782.8666666666667,"d":"782.87"},{"v":763.8833333333333,"d":"763.88"},{"v":749.7666666666667,"d":"749.77"},{"v":730.7833333333333,"d":"730.78"},{"v":796.9833333333333,"d":"796.98"},{"v":815.9666666666667,"d":"815.97"},{"v":830.0833333333334,"d":"830.08"},801.85,768.75,148.61526]
[100,"COALINDIA",130.1,{"v":130.26666666666668,"d":"130.27"},{"v":129.53333333333336,"d":"129.53"},{"v":128.96666666666667,"d":"128.97"},{"v":128.23333333333335,"d":"128.23"},{"v":130.83333333333337,"d":"130.83"},{"v":131.56666666666666,"d":"131.57"},{"v":132.13333333333338,"d":"132.13"},131,129.7,56.68353]
[101,"COCHINSHIP",352.25,{"v":348.8833333333334,"d":"348.88"},{"v":339.51666666666677,"d":"339.52"},{"v":326.78333333333336,"d":"326.78"},{"v":317.41666666666674,"d":"317.42"},{"v":361.6166666666668,"d":"361.62"},{"v":370.98333333333346,"d":"370.98"},{"v":383.7166666666668,"d":"383.72"},358.25,336.15,11.59638]
[102,"COLPAL",1449.25,{"v":1458.8166666666666,"d":"1458.82"},{"v":1431.1833333333332,"d":"1431.18"},{"v":1413.1166666666666,"d":"1413.12"},{"v":1385.4833333333331,"d":"1385.48"},{"v":1476.8833333333332,"d":"1476.88"},{"v":1504.5166666666664,"d":"1504.52"},{"v":1522.5833333333333,"d":"1522.58"},1486.45,1440.75,9.99732]
[103,"CONCOR",377.3,{"v":381.76666666666665,"d":"381.77"},{"v":371.5333333333333,"d":"371.53"},{"v":365.76666666666665,"d":"365.77"},{"v":355.5333333333333,"d":"355.53"},{"v":387.5333333333333,"d":"387.53"},{"v":397.76666666666665,"d":"397.77"},{"v":403.5333333333333,"d":"403.53"},392,376,67.22941]
[104,"COROMANDEL",778.9,{"v":784.8666666666667,"d":"784.87"},{"v":771.0333333333333,"d":"771.03"},{"v":763.1666666666666,"d":"763.17"},{"v":749.3333333333333,"d":"749.33"},{"v":792.7333333333333,"d":"792.73"},{"v":806.5666666666666,"d":"806.57"},{"v":814.4333333333334,"d":"814.43"},798.7,777,3.54188]
[105,"CREDITACC",580.8,{"v":586,"d":"586.00"},{"v":570.8,"d":"570.80"},{"v":560.8,"d":"560.80"},{"v":545.5999999999999,"d":"545.60"},{"v":596,"d":"596.00"},{"v":611.2,"d":"611.20"},{"v":621.2,"d":"621.20"},601.2,576,0.64567]
[106,"CRISIL",1733.25,{"v":1737.0833333333333,"d":"1737.08"},{"v":1706.1666666666665,"d":"1706.17"},{"v":1679.0833333333333,"d":"1679.08"},{"v":1648.1666666666665,"d":"1648.17"},{"v":1764.1666666666665,"d":"1764.17"},{"v":1795.083333333333,"d":"1795.08"},{"v":1822.1666666666665,"d":"1822.17"},1768,1710,0.16841]
[107,"CROMPTON",261.6,263.55,{"v":258.1,"d":"258.10"},{"v":254.60000000000002,"d":"254.60"},{"v":249.15000000000003,"d":"249.15"},267.05,{"v":272.49999999999994,"d":"272.50"},{"v":276,"d":"276.00"},269,260.05,6.21579]
[108,"CSBBANK",192.8,{"v":194.78333333333333,"d":"194.78"},{"v":189.66666666666666,"d":"189.67"},{"v":186.53333333333333,"d":"186.53"},{"v":181.41666666666666,"d":"181.42"},{"v":197.91666666666666,"d":"197.92"},{"v":203.03333333333333,"d":"203.03"},{"v":206.16666666666666,"d":"206.17"},199.9,191.65,0.67688]
[109,"CUB",119.25,{"v":119.88333333333333,"d":"119.88"},{"v":117.86666666666665,"d":"117.87"},{"v":116.48333333333332,"d":"116.48"},{"v":114.46666666666664,"d":"114.47"},{"v":121.26666666666665,"d":"121.27"},{"v":123.28333333333333,"d":"123.28"},{"v":124.66666666666666,"d":"124.67"},121.9,118.5,13.3807]
[110,"CUMMINSIND",422.15,423.75,{"v":419.4,"d":"419.40"},416.65,{"v":412.29999999999995,"d":"412.30"},{"v":426.5,"d":"426.50"},430.85,{"v":433.6,"d":"433.60"},428.1,421,3.72685]
[111,"CYIENT",369,{"v":369.31666666666666,"d":"369.32"},{"v":361.73333333333335,"d":"361.73"},{"v":354.4666666666667,"d":"354.47"},{"v":346.8833333333334,"d":"346.88"},{"v":376.5833333333333,"d":"376.58"},{"v":384.1666666666667,"d":"384.17"},{"v":391.4333333333333,"d":"391.43"},376.9,362.05,7.78626]
[112,"DABUR",513.15,{"v":515.9166666666666,"d":"515.92"},{"v":507.23333333333323,"d":"507.23"},{"v":501.3166666666666,"d":"501.32"},{"v":492.6333333333332,"d":"492.63"},{"v":521.8333333333333,"d":"521.83"},{"v":530.5166666666667,"d":"530.52"},{"v":536.4333333333333,"d":"536.43"},524.6,510,52.06548]
[113,"DALBHARAT",773.5,{"v":779.6833333333334,"d":"779.68"},{"v":765.1666666666667,"d":"765.17"},{"v":756.8333333333334,"d":"756.83"},{"v":742.3166666666667,"d":"742.32"},{"v":788.0166666666668,"d":"788.02"},{"v":802.5333333333334,"d":"802.53"},{"v":810.8666666666668,"d":"810.87"},794.2,771.35,0.60225]
[114,"DBCORP",75.45,{"v":75.93333333333334,"d":"75.93"},{"v":74.51666666666668,"d":"74.52"},{"v":73.58333333333334,"d":"73.58"},{"v":72.16666666666669,"d":"72.17"},{"v":76.86666666666667,"d":"76.87"},{"v":78.28333333333333,"d":"78.28"},{"v":79.21666666666667,"d":"79.22"},77.35,75,1.81]
[115,"DBL",342.75,{"v":345.81666666666666,"d":"345.82"},{"v":336.93333333333334,"d":"336.93"},{"v":331.1166666666667,"d":"331.12"},{"v":322.23333333333335,"d":"322.23"},{"v":351.6333333333333,"d":"351.63"},{"v":360.51666666666665,"d":"360.52"},{"v":366.3333333333333,"d":"366.33"},354.7,340,5.40129]
[116,"DCAL",191.65,{"v":195.20000000000002,"d":"195.20"},{"v":187.60000000000002,"d":"187.60"},183.55,{"v":175.95000000000002,"d":"175.95"},{"v":199.25000000000003,"d":"199.25"},206.85,{"v":210.90000000000003,"d":"210.90"},202.8,191.15,7.32283]
[117,"DCBBANK",82.95,{"v":83,"d":"83.00"},82.45,81.95,{"v":81.4,"d":"81.40"},{"v":83.5,"d":"83.50"},{"v":84.05000000000001,"d":"84.05"},84.55,83.55,82.5,17.44795]
[118,"DCMSHRIRAM",354.35,{"v":353.95000000000005,"d":"353.95"},{"v":345.6000000000001,"d":"345.60"},336.85,{"v":328.50000000000006,"d":"328.50"},{"v":362.7000000000001,"d":"362.70"},371.05,{"v":379.8000000000001,"d":"379.80"},362.3,345.2,0.89141]
[119,"DEEPAKNTR",577.15,{"v":581.8166666666666,"d":"581.82"},{"v":568.3333333333333,"d":"568.33"},{"v":559.5166666666667,"d":"559.52"},{"v":546.0333333333333,"d":"546.03"},{"v":590.6333333333332,"d":"590.63"},{"v":604.1166666666666,"d":"604.12"},{"v":612.9333333333332,"d":"612.93"},595.3,573,10.58288]
[120,"DELTACORP",107.65,{"v":108.71666666666665,"d":"108.72"},{"v":104.93333333333331,"d":"104.93"},{"v":102.21666666666665,"d":"102.22"},{"v":98.43333333333331,"d":"98.43"},{"v":111.43333333333331,"d":"111.43"},{"v":115.21666666666664,"d":"115.22"},{"v":117.93333333333331,"d":"117.93"},112.5,106,19.29527]
[121,"DHANUKA",814.75,802.75,{"v":765.5,"d":"765.50"},716.25,{"v":679,"d":"679.00"},{"v":852,"d":"852.00"},889.25,{"v":938.5,"d":"938.50"},840,753.5,4.03744]
[122,"DISHTV",7.85,{"v":7.966666666666668,"d":"7.97"},{"v":7.683333333333335,"d":"7.68"},{"v":7.5166666666666675,"d":"7.52"},{"v":7.233333333333335,"d":"7.23"},{"v":8.133333333333336,"d":"8.13"},{"v":8.416666666666668,"d":"8.42"},{"v":8.583333333333336,"d":"8.58"},8.25,7.8,59.01592]
[123,"DIVISLAB",3131.45,{"v":3129.066666666667,"d":"3129.07"},{"v":3089.383333333334,"d":"3089.38"},{"v":3047.316666666667,"d":"3047.32"},{"v":3007.633333333334,"d":"3007.63"},{"v":3171.133333333334,"d":"3171.13"},{"v":3210.8166666666675,"d":"3210.82"},{"v":3252.883333333334,"d":"3252.88"},3168.75,3087,27.31084]
[124,"DIXON",8017.8,{"v":8166.599999999999,"d":"8166.60"},{"v":7853.199999999999,"d":"7853.20"},{"v":7688.599999999999,"d":"7688.60"},{"v":7375.199999999999,"d":"7375.20"},{"v":8331.199999999999,"d":"8331.20"},{"v":8644.599999999999,"d":"8644.60"},{"v":8809.199999999999,"d":"8809.20"},8480,8002,1.63369]
[125,"DLF",146.55,{"v":147.58333333333334,"d":"147.58"},{"v":144.76666666666668,"d":"144.77"},{"v":142.98333333333335,"d":"142.98"},{"v":140.16666666666669,"d":"140.17"},{"v":149.36666666666667,"d":"149.37"},{"v":152.18333333333334,"d":"152.18"},{"v":153.96666666666667,"d":"153.97"},150.4,145.8,62.55637]
[126,"DMART",2131.95,{"v":2128.4833333333336,"d":"2128.48"},{"v":2113.816666666667,"d":"2113.82"},{"v":2095.6833333333334,"d":"2095.68"},{"v":2081.016666666667,"d":"2081.02"},{"v":2146.6166666666672,"d":"2146.62"},{"v":2161.2833333333333,"d":"2161.28"},{"v":2179.4166666666674,"d":"2179.42"},2143.15,2110.35,4.61469]
[127,"DRREDDY",4595.9,{"v":4633.150000000001,"d":"4633.15"},{"v":4527.750000000001,"d":"4527.75"},{"v":4459.6,"d":"4459.60"},{"v":4354.200000000001,"d":"4354.20"},{"v":4701.300000000001,"d":"4701.30"},{"v":4806.700000000001,"d":"4806.70"},{"v":4874.850000000001,"d":"4874.85"},4738.55,4565,12.91535]
[128,"ECLERX",512,{"v":509.2166666666667,"d":"509.22"},{"v":497.48333333333335,"d":"497.48"},{"v":482.96666666666664,"d":"482.97"},{"v":471.2333333333333,"d":"471.23"},{"v":523.7333333333333,"d":"523.73"},{"v":535.4666666666667,"d":"535.47"},{"v":549.9833333333335,"d":"549.98"},520.95,494.7,2.15825]
[129,"EDELWEISS",78.5,{"v":79.16666666666667,"d":"79.17"},{"v":77.53333333333335,"d":"77.53"},{"v":76.56666666666668,"d":"76.57"},{"v":74.93333333333335,"d":"74.93"},{"v":80.13333333333334,"d":"80.13"},{"v":81.76666666666667,"d":"81.77"},{"v":82.73333333333333,"d":"82.73"},80.8,78.2,14.62672]
[130,"EICHERMOT",21442.65,{"v":21454.216666666667,"d":"21454.22"},{"v":21238.433333333334,"d":"21238.43"},{"v":21034.216666666667,"d":"21034.22"},{"v":20818.433333333334,"d":"20818.43"},{"v":21658.433333333334,"d":"21658.43"},{"v":21874.216666666667,"d":"21874.22"},{"v":22078.433333333334,"d":"22078.43"},21670,21250,1.6191]
[131,"EIDPARRY",291.05,{"v":294.98333333333335,"d":"294.98"},{"v":285.0666666666667,"d":"285.07"},{"v":279.08333333333337,"d":"279.08"},{"v":269.16666666666674,"d":"269.17"},{"v":300.9666666666667,"d":"300.97"},{"v":310.8833333333333,"d":"310.88"},{"v":316.8666666666667,"d":"316.87"},304.9,289,4.36764]
[132,"EIHOTEL",67,{"v":67.81666666666666,"d":"67.82"},{"v":65.88333333333333,"d":"65.88"},{"v":64.76666666666667,"d":"64.77"},{"v":62.83333333333333,"d":"62.83"},{"v":68.93333333333332,"d":"68.93"},{"v":70.86666666666666,"d":"70.87"},{"v":71.98333333333332,"d":"71.98"},69.75,66.7,11.85967]
[133,"ELGIEQUIP",177.85,{"v":176.48333333333335,"d":"176.48"},{"v":172.9666666666667,"d":"172.97"},{"v":168.08333333333334,"d":"168.08"},{"v":164.5666666666667,"d":"164.57"},{"v":181.3666666666667,"d":"181.37"},{"v":184.88333333333335,"d":"184.88"},{"v":189.7666666666667,"d":"189.77"},180,171.6,1.46632]
[134,"EMAMILTD",333.5,{"v":327.40000000000003,"d":"327.40"},{"v":317.1000000000001,"d":"317.10"},{"v":300.70000000000005,"d":"300.70"},{"v":290.4000000000001,"d":"290.40"},{"v":343.80000000000007,"d":"343.80"},{"v":354.1,"d":"354.10"},{"v":370.50000000000006,"d":"370.50"},337.7,311,60.66485]
[135,"ENDURANCE",983,{"v":981.8000000000001,"d":"981.80"},{"v":969.2000000000002,"d":"969.20"},{"v":955.4000000000001,"d":"955.40"},{"v":942.8000000000002,"d":"942.80"},{"v":995.6000000000001,"d":"995.60"},{"v":1008.2,"d":"1008.20"},{"v":1022.0000000000001,"d":"1022.00"},994.4,968,0.50273]
[136,"ENGINERSIN",66.55,{"v":67.08333333333333,"d":"67.08"},{"v":65.86666666666666,"d":"65.87"},{"v":65.18333333333334,"d":"65.18"},{"v":63.96666666666667,"d":"63.97"},{"v":67.76666666666665,"d":"67.77"},{"v":68.98333333333332,"d":"68.98"},{"v":69.66666666666664,"d":"69.67"},68.3,66.4,15.92588]
[137,"EQUITAS",50.65,51.25,{"v":49.4,"d":"49.40"},48.15,{"v":46.3,"d":"46.30"},{"v":52.5,"d":"52.50"},{"v":54.349999999999994,"d":"54.35"},{"v":55.6,"d":"55.60"},53.1,50,125.45782]
[138,"ERIS",543.35,{"v":545.7833333333333,"d":"545.78"},{"v":536.5666666666666,"d":"536.57"},{"v":529.7833333333333,"d":"529.78"},{"v":520.5666666666666,"d":"520.57"},{"v":552.5666666666666,"d":"552.57"},{"v":561.7833333333333,"d":"561.78"},{"v":568.5666666666666,"d":"568.57"},555,539,1.39097]
[139,"ESABINDIA",1357.05,{"v":1365.8,"d":"1365.80"},1341.55,1326.05,{"v":1301.8,"d":"1301.80"},{"v":1381.3,"d":"1381.30"},1405.55,1421.05,1390.05,1350.3,0.05945]
[140,"ESCORTS",1118.8,{"v":1124.5666666666666,"d":"1124.57"},{"v":1106.4833333333331,"d":"1106.48"},{"v":1094.1666666666665,"d":"1094.17"},{"v":1076.083333333333,"d":"1076.08"},{"v":1136.8833333333332,"d":"1136.88"},{"v":1154.9666666666667,"d":"1154.97"},{"v":1167.2833333333333,"d":"1167.28"},1142.65,1112.25,10.6818]
[141,"ESSELPACK",274.9,{"v":272.68333333333334,"d":"272.68"},{"v":267.3666666666667,"d":"267.37"},{"v":259.8333333333333,"d":"259.83"},{"v":254.51666666666665,"d":"254.52"},{"v":280.2166666666667,"d":"280.22"},{"v":285.5333333333334,"d":"285.53"},{"v":293.0666666666667,"d":"293.07"},278,265.15,3.56447]
[142,"EXIDEIND",162.9,{"v":163.28333333333333,"d":"163.28"},{"v":161.11666666666667,"d":"161.12"},{"v":159.33333333333334,"d":"159.33"},{"v":157.16666666666669,"d":"157.17"},{"v":165.06666666666666,"d":"165.07"},{"v":167.23333333333335,"d":"167.23"},{"v":169.01666666666665,"d":"169.02"},165.45,161.5,20.34824]
[143,"FCONSUMER",11,{"v":11.183333333333332,"d":"11.18"},{"v":10.816666666666663,"d":"10.82"},{"v":10.633333333333331,"d":"10.63"},{"v":10.266666666666662,"d":"10.27"},{"v":11.366666666666664,"d":"11.37"},{"v":11.733333333333334,"d":"11.73"},{"v":11.916666666666664,"d":"11.92"},11.55,11,90.15065]
[144,"FDC",332.3,{"v":336.8,"d":"336.80"},{"v":325.65000000000003,"d":"325.65"},{"v":319,"d":"319.00"},307.85,{"v":343.45000000000005,"d":"343.45"},{"v":354.6,"d":"354.60"},{"v":361.25000000000006,"d":"361.25"},347.95,330.15,5.78823]
[145,"FEDERALBNK",54.3,{"v":54.13333333333333,"d":"54.13"},{"v":53.766666666666666,"d":"53.77"},{"v":53.233333333333334,"d":"53.23"},{"v":52.86666666666667,"d":"52.87"},{"v":54.666666666666664,"d":"54.67"},{"v":55.033333333333324,"d":"55.03"},{"v":55.56666666666666,"d":"55.57"},54.5,53.6,254.79162]
[146,"FINCABLES",269.05,{"v":270.68333333333334,"d":"270.68"},{"v":266.3666666666667,"d":"266.37"},{"v":263.68333333333334,"d":"263.68"},{"v":259.3666666666667,"d":"259.37"},{"v":273.3666666666667,"d":"273.37"},{"v":277.6833333333334,"d":"277.68"},{"v":280.3666666666667,"d":"280.37"},275,268,2.22323]
[147,"FINEORG",2308.65,{"v":2321.2,"d":"2321.20"},{"v":2277.3999999999996,"d":"2277.40"},{"v":2246.1499999999996,"d":"2246.15"},{"v":2202.3499999999995,"d":"2202.35"},2352.45,2396.25,{"v":2427.5,"d":"2427.50"},2365,2289.95,0.22698]
[148,"FINPIPE",452.65,{"v":453.84999999999997,"d":"453.85"},{"v":449.3499999999999,"d":"449.35"},{"v":446.04999999999995,"d":"446.05"},{"v":441.5499999999999,"d":"441.55"},{"v":457.1499999999999,"d":"457.15"},{"v":461.65000000000003,"d":"461.65"},{"v":464.94999999999993,"d":"464.95"},458.35,450.55,0.56398]
[149,"FLUOROCHEM",464.5,{"v":478.5,"d":"478.50"},{"v":447.1,"d":"447.10"},{"v":429.70000000000005,"d":"429.70"},{"v":398.30000000000007,"d":"398.30"},{"v":495.9,"d":"495.90"},{"v":527.3,"d":"527.30"},{"v":544.6999999999999,"d":"544.70"},509.9,461.1,3.13168]
[150,"FORTIS",136.5,{"v":137.41666666666666,"d":"137.42"},{"v":135.13333333333333,"d":"135.13"},{"v":133.76666666666668,"d":"133.77"},{"v":131.48333333333335,"d":"131.48"},{"v":138.7833333333333,"d":"138.78"},{"v":141.06666666666666,"d":"141.07"},{"v":142.43333333333328,"d":"142.43"},139.7,136.05,5.68173]
[151,"FRETAIL",104.85,106.05,{"v":103.3,"d":"103.30"},101.75,{"v":99,"d":"99.00"},{"v":107.6,"d":"107.60"},110.35,{"v":111.89999999999999,"d":"111.90"},108.8,104.5,27.32495]
[152,"FSL",56.15,{"v":55.78333333333333,"d":"55.78"},{"v":53.666666666666664,"d":"53.67"},{"v":51.18333333333333,"d":"51.18"},{"v":49.06666666666666,"d":"49.07"},{"v":58.266666666666666,"d":"58.27"},{"v":60.38333333333334,"d":"60.38"},{"v":62.86666666666667,"d":"62.87"},57.9,53.3,62.24002]
[153,"GAIL",97.3,{"v":97.7,"d":"97.70"},{"v":96.60000000000001,"d":"96.60"},{"v":95.9,"d":"95.90"},{"v":94.80000000000001,"d":"94.80"},{"v":98.4,"d":"98.40"},{"v":99.5,"d":"99.50"},{"v":100.2,"d":"100.20"},98.8,97,91.40943]
[154,"GALAXYSURF",1766.4,{"v":1759.8,"d":"1759.80"},{"v":1729.6,"d":"1729.60"},{"v":1692.8,"d":"1692.80"},{"v":1662.6,"d":"1662.60"},{"v":1796.6,"d":"1796.60"},{"v":1826.8000000000002,"d":"1826.80"},{"v":1863.6,"d":"1863.60"},1790,1723,0.85546]
[155,"GARFIBRES",1907.4,{"v":1899.0833333333333,"d":"1899.08"},{"v":1758.1666666666665,"d":"1758.17"},{"v":1608.9333333333332,"d":"1608.93"},{"v":1468.0166666666664,"d":"1468.02"},{"v":2048.3166666666666,"d":"2048.32"},{"v":2189.233333333333,"d":"2189.23"},{"v":2338.4666666666667,"d":"2338.47"},2040,1749.85,1.47096]
[156,"GEPIL",497.3,{"v":494.09999999999997,"d":"494.10"},{"v":478.19999999999993,"d":"478.20"},{"v":459.09999999999997,"d":"459.10"},{"v":443.19999999999993,"d":"443.20"},{"v":513.1999999999999,"d":"513.20"},{"v":529.0999999999999,"d":"529.10"},{"v":548.1999999999999,"d":"548.20"},510,475,0.80316]
[157,"GESHIP",263.05,264.75,259.55,256.05,{"v":250.85000000000002,"d":"250.85"},268.25,{"v":273.45000000000005,"d":"273.45"},276.95,269.95,261.25,2.27205]
[158,"GET&D",98.25,{"v":95.89999999999999,"d":"95.90"},{"v":93.54999999999998,"d":"93.55"},88.85,{"v":86.49999999999999,"d":"86.50"},{"v":100.59999999999998,"d":"100.60"},{"v":102.94999999999997,"d":"102.95"},{"v":107.64999999999998,"d":"107.65"},98.25,91.2,2.17857]
[159,"GHCL",149,{"v":147.91666666666666,"d":"147.92"},{"v":145.4333333333333,"d":"145.43"},{"v":141.86666666666665,"d":"141.87"},{"v":139.3833333333333,"d":"139.38"},{"v":151.48333333333332,"d":"151.48"},{"v":153.96666666666667,"d":"153.97"},{"v":157.53333333333333,"d":"157.53"},150.4,144.35,3.08715]
[160,"GICRE",146.9,{"v":147.78333333333333,"d":"147.78"},{"v":143.96666666666667,"d":"143.97"},{"v":141.03333333333333,"d":"141.03"},{"v":137.21666666666667,"d":"137.22"},{"v":150.71666666666667,"d":"150.72"},{"v":154.53333333333333,"d":"154.53"},{"v":157.46666666666667,"d":"157.47"},151.6,144.85,3.58376]
[161,"GILLETTE",4983.3,{"v":4984.416666666667,"d":"4984.42"},{"v":4968.933333333334,"d":"4968.93"},{"v":4954.5666666666675,"d":"4954.57"},{"v":4939.083333333335,"d":"4939.08"},{"v":4998.783333333334,"d":"4998.78"},{"v":5014.2666666666655,"d":"5014.27"},{"v":5028.633333333333,"d":"5028.63"},4999.9,4970.05,0.02609]
[162,"GLAXO",1473.2,{"v":1480.7166666666665,"d":"1480.72"},{"v":1462.433333333333,"d":"1462.43"},{"v":1451.6666666666665,"d":"1451.67"},{"v":1433.383333333333,"d":"1433.38"},{"v":1491.483333333333,"d":"1491.48"},{"v":1509.7666666666662,"d":"1509.77"},{"v":1520.5333333333328,"d":"1520.53"},1499,1469.95,0.42982]
[163,"GLENMARK",477.05,{"v":475.6166666666666,"d":"475.62"},{"v":471.6833333333332,"d":"471.68"},{"v":466.3166666666666,"d":"466.32"},{"v":462.3833333333332,"d":"462.38"},{"v":480.98333333333323,"d":"480.98"},{"v":484.91666666666663,"d":"484.92"},{"v":490.28333333333325,"d":"490.28"},479.55,470.25,52.63264]
[164,"GMDCLTD",41.9,{"v":42.166666666666664,"d":"42.17"},{"v":41.383333333333326,"d":"41.38"},{"v":40.86666666666666,"d":"40.87"},{"v":40.08333333333332,"d":"40.08"},{"v":42.68333333333333,"d":"42.68"},{"v":43.466666666666676,"d":"43.47"},{"v":43.983333333333334,"d":"43.98"},42.95,41.65,12.40783]
[165,"GMMPFAUDLR",6484.5,{"v":6283.150000000001,"d":"6283.15"},{"v":5991.300000000001,"d":"5991.30"},{"v":5498.1,"d":"5498.10"},{"v":5206.250000000001,"d":"5206.25"},{"v":6776.350000000001,"d":"6776.35"},{"v":7068.200000000002,"d":"7068.20"},{"v":7561.4000000000015,"d":"7561.40"},6575,5789.95,2.44358]
[166,"GMRINFRA",21.15,{"v":21.416666666666668,"d":"21.42"},{"v":20.833333333333336,"d":"20.83"},{"v":20.51666666666667,"d":"20.52"},{"v":19.933333333333337,"d":"19.93"},{"v":21.733333333333334,"d":"21.73"},{"v":22.31666666666667,"d":"22.32"},{"v":22.633333333333333,"d":"22.63"},22,21.1,71.88295]
[167,"GNFC",173.35,{"v":172.58333333333334,"d":"172.58"},{"v":169.76666666666668,"d":"169.77"},{"v":166.18333333333334,"d":"166.18"},{"v":163.36666666666667,"d":"163.37"},{"v":176.16666666666669,"d":"176.17"},{"v":178.98333333333335,"d":"178.98"},{"v":182.5666666666667,"d":"182.57"},175.4,169,19.32634]
[168,"GODFRYPHLP",958.5,{"v":964.4833333333332,"d":"964.48"},{"v":951.0166666666664,"d":"951.02"},{"v":943.5333333333332,"d":"943.53"},{"v":930.0666666666664,"d":"930.07"},{"v":971.9666666666665,"d":"971.97"},{"v":985.4333333333334,"d":"985.43"},{"v":992.9166666666665,"d":"992.92"},977.95,957,0.58258]
[169,"GODREJAGRO",468.6,{"v":467.8833333333334,"d":"467.88"},{"v":461.76666666666677,"d":"461.77"},{"v":454.9333333333334,"d":"454.93"},{"v":448.8166666666668,"d":"448.82"},{"v":474.71666666666675,"d":"474.72"},{"v":480.8333333333334,"d":"480.83"},{"v":487.66666666666674,"d":"487.67"},474,461.05,2.56334]
[170,"GODREJCP",687.8,{"v":688.1999999999999,"d":"688.20"},{"v":680.4499999999998,"d":"680.45"},{"v":673.0999999999999,"d":"673.10"},{"v":665.3499999999998,"d":"665.35"},{"v":695.5499999999998,"d":"695.55"},{"v":703.3000000000001,"d":"703.30"},{"v":710.6499999999999,"d":"710.65"},695.95,680.85,6.72208]
[171,"GODREJIND",382.7,{"v":385.5,"d":"385.50"},{"v":377.2,"d":"377.20"},{"v":371.7,"d":"371.70"},{"v":363.4,"d":"363.40"},{"v":391,"d":"391.00"},{"v":399.29999999999995,"d":"399.30"},{"v":404.8,"d":"404.80"},393.8,380,1.50189]
[172,"GODREJPROP",893.15,{"v":895.1833333333333,"d":"895.18"},{"v":886.8166666666666,"d":"886.82"},{"v":880.4833333333333,"d":"880.48"},{"v":872.1166666666667,"d":"872.12"},{"v":901.5166666666665,"d":"901.52"},{"v":909.8833333333331,"d":"909.88"},{"v":916.2166666666665,"d":"916.22"},903.55,888.85,1.22617]
[173,"GPPL",79.8,{"v":79.96666666666667,"d":"79.97"},{"v":78.93333333333334,"d":"78.93"},{"v":78.06666666666666,"d":"78.07"},{"v":77.03333333333333,"d":"77.03"},{"v":80.83333333333334,"d":"80.83"},{"v":81.86666666666667,"d":"81.87"},{"v":82.73333333333335,"d":"82.73"},81,79.1,2.56465]
[174,"GRANULES",315.55,{"v":320.8333333333333,"d":"320.83"},{"v":308.26666666666665,"d":"308.27"},{"v":300.98333333333335,"d":"300.98"},{"v":288.4166666666667,"d":"288.42"},{"v":328.1166666666666,"d":"328.12"},{"v":340.68333333333334,"d":"340.68"},{"v":347.9666666666666,"d":"347.97"},333.4,313.55,41.78661]
[175,"GRAPHITE",189,190.35,{"v":185.2,"d":"185.20"},{"v":181.4,"d":"181.40"},176.25,{"v":194.14999999999998,"d":"194.15"},{"v":199.3,"d":"199.30"},{"v":203.09999999999997,"d":"203.10"},195.5,186.55,13.84254]
[176,"GRASIM",624.25,{"v":628.0833333333334,"d":"628.08"},{"v":615.2166666666667,"d":"615.22"},{"v":606.1833333333333,"d":"606.18"},{"v":593.3166666666666,"d":"593.32"},{"v":637.1166666666668,"d":"637.12"},{"v":649.9833333333333,"d":"649.98"},{"v":659.0166666666669,"d":"659.02"},640.95,619.05,20.6153]
[177,"GREAVESCOT",86.95,{"v":87.41666666666667,"d":"87.42"},{"v":86.03333333333335,"d":"86.03"},{"v":85.11666666666667,"d":"85.12"},{"v":83.73333333333335,"d":"83.73"},{"v":88.33333333333334,"d":"88.33"},{"v":89.71666666666667,"d":"89.72"},{"v":90.63333333333334,"d":"90.63"},88.8,86.5,3.96704]
[178,"GRINDWELL",507.5,{"v":507.06666666666666,"d":"507.07"},{"v":493.1333333333333,"d":"493.13"},{"v":478.76666666666665,"d":"478.77"},{"v":464.8333333333333,"d":"464.83"},{"v":521.4333333333334,"d":"521.43"},{"v":535.3666666666666,"d":"535.37"},{"v":549.7333333333333,"d":"549.73"},521,492.7,1.78253]
[179,"GRSE",232.8,{"v":229.76666666666665,"d":"229.77"},{"v":220.5333333333333,"d":"220.53"},{"v":208.26666666666665,"d":"208.27"},{"v":199.0333333333333,"d":"199.03"},{"v":242.0333333333333,"d":"242.03"},{"v":251.26666666666665,"d":"251.27"},{"v":263.5333333333333,"d":"263.53"},239,217.5,20.23915]
[180,"GSFC",64.95,{"v":64.41666666666667,"d":"64.42"},{"v":63.283333333333346,"d":"63.28"},{"v":61.616666666666674,"d":"61.62"},{"v":60.48333333333335,"d":"60.48"},{"v":66.08333333333334,"d":"66.08"},{"v":67.21666666666667,"d":"67.22"},{"v":68.88333333333334,"d":"68.88"},65.55,62.75,16.02331]
[181,"GSPL",216.65,{"v":216.13333333333333,"d":"216.13"},{"v":212.76666666666665,"d":"212.77"},{"v":208.88333333333333,"d":"208.88"},{"v":205.51666666666665,"d":"205.52"},{"v":220.01666666666665,"d":"220.02"},{"v":223.38333333333333,"d":"223.38"},{"v":227.26666666666665,"d":"227.27"},219.5,212.25,33.72372]
[182,"GUJALKALI",336.25,{"v":339.98333333333335,"d":"339.98"},{"v":331.2666666666667,"d":"331.27"},{"v":326.28333333333336,"d":"326.28"},{"v":317.5666666666667,"d":"317.57"},{"v":344.9666666666667,"d":"344.97"},{"v":353.6833333333334,"d":"353.68"},{"v":358.6666666666667,"d":"358.67"},348.7,335,0.80421]
[183,"GUJGASLTD",311.85,313.95,{"v":307.4,"d":"307.40"},302.95,{"v":296.4,"d":"296.40"},{"v":318.4,"d":"318.40"},{"v":324.95000000000005,"d":"324.95"},{"v":329.4,"d":"329.40"},320.5,309.5,12.4588]
[184,"GULFOILLUB",628.65,{"v":629.7499999999999,"d":"629.75"},{"v":620.9499999999998,"d":"620.95"},{"v":613.2499999999999,"d":"613.25"},{"v":604.4499999999998,"d":"604.45"},{"v":637.4499999999998,"d":"637.45"},{"v":646.2499999999998,"d":"646.25"},{"v":653.9499999999998,"d":"653.95"},638.55,622.05,0.12203]
[185,"HAL",1019.15,{"v":1021.3833333333333,"d":"1021.38"},{"v":998.7666666666667,"d":"998.77"},{"v":978.3833333333333,"d":"978.38"},{"v":955.7666666666667,"d":"955.77"},{"v":1041.7666666666667,"d":"1041.77"},{"v":1064.3833333333332,"d":"1064.38"},{"v":1084.7666666666667,"d":"1084.77"},1044,1001,2.79768]
[186,"HATHWAY",39.55,{"v":38.31666666666666,"d":"38.32"},{"v":37.08333333333333,"d":"37.08"},{"v":34.61666666666667,"d":"34.62"},{"v":33.38333333333333,"d":"33.38"},{"v":40.783333333333324,"d":"40.78"},{"v":42.01666666666666,"d":"42.02"},{"v":44.48333333333332,"d":"44.48"},39.55,35.85,15.53334]
[187,"HATSUN",726.4,{"v":732.8000000000001,"d":"732.80"},{"v":718.6000000000001,"d":"718.60"},{"v":710.8000000000001,"d":"710.80"},{"v":696.6000000000001,"d":"696.60"},{"v":740.6000000000001,"d":"740.60"},{"v":754.8000000000002,"d":"754.80"},{"v":762.6000000000001,"d":"762.60"},747,725,0.32501]
[188,"HAVELLS",605.9,{"v":610.2833333333333,"d":"610.28"},{"v":599.6666666666666,"d":"599.67"},{"v":593.4333333333333,"d":"593.43"},{"v":582.8166666666666,"d":"582.82"},{"v":616.5166666666667,"d":"616.52"},{"v":627.1333333333334,"d":"627.13"},{"v":633.3666666666667,"d":"633.37"},620.9,604.05,23.7019]
[189,"HCLTECH",683.8,688.75,676.55,{"v":669.3,"d":"669.30"},{"v":657.0999999999999,"d":"657.10"},{"v":696,"d":"696.00"},{"v":708.2,"d":"708.20"},715.45,700.95,681.5,39.56472]
[190,"HDFC",1826.75,{"v":1828,"d":"1828.00"},1809.25,1791.75,{"v":1773,"d":"1773.00"},{"v":1845.5,"d":"1845.50"},1864.25,1881.75,1846.75,1810.5,49.44312]
[191,"HDFCAMC",2342.2,{"v":2352.4,"d":"2352.40"},{"v":2326.8,"d":"2326.80"},{"v":2311.4,"d":"2311.40"},{"v":2285.8,"d":"2285.80"},{"v":2367.8,"d":"2367.80"},{"v":2393.3999999999996,"d":"2393.40"},{"v":2408.8,"d":"2408.80"},2378,2337,4.23447]
[192,"HDFCBANK",1066.65,1062.05,{"v":1053.1,"d":"1053.10"},1039.55,{"v":1030.6,"d":"1030.60"},{"v":1075.6,"d":"1075.60"},{"v":1084.5500000000002,"d":"1084.55"},{"v":1098.1,"d":"1098.10"},1071,1048.5,100.6815]
[193,"HDFCLIFE",608.75,{"v":609.5833333333334,"d":"609.58"},{"v":605.2666666666668,"d":"605.27"},{"v":601.7833333333334,"d":"601.78"},{"v":597.4666666666668,"d":"597.47"},{"v":613.0666666666667,"d":"613.07"},{"v":617.3833333333333,"d":"617.38"},{"v":620.8666666666667,"d":"620.87"},613.9,606.1,15.39726]
[194,"HEG",797.2,798.85,{"v":778.7,"d":"778.70"},{"v":760.2,"d":"760.20"},{"v":740.0500000000001,"d":"740.05"},817.35,{"v":837.4999999999999,"d":"837.50"},{"v":856,"d":"856.00"},819,780.35,6.04778]
[195,"HEIDELBERG",181.35,{"v":181.95000000000002,"d":"181.95"},{"v":180.00000000000003,"d":"180.00"},178.65,{"v":176.70000000000002,"d":"176.70"},{"v":183.30000000000004,"d":"183.30"},{"v":185.25000000000003,"d":"185.25"},{"v":186.60000000000005,"d":"186.60"},183.9,180.6,2.28]
[196,"HERITGFOOD",319.8,{"v":317.3666666666666,"d":"317.37"},{"v":312.73333333333323,"d":"312.73"},{"v":305.66666666666663,"d":"305.67"},{"v":301.03333333333325,"d":"301.03"},{"v":324.4333333333332,"d":"324.43"},{"v":329.06666666666655,"d":"329.07"},{"v":336.1333333333332,"d":"336.13"},322,310.3,0.82309]
[197,"HEROMOTOCO",2712.85,{"v":2730.616666666667,"d":"2730.62"},{"v":2686.2333333333336,"d":"2686.23"},{"v":2659.616666666667,"d":"2659.62"},{"v":2615.2333333333336,"d":"2615.23"},{"v":2757.2333333333336,"d":"2757.23"},{"v":2801.616666666667,"d":"2801.62"},{"v":2828.2333333333336,"d":"2828.23"},2775,2704,16.17217]
[198,"HEXAWARE",404.7,{"v":407.1000000000001,"d":"407.10"},{"v":396.70000000000016,"d":"396.70"},{"v":388.7000000000001,"d":"388.70"},{"v":378.3000000000002,"d":"378.30"},{"v":415.10000000000014,"d":"415.10"},{"v":425.5000000000001,"d":"425.50"},{"v":433.5000000000001,"d":"433.50"},417.5,399.1,16.43827]
[199,"HFCL",16.55,16.75,{"v":16,"d":"16.00"},15.45,{"v":14.7,"d":"14.70"},{"v":17.3,"d":"17.30"},18.05,{"v":18.6,"d":"18.60"},17.5,16.2,139.24774]
[200,"HIMATSEIDE",81.5,{"v":82.66666666666667,"d":"82.67"},{"v":79.83333333333334,"d":"79.83"},{"v":78.16666666666667,"d":"78.17"},{"v":75.33333333333334,"d":"75.33"},{"v":84.33333333333334,"d":"84.33"},{"v":87.16666666666669,"d":"87.17"},{"v":88.83333333333334,"d":"88.83"},85.5,81,8.6932]
[201,"HINDALCO",178.95,{"v":181.1833333333333,"d":"181.18"},{"v":175.76666666666662,"d":"175.77"},{"v":172.58333333333331,"d":"172.58"},{"v":167.16666666666663,"d":"167.17"},{"v":184.36666666666662,"d":"184.37"},{"v":189.7833333333333,"d":"189.78"},{"v":192.9666666666666,"d":"192.97"},186.6,178,304.0557]
[202,"HINDCOPPER",38.25,{"v":38.43333333333333,"d":"38.43"},{"v":37.01666666666666,"d":"37.02"},{"v":35.78333333333333,"d":"35.78"},{"v":34.36666666666666,"d":"34.37"},{"v":39.66666666666666,"d":"39.67"},{"v":41.08333333333333,"d":"41.08"},{"v":42.316666666666656,"d":"42.32"},39.85,37.2,27.58941]
[203,"HINDPETRO",215.25,{"v":216.01666666666665,"d":"216.02"},{"v":212.7333333333333,"d":"212.73"},{"v":210.21666666666664,"d":"210.22"},{"v":206.93333333333328,"d":"206.93"},{"v":218.5333333333333,"d":"218.53"},{"v":221.81666666666666,"d":"221.82"},{"v":224.33333333333331,"d":"224.33"},219.3,213.5,84.98111]
[204,"HINDUNILVR",2210.65,{"v":2216.5499999999997,"d":"2216.55"},{"v":2200.0999999999995,"d":"2200.10"},{"v":2189.5499999999997,"d":"2189.55"},{"v":2173.0999999999995,"d":"2173.10"},{"v":2227.0999999999995,"d":"2227.10"},{"v":2243.5499999999993,"d":"2243.55"},{"v":2254.0999999999995,"d":"2254.10"},2233,2206,16.65204]
[205,"HINDZINC",246.8,{"v":249.6833333333333,"d":"249.68"},{"v":240.41666666666663,"d":"240.42"},{"v":234.03333333333333,"d":"234.03"},{"v":224.76666666666665,"d":"224.77"},{"v":256.0666666666666,"d":"256.07"},{"v":265.3333333333333,"d":"265.33"},{"v":271.7166666666666,"d":"271.72"},258.95,243.3,49.32756]
[206,"HONAUT",32242.05,{"v":32097.350000000002,"d":"32097.35"},{"v":31744.700000000004,"d":"31744.70"},{"v":31247.350000000002,"d":"31247.35"},{"v":30894.700000000004,"d":"30894.70"},{"v":32594.700000000004,"d":"32594.70"},{"v":32947.350000000006,"d":"32947.35"},{"v":33444.700000000004,"d":"33444.70"},32450,31600,0.03682]
[207,"HSCL",46.8,{"v":47.13333333333333,"d":"47.13"},{"v":46.266666666666666,"d":"46.27"},{"v":45.733333333333334,"d":"45.73"},{"v":44.86666666666667,"d":"44.87"},{"v":47.666666666666664,"d":"47.67"},{"v":48.533333333333324,"d":"48.53"},{"v":49.06666666666666,"d":"49.07"},48,46.6,9.56056]
[208,"HUDCO",35.7,{"v":35.800000000000004,"d":"35.80"},{"v":35.25000000000001,"d":"35.25"},{"v":34.800000000000004,"d":"34.80"},{"v":34.25000000000001,"d":"34.25"},{"v":36.25000000000001,"d":"36.25"},{"v":36.800000000000004,"d":"36.80"},{"v":37.25000000000001,"d":"37.25"},36.35,35.35,16.81281]
[209,"IBREALEST",62.95,{"v":61.199999999999996,"d":"61.20"},{"v":59.39999999999999,"d":"59.40"},{"v":55.849999999999994,"d":"55.85"},{"v":54.04999999999999,"d":"54.05"},64.75,{"v":66.54999999999998,"d":"66.55"},{"v":70.1,"d":"70.10"},63,57.65,67.18573]
[210,"IBULHSGFIN",214.7,{"v":213.79999999999998,"d":"213.80"},{"v":207.14999999999998,"d":"207.15"},{"v":199.6,"d":"199.60"},192.95,{"v":221.34999999999997,"d":"221.35"},{"v":228,"d":"228.00"},{"v":235.54999999999995,"d":"235.55"},220.45,206.25,373.60417]
[211,"IBVENTURES",155.55,{"v":154.68333333333334,"d":"154.68"},{"v":146.86666666666667,"d":"146.87"},{"v":138.18333333333334,"d":"138.18"},{"v":130.36666666666667,"d":"130.37"},{"v":163.36666666666667,"d":"163.37"},{"v":171.18333333333334,"d":"171.18"},{"v":179.86666666666667,"d":"179.87"},162.5,146,35.64097]
[212,"ICICIBANK",367.35,{"v":368.56666666666666,"d":"368.57"},{"v":362.8333333333333,"d":"362.83"},{"v":358.31666666666666,"d":"358.32"},{"v":352.5833333333333,"d":"352.58"},{"v":373.0833333333333,"d":"373.08"},{"v":378.81666666666666,"d":"378.82"},{"v":383.3333333333333,"d":"383.33"},374.3,364.05,454.46756]
[213,"ICICIGI",1348.9,{"v":1363.4166666666667,"d":"1363.42"},{"v":1320.4833333333336,"d":"1320.48"},{"v":1292.0666666666668,"d":"1292.07"},{"v":1249.1333333333337,"d":"1249.13"},{"v":1391.8333333333335,"d":"1391.83"},{"v":1434.7666666666664,"d":"1434.77"},{"v":1463.1833333333334,"d":"1463.18"},1406.35,1335,3.70518]
[214,"ICICIPRULI",477.2,479.75,{"v":472.5,"d":"472.50"},{"v":467.8,"d":"467.80"},460.55,484.45,{"v":491.7,"d":"491.70"},{"v":496.4,"d":"496.40"},487,475.05,14.98774]
[215,"ICRA",2551.45,{"v":2552.1666666666665,"d":"2552.17"},{"v":2534.333333333333,"d":"2534.33"},{"v":2517.2166666666667,"d":"2517.22"},{"v":2499.383333333333,"d":"2499.38"},{"v":2569.283333333333,"d":"2569.28"},{"v":2587.116666666666,"d":"2587.12"},{"v":2604.2333333333327,"d":"2604.23"},2570,2535.05,0.00665]
[216,"IDBI",39.8,{"v":40.03333333333333,"d":"40.03"},{"v":39.31666666666666,"d":"39.32"},{"v":38.83333333333333,"d":"38.83"},{"v":38.11666666666666,"d":"38.12"},{"v":40.516666666666666,"d":"40.52"},{"v":41.233333333333334,"d":"41.23"},{"v":41.71666666666667,"d":"41.72"},40.75,39.55,33.78612]
[217,"IDEA",8.7,{"v":8.766666666666666,"d":"8.77"},{"v":8.583333333333332,"d":"8.58"},{"v":8.466666666666667,"d":"8.47"},{"v":8.283333333333333,"d":"8.28"},{"v":8.883333333333331,"d":"8.88"},{"v":9.066666666666665,"d":"9.07"},{"v":9.18333333333333,"d":"9.18"},8.95,8.65,1611.61541]
[218,"IDFC",22.7,{"v":22.266666666666666,"d":"22.27"},{"v":21.18333333333333,"d":"21.18"},{"v":19.666666666666664,"d":"19.67"},{"v":18.58333333333333,"d":"18.58"},{"v":23.78333333333333,"d":"23.78"},{"v":24.866666666666667,"d":"24.87"},{"v":26.383333333333333,"d":"26.38"},23.35,20.75,319.34551]
[219,"IDFCFIRSTB",30.3,{"v":29.71666666666667,"d":"29.72"},{"v":28.883333333333336,"d":"28.88"},{"v":27.46666666666667,"d":"27.47"},{"v":26.633333333333336,"d":"26.63"},{"v":31.133333333333336,"d":"31.13"},{"v":31.966666666666665,"d":"31.97"},{"v":33.38333333333334,"d":"33.38"},30.55,28.3,943.28391]
[220,"IEX",191.35,{"v":193.58333333333334,"d":"193.58"},{"v":186.26666666666668,"d":"186.27"},{"v":181.18333333333334,"d":"181.18"},{"v":173.86666666666667,"d":"173.87"},{"v":198.66666666666669,"d":"198.67"},{"v":205.98333333333335,"d":"205.98"},{"v":211.0666666666667,"d":"211.07"},200.9,188.5,13.63931]
[221,"IFBIND",386.7,386.25,{"v":382.5,"d":"382.50"},{"v":378.3,"d":"378.30"},374.55,390.45,{"v":394.2,"d":"394.20"},{"v":398.4,"d":"398.40"},390,382.05,0.77634]
[222,"IFCI",6.55,{"v":6.533333333333332,"d":"6.53"},{"v":6.466666666666665,"d":"6.47"},{"v":6.383333333333333,"d":"6.38"},{"v":6.3166666666666655,"d":"6.32"},{"v":6.6166666666666645,"d":"6.62"},{"v":6.683333333333333,"d":"6.68"},{"v":6.766666666666664,"d":"6.77"},6.6,6.45,21.97723]
[223,"IGL",389.3,{"v":390.3666666666666,"d":"390.37"},{"v":386.23333333333323,"d":"386.23"},{"v":383.16666666666663,"d":"383.17"},{"v":379.03333333333325,"d":"379.03"},{"v":393.4333333333332,"d":"393.43"},{"v":397.56666666666655,"d":"397.57"},{"v":400.6333333333332,"d":"400.63"},394.5,387.3,23.41903]
[224,"IIFL",68.7,{"v":69.2,"d":"69.20"},{"v":67.9,"d":"67.90"},{"v":67.10000000000001,"d":"67.10"},{"v":65.80000000000001,"d":"65.80"},{"v":70,"d":"70.00"},{"v":71.29999999999998,"d":"71.30"},{"v":72.1,"d":"72.10"},70.5,68.4,7.56428]
[225,"IIFLWAM",1074.55,{"v":1083.1833333333334,"d":"1083.18"},{"v":1044.3666666666668,"d":"1044.37"},{"v":1014.1833333333334,"d":"1014.18"},{"v":975.3666666666668,"d":"975.37"},{"v":1113.3666666666668,"d":"1113.37"},{"v":1152.1833333333334,"d":"1152.18"},{"v":1182.3666666666668,"d":"1182.37"},1122,1053,0.27222]
[226,"INDHOTEL",83.55,82.95,{"v":81.10000000000001,"d":"81.10"},78.65,{"v":76.80000000000001,"d":"76.80"},{"v":85.4,"d":"85.40"},87.25,{"v":89.7,"d":"89.70"},84.8,80.5,179.37792]
[227,"INDIACEM",119.3,{"v":120.15000000000002,"d":"120.15"},{"v":117.30000000000004,"d":"117.30"},{"v":115.30000000000003,"d":"115.30"},{"v":112.45000000000005,"d":"112.45"},{"v":122.15000000000003,"d":"122.15"},{"v":125.00000000000003,"d":"125.00"},{"v":127.00000000000003,"d":"127.00"},123,118.15,29.51955]
[228,"INDIAMART",2959.5,{"v":2996.4833333333336,"d":"2996.48"},{"v":2913.0166666666673,"d":"2913.02"},{"v":2866.5333333333338,"d":"2866.53"},{"v":2783.0666666666675,"d":"2783.07"},{"v":3042.966666666667,"d":"3042.97"},{"v":3126.4333333333334,"d":"3126.43"},{"v":3172.916666666667,"d":"3172.92"},3079.95,2950,0.61564]
[229,"INDIANB",64.3,{"v":63.01666666666667,"d":"63.02"},{"v":61.033333333333346,"d":"61.03"},{"v":57.76666666666667,"d":"57.77"},{"v":55.783333333333346,"d":"55.78"},{"v":66.28333333333335,"d":"66.28"},{"v":68.26666666666668,"d":"68.27"},{"v":71.53333333333335,"d":"71.53"},65,59.75,54.37403]
[230,"INDIGO",939.65,{"v":947.1666666666666,"d":"947.17"},{"v":929.0833333333333,"d":"929.08"},{"v":918.5166666666667,"d":"918.52"},{"v":900.4333333333333,"d":"900.43"},{"v":957.7333333333332,"d":"957.73"},{"v":975.8166666666665,"d":"975.82"},{"v":986.3833333333332,"d":"986.38"},965.25,936.6,12.11111]
[231,"INDOCO",259.8,{"v":261.8833333333334,"d":"261.88"},{"v":250.96666666666675,"d":"250.97"},{"v":242.13333333333338,"d":"242.13"},{"v":231.21666666666675,"d":"231.22"},{"v":270.71666666666675,"d":"270.72"},{"v":281.6333333333334,"d":"281.63"},{"v":290.46666666666675,"d":"290.47"},272.8,253.05,18.39064]
[232,"INDOSTAR",248.85,{"v":248.98333333333335,"d":"248.98"},{"v":239.9666666666667,"d":"239.97"},{"v":231.08333333333334,"d":"231.08"},{"v":222.0666666666667,"d":"222.07"},{"v":257.8666666666667,"d":"257.87"},{"v":266.8833333333333,"d":"266.88"},{"v":275.7666666666667,"d":"275.77"},258,240.1,0.12623]
[233,"INDUSINDBK",522,518.75,{"v":512.6,"d":"512.60"},{"v":503.20000000000005,"d":"503.20"},{"v":497.05000000000007,"d":"497.05"},528.15,{"v":534.3000000000001,"d":"534.30"},{"v":543.6999999999999,"d":"543.70"},524.9,509.35,117.02721]
[234,"INFIBEAM",74.75,{"v":74.08333333333333,"d":"74.08"},{"v":72.16666666666666,"d":"72.17"},{"v":69.58333333333333,"d":"69.58"},{"v":67.66666666666666,"d":"67.67"},{"v":76.66666666666666,"d":"76.67"},{"v":78.58333333333331,"d":"78.58"},{"v":81.16666666666666,"d":"81.17"},76,71.5,24.51088]
[235,"INFRATEL",194.3,{"v":195.1833333333333,"d":"195.18"},{"v":191.36666666666662,"d":"191.37"},{"v":188.4333333333333,"d":"188.43"},{"v":184.61666666666662,"d":"184.62"},{"v":198.11666666666662,"d":"198.12"},{"v":201.93333333333328,"d":"201.93"},{"v":204.86666666666662,"d":"204.87"},199,192.25,47.07552]
[236,"INFY",948.45,{"v":952.1833333333334,"d":"952.18"},{"v":942.3666666666668,"d":"942.37"},{"v":936.2833333333334,"d":"936.28"},{"v":926.4666666666668,"d":"926.47"},{"v":958.2666666666668,"d":"958.27"},{"v":968.0833333333334,"d":"968.08"},{"v":974.1666666666667,"d":"974.17"},962,946.1,68.02508]
[237,"INGERRAND",630.6,{"v":632.4833333333333,"d":"632.48"},{"v":627.1666666666667,"d":"627.17"},{"v":623.7333333333333,"d":"623.73"},{"v":618.4166666666667,"d":"618.42"},{"v":635.9166666666667,"d":"635.92"},{"v":641.2333333333333,"d":"641.23"},{"v":644.6666666666667,"d":"644.67"},637.8,629.05,0.06893]
[238,"INOXLEISUR",235.6,{"v":235.86666666666667,"d":"235.87"},{"v":228.83333333333334,"d":"228.83"},{"v":222.06666666666666,"d":"222.07"},{"v":215.03333333333333,"d":"215.03"},{"v":242.63333333333335,"d":"242.63"},{"v":249.66666666666666,"d":"249.67"},{"v":256.4333333333334,"d":"256.43"},242.9,229.1,13.42931]
[239,"INTELLECT",185.95,189.15,{"v":179.3,"d":"179.30"},172.65,{"v":162.8,"d":"162.80"},{"v":195.8,"d":"195.80"},{"v":205.64999999999998,"d":"205.65"},{"v":212.3,"d":"212.30"},199,182.5,4.14011]
[240,"IOB",10.35,{"v":10.366666666666665,"d":"10.37"},{"v":10.283333333333331,"d":"10.28"},{"v":10.216666666666667,"d":"10.22"},{"v":10.133333333333333,"d":"10.13"},{"v":10.43333333333333,"d":"10.43"},{"v":10.516666666666662,"d":"10.52"},{"v":10.583333333333329,"d":"10.58"},10.45,10.3,9.8833]
[241,"IOC",87.05,{"v":87.38333333333333,"d":"87.38"},{"v":86.56666666666665,"d":"86.57"},{"v":86.08333333333333,"d":"86.08"},{"v":85.26666666666665,"d":"85.27"},{"v":87.86666666666665,"d":"87.87"},{"v":88.68333333333331,"d":"88.68"},{"v":89.16666666666664,"d":"89.17"},88.2,86.9,167.1703]
[242,"IPCALAB",2005.95,{"v":2049.2999999999997,"d":"2049.30"},{"v":1941.6499999999996,"d":"1941.65"},1877.35,{"v":1769.6999999999998,"d":"1769.70"},{"v":2113.5999999999995,"d":"2113.60"},2221.25,{"v":2285.5499999999993,"d":"2285.55"},2156.95,1985,13.53673]
[243,"IRB",119.3,120.05,{"v":115.5,"d":"115.50"},{"v":111.7,"d":"111.70"},107.15,123.85,{"v":128.39999999999998,"d":"128.40"},{"v":132.2,"d":"132.20"},124.6,116.25,24.61282]
[244,"IRCON",97.1,{"v":98.13333333333333,"d":"98.13"},{"v":95.56666666666665,"d":"95.57"},{"v":94.03333333333332,"d":"94.03"},{"v":91.46666666666664,"d":"91.47"},{"v":99.66666666666666,"d":"99.67"},{"v":102.23333333333332,"d":"102.23"},{"v":103.76666666666667,"d":"103.77"},100.7,96.6,34.19199]
[245,"IRCTC",1372.05,{"v":1357.1333333333332,"d":"1357.13"},{"v":1329.9666666666665,"d":"1329.97"},{"v":1287.8833333333332,"d":"1287.88"},{"v":1260.7166666666665,"d":"1260.72"},{"v":1399.2166666666665,"d":"1399.22"},{"v":1426.3833333333334,"d":"1426.38"},{"v":1468.4666666666665,"d":"1468.47"},1384.3,1315.05,11.09433]
[246,"ISEC",492.4,{"v":494.5833333333333,"d":"494.58"},{"v":484.46666666666664,"d":"484.47"},{"v":476.5333333333333,"d":"476.53"},{"v":466.41666666666663,"d":"466.42"},{"v":502.51666666666665,"d":"502.52"},{"v":512.6333333333333,"d":"512.63"},{"v":520.5666666666666,"d":"520.57"},504.7,486.65,4.03459]
[247,"ITC",203.05,{"v":203.58333333333334,"d":"203.58"},{"v":199.4666666666667,"d":"199.47"},{"v":195.88333333333335,"d":"195.88"},{"v":191.7666666666667,"d":"191.77"},{"v":207.16666666666669,"d":"207.17"},{"v":211.2833333333333,"d":"211.28"},{"v":214.86666666666667,"d":"214.87"},207.7,200,551.43098]
[248,"ITDC",231.45,{"v":231.96666666666667,"d":"231.97"},{"v":227.43333333333334,"d":"227.43"},{"v":223.41666666666666,"d":"223.42"},{"v":218.88333333333333,"d":"218.88"},{"v":235.98333333333335,"d":"235.98"},{"v":240.5166666666667,"d":"240.52"},{"v":244.53333333333336,"d":"244.53"},236.5,227.95,0.59961]
[249,"ITI",137.8,{"v":139.04999999999998,"d":"139.05"},{"v":136.14999999999998,"d":"136.15"},{"v":134.5,"d":"134.50"},{"v":131.6,"d":"131.60"},{"v":140.69999999999996,"d":"140.70"},{"v":143.6,"d":"143.60"},{"v":145.24999999999994,"d":"145.25"},141.95,137.4,11.05803]
[250,"J&KBANK",17.4,{"v":17.4,"d":"17.40"},{"v":17.099999999999998,"d":"17.10"},{"v":16.8,"d":"16.80"},{"v":16.5,"d":"16.50"},{"v":17.699999999999996,"d":"17.70"},{"v":17.999999999999993,"d":"18.00"},{"v":18.299999999999994,"d":"18.30"},17.7,17.1,20.51204]
[251,"JAGRAN",38.3,{"v":38.3,"d":"38.30"},38.05,{"v":37.8,"d":"37.80"},37.55,38.55,{"v":38.8,"d":"38.80"},39.05,38.55,38.05,1.49552]
[252,"JAICORPLTD",91.35,{"v":91.38333333333333,"d":"91.38"},{"v":90.26666666666665,"d":"90.27"},{"v":89.18333333333332,"d":"89.18"},{"v":88.06666666666665,"d":"88.07"},{"v":92.46666666666665,"d":"92.47"},{"v":93.58333333333333,"d":"93.58"},{"v":94.66666666666666,"d":"94.67"},92.5,90.3,15.58196]
[253,"JAMNAAUTO",33.5,{"v":33.233333333333334,"d":"33.23"},{"v":32.766666666666666,"d":"32.77"},{"v":32.03333333333333,"d":"32.03"},{"v":31.566666666666663,"d":"31.57"},{"v":33.96666666666667,"d":"33.97"},{"v":34.43333333333334,"d":"34.43"},{"v":35.16666666666667,"d":"35.17"},33.7,32.5,16.01921]
[254,"JBCHEPHARM",768.85,{"v":764.3166666666667,"d":"764.32"},{"v":739.1833333333334,"d":"739.18"},{"v":709.5166666666667,"d":"709.52"},{"v":684.3833333333333,"d":"684.38"},{"v":793.9833333333335,"d":"793.98"},{"v":819.1166666666669,"d":"819.12"},{"v":848.7833333333335,"d":"848.78"},789.45,734.65,21.16203]
[255,"JCHAC",2033.9,{"v":2035.3166666666666,"d":"2035.32"},{"v":1978.6333333333332,"d":"1978.63"},{"v":1923.3666666666666,"d":"1923.37"},{"v":1866.6833333333332,"d":"1866.68"},{"v":2090.583333333333,"d":"2090.58"},{"v":2147.2666666666664,"d":"2147.27"},{"v":2202.5333333333333,"d":"2202.53"},2092,1980.05,0.10408]
[256,"JINDALSAW",61.05,{"v":61.03333333333334,"d":"61.03"},{"v":60.216666666666676,"d":"60.22"},{"v":59.38333333333334,"d":"59.38"},{"v":58.56666666666668,"d":"58.57"},{"v":61.866666666666674,"d":"61.87"},{"v":62.68333333333334,"d":"62.68"},{"v":63.51666666666667,"d":"63.52"},61.85,60.2,11.98685]
[257,"JINDALSTEL",211.05,{"v":209.9333333333333,"d":"209.93"},{"v":203.11666666666662,"d":"203.12"},{"v":195.1833333333333,"d":"195.18"},{"v":188.36666666666662,"d":"188.37"},{"v":217.86666666666662,"d":"217.87"},{"v":224.68333333333328,"d":"224.68"},{"v":232.61666666666662,"d":"232.62"},216.75,202,265.91658]
[258,"JKCEMENT",1524.35,{"v":1538.7166666666665,"d":"1538.72"},{"v":1498.833333333333,"d":"1498.83"},{"v":1473.3166666666666,"d":"1473.32"},{"v":1433.4333333333332,"d":"1433.43"},{"v":1564.233333333333,"d":"1564.23"},{"v":1604.1166666666666,"d":"1604.12"},{"v":1629.6333333333328,"d":"1629.63"},1578.6,1513.2,0.29649]
[259,"JKLAKSHMI",283.5,{"v":284.8,"d":"284.80"},{"v":280.70000000000005,"d":"280.70"},{"v":277.90000000000003,"d":"277.90"},{"v":273.80000000000007,"d":"273.80"},{"v":287.6,"d":"287.60"},{"v":291.70000000000005,"d":"291.70"},{"v":294.5,"d":"294.50"},288.9,282,4.1138]
[260,"JKPAPER",94,94.55,{"v":93.14999999999999,"d":"93.15"},{"v":92.3,"d":"92.30"},{"v":90.89999999999999,"d":"90.90"},{"v":95.39999999999999,"d":"95.40"},{"v":96.8,"d":"96.80"},{"v":97.64999999999999,"d":"97.65"},95.95,93.7,12.66988]
[261,"JKTYRE",64.05,{"v":64.48333333333333,"d":"64.48"},{"v":62.516666666666666,"d":"62.52"},{"v":60.983333333333334,"d":"60.98"},{"v":59.016666666666666,"d":"59.02"},{"v":66.01666666666667,"d":"66.02"},{"v":67.98333333333333,"d":"67.98"},{"v":69.51666666666667,"d":"69.52"},66.45,62.95,18.5171]
[262,"JMFINANCIL",76.5,{"v":76.10000000000001,"d":"76.10"},{"v":74.30000000000001,"d":"74.30"},{"v":72.10000000000001,"d":"72.10"},{"v":70.30000000000001,"d":"70.30"},{"v":78.30000000000001,"d":"78.30"},{"v":80.1,"d":"80.10"},{"v":82.30000000000001,"d":"82.30"},77.9,73.9,11.12322]
[263,"JSL",44,{"v":44.01666666666667,"d":"44.02"},{"v":43.38333333333335,"d":"43.38"},{"v":42.76666666666667,"d":"42.77"},{"v":42.13333333333335,"d":"42.13"},{"v":44.63333333333335,"d":"44.63"},{"v":45.26666666666667,"d":"45.27"},{"v":45.88333333333335,"d":"45.88"},44.65,43.4,16.96678]
[264,"JSLHISAR",87.7,{"v":88.86666666666667,"d":"88.87"},{"v":84.98333333333335,"d":"84.98"},{"v":82.26666666666668,"d":"82.27"},{"v":78.38333333333335,"d":"78.38"},{"v":91.58333333333334,"d":"91.58"},{"v":95.46666666666667,"d":"95.47"},{"v":98.18333333333334,"d":"98.18"},92.75,86.15,6.22093]
[265,"JSWENERGY",50.45,{"v":50.88333333333333,"d":"50.88"},{"v":49.766666666666666,"d":"49.77"},{"v":49.083333333333336,"d":"49.08"},{"v":47.96666666666667,"d":"47.97"},{"v":51.56666666666666,"d":"51.57"},{"v":52.68333333333332,"d":"52.68"},{"v":53.36666666666666,"d":"53.37"},52,50.2,19.11235]
[266,"JSWSTEEL",253.75,251.85,{"v":248.2,"d":"248.20"},242.65,{"v":239,"d":"239.00"},{"v":257.4,"d":"257.40"},261.05,{"v":266.59999999999997,"d":"266.60"},255.5,246.3,151.24909]
[267,"JUBILANT",839.25,852.15,{"v":821.0999999999999,"d":"821.10"},{"v":802.9499999999999,"d":"802.95"},{"v":771.8999999999999,"d":"771.90"},{"v":870.3,"d":"870.30"},{"v":901.3499999999999,"d":"901.35"},{"v":919.5,"d":"919.50"},883.2,834,5.29785]
[268,"JUBLFOOD",1883.4,{"v":1883.8,"d":"1883.80"},{"v":1865.6,"d":"1865.60"},{"v":1847.8,"d":"1847.80"},{"v":1829.6,"d":"1829.60"},{"v":1901.6,"d":"1901.60"},{"v":1919.8000000000002,"d":"1919.80"},{"v":1937.6,"d":"1937.60"},1902,1866,5.15405]
[269,"JUSTDIAL",382.3,{"v":387.59999999999997,"d":"387.60"},{"v":374.69999999999993,"d":"374.70"},{"v":367.09999999999997,"d":"367.10"},{"v":354.19999999999993,"d":"354.20"},{"v":395.19999999999993,"d":"395.20"},{"v":408.0999999999999,"d":"408.10"},{"v":415.69999999999993,"d":"415.70"},400.5,380,20.15295]
[270,"JYOTHYLAB",139.65,{"v":140.35000000000002,"d":"140.35"},{"v":138.40000000000003,"d":"138.40"},137.15,{"v":135.20000000000002,"d":"135.20"},{"v":141.60000000000005,"d":"141.60"},{"v":143.55000000000004,"d":"143.55"},{"v":144.80000000000007,"d":"144.80"},142.3,139.1,12.3054]
[271,"KAJARIACER",413.5,{"v":410.3333333333333,"d":"410.33"},{"v":405.71666666666664,"d":"405.72"},{"v":397.93333333333334,"d":"397.93"},{"v":393.31666666666666,"d":"393.32"},{"v":418.1166666666666,"d":"418.12"},{"v":422.7333333333333,"d":"422.73"},{"v":430.5166666666666,"d":"430.52"},414.95,402.55,7.17867]
[272,"KALPATPOWR",247.9,{"v":245.41666666666666,"d":"245.42"},{"v":241.0333333333333,"d":"241.03"},{"v":234.16666666666666,"d":"234.17"},{"v":229.7833333333333,"d":"229.78"},{"v":252.2833333333333,"d":"252.28"},{"v":256.6666666666667,"d":"256.67"},{"v":263.5333333333333,"d":"263.53"},249.8,238.55,7.06914]
[273,"KANSAINER",480.95,{"v":479.48333333333335,"d":"479.48"},{"v":475.9666666666667,"d":"475.97"},{"v":470.98333333333335,"d":"470.98"},{"v":467.4666666666667,"d":"467.47"},{"v":484.4666666666667,"d":"484.47"},{"v":487.98333333333335,"d":"487.98"},{"v":492.9666666666667,"d":"492.97"},483,474.5,2.53723]
[274,"KARURVYSYA",35.4,{"v":35.06666666666667,"d":"35.07"},{"v":34.53333333333334,"d":"34.53"},{"v":33.66666666666667,"d":"33.67"},{"v":33.13333333333334,"d":"33.13"},{"v":35.93333333333334,"d":"35.93"},{"v":36.46666666666667,"d":"36.47"},{"v":37.333333333333336,"d":"37.33"},35.6,34.2,30.43651]
[275,"KEC",292.55,{"v":287.7166666666667,"d":"287.72"},{"v":279.83333333333337,"d":"279.83"},{"v":267.1166666666667,"d":"267.12"},{"v":259.23333333333335,"d":"259.23"},{"v":300.4333333333334,"d":"300.43"},{"v":308.3166666666667,"d":"308.32"},{"v":321.0333333333334,"d":"321.03"},295.6,275,20.98499]
[276,"KEI",366.7,{"v":366.8166666666666,"d":"366.82"},{"v":363.2833333333332,"d":"363.28"},{"v":359.86666666666656,"d":"359.87"},{"v":356.33333333333314,"d":"356.33"},{"v":370.23333333333323,"d":"370.23"},{"v":373.76666666666665,"d":"373.77"},{"v":377.1833333333333,"d":"377.18"},370.35,363.4,2.27461]
[277,"KNRCON",212.4,{"v":211.7833333333333,"d":"211.78"},{"v":207.5666666666666,"d":"207.57"},{"v":202.7333333333333,"d":"202.73"},{"v":198.5166666666666,"d":"198.52"},{"v":216.61666666666662,"d":"216.62"},{"v":220.83333333333331,"d":"220.83"},{"v":225.66666666666663,"d":"225.67"},216,206.95,4.02615]
[278,"KOLTEPATIL",151.1,{"v":152.03333333333333,"d":"152.03"},{"v":149.16666666666666,"d":"149.17"},{"v":147.23333333333332,"d":"147.23"},{"v":144.36666666666665,"d":"144.37"},{"v":153.96666666666667,"d":"153.97"},{"v":156.83333333333334,"d":"156.83"},{"v":158.76666666666668,"d":"158.77"},154.9,150.1,0.59971]
[279,"KOTAKBANK",1364.6,{"v":1368.9166666666667,"d":"1368.92"},{"v":1352.8333333333335,"d":"1352.83"},{"v":1341.0666666666668,"d":"1341.07"},{"v":1324.9833333333336,"d":"1324.98"},{"v":1380.6833333333334,"d":"1380.68"},{"v":1396.7666666666669,"d":"1396.77"},{"v":1408.5333333333333,"d":"1408.53"},1385,1357.15,25.02993]
[280,"KPITTECH",79.95,{"v":80.48333333333333,"d":"80.48"},{"v":77.56666666666666,"d":"77.57"},{"v":75.18333333333332,"d":"75.18"},{"v":72.26666666666665,"d":"72.27"},{"v":82.86666666666667,"d":"82.87"},{"v":85.78333333333333,"d":"85.78"},{"v":88.16666666666669,"d":"88.17"},83.4,78.1,24.66389]
[281,"KPRMILL",449.7,{"v":451.23333333333335,"d":"451.23"},{"v":443.4666666666667,"d":"443.47"},{"v":437.23333333333335,"d":"437.23"},{"v":429.4666666666667,"d":"429.47"},{"v":457.4666666666667,"d":"457.47"},{"v":465.23333333333335,"d":"465.23"},{"v":471.4666666666667,"d":"471.47"},459,445,0.05342]
[282,"KRBL",309.1,{"v":316.06666666666666,"d":"316.07"},{"v":293.1333333333333,"d":"293.13"},{"v":277.1666666666667,"d":"277.17"},{"v":254.23333333333335,"d":"254.23"},{"v":332.0333333333333,"d":"332.03"},{"v":354.9666666666666,"d":"354.97"},{"v":370.9333333333333,"d":"370.93"},339,300.1,20.30747]
[283,"KSB",527.15,{"v":527.7,"d":"527.70"},{"v":520.4000000000001,"d":"520.40"},{"v":513.6500000000001,"d":"513.65"},{"v":506.35000000000014,"d":"506.35"},534.45,541.75,{"v":548.5,"d":"548.50"},535,520.95,0.17741]
[284,"KSCL",655.9,656.35,{"v":644.5500000000001,"d":"644.55"},{"v":633.2,"d":"633.20"},{"v":621.4000000000001,"d":"621.40"},{"v":667.7,"d":"667.70"},{"v":679.5,"d":"679.50"},690.85,668.15,645,3.69186]
[285,"KTKBANK",42.3,{"v":42.516666666666666,"d":"42.52"},{"v":42.03333333333333,"d":"42.03"},{"v":41.766666666666666,"d":"41.77"},{"v":41.28333333333333,"d":"41.28"},{"v":42.78333333333333,"d":"42.78"},{"v":43.266666666666666,"d":"43.27"},{"v":43.53333333333333,"d":"43.53"},43,42.25,14.04844]
[286,"L&TFH",64,{"v":64.08333333333333,"d":"64.08"},{"v":63.41666666666666,"d":"63.42"},{"v":62.83333333333333,"d":"62.83"},{"v":62.16666666666666,"d":"62.17"},{"v":64.66666666666666,"d":"64.67"},{"v":65.33333333333331,"d":"65.33"},{"v":65.91666666666666,"d":"65.92"},64.75,63.5,81.96902]
[287,"LALPATHLAB",1862.7,{"v":1871.2333333333333,"d":"1871.23"},{"v":1842.4666666666667,"d":"1842.47"},{"v":1822.2333333333333,"d":"1822.23"},{"v":1793.4666666666667,"d":"1793.47"},{"v":1891.4666666666667,"d":"1891.47"},{"v":1920.2333333333336,"d":"1920.23"},{"v":1940.4666666666667,"d":"1940.47"},1900,1851,0.37537]
[288,"LAOPALA",205.1,{"v":201.58333333333334,"d":"201.58"},{"v":188.16666666666669,"d":"188.17"},{"v":171.23333333333335,"d":"171.23"},{"v":157.8166666666667,"d":"157.82"},{"v":218.51666666666668,"d":"218.52"},{"v":231.93333333333337,"d":"231.93"},{"v":248.86666666666667,"d":"248.87"},215,184.65,31.10653]
[289,"LAURUSLABS",1051.45,{"v":1076.7833333333335,"d":"1076.78"},{"v":997.666666666667,"d":"997.67"},{"v":943.8833333333334,"d":"943.88"},{"v":864.7666666666669,"d":"864.77"},{"v":1130.566666666667,"d":"1130.57"},{"v":1209.6833333333334,"d":"1209.68"},{"v":1263.4666666666672,"d":"1263.47"},1155.9,1023,27.27464]
[290,"LAXMIMACH",3253.45,{"v":3282.4833333333336,"d":"3282.48"},{"v":3215.966666666667,"d":"3215.97"},{"v":3178.4833333333336,"d":"3178.48"},{"v":3111.966666666667,"d":"3111.97"},{"v":3319.966666666667,"d":"3319.97"},{"v":3386.4833333333336,"d":"3386.48"},{"v":3423.966666666667,"d":"3423.97"},3349,3245,0.03479]
[291,"LEMONTREE",26.75,{"v":26.099999999999998,"d":"26.10"},{"v":25.449999999999996,"d":"25.45"},24.15,{"v":23.499999999999996,"d":"23.50"},{"v":27.399999999999995,"d":"27.40"},{"v":28.049999999999994,"d":"28.05"},{"v":29.349999999999994,"d":"29.35"},26.75,24.8,42.82552]
[292,"LICHSGFIN",267.15,{"v":268.0333333333333,"d":"268.03"},{"v":263.16666666666663,"d":"263.17"},{"v":259.18333333333334,"d":"259.18"},{"v":254.31666666666666,"d":"254.32"},{"v":272.0166666666666,"d":"272.02"},{"v":276.88333333333327,"d":"276.88"},{"v":280.86666666666656,"d":"280.87"},272.9,264.05,66.04731]
[293,"LINDEINDIA",720.95,{"v":721.7333333333332,"d":"721.73"},{"v":693.5666666666665,"d":"693.57"},{"v":666.1833333333333,"d":"666.18"},{"v":638.0166666666665,"d":"638.02"},{"v":749.1166666666664,"d":"749.12"},{"v":777.2833333333332,"d":"777.28"},{"v":804.6666666666664,"d":"804.67"},749.9,694.35,3.99449]
[294,"LT",961.9,{"v":966.2333333333332,"d":"966.23"},{"v":952.7666666666664,"d":"952.77"},{"v":943.6333333333332,"d":"943.63"},{"v":930.1666666666664,"d":"930.17"},{"v":975.3666666666664,"d":"975.37"},{"v":988.8333333333334,"d":"988.83"},{"v":997.9666666666665,"d":"997.97"},979.7,957.1,54.27537]
[295,"LTI",2516.45,{"v":2503.2666666666664,"d":"2503.27"},{"v":2476.533333333333,"d":"2476.53"},{"v":2436.6166666666663,"d":"2436.62"},{"v":2409.8833333333328,"d":"2409.88"},{"v":2543.183333333333,"d":"2543.18"},{"v":2569.9166666666665,"d":"2569.92"},{"v":2609.833333333333,"d":"2609.83"},2530,2463.35,2.80185]
[296,"LTTS",1589.75,{"v":1608.1333333333332,"d":"1608.13"},{"v":1563.2666666666664,"d":"1563.27"},{"v":1536.7833333333333,"d":"1536.78"},{"v":1491.9166666666665,"d":"1491.92"},{"v":1634.6166666666663,"d":"1634.62"},{"v":1679.4833333333331,"d":"1679.48"},{"v":1705.9666666666662,"d":"1705.97"},1653,1581.65,1.76501]
[297,"LUPIN",957.5,957.35,{"v":945.1500000000001,"d":"945.15"},{"v":932.8000000000001,"d":"932.80"},{"v":920.6000000000001,"d":"920.60"},{"v":969.7,"d":"969.70"},{"v":981.9000000000001,"d":"981.90"},994.25,969.55,945,60.23045]
[298,"LUXIND",1264.05,{"v":1250.3500000000001,"d":"1250.35"},{"v":1230.7000000000003,"d":"1230.70"},{"v":1197.3500000000001,"d":"1197.35"},{"v":1177.7000000000003,"d":"1177.70"},{"v":1283.7000000000003,"d":"1283.70"},{"v":1303.3500000000004,"d":"1303.35"},{"v":1336.7000000000003,"d":"1336.70"},1270,1217,1.24011]
[299,"M&M",629.55,630.85,{"v":621.1,"d":"621.10"},612.65,{"v":602.9,"d":"602.90"},{"v":639.3000000000001,"d":"639.30"},{"v":649.0500000000001,"d":"649.05"},{"v":657.5000000000001,"d":"657.50"},640.6,622.4,51.28839]
[300,"M&MFIN",132.15,{"v":133.13333333333333,"d":"133.13"},{"v":130.86666666666665,"d":"130.87"},{"v":129.58333333333331,"d":"129.58"},{"v":127.31666666666663,"d":"127.32"},{"v":134.41666666666666,"d":"134.42"},{"v":136.6833333333333,"d":"136.68"},{"v":137.96666666666667,"d":"137.97"},135.4,131.85,51.78824]
[301,"MAHABANK",11.95,{"v":11.933333333333332,"d":"11.93"},{"v":11.866666666666664,"d":"11.87"},{"v":11.783333333333331,"d":"11.78"},{"v":11.716666666666663,"d":"11.72"},{"v":12.016666666666664,"d":"12.02"},{"v":12.08333333333333,"d":"12.08"},{"v":12.166666666666664,"d":"12.17"},12,11.85,18.40617]
[302,"MAHINDCIE",113.2,{"v":112.40000000000002,"d":"112.40"},{"v":109.90000000000003,"d":"109.90"},{"v":106.60000000000001,"d":"106.60"},{"v":104.10000000000002,"d":"104.10"},{"v":115.70000000000005,"d":"115.70"},{"v":118.20000000000002,"d":"118.20"},{"v":121.50000000000006,"d":"121.50"},114.9,109.1,0.85518]
[303,"MAHLOG",292.95,{"v":294.7166666666667,"d":"294.72"},{"v":287.4333333333334,"d":"287.43"},{"v":281.9166666666667,"d":"281.92"},{"v":274.6333333333334,"d":"274.63"},{"v":300.2333333333334,"d":"300.23"},{"v":307.5166666666667,"d":"307.52"},{"v":313.0333333333334,"d":"313.03"},302,289.2,0.45023]
[304,"MAHSCOOTER",3039.05,{"v":3061.0166666666664,"d":"3061.02"},{"v":2984.033333333333,"d":"2984.03"},{"v":2929.0166666666664,"d":"2929.02"},{"v":2852.033333333333,"d":"2852.03"},{"v":3116.033333333333,"d":"3116.03"},{"v":3193.0166666666664,"d":"3193.02"},{"v":3248.033333333333,"d":"3248.03"},3138,3006,0.10612]
[305,"MAHSEAMLES",212.4,{"v":212.1833333333333,"d":"212.18"},{"v":209.36666666666662,"d":"209.37"},{"v":206.33333333333331,"d":"206.33"},{"v":203.51666666666662,"d":"203.52"},{"v":215.2166666666666,"d":"215.22"},{"v":218.03333333333327,"d":"218.03"},{"v":221.0666666666666,"d":"221.07"},215,209.15,0.6862]
[306,"MANAPPURAM",157.5,{"v":157.95000000000002,"d":"157.95"},{"v":155.85000000000002,"d":"155.85"},{"v":154.20000000000002,"d":"154.20"},{"v":152.10000000000002,"d":"152.10"},{"v":159.60000000000002,"d":"159.60"},{"v":161.7,"d":"161.70"},{"v":163.35000000000002,"d":"163.35"},160.05,156.3,61.82878]
[307,"MARICO",370.6,{"v":372.7,"d":"372.70"},{"v":367,"d":"367.00"},{"v":363.40000000000003,"d":"363.40"},{"v":357.70000000000005,"d":"357.70"},{"v":376.29999999999995,"d":"376.30"},{"v":381.9999999999999,"d":"382.00"},{"v":385.5999999999999,"d":"385.60"},378.4,369.1,36.76049]
[308,"MARUTI",6649.2,{"v":6657.900000000001,"d":"6657.90"},{"v":6602.300000000001,"d":"6602.30"},{"v":6555.400000000001,"d":"6555.40"},{"v":6499.800000000001,"d":"6499.80"},{"v":6704.800000000001,"d":"6704.80"},{"v":6760.4000000000015,"d":"6760.40"},{"v":6807.300000000001,"d":"6807.30"},6713.5,6611,8.80811]
[309,"MASFIN",648.2,{"v":650.3166666666667,"d":"650.32"},{"v":644.5833333333335,"d":"644.58"},{"v":640.9666666666668,"d":"640.97"},{"v":635.2333333333336,"d":"635.23"},{"v":653.9333333333334,"d":"653.93"},{"v":659.6666666666667,"d":"659.67"},{"v":663.2833333333333,"d":"663.28"},656.05,646.7,0.21847]
[310,"MCDOWELL-N",582.8,{"v":587.4333333333333,"d":"587.43"},{"v":576.8666666666666,"d":"576.87"},{"v":570.9333333333333,"d":"570.93"},{"v":560.3666666666666,"d":"560.37"},{"v":593.3666666666666,"d":"593.37"},{"v":603.9333333333334,"d":"603.93"},{"v":609.8666666666666,"d":"609.87"},598,581.5,25.51509]
[311,"MCX",1713,{"v":1717.9833333333333,"d":"1717.98"},{"v":1686.0166666666667,"d":"1686.02"},{"v":1659.0333333333333,"d":"1659.03"},{"v":1627.0666666666666,"d":"1627.07"},{"v":1744.9666666666667,"d":"1744.97"},{"v":1776.9333333333334,"d":"1776.93"},{"v":1803.9166666666667,"d":"1803.92"},1749.95,1691,3.73432]
[312,"METROPOLIS",1605.6,{"v":1651.5,"d":"1651.50"},{"v":1523,"d":"1523.00"},{"v":1440.4,"d":"1440.40"},{"v":1311.9,"d":"1311.90"},{"v":1734.1,"d":"1734.10"},{"v":1862.6,"d":"1862.60"},{"v":1945.1999999999998,"d":"1945.20"},1780,1568.9,1.66464]
[313,"MFSL",530.2,{"v":532.4,"d":"532.40"},{"v":526.9,"d":"526.90"},{"v":523.6,"d":"523.60"},{"v":518.1,"d":"518.10"},{"v":535.6999999999999,"d":"535.70"},{"v":541.1999999999999,"d":"541.20"},{"v":544.4999999999999,"d":"544.50"},537.9,529.1,5.64583]
[314,"MGL",971.25,{"v":976.9666666666666,"d":"976.97"},{"v":961.8333333333331,"d":"961.83"},{"v":952.4166666666665,"d":"952.42"},{"v":937.2833333333331,"d":"937.28"},{"v":986.3833333333332,"d":"986.38"},{"v":1001.5166666666667,"d":"1001.52"},{"v":1010.9333333333333,"d":"1010.93"},992.1,967.55,10.79422]
[315,"MHRIL",165.1,{"v":165.43333333333334,"d":"165.43"},{"v":161.86666666666667,"d":"161.87"},{"v":158.63333333333333,"d":"158.63"},{"v":155.06666666666666,"d":"155.07"},{"v":168.66666666666669,"d":"168.67"},{"v":172.23333333333335,"d":"172.23"},{"v":175.4666666666667,"d":"175.47"},169,162.2,0.25944]
[316,"MIDHANI",214.5,{"v":215.70000000000002,"d":"215.70"},{"v":212.40000000000003,"d":"212.40"},{"v":210.3,"d":"210.30"},{"v":207.00000000000003,"d":"207.00"},{"v":217.80000000000004,"d":"217.80"},{"v":221.10000000000005,"d":"221.10"},{"v":223.20000000000005,"d":"223.20"},219,213.6,14.94681]
[317,"MINDACORP",73.3,{"v":74.1,"d":"74.10"},{"v":71.79999999999998,"d":"71.80"},{"v":70.29999999999998,"d":"70.30"},{"v":67.99999999999997,"d":"68.00"},{"v":75.6,"d":"75.60"},{"v":77.9,"d":"77.90"},{"v":79.4,"d":"79.40"},76.4,72.6,6.48631]
[318,"MINDAIND",280.7,{"v":282.06666666666666,"d":"282.07"},{"v":278.6333333333333,"d":"278.63"},{"v":276.56666666666666,"d":"276.57"},{"v":273.1333333333333,"d":"273.13"},{"v":284.1333333333333,"d":"284.13"},{"v":287.5666666666666,"d":"287.57"},{"v":289.6333333333333,"d":"289.63"},285.5,280,4.67137]
[319,"MINDTREE",1116.75,1128.25,1100.35,{"v":1083.9499999999998,"d":"1083.95"},{"v":1056.0499999999997,"d":"1056.05"},1144.65,{"v":1172.5500000000002,"d":"1172.55"},{"v":1188.9500000000003,"d":"1188.95"},1156.15,1111.85,4.09791]
[320,"MMTC",18.7,18.85,{"v":18.450000000000003,"d":"18.45"},{"v":18.200000000000003,"d":"18.20"},{"v":17.800000000000004,"d":"17.80"},{"v":19.1,"d":"19.10"},{"v":19.5,"d":"19.50"},19.75,19.25,18.6,12.81867]
[321,"MOIL",144.4,{"v":145.33333333333334,"d":"145.33"},{"v":143.0666666666667,"d":"143.07"},{"v":141.73333333333335,"d":"141.73"},{"v":139.4666666666667,"d":"139.47"},{"v":146.66666666666669,"d":"146.67"},{"v":148.93333333333334,"d":"148.93"},{"v":150.26666666666668,"d":"150.27"},147.6,144,1.97333]
[322,"MOTHERSUMI",107.65,{"v":106.06666666666666,"d":"106.07"},{"v":102.83333333333333,"d":"102.83"},{"v":98.01666666666667,"d":"98.02"},{"v":94.78333333333333,"d":"94.78"},{"v":110.88333333333333,"d":"110.88"},{"v":114.11666666666667,"d":"114.12"},{"v":118.93333333333332,"d":"118.93"},109.3,101.25,535.54161]
[323,"MOTILALOFS",664.35,{"v":667.4166666666666,"d":"667.42"},{"v":658.0833333333333,"d":"658.08"},{"v":651.8166666666666,"d":"651.82"},{"v":642.4833333333332,"d":"642.48"},{"v":673.6833333333333,"d":"673.68"},{"v":683.0166666666665,"d":"683.02"},{"v":689.2833333333333,"d":"689.28"},676.75,661.15,0.3567]
[324,"MPHASIS",1208.6,{"v":1206.9166666666667,"d":"1206.92"},{"v":1183.8333333333335,"d":"1183.83"},{"v":1159.0666666666668,"d":"1159.07"},{"v":1135.9833333333336,"d":"1135.98"},{"v":1231.6833333333334,"d":"1231.68"},{"v":1254.7666666666669,"d":"1254.77"},{"v":1279.5333333333333,"d":"1279.53"},1230,1182.15,4.30857]
[325,"MRF",61460.45,61780.15,{"v":61070.3,"d":"61070.30"},60680.15,{"v":59970.3,"d":"59970.30"},{"v":62170.3,"d":"62170.30"},{"v":62880.149999999994,"d":"62880.15"},{"v":63270.3,"d":"63270.30"},62490,61390,0.09749]
[326,"MRPL",33.9,{"v":34.166666666666664,"d":"34.17"},{"v":33.43333333333333,"d":"33.43"},{"v":32.96666666666667,"d":"32.97"},{"v":32.233333333333334,"d":"32.23"},{"v":34.633333333333326,"d":"34.63"},{"v":35.36666666666666,"d":"35.37"},{"v":35.83333333333332,"d":"35.83"},34.9,33.7,19.24141]
[327,"MUTHOOTFIN",1174.2,{"v":1175.4333333333334,"d":"1175.43"},{"v":1160.9666666666667,"d":"1160.97"},{"v":1147.7333333333333,"d":"1147.73"},{"v":1133.2666666666667,"d":"1133.27"},{"v":1188.6666666666667,"d":"1188.67"},{"v":1203.1333333333334,"d":"1203.13"},{"v":1216.3666666666668,"d":"1216.37"},1189.9,1162.2,17.09219]
[328,"NAM-INDIA",270.65,{"v":273.63333333333327,"d":"273.63"},{"v":267.06666666666655,"d":"267.07"},{"v":263.4833333333333,"d":"263.48"},{"v":256.9166666666666,"d":"256.92"},{"v":277.2166666666665,"d":"277.22"},{"v":283.78333333333325,"d":"283.78"},{"v":287.3666666666665,"d":"287.37"},280.2,270.05,6.74052]
[329,"NATCOPHARM",865.45,865.85,{"v":836.7,"d":"836.70"},807.95,{"v":778.8000000000001,"d":"778.80"},{"v":894.6,"d":"894.60"},{"v":923.7499999999999,"d":"923.75"},{"v":952.5,"d":"952.50"},895,837.1,15.6576]
[330,"NATIONALUM",35.5,{"v":35.61666666666667,"d":"35.62"},{"v":34.88333333333333,"d":"34.88"},{"v":34.266666666666666,"d":"34.27"},{"v":33.53333333333333,"d":"33.53"},{"v":36.233333333333334,"d":"36.23"},{"v":36.96666666666667,"d":"36.97"},{"v":37.583333333333336,"d":"37.58"},36.35,35,185.75322]
[331,"NAUKRI",3390.95,{"v":3435.4,"d":"3435.40"},3335.55,3280.15,{"v":3180.3,"d":"3180.30"},{"v":3490.8,"d":"3490.80"},{"v":3590.6499999999996,"d":"3590.65"},3646.05,3535.25,3380,4.47906]
[332,"NAVINFLUOR",2090.55,{"v":2113.516666666667,"d":"2113.52"},{"v":2033.0333333333338,"d":"2033.03"},{"v":1975.5166666666669,"d":"1975.52"},{"v":1895.0333333333338,"d":"1895.03"},{"v":2171.0333333333338,"d":"2171.03"},{"v":2251.5166666666664,"d":"2251.52"},{"v":2309.0333333333338,"d":"2309.03"},2194,2056,2.40876]
[333,"NBCC",23.35,{"v":23.333333333333332,"d":"23.33"},{"v":23.216666666666665,"d":"23.22"},{"v":23.083333333333332,"d":"23.08"},{"v":22.966666666666665,"d":"22.97"},{"v":23.466666666666665,"d":"23.47"},{"v":23.583333333333332,"d":"23.58"},{"v":23.716666666666665,"d":"23.72"},23.45,23.2,38.18953]
[334,"NBVENTURES",51.45,{"v":52.04999999999999,"d":"52.05"},{"v":50.44999999999998,"d":"50.45"},{"v":49.44999999999999,"d":"49.45"},{"v":47.84999999999998,"d":"47.85"},{"v":53.04999999999998,"d":"53.05"},{"v":54.64999999999999,"d":"54.65"},{"v":55.649999999999984,"d":"55.65"},53.65,51.05,5.23612]
[335,"NCC",31.7,{"v":31.466666666666665,"d":"31.47"},{"v":31.03333333333333,"d":"31.03"},{"v":30.366666666666667,"d":"30.37"},{"v":29.933333333333334,"d":"29.93"},{"v":32.133333333333326,"d":"32.13"},{"v":32.56666666666666,"d":"32.57"},{"v":33.23333333333333,"d":"33.23"},31.9,30.8,169.46555]
[336,"NESCO",503.55,{"v":495.51666666666665,"d":"495.52"},{"v":461.0333333333333,"d":"461.03"},{"v":418.51666666666665,"d":"418.52"},{"v":384.0333333333333,"d":"384.03"},{"v":538.0333333333333,"d":"538.03"},{"v":572.5166666666667,"d":"572.52"},{"v":615.0333333333333,"d":"615.03"},530,453,24.15944]
[337,"NESTLEIND",16622.8,{"v":16663.149999999998,"d":"16663.15"},{"v":16540.649999999994,"d":"16540.65"},{"v":16458.499999999996,"d":"16458.50"},{"v":16335.999999999993,"d":"16336.00"},{"v":16745.299999999996,"d":"16745.30"},{"v":16867.800000000003,"d":"16867.80"},{"v":16949.949999999997,"d":"16949.95"},16785.65,16581,0.37873]
[338,"NFL",37.95,{"v":38.166666666666664,"d":"38.17"},{"v":37.53333333333333,"d":"37.53"},{"v":37.11666666666667,"d":"37.12"},{"v":36.483333333333334,"d":"36.48"},{"v":38.58333333333333,"d":"38.58"},{"v":39.21666666666667,"d":"39.22"},{"v":39.633333333333326,"d":"39.63"},38.8,37.75,16.76367]
[339,"NH",328.45,{"v":328.31666666666666,"d":"328.32"},{"v":324.6333333333333,"d":"324.63"},{"v":320.81666666666666,"d":"320.82"},{"v":317.1333333333333,"d":"317.13"},{"v":332.1333333333333,"d":"332.13"},{"v":335.8166666666666,"d":"335.82"},{"v":339.6333333333333,"d":"339.63"},332,324.5,3.17686]
[340,"NHPC",20.3,{"v":20.366666666666667,"d":"20.37"},{"v":20.183333333333334,"d":"20.18"},{"v":20.066666666666666,"d":"20.07"},{"v":19.883333333333333,"d":"19.88"},{"v":20.483333333333334,"d":"20.48"},{"v":20.66666666666667,"d":"20.67"},{"v":20.783333333333335,"d":"20.78"},20.55,20.25,17.9378]
[341,"NIACL",116.75,{"v":117.3,"d":"117.30"},{"v":115.89999999999999,"d":"115.90"},115.05,{"v":113.64999999999999,"d":"113.65"},{"v":118.14999999999999,"d":"118.15"},119.55,{"v":120.39999999999999,"d":"120.40"},118.7,116.45,4.52114]
[342,"NIITTECH",1977.8,2006.95,{"v":1934.9,"d":"1934.90"},{"v":1892,"d":"1892.00"},1819.95,{"v":2049.8500000000004,"d":"2049.85"},{"v":2121.8999999999996,"d":"2121.90"},{"v":2164.8,"d":"2164.80"},2079,1964.05,12.78515]
[343,"NILKAMAL",1229.55,{"v":1243.1666666666667,"d":"1243.17"},{"v":1211.3833333333334,"d":"1211.38"},{"v":1193.2166666666667,"d":"1193.22"},{"v":1161.4333333333334,"d":"1161.43"},{"v":1261.3333333333335,"d":"1261.33"},{"v":1293.1166666666668,"d":"1293.12"},{"v":1311.2833333333335,"d":"1311.28"},1274.95,1225,0.14621]
[344,"NLCINDIA",49.85,{"v":50.083333333333336,"d":"50.08"},{"v":49.56666666666667,"d":"49.57"},{"v":49.28333333333333,"d":"49.28"},{"v":48.766666666666666,"d":"48.77"},{"v":50.366666666666674,"d":"50.37"},{"v":50.88333333333334,"d":"50.88"},{"v":51.16666666666668,"d":"51.17"},50.6,49.8,5.29207]
[345,"NMDC",93.25,{"v":93.13333333333333,"d":"93.13"},{"v":92.01666666666665,"d":"92.02"},{"v":90.78333333333333,"d":"90.78"},{"v":89.66666666666666,"d":"89.67"},{"v":94.36666666666665,"d":"94.37"},{"v":95.48333333333332,"d":"95.48"},{"v":96.71666666666664,"d":"96.72"},94.25,91.9,117.64142]
[346,"NTPC",88.25,88.55,{"v":87.5,"d":"87.50"},86.75,{"v":85.7,"d":"85.70"},{"v":89.3,"d":"89.30"},{"v":90.34999999999998,"d":"90.35"},{"v":91.1,"d":"91.10"},89.6,87.8,111.80571]
[347,"OBEROIRLTY",362.25,{"v":367.43333333333334,"d":"367.43"},{"v":355.81666666666666,"d":"355.82"},{"v":349.3833333333333,"d":"349.38"},{"v":337.76666666666665,"d":"337.77"},{"v":373.8666666666667,"d":"373.87"},{"v":385.48333333333335,"d":"385.48"},{"v":391.9166666666667,"d":"391.92"},379.05,361,1.49169]
[348,"OFSS",2959.95,2958.35,{"v":2923.6,"d":"2923.60"},2887.25,{"v":2852.5,"d":"2852.50"},{"v":2994.7,"d":"2994.70"},3029.45,{"v":3065.7999999999997,"d":"3065.80"},2993.1,2922,0.50896]
[349,"OIL",95.5,{"v":95.68333333333334,"d":"95.68"},{"v":95.01666666666668,"d":"95.02"},{"v":94.53333333333335,"d":"94.53"},{"v":93.86666666666669,"d":"93.87"},{"v":96.16666666666667,"d":"96.17"},{"v":96.83333333333333,"d":"96.83"},{"v":97.31666666666666,"d":"97.32"},96.35,95.2,4.36476]
[350,"OMAXE",72.35,{"v":72.58333333333333,"d":"72.58"},{"v":71.56666666666666,"d":"71.57"},{"v":70.78333333333333,"d":"70.78"},{"v":69.76666666666667,"d":"69.77"},{"v":73.36666666666666,"d":"73.37"},{"v":74.38333333333334,"d":"74.38"},{"v":75.16666666666666,"d":"75.17"},73.6,71.8,2.82384]
[351,"ONGC",78.45,{"v":78.88333333333333,"d":"78.88"},{"v":77.76666666666665,"d":"77.77"},{"v":77.08333333333333,"d":"77.08"},{"v":75.96666666666665,"d":"75.97"},{"v":79.56666666666665,"d":"79.57"},{"v":80.68333333333332,"d":"80.68"},{"v":81.36666666666665,"d":"81.37"},80,78.2,108.3577]
[352,"ORIENTCEM",69.75,{"v":70.2,"d":"70.20"},{"v":69.05000000000001,"d":"69.05"},{"v":68.35000000000001,"d":"68.35"},{"v":67.20000000000002,"d":"67.20"},{"v":70.9,"d":"70.90"},{"v":72.05000000000001,"d":"72.05"},72.75,71.35,69.5,2.42568]
[353,"ORIENTELEC",176.05,{"v":176.29999999999998,"d":"176.30"},{"v":174.74999999999997,"d":"174.75"},173.45,{"v":171.89999999999998,"d":"171.90"},{"v":177.59999999999997,"d":"177.60"},{"v":179.14999999999998,"d":"179.15"},{"v":180.44999999999996,"d":"180.45"},177.85,175,2.55466]
[354,"ORIENTREF",173.35,{"v":175.11666666666667,"d":"175.12"},{"v":169.23333333333335,"d":"169.23"},{"v":165.11666666666667,"d":"165.12"},{"v":159.23333333333335,"d":"159.23"},{"v":179.23333333333335,"d":"179.23"},{"v":185.11666666666667,"d":"185.12"},{"v":189.23333333333335,"d":"189.23"},181,171,1.16558]
[355,"PAGEIND",18901.9,{"v":18853.750000000004,"d":"18853.75"},{"v":18690.550000000007,"d":"18690.55"},{"v":18479.200000000004,"d":"18479.20"},{"v":18316.000000000007,"d":"18316.00"},{"v":19065.100000000006,"d":"19065.10"},{"v":19228.300000000003,"d":"19228.30"},{"v":19439.650000000005,"d":"19439.65"},19016.95,18642.4,0.20884]
[356,"PEL",1473.75,{"v":1479.7166666666665,"d":"1479.72"},{"v":1454.433333333333,"d":"1454.43"},{"v":1435.1166666666666,"d":"1435.12"},{"v":1409.833333333333,"d":"1409.83"},{"v":1499.0333333333328,"d":"1499.03"},{"v":1524.3166666666662,"d":"1524.32"},{"v":1543.6333333333328,"d":"1543.63"},1505,1460.4,10.96522]
[357,"PERSISTENT",976.15,{"v":977.2833333333333,"d":"977.28"},{"v":956.6166666666666,"d":"956.62"},{"v":937.0833333333333,"d":"937.08"},{"v":916.4166666666665,"d":"916.42"},{"v":996.8166666666666,"d":"996.82"},{"v":1017.4833333333333,"d":"1017.48"},{"v":1037.0166666666667,"d":"1037.02"},997.95,957.75,1.88307]
[358,"PETRONET",246.8,{"v":250.13333333333333,"d":"250.13"},{"v":242.36666666666667,"d":"242.37"},{"v":237.93333333333334,"d":"237.93"},{"v":230.16666666666669,"d":"230.17"},{"v":254.56666666666666,"d":"254.57"},{"v":262.3333333333333,"d":"262.33"},{"v":266.76666666666665,"d":"266.77"},257.9,245.7,34.41281]
[359,"PFC",90.05,{"v":90.11666666666666,"d":"90.12"},{"v":88.88333333333333,"d":"88.88"},{"v":87.71666666666667,"d":"87.72"},{"v":86.48333333333333,"d":"86.48"},{"v":91.28333333333332,"d":"91.28"},{"v":92.51666666666664,"d":"92.52"},{"v":93.68333333333331,"d":"93.68"},91.35,88.95,139.9603]
[360,"PFIZER",4609.4,{"v":4627.116666666666,"d":"4627.12"},{"v":4562.283333333332,"d":"4562.28"},{"v":4515.166666666666,"d":"4515.17"},{"v":4450.333333333332,"d":"4450.33"},{"v":4674.233333333332,"d":"4674.23"},{"v":4739.066666666666,"d":"4739.07"},{"v":4786.183333333332,"d":"4786.18"},4691.95,4580,0.72542]
[361,"PGHH",10198.25,{"v":10241.616666666667,"d":"10241.62"},{"v":10141.633333333333,"d":"10141.63"},{"v":10085.016666666666,"d":"10085.02"},{"v":9985.033333333333,"d":"9985.03"},{"v":10298.233333333334,"d":"10298.23"},{"v":10398.216666666667,"d":"10398.22"},{"v":10454.833333333334,"d":"10454.83"},10341.6,10185,0.13363]
[362,"PGHL",4501.95,{"v":4545.650000000001,"d":"4545.65"},{"v":4446.300000000001,"d":"4446.30"},{"v":4390.650000000001,"d":"4390.65"},{"v":4291.300000000001,"d":"4291.30"},{"v":4601.300000000001,"d":"4601.30"},{"v":4700.6500000000015,"d":"4700.65"},{"v":4756.300000000001,"d":"4756.30"},4645,4490,0.19739]
[363,"PHILIPCARB",108,{"v":108.43333333333332,"d":"108.43"},{"v":106.91666666666664,"d":"106.92"},{"v":105.83333333333331,"d":"105.83"},{"v":104.31666666666663,"d":"104.32"},{"v":109.51666666666665,"d":"109.52"},{"v":111.03333333333333,"d":"111.03"},{"v":112.11666666666666,"d":"112.12"},109.95,107.35,9.28453]
[364,"PHOENIXLTD",606.2,{"v":606.5166666666667,"d":"606.52"},{"v":602.2333333333333,"d":"602.23"},{"v":598.2666666666667,"d":"598.27"},{"v":593.9833333333333,"d":"593.98"},{"v":610.4833333333333,"d":"610.48"},{"v":614.7666666666667,"d":"614.77"},{"v":618.7333333333333,"d":"618.73"},610.8,602.55,1.50069]
[365,"PIDILITIND",1380,{"v":1389.1000000000001,"d":"1389.10"},{"v":1368.2000000000003,"d":"1368.20"},{"v":1356.4,"d":"1356.40"},{"v":1335.5000000000002,"d":"1335.50"},{"v":1400.9000000000003,"d":"1400.90"},{"v":1421.8000000000004,"d":"1421.80"},{"v":1433.6000000000004,"d":"1433.60"},1410,1377.3,7.46479]
[366,"PIIND",1904.55,{"v":1917.5,"d":"1917.50"},1882.05,1859.55,{"v":1824.1,"d":"1824.10"},{"v":1940,"d":"1940.00"},{"v":1975.4499999999998,"d":"1975.45"},1997.95,1952.95,1895,2.67733]
[367,"PNB",32.85,{"v":32.81666666666667,"d":"32.82"},{"v":32.53333333333334,"d":"32.53"},{"v":32.21666666666667,"d":"32.22"},{"v":31.933333333333337,"d":"31.93"},{"v":33.13333333333334,"d":"33.13"},{"v":33.41666666666667,"d":"33.42"},{"v":33.73333333333334,"d":"33.73"},33.1,32.5,160.7625]
[368,"PNBHOUSING",239.55,{"v":242.9333333333333,"d":"242.93"},{"v":234.86666666666662,"d":"234.87"},{"v":230.1833333333333,"d":"230.18"},{"v":222.11666666666662,"d":"222.12"},{"v":247.61666666666662,"d":"247.62"},{"v":255.68333333333328,"d":"255.68"},{"v":260.3666666666666,"d":"260.37"},251,238.25,14.10087]
[369,"PNCINFRA",141.4,{"v":141.13333333333333,"d":"141.13"},{"v":139.26666666666665,"d":"139.27"},{"v":137.13333333333333,"d":"137.13"},{"v":135.26666666666665,"d":"135.27"},{"v":143.26666666666665,"d":"143.27"},{"v":145.13333333333333,"d":"145.13"},{"v":147.26666666666665,"d":"147.27"},143,139,1.84488]
[370,"POLYCAB",846.5,{"v":852.8000000000001,"d":"852.80"},{"v":836.7000000000002,"d":"836.70"},{"v":826.9000000000001,"d":"826.90"},{"v":810.8000000000002,"d":"810.80"},{"v":862.6000000000001,"d":"862.60"},{"v":878.7,"d":"878.70"},{"v":888.5000000000001,"d":"888.50"},868.9,843,1.53459]
[371,"POLYMED",413,{"v":417.3666666666666,"d":"417.37"},{"v":401.73333333333323,"d":"401.73"},{"v":390.46666666666664,"d":"390.47"},{"v":374.83333333333326,"d":"374.83"},{"v":428.6333333333332,"d":"428.63"},{"v":444.26666666666654,"d":"444.27"},{"v":455.5333333333332,"d":"455.53"},433,406.1,1.82946]
[372,"POWERGRID",176.85,178.25,174.15,{"v":171.45000000000002,"d":"171.45"},{"v":167.35000000000002,"d":"167.35"},180.95,185.05,{"v":187.74999999999997,"d":"187.75"},182.35,175.55,122.81375]
[373,"PRAJIND",67.55,{"v":67.73333333333333,"d":"67.73"},{"v":66.46666666666667,"d":"66.47"},{"v":65.38333333333334,"d":"65.38"},{"v":64.11666666666667,"d":"64.12"},{"v":68.81666666666666,"d":"68.82"},{"v":70.08333333333334,"d":"70.08"},{"v":71.16666666666666,"d":"71.17"},69,66.65,55.65172]
[374,"PRESTIGE",238.55,{"v":238.83333333333334,"d":"238.83"},{"v":233.76666666666668,"d":"233.77"},{"v":228.98333333333335,"d":"228.98"},{"v":223.91666666666669,"d":"223.92"},{"v":243.61666666666667,"d":"243.62"},{"v":248.68333333333334,"d":"248.68"},{"v":253.46666666666667,"d":"253.47"},243.9,234.05,12.24243]
[375,"PRSMJOHNSN",48.45,{"v":48.166666666666664,"d":"48.17"},{"v":46.633333333333326,"d":"46.63"},{"v":44.81666666666666,"d":"44.82"},{"v":43.283333333333324,"d":"43.28"},{"v":49.98333333333333,"d":"49.98"},{"v":51.51666666666667,"d":"51.52"},{"v":53.33333333333333,"d":"53.33"},49.7,46.35,4.16081]
[376,"PTC",53.6,53.85,{"v":53.050000000000004,"d":"53.05"},{"v":52.5,"d":"52.50"},{"v":51.7,"d":"51.70"},{"v":54.400000000000006,"d":"54.40"},{"v":55.2,"d":"55.20"},{"v":55.75000000000001,"d":"55.75"},54.65,53.3,17.16742]
[377,"PVR",1122.4,{"v":1126.2833333333335,"d":"1126.28"},{"v":1114.566666666667,"d":"1114.57"},{"v":1106.7333333333336,"d":"1106.73"},{"v":1095.016666666667,"d":"1095.02"},{"v":1134.116666666667,"d":"1134.12"},{"v":1145.8333333333337,"d":"1145.83"},{"v":1153.666666666667,"d":"1153.67"},1138,1118.45,6.34033]
[378,"QUESS",369.2,{"v":369.81666666666666,"d":"369.82"},{"v":364.6333333333333,"d":"364.63"},{"v":360.06666666666666,"d":"360.07"},{"v":354.8833333333333,"d":"354.88"},{"v":374.3833333333333,"d":"374.38"},{"v":379.5666666666666,"d":"379.57"},{"v":384.1333333333333,"d":"384.13"},375,365.25,1.22933]
[379,"RADICO",377.8,{"v":380.59999999999997,"d":"380.60"},{"v":372.69999999999993,"d":"372.70"},{"v":367.59999999999997,"d":"367.60"},{"v":359.69999999999993,"d":"359.70"},{"v":385.69999999999993,"d":"385.70"},{"v":393.5999999999999,"d":"393.60"},{"v":398.69999999999993,"d":"398.70"},388.5,375.5,2.11748]
[380,"RAIN",104.55,{"v":104.73333333333335,"d":"104.73"},{"v":100.9666666666667,"d":"100.97"},{"v":97.38333333333335,"d":"97.38"},{"v":93.6166666666667,"d":"93.62"},{"v":108.31666666666669,"d":"108.32"},{"v":112.08333333333334,"d":"112.08"},{"v":115.66666666666669,"d":"115.67"},108.5,101.15,66.49319]
[381,"RAJESHEXPO",462.3,463.75,459.55,{"v":456.8,"d":"456.80"},{"v":452.6,"d":"452.60"},{"v":466.5,"d":"466.50"},{"v":470.70000000000005,"d":"470.70"},473.45,467.95,461,0.56888]
[382,"RALLIS",306.05,{"v":308.0166666666667,"d":"308.02"},{"v":303.13333333333344,"d":"303.13"},{"v":300.21666666666675,"d":"300.22"},{"v":295.3333333333335,"d":"295.33"},{"v":310.9333333333334,"d":"310.93"},{"v":315.8166666666667,"d":"315.82"},{"v":318.73333333333335,"d":"318.73"},312.9,305.1,4.04821]
[383,"RAMCOCEM",698.95,{"v":694.7333333333332,"d":"694.73"},{"v":683.4666666666665,"d":"683.47"},{"v":667.9833333333332,"d":"667.98"},{"v":656.7166666666665,"d":"656.72"},{"v":710.2166666666665,"d":"710.22"},{"v":721.4833333333331,"d":"721.48"},{"v":736.9666666666665,"d":"736.97"},706,679.25,16.5909]
[384,"RATNAMANI",1128.4,{"v":1126.4833333333333,"d":"1126.48"},{"v":1113.0666666666666,"d":"1113.07"},{"v":1097.7333333333333,"d":"1097.73"},{"v":1084.3166666666666,"d":"1084.32"},{"v":1141.8166666666666,"d":"1141.82"},{"v":1155.2333333333331,"d":"1155.23"},{"v":1170.5666666666666,"d":"1170.57"},1139.9,1111.15,0.17429]
[385,"RAYMOND",269.6,{"v":268.9666666666667,"d":"268.97"},{"v":260.6333333333334,"d":"260.63"},{"v":251.66666666666669,"d":"251.67"},{"v":243.33333333333337,"d":"243.33"},{"v":277.9333333333334,"d":"277.93"},{"v":286.26666666666665,"d":"286.27"},{"v":295.2333333333334,"d":"295.23"},277.3,260,35.86623]
[386,"RBLBANK",185.2,{"v":184.6,"d":"184.60"},{"v":182.7,"d":"182.70"},{"v":180.2,"d":"180.20"},{"v":178.29999999999998,"d":"178.30"},{"v":187.1,"d":"187.10"},{"v":189.00000000000003,"d":"189.00"},{"v":191.5,"d":"191.50"},186.5,182.1,215.7215]
[387,"RCF",52.75,{"v":52.71666666666667,"d":"52.72"},{"v":51.93333333333334,"d":"51.93"},{"v":51.11666666666667,"d":"51.12"},{"v":50.333333333333336,"d":"50.33"},{"v":53.53333333333334,"d":"53.53"},{"v":54.31666666666667,"d":"54.32"},{"v":55.13333333333334,"d":"55.13"},53.5,51.9,42.61047]
[388,"RECLTD",105.75,106.75,{"v":104.5,"d":"104.50"},103.25,{"v":101,"d":"101.00"},{"v":108,"d":"108.00"},110.25,{"v":111.5,"d":"111.50"},109,105.5,74.28387]
[389,"REDINGTON",92.25,{"v":91.5,"d":"91.50"},89.75,87.25,{"v":85.5,"d":"85.50"},{"v":94,"d":"94.00"},95.75,98.25,93.25,89,7.91037]
[390,"RELAXO",631.4,{"v":633.4333333333333,"d":"633.43"},{"v":622.9666666666666,"d":"622.97"},{"v":614.5333333333333,"d":"614.53"},{"v":604.0666666666666,"d":"604.07"},{"v":641.8666666666666,"d":"641.87"},{"v":652.3333333333333,"d":"652.33"},{"v":660.7666666666665,"d":"660.77"},643.9,625,2.12274]
[391,"RELIANCE",2133.8,{"v":2131.383333333333,"d":"2131.38"},{"v":2102.7666666666664,"d":"2102.77"},{"v":2071.733333333333,"d":"2071.73"},{"v":2043.1166666666663,"d":"2043.12"},{"v":2162.4166666666665,"d":"2162.42"},{"v":2191.0333333333333,"d":"2191.03"},{"v":2222.0666666666666,"d":"2222.07"},2160,2100.35,216.11359]
[392,"RENUKA",10.1,{"v":10.083333333333334,"d":"10.08"},{"v":10.066666666666668,"d":"10.07"},{"v":10.033333333333335,"d":"10.03"},{"v":10.01666666666667,"d":"10.02"},{"v":10.116666666666667,"d":"10.12"},{"v":10.133333333333333,"d":"10.13"},{"v":10.166666666666666,"d":"10.17"},10.1,10.05,4.75281]
[393,"REPCOHOME",136.25,137.35,{"v":134.2,"d":"134.20"},132.15,{"v":129,"d":"129.00"},{"v":139.39999999999998,"d":"139.40"},142.55,{"v":144.59999999999997,"d":"144.60"},140.5,135.3,2.87049]
[394,"RITES",251.05,{"v":251.4333333333333,"d":"251.43"},{"v":247.61666666666662,"d":"247.62"},{"v":244.1833333333333,"d":"244.18"},{"v":240.36666666666662,"d":"240.37"},{"v":254.86666666666662,"d":"254.87"},{"v":258.6833333333333,"d":"258.68"},{"v":262.1166666666666,"d":"262.12"},255.25,248,14.07432]
[395,"RVNL",19.35,{"v":19.333333333333332,"d":"19.33"},{"v":19.066666666666663,"d":"19.07"},{"v":18.78333333333333,"d":"18.78"},{"v":18.516666666666662,"d":"18.52"},{"v":19.616666666666664,"d":"19.62"},{"v":19.883333333333336,"d":"19.88"},{"v":20.166666666666664,"d":"20.17"},19.6,19.05,59.23724]
[396,"SADBHAV",46,46.35,{"v":45.2,"d":"45.20"},{"v":44.4,"d":"44.40"},43.25,{"v":47.150000000000006,"d":"47.15"},{"v":48.3,"d":"48.30"},{"v":49.10000000000001,"d":"49.10"},47.5,45.55,4.02058]
[397,"SAIL",38.9,{"v":39.31666666666666,"d":"39.32"},{"v":37.83333333333333,"d":"37.83"},{"v":36.766666666666666,"d":"36.77"},{"v":35.28333333333333,"d":"35.28"},{"v":40.383333333333326,"d":"40.38"},{"v":41.86666666666666,"d":"41.87"},{"v":42.93333333333332,"d":"42.93"},40.8,38.25,750.6649]
[398,"SANOFI",8488.95,{"v":8485.616666666667,"d":"8485.62"},{"v":8442.433333333334,"d":"8442.43"},{"v":8395.916666666668,"d":"8395.92"},{"v":8352.733333333335,"d":"8352.73"},{"v":8532.133333333333,"d":"8532.13"},{"v":8575.316666666664,"d":"8575.32"},{"v":8621.833333333332,"d":"8621.83"},8528.8,8439.1,0.15326]
[399,"SBICARD",780.35,{"v":777.4166666666666,"d":"777.42"},{"v":763.9333333333333,"d":"763.93"},{"v":747.5166666666667,"d":"747.52"},{"v":734.0333333333333,"d":"734.03"},{"v":793.8333333333333,"d":"793.83"},{"v":807.3166666666666,"d":"807.32"},{"v":823.7333333333332,"d":"823.73"},790.9,761,39.56863]
[400,"SBILIFE",860.6,{"v":865.3666666666667,"d":"865.37"},{"v":852.7333333333333,"d":"852.73"},{"v":844.8666666666667,"d":"844.87"},{"v":832.2333333333333,"d":"832.23"},{"v":873.2333333333333,"d":"873.23"},{"v":885.8666666666668,"d":"885.87"},{"v":893.7333333333333,"d":"893.73"},878,857.5,9.71872]
[401,"SBIN",195.05,{"v":195.20000000000002,"d":"195.20"},{"v":193.60000000000002,"d":"193.60"},192.15,190.55,{"v":196.65000000000003,"d":"196.65"},198.25,{"v":199.70000000000005,"d":"199.70"},196.8,193.75,438.92064]
[402,"SCHAEFFLER",3556.6,{"v":3571.4,"d":"3571.40"},{"v":3525.2000000000003,"d":"3525.20"},{"v":3493.8,"d":"3493.80"},{"v":3447.6000000000004,"d":"3447.60"},{"v":3602.8,"d":"3602.80"},{"v":3649,"d":"3649.00"},{"v":3680.4,"d":"3680.40"},3617.6,3540,0.0218]
[403,"SCHNEIDER",79.05,{"v":78.46666666666665,"d":"78.47"},{"v":76.63333333333331,"d":"76.63"},{"v":74.21666666666665,"d":"74.22"},{"v":72.38333333333331,"d":"72.38"},{"v":80.88333333333331,"d":"80.88"},{"v":82.71666666666665,"d":"82.72"},{"v":85.13333333333331,"d":"85.13"},80.3,76.05,3.35817]
[404,"SCI",59.25,{"v":60.133333333333326,"d":"60.13"},{"v":58.16666666666665,"d":"58.17"},{"v":57.08333333333332,"d":"57.08"},{"v":55.116666666666646,"d":"55.12"},{"v":61.216666666666654,"d":"61.22"},{"v":63.18333333333332,"d":"63.18"},{"v":64.26666666666665,"d":"64.27"},62.1,59.05,34.74839]
[405,"SEQUENT",135.05,{"v":137.35000000000002,"d":"137.35"},{"v":131.30000000000004,"d":"131.30"},{"v":127.55000000000001,"d":"127.55"},{"v":121.50000000000003,"d":"121.50"},{"v":141.10000000000005,"d":"141.10"},147.15,{"v":150.90000000000006,"d":"150.90"},143.4,133.6,17.14007]
[406,"SFL",1350.35,{"v":1362.4333333333334,"d":"1362.43"},{"v":1314.9166666666667,"d":"1314.92"},{"v":1279.4833333333333,"d":"1279.48"},{"v":1231.9666666666667,"d":"1231.97"},{"v":1397.8666666666668,"d":"1397.87"},{"v":1445.3833333333332,"d":"1445.38"},{"v":1480.8166666666668,"d":"1480.82"},1409.95,1327,0.76525]
[407,"SHOPERSTOP",163.5,{"v":163.70000000000002,"d":"163.70"},{"v":158.90000000000003,"d":"158.90"},{"v":154.3,"d":"154.30"},{"v":149.50000000000003,"d":"149.50"},{"v":168.30000000000004,"d":"168.30"},{"v":173.10000000000005,"d":"173.10"},{"v":177.70000000000005,"d":"177.70"},168.5,159.1,6.2145]
[408,"SHREECEM",21551.6,{"v":21621.183333333334,"d":"21621.18"},{"v":21252.416666666668,"d":"21252.42"},{"v":20953.233333333334,"d":"20953.23"},{"v":20584.466666666667,"d":"20584.47"},{"v":21920.36666666667,"d":"21920.37"},{"v":22289.13333333333,"d":"22289.13"},{"v":22588.31666666667,"d":"22588.32"},21989.95,21322,1.88583]
[409,"SHRIRAMCIT",661.8,662.85,656.95,{"v":652.1,"d":"652.10"},{"v":646.2,"d":"646.20"},{"v":667.7,"d":"667.70"},{"v":673.5999999999999,"d":"673.60"},678.45,668.75,658,0.2344]
[410,"SIEMENS",1158.3,{"v":1152.7833333333335,"d":"1152.78"},{"v":1132.566666666667,"d":"1132.57"},{"v":1106.8333333333335,"d":"1106.83"},{"v":1086.616666666667,"d":"1086.62"},{"v":1178.516666666667,"d":"1178.52"},{"v":1198.7333333333338,"d":"1198.73"},{"v":1224.4666666666672,"d":"1224.47"},1173,1127.05,10.30239]
[411,"SIS",380,{"v":380.5333333333333,"d":"380.53"},{"v":373.3166666666666,"d":"373.32"},{"v":366.6333333333333,"d":"366.63"},{"v":359.41666666666663,"d":"359.42"},{"v":387.2166666666666,"d":"387.22"},{"v":394.4333333333333,"d":"394.43"},{"v":401.11666666666656,"d":"401.12"},387.75,373.85,1.02457]
[412,"SJVN",22.1,{"v":22.183333333333337,"d":"22.18"},{"v":22.016666666666673,"d":"22.02"},{"v":21.933333333333337,"d":"21.93"},{"v":21.766666666666673,"d":"21.77"},{"v":22.266666666666673,"d":"22.27"},{"v":22.433333333333337,"d":"22.43"},{"v":22.516666666666673,"d":"22.52"},22.35,22.1,14.91397]
[413,"SKFINDIA",1507.7,{"v":1502.5666666666666,"d":"1502.57"},{"v":1480.1333333333332,"d":"1480.13"},{"v":1452.5666666666666,"d":"1452.57"},{"v":1430.1333333333332,"d":"1430.13"},{"v":1530.1333333333332,"d":"1530.13"},{"v":1552.5666666666666,"d":"1552.57"},{"v":1580.1333333333332,"d":"1580.13"},1525,1475,0.31202]
[414,"SOBHA",224.25,{"v":227.41666666666666,"d":"227.42"},{"v":219.33333333333331,"d":"219.33"},{"v":214.41666666666666,"d":"214.42"},{"v":206.33333333333331,"d":"206.33"},{"v":232.33333333333331,"d":"232.33"},{"v":240.41666666666663,"d":"240.42"},{"v":245.33333333333331,"d":"245.33"},235.5,222.5,5.05079]
[415,"SOLARINDS",1010.15,{"v":1013.1833333333333,"d":"1013.18"},{"v":998.3166666666666,"d":"998.32"},{"v":986.4833333333333,"d":"986.48"},{"v":971.6166666666667,"d":"971.62"},{"v":1025.0166666666664,"d":"1025.02"},{"v":1039.8833333333332,"d":"1039.88"},{"v":1051.7166666666665,"d":"1051.72"},1028.05,1001.35,0.1509]
[416,"SONATSOFTW",283,{"v":281.48333333333335,"d":"281.48"},{"v":270.9666666666667,"d":"270.97"},{"v":258.93333333333334,"d":"258.93"},{"v":248.41666666666669,"d":"248.42"},{"v":293.5166666666667,"d":"293.52"},{"v":304.03333333333336,"d":"304.03"},{"v":316.0666666666667,"d":"316.07"},292,269.45,6.11607]
[417,"SOUTHBANK",7.05,7.05,{"v":7,"d":"7.00"},6.95,{"v":6.9,"d":"6.90"},{"v":7.1,"d":"7.10"},{"v":7.149999999999999,"d":"7.15"},{"v":7.199999999999999,"d":"7.20"},7.1,7,72.20812]
[418,"SPANDANA",625.5,{"v":629.1666666666666,"d":"629.17"},{"v":618.3333333333333,"d":"618.33"},{"v":611.1666666666666,"d":"611.17"},{"v":600.3333333333333,"d":"600.33"},{"v":636.3333333333333,"d":"636.33"},{"v":647.1666666666665,"d":"647.17"},{"v":654.3333333333333,"d":"654.33"},640,622,0.14404]
[419,"SPARC",182.95,{"v":184.9,"d":"184.90"},180.05,177.15,{"v":172.3,"d":"172.30"},{"v":187.8,"d":"187.80"},{"v":192.64999999999998,"d":"192.65"},195.55,189.75,182,6.93516]
[420,"SPICEJET",46.45,{"v":46.63333333333333,"d":"46.63"},{"v":45.46666666666667,"d":"45.47"},{"v":44.483333333333334,"d":"44.48"},{"v":43.31666666666667,"d":"43.32"},{"v":47.61666666666667,"d":"47.62"},{"v":48.78333333333334,"d":"48.78"},{"v":49.766666666666666,"d":"49.77"},47.8,45.65,47.76426]
[421,"SRF",4159.4,{"v":4205.783333333333,"d":"4205.78"},{"v":4103.616666666666,"d":"4103.62"},{"v":4047.833333333333,"d":"4047.83"},{"v":3945.666666666666,"d":"3945.67"},{"v":4261.566666666666,"d":"4261.57"},{"v":4363.733333333334,"d":"4363.73"},{"v":4419.5166666666655,"d":"4419.52"},4307.95,4150,5.46339]
[422,"SRTRANSFIN",675.35,{"v":674.2833333333333,"d":"674.28"},{"v":666.5666666666666,"d":"666.57"},{"v":657.7833333333333,"d":"657.78"},{"v":650.0666666666666,"d":"650.07"},{"v":683.0666666666666,"d":"683.07"},{"v":690.7833333333333,"d":"690.78"},{"v":699.5666666666666,"d":"699.57"},682,665.5,20.81802]
[423,"STAR",606.35,{"v":602.2666666666668,"d":"602.27"},{"v":576.5833333333335,"d":"576.58"},{"v":546.8166666666667,"d":"546.82"},{"v":521.1333333333334,"d":"521.13"},{"v":632.0333333333335,"d":"632.03"},{"v":657.7166666666667,"d":"657.72"},{"v":687.4833333333336,"d":"687.48"},627.95,572.5,45.48098]
[424,"STARCEMENT",90.5,{"v":91.14999999999999,"d":"91.15"},{"v":89.39999999999998,"d":"89.40"},{"v":88.29999999999998,"d":"88.30"},{"v":86.54999999999997,"d":"86.55"},{"v":92.24999999999999,"d":"92.25"},{"v":94.00000000000001,"d":"94.00"},{"v":95.1,"d":"95.10"},92.9,90.05,3.10626]
[425,"STRTECH",134.2,{"v":134.38333333333335,"d":"134.38"},{"v":130.8666666666667,"d":"130.87"},{"v":127.53333333333336,"d":"127.53"},{"v":124.01666666666671,"d":"124.02"},{"v":137.7166666666667,"d":"137.72"},{"v":141.23333333333335,"d":"141.23"},{"v":144.5666666666667,"d":"144.57"},137.9,131.05,29.70781]
[426,"SUDARSCHEM",437.4,{"v":439.9666666666667,"d":"439.97"},{"v":432.9333333333334,"d":"432.93"},{"v":428.4666666666667,"d":"428.47"},{"v":421.4333333333334,"d":"421.43"},{"v":444.4333333333334,"d":"444.43"},{"v":451.4666666666667,"d":"451.47"},{"v":455.9333333333334,"d":"455.93"},447,435.5,2.17151]
[427,"SUMICHEM",275.3,{"v":279.6666666666667,"d":"279.67"},{"v":268.73333333333335,"d":"268.73"},{"v":262.1666666666667,"d":"262.17"},{"v":251.23333333333335,"d":"251.23"},{"v":286.23333333333335,"d":"286.23"},{"v":297.16666666666663,"d":"297.17"},{"v":303.73333333333335,"d":"303.73"},290.6,273.1,7.98885]
[428,"SUNDARMFIN",1351.2,{"v":1345.7666666666667,"d":"1345.77"},{"v":1326.5333333333333,"d":"1326.53"},{"v":1301.8666666666666,"d":"1301.87"},{"v":1282.6333333333332,"d":"1282.63"},{"v":1370.4333333333334,"d":"1370.43"},{"v":1389.6666666666665,"d":"1389.67"},{"v":1414.3333333333335,"d":"1414.33"},1365,1321.1,0.5497]
[429,"SUNDRMFAST",423,{"v":426.3333333333333,"d":"426.33"},{"v":418.76666666666665,"d":"418.77"},{"v":414.53333333333336,"d":"414.53"},{"v":406.9666666666667,"d":"406.97"},{"v":430.5666666666666,"d":"430.57"},{"v":438.1333333333333,"d":"438.13"},{"v":442.36666666666656,"d":"442.37"},433.9,422.1,0.36568]
[430,"SUNPHARMA",541.05,{"v":541.9166666666666,"d":"541.92"},{"v":534.2333333333332,"d":"534.23"},{"v":527.4166666666666,"d":"527.42"},{"v":519.7333333333332,"d":"519.73"},{"v":548.7333333333332,"d":"548.73"},{"v":556.4166666666666,"d":"556.42"},{"v":563.2333333333332,"d":"563.23"},549.6,535.1,77.7409]
[431,"SUNTECK",220.65,{"v":223.88333333333333,"d":"223.88"},{"v":216.76666666666665,"d":"216.77"},{"v":212.88333333333333,"d":"212.88"},{"v":205.76666666666665,"d":"205.77"},{"v":227.76666666666665,"d":"227.77"},{"v":234.88333333333333,"d":"234.88"},{"v":238.76666666666665,"d":"238.77"},231,220,2.235]
[432,"SUNTV",397,{"v":399.9166666666667,"d":"399.92"},{"v":392.33333333333337,"d":"392.33"},{"v":387.6666666666667,"d":"387.67"},{"v":380.08333333333337,"d":"380.08"},{"v":404.58333333333337,"d":"404.58"},{"v":412.16666666666674,"d":"412.17"},{"v":416.83333333333337,"d":"416.83"},407.5,395.25,32.09863]
[433,"SUPRAJIT",171.7,{"v":170.70000000000002,"d":"170.70"},{"v":166.00000000000003,"d":"166.00"},{"v":160.3,"d":"160.30"},{"v":155.60000000000002,"d":"155.60"},{"v":176.40000000000003,"d":"176.40"},{"v":181.10000000000002,"d":"181.10"},{"v":186.80000000000004,"d":"186.80"},175.4,165,1.82858]
[434,"SUPREMEIND",1253.45,{"v":1256.8333333333333,"d":"1256.83"},{"v":1240.6666666666665,"d":"1240.67"},{"v":1227.8833333333332,"d":"1227.88"},{"v":1211.7166666666665,"d":"1211.72"},{"v":1269.6166666666666,"d":"1269.62"},{"v":1285.783333333333,"d":"1285.78"},{"v":1298.5666666666666,"d":"1298.57"},1273,1244.05,0.34143]
[435,"SUZLON",4.3,{"v":4.366666666666667,"d":"4.37"},{"v":4.233333333333334,"d":"4.23"},{"v":4.166666666666667,"d":"4.17"},{"v":4.033333333333334,"d":"4.03"},{"v":4.4333333333333345,"d":"4.43"},{"v":4.566666666666667,"d":"4.57"},{"v":4.633333333333335,"d":"4.63"},4.5,4.3,308.57676]
[436,"SWANENERGY",147,{"v":147.53333333333333,"d":"147.53"},{"v":144.71666666666667,"d":"144.72"},{"v":142.43333333333334,"d":"142.43"},{"v":139.61666666666667,"d":"139.62"},{"v":149.81666666666666,"d":"149.82"},{"v":152.63333333333333,"d":"152.63"},{"v":154.91666666666666,"d":"154.92"},150.35,145.25,2.16008]
[437,"SWSOLAR",254.25,{"v":255.8166666666667,"d":"255.82"},{"v":247.63333333333338,"d":"247.63"},{"v":241.01666666666668,"d":"241.02"},{"v":232.83333333333337,"d":"232.83"},{"v":262.4333333333334,"d":"262.43"},{"v":270.61666666666673,"d":"270.62"},{"v":277.2333333333334,"d":"277.23"},264,249.2,6.04621]
[438,"SYMPHONY",840.4,{"v":842.1333333333333,"d":"842.13"},{"v":829.2666666666667,"d":"829.27"},{"v":818.1333333333333,"d":"818.13"},{"v":805.2666666666667,"d":"805.27"},{"v":853.2666666666667,"d":"853.27"},{"v":866.1333333333332,"d":"866.13"},{"v":877.2666666666667,"d":"877.27"},855,831,1.31698]
[439,"SYNGENE",492.15,{"v":491.1333333333334,"d":"491.13"},{"v":482.26666666666677,"d":"482.27"},{"v":472.3833333333334,"d":"472.38"},{"v":463.51666666666677,"d":"463.52"},{"v":501.01666666666677,"d":"501.02"},{"v":509.88333333333344,"d":"509.88"},{"v":519.7666666666668,"d":"519.77"},500,481.25,10.05991]
[440,"TAKE",48.5,{"v":49.6,"d":"49.60"},47.25,{"v":46,"d":"46.00"},43.65,50.85,{"v":53.20000000000001,"d":"53.20"},54.45,51.95,48.35,11.54749]
[441,"TASTYBITE",12195.45,{"v":12275.783333333333,"d":"12275.78"},{"v":12053.666666666666,"d":"12053.67"},{"v":11911.883333333333,"d":"11911.88"},{"v":11689.766666666666,"d":"11689.77"},{"v":12417.566666666666,"d":"12417.57"},{"v":12639.683333333334,"d":"12639.68"},{"v":12781.466666666665,"d":"12781.47"},12497.9,12134,0.01124]
[442,"TATACOMM",817.65,{"v":837.2166666666667,"d":"837.22"},{"v":791.4333333333334,"d":"791.43"},{"v":765.2166666666667,"d":"765.22"},{"v":719.4333333333334,"d":"719.43"},{"v":863.4333333333334,"d":"863.43"},{"v":909.2166666666667,"d":"909.22"},{"v":935.4333333333334,"d":"935.43"},883,811,1.76978]
[443,"TATACONSUM",515.9,{"v":519.3666666666667,"d":"519.37"},{"v":510.83333333333337,"d":"510.83"},{"v":505.76666666666665,"d":"505.77"},{"v":497.23333333333335,"d":"497.23"},{"v":524.4333333333334,"d":"524.43"},{"v":532.9666666666667,"d":"532.97"},{"v":538.0333333333334,"d":"538.03"},527.9,514.3,46.90415]
[444,"TATAELXSI",1011.65,{"v":1017.2166666666667,"d":"1017.22"},{"v":998.4333333333334,"d":"998.43"},{"v":985.2166666666667,"d":"985.22"},{"v":966.4333333333334,"d":"966.43"},{"v":1030.4333333333334,"d":"1030.43"},{"v":1049.2166666666667,"d":"1049.22"},{"v":1062.4333333333334,"d":"1062.43"},1036,1004,4.34284]
[445,"TATAINVEST",780.4,784.15,{"v":773.3,"d":"773.30"},{"v":766.1999999999999,"d":"766.20"},{"v":755.3499999999999,"d":"755.35"},791.25,{"v":802.1000000000001,"d":"802.10"},{"v":809.2,"d":"809.20"},795,777.05,0.23456]
[446,"TATAMOTORS",122.3,{"v":123.16666666666667,"d":"123.17"},{"v":120.53333333333335,"d":"120.53"},{"v":118.76666666666668,"d":"118.77"},{"v":116.13333333333335,"d":"116.13"},{"v":124.93333333333334,"d":"124.93"},{"v":127.56666666666666,"d":"127.57"},{"v":129.33333333333331,"d":"129.33"},125.8,121.4,502.2518]
[447,"TATAMTRDVR",41.55,42.15,{"v":40.8,"d":"40.80"},40.05,{"v":38.699999999999996,"d":"38.70"},{"v":42.9,"d":"42.90"},{"v":44.25000000000001,"d":"44.25"},{"v":45,"d":"45.00"},43.5,41.4,80.04138]
[448,"TATAPOWER",51.9,{"v":51.86666666666667,"d":"51.87"},{"v":51.13333333333333,"d":"51.13"},{"v":50.36666666666667,"d":"50.37"},{"v":49.63333333333333,"d":"49.63"},{"v":52.63333333333333,"d":"52.63"},{"v":53.36666666666667,"d":"53.37"},{"v":54.13333333333333,"d":"54.13"},52.6,51.1,202.81306]
[449,"TATASTEEL",416.45,{"v":418.84999999999997,"d":"418.85"},{"v":410.0999999999999,"d":"410.10"},{"v":403.74999999999994,"d":"403.75"},{"v":394.9999999999999,"d":"395.00"},{"v":425.19999999999993,"d":"425.20"},{"v":433.95000000000005,"d":"433.95"},{"v":440.29999999999995,"d":"440.30"},427.6,412.5,258.85192]
[450,"TATASTLBSL",24.75,{"v":24.833333333333332,"d":"24.83"},{"v":24.166666666666664,"d":"24.17"},{"v":23.583333333333332,"d":"23.58"},{"v":22.916666666666664,"d":"22.92"},{"v":25.416666666666664,"d":"25.42"},{"v":26.08333333333333,"d":"26.08"},{"v":26.666666666666664,"d":"26.67"},25.5,24.25,39.23319]
[451,"TCIEXP",721.2,{"v":721.1333333333333,"d":"721.13"},{"v":715.0666666666666,"d":"715.07"},{"v":708.9333333333333,"d":"708.93"},{"v":702.8666666666666,"d":"702.87"},{"v":727.2666666666667,"d":"727.27"},{"v":733.3333333333335,"d":"733.33"},{"v":739.4666666666667,"d":"739.47"},727.2,715,0.20514]
[452,"TCNSBRANDS",337.35,{"v":340.2166666666667,"d":"340.22"},{"v":333.3833333333334,"d":"333.38"},{"v":329.4166666666667,"d":"329.42"},{"v":322.58333333333337,"d":"322.58"},{"v":344.1833333333334,"d":"344.18"},{"v":351.01666666666665,"d":"351.02"},{"v":354.9833333333334,"d":"354.98"},347.05,336.25,0.07919]
[453,"TCS",2279.9,{"v":2289.1666666666665,"d":"2289.17"},{"v":2266.333333333333,"d":"2266.33"},{"v":2252.7666666666664,"d":"2252.77"},{"v":2229.933333333333,"d":"2229.93"},{"v":2302.733333333333,"d":"2302.73"},{"v":2325.566666666666,"d":"2325.57"},{"v":2339.133333333333,"d":"2339.13"},2312,2275.6,27.74509]
[454,"TEAMLEASE",2069.6,{"v":2085.766666666667,"d":"2085.77"},{"v":2034.5333333333338,"d":"2034.53"},{"v":1999.4666666666667,"d":"1999.47"},{"v":1948.2333333333336,"d":"1948.23"},{"v":2120.833333333334,"d":"2120.83"},{"v":2172.0666666666666,"d":"2172.07"},{"v":2207.133333333334,"d":"2207.13"},2137,2050.7,0.63374]
[455,"TECHM",674.8,{"v":680.2833333333333,"d":"680.28"},{"v":666.6166666666666,"d":"666.62"},{"v":658.4333333333333,"d":"658.43"},{"v":644.7666666666665,"d":"644.77"},{"v":688.4666666666666,"d":"688.47"},{"v":702.1333333333333,"d":"702.13"},{"v":710.3166666666666,"d":"710.32"},693.95,672.1,43.31864]
[456,"THERMAX",738.85,{"v":743.5833333333334,"d":"743.58"},{"v":730.1666666666667,"d":"730.17"},{"v":721.4833333333333,"d":"721.48"},{"v":708.0666666666667,"d":"708.07"},{"v":752.2666666666668,"d":"752.27"},{"v":765.6833333333335,"d":"765.68"},{"v":774.3666666666668,"d":"774.37"},757,734.9,0.42907]
[457,"THYROCARE",704.45,{"v":707.8166666666666,"d":"707.82"},{"v":696.6333333333332,"d":"696.63"},{"v":688.8166666666666,"d":"688.82"},{"v":677.6333333333332,"d":"677.63"},{"v":715.6333333333332,"d":"715.63"},{"v":726.8166666666666,"d":"726.82"},{"v":734.6333333333332,"d":"734.63"},719,700,0.97491]
[458,"TIINDIA",532.1,{"v":534.1166666666667,"d":"534.12"},{"v":524.2333333333333,"d":"524.23"},{"v":516.3666666666667,"d":"516.37"},{"v":506.48333333333335,"d":"506.48"},{"v":541.9833333333333,"d":"541.98"},{"v":551.8666666666668,"d":"551.87"},{"v":559.7333333333333,"d":"559.73"},544,526.25,0.34436]
[459,"TIMETECHNO",39.4,{"v":39.68333333333333,"d":"39.68"},{"v":38.76666666666666,"d":"38.77"},{"v":38.133333333333326,"d":"38.13"},{"v":37.216666666666654,"d":"37.22"},{"v":40.31666666666666,"d":"40.32"},{"v":41.233333333333334,"d":"41.23"},{"v":41.86666666666667,"d":"41.87"},40.6,39.05,2.68486]
[460,"TIMKEN",1003.25,1007.75,{"v":980.5,"d":"980.50"},957.75,{"v":930.5,"d":"930.50"},{"v":1030.5,"d":"1030.50"},1057.75,{"v":1080.5,"d":"1080.50"},1035,985,0.23389]
[461,"TITAN",1066.25,{"v":1067.5166666666667,"d":"1067.52"},{"v":1047.3333333333333,"d":"1047.33"},{"v":1028.4166666666665,"d":"1028.42"},{"v":1008.2333333333331,"d":"1008.23"},{"v":1086.4333333333334,"d":"1086.43"},{"v":1106.6166666666668,"d":"1106.62"},{"v":1125.5333333333335,"d":"1125.53"},1087.7,1048.6,111.89335]
[462,"TORNTPHARM",2870.4,{"v":2920.5833333333335,"d":"2920.58"},{"v":2809.966666666667,"d":"2809.97"},{"v":2749.5333333333338,"d":"2749.53"},{"v":2638.9166666666674,"d":"2638.92"},{"v":2981.016666666667,"d":"2981.02"},{"v":3091.6333333333328,"d":"3091.63"},{"v":3152.0666666666666,"d":"3152.07"},3031.2,2860.15,12.18143]
[463,"TORNTPOWER",338.95,{"v":340.48333333333335,"d":"340.48"},{"v":336.5166666666667,"d":"336.52"},{"v":334.08333333333337,"d":"334.08"},{"v":330.11666666666673,"d":"330.12"},{"v":342.9166666666667,"d":"342.92"},{"v":346.8833333333334,"d":"346.88"},{"v":349.31666666666666,"d":"349.32"},344.45,338.05,13.29916]
[464,"TRENT",555.55,564.25,{"v":545.3,"d":"545.30"},535.05,{"v":516.0999999999999,"d":"516.10"},{"v":574.5,"d":"574.50"},593.45,{"v":603.7,"d":"603.70"},583.2,554,4.15248]
[465,"TRIDENT",6.75,{"v":6.783333333333334,"d":"6.78"},{"v":6.716666666666669,"d":"6.72"},{"v":6.6833333333333345,"d":"6.68"},{"v":6.616666666666669,"d":"6.62"},{"v":6.816666666666668,"d":"6.82"},{"v":6.883333333333333,"d":"6.88"},{"v":6.916666666666668,"d":"6.92"},6.85,6.75,46.54554]
[466,"TTKPRESTIG",5465.7,{"v":5360.233333333334,"d":"5360.23"},{"v":5125.466666666667,"d":"5125.47"},{"v":4785.233333333334,"d":"4785.23"},{"v":4550.466666666667,"d":"4550.47"},{"v":5700.466666666667,"d":"5700.47"},{"v":5935.233333333334,"d":"5935.23"},{"v":6275.466666666667,"d":"6275.47"},5595,5020,0.25343]
[467,"TV18BRDCST",34.05,{"v":34.2,"d":"34.20"},{"v":33.550000000000004,"d":"33.55"},{"v":33.050000000000004,"d":"33.05"},{"v":32.400000000000006,"d":"32.40"},{"v":34.7,"d":"34.70"},{"v":35.35000000000001,"d":"35.35"},35.85,34.85,33.7,45.90542]
[468,"TVSMOTOR",416.9,{"v":418.01666666666665,"d":"418.02"},{"v":412.0333333333333,"d":"412.03"},{"v":407.16666666666663,"d":"407.17"},{"v":401.1833333333333,"d":"401.18"},{"v":422.8833333333333,"d":"422.88"},{"v":428.8666666666667,"d":"428.87"},{"v":433.73333333333335,"d":"433.73"},424,413.15,22.06472]
[469,"TVTODAY",223.85,{"v":223.51666666666665,"d":"223.52"},{"v":211.33333333333331,"d":"211.33"},{"v":198.81666666666666,"d":"198.82"},{"v":186.63333333333333,"d":"186.63"},{"v":236.0333333333333,"d":"236.03"},{"v":248.21666666666664,"d":"248.22"},{"v":260.7333333333333,"d":"260.73"},235.7,211,8.17245]
[470,"UBL",969.15,{"v":971.8000000000001,"d":"971.80"},{"v":962.6000000000001,"d":"962.60"},{"v":956.0500000000001,"d":"956.05"},{"v":946.8500000000001,"d":"946.85"},{"v":978.3500000000001,"d":"978.35"},{"v":987.5500000000002,"d":"987.55"},{"v":994.1000000000001,"d":"994.10"},981,965.25,3.36784]
[471,"UCOBANK",13.65,{"v":13.700000000000001,"d":"13.70"},{"v":13.550000000000002,"d":"13.55"},{"v":13.450000000000001,"d":"13.45"},{"v":13.300000000000002,"d":"13.30"},{"v":13.800000000000002,"d":"13.80"},{"v":13.950000000000001,"d":"13.95"},{"v":14.050000000000002,"d":"14.05"},13.85,13.6,16.77946]
[472,"UFLEX",329.15,{"v":332.0333333333333,"d":"332.03"},{"v":319.1166666666666,"d":"319.12"},309.0833333333333,{"v":296.16666666666663,"d":"296.17"},{"v":342.0666666666666,"d":"342.07"},354.98333333333335,{"v":365.0166666666666,"d":"365.02"},344.95,322,{"v":8.64365,"d":"8.64"}]
[473,"UJJIVAN",234.85,{"v":235.98333333333335,"d":"235.98"},{"v":229.0666666666667,"d":"229.07"},223.28333333333333,{"v":216.36666666666667,"d":"216.37"},{"v":241.7666666666667,"d":"241.77"},248.68333333333334,{"v":254.46666666666673,"d":"254.47"},{"v":242.9,"d":"242.90"},230.2,{"v":31.23415,"d":"31.23"}]
[474,"UJJIVANSFB",35.05,{"v":34.96666666666667,"d":"34.97"},{"v":34.583333333333336,"d":"34.58"},{"v":34.11666666666667,"d":"34.12"},{"v":33.733333333333334,"d":"33.73"},{"v":35.43333333333334,"d":"35.43"},{"v":35.81666666666666,"d":"35.82"},{"v":36.28333333333334,"d":"36.28"},35.35,{"v":34.5,"d":"34.50"},{"v":12.47523,"d":"12.48"}]
[475,"ULTRACEMCO",3968.75,4002.35,{"v":3927.3999999999996,"d":"3927.40"},{"v":3886.0499999999997,"d":"3886.05"},{"v":3811.0999999999995,"d":"3811.10"},{"v":4043.7,"d":"4043.70"},4118.65,{"v":4160,"d":"4160.00"},{"v":4077.3,"d":"4077.30"},{"v":3961,"d":"3961.00"},{"v":8.23633,"d":"8.24"}]
[476,"UNIONBANK",{"v":30.7,"d":"30.70"},{"v":30.316666666666666,"d":"30.32"},{"v":29.633333333333333,"d":"29.63"},{"v":28.566666666666666,"d":"28.57"},{"v":27.883333333333333,"d":"27.88"},{"v":31.383333333333333,"d":"31.38"},{"v":32.06666666666666,"d":"32.07"},{"v":33.13333333333333,"d":"33.13"},{"v":31,"d":"31.00"},29.25,{"v":69.11874,"d":"69.12"}]
[477,"UPL",{"v":481.9,"d":"481.90"},{"v":486.18333333333334,"d":"486.18"},{"v":475.7166666666667,"d":"475.72"},{"v":469.53333333333336,"d":"469.53"},{"v":459.0666666666667,"d":"459.07"},{"v":492.3666666666667,"d":"492.37"},{"v":502.83333333333326,"d":"502.83"},{"v":509.01666666666665,"d":"509.02"},496.65,{"v":480,"d":"480.00"},{"v":43.60609,"d":"43.61"}]
[478,"VAIBHAVGBL",{"v":1913.1,"d":"1913.10"},{"v":1857.0333333333335,"d":"1857.03"},{"v":1756.066666666667,"d":"1756.07"},{"v":1599.0333333333335,"d":"1599.03"},{"v":1498.066666666667,"d":"1498.07"},{"v":2014.066666666667,"d":"2014.07"},{"v":2115.0333333333338,"d":"2115.03"},{"v":2272.066666666667,"d":"2272.07"},{"v":1958,"d":"1958.00"},{"v":1700,"d":"1700.00"},{"v":1.49522,"d":"1.50"}]
[479,"VAKRANGEE",{"v":31.5,"d":"31.50"},{"v":31.71666666666667,"d":"31.72"},{"v":31.083333333333336,"d":"31.08"},{"v":30.666666666666668,"d":"30.67"},{"v":30.033333333333335,"d":"30.03"},{"v":32.13333333333334,"d":"32.13"},{"v":32.766666666666666,"d":"32.77"},{"v":33.18333333333334,"d":"33.18"},32.35,{"v":31.3,"d":"31.30"},{"v":10.75446,"d":"10.75"}]
[480,"VARROC",215.75,{"v":218.73333333333335,"d":"218.73"},{"v":211.4666666666667,"d":"211.47"},{"v":207.18333333333334,"d":"207.18"},{"v":199.91666666666669,"d":"199.92"},{"v":223.0166666666667,"d":"223.02"},{"v":230.28333333333336,"d":"230.28"},{"v":234.56666666666672,"d":"234.57"},{"v":226,"d":"226.00"},214.45,{"v":2.45223,"d":"2.45"}]
[481,"VBL",{"v":740.4,"d":"740.40"},{"v":745.5833333333334,"d":"745.58"},{"v":733.0166666666668,"d":"733.02"},{"v":725.6333333333334,"d":"725.63"},{"v":713.0666666666668,"d":"713.07"},{"v":752.9666666666667,"d":"752.97"},{"v":765.5333333333333,"d":"765.53"},{"v":772.9166666666666,"d":"772.92"},758.15,{"v":738.2,"d":"738.20"},{"v":2.01544,"d":"2.02"}]
[482,"VENKEYS",1108.45,1109.75,{"v":1073.7,"d":"1073.70"},1038.95,{"v":1002.9000000000001,"d":"1002.90"},{"v":1144.5,"d":"1144.50"},{"v":1180.5500000000002,"d":"1180.55"},{"v":1215.3,"d":"1215.30"},{"v":1145.8,"d":"1145.80"},{"v":1075,"d":"1075.00"},{"v":2.98111,"d":"2.98"}]
[483,"VESUVIUS",913.55,{"v":908.9,"d":"908.90"},{"v":895.9,"d":"895.90"},878.25,865.25,926.55,939.55,{"v":957.1999999999999,"d":"957.20"},{"v":921.9,"d":"921.90"},891.25,{"v":0.03233,"d":"0.03"}]
[484,"VGUARD",162.25,{"v":163.28333333333333,"d":"163.28"},{"v":160.56666666666666,"d":"160.57"},{"v":158.88333333333333,"d":"158.88"},{"v":156.16666666666666,"d":"156.17"},{"v":164.96666666666667,"d":"164.97"},{"v":167.6833333333333,"d":"167.68"},{"v":169.36666666666667,"d":"169.37"},{"v":166,"d":"166.00"},{"v":161.6,"d":"161.60"},{"v":15.35176,"d":"15.35"}]
[485,"VINATIORGA",{"v":972.1,"d":"972.10"},{"v":975.7999999999998,"d":"975.80"},{"v":966.5999999999997,"d":"966.60"},{"v":961.0999999999998,"d":"961.10"},{"v":951.8999999999996,"d":"951.90"},{"v":981.2999999999997,"d":"981.30"},{"v":990.4999999999998,"d":"990.50"},{"v":995.9999999999998,"d":"996.00"},{"v":985,"d":"985.00"},{"v":970.3,"d":"970.30"},{"v":0.47429,"d":"0.47"}]
[486,"VIPIND",259.85,{"v":261.31666666666666,"d":"261.32"},{"v":257.6333333333333,"d":"257.63"},{"v":255.41666666666669,"d":"255.42"},{"v":251.73333333333335,"d":"251.73"},{"v":263.5333333333333,"d":"263.53"},{"v":267.2166666666666,"d":"267.22"},{"v":269.4333333333333,"d":"269.43"},{"v":265,"d":"265.00"},{"v":259.1,"d":"259.10"},{"v":7.20934,"d":"7.21"}]
[487,"VMART",{"v":1785.6,"d":"1785.60"},{"v":1766.8666666666668,"d":"1766.87"},{"v":1728.7333333333336,"d":"1728.73"},{"v":1671.8666666666668,"d":"1671.87"},{"v":1633.7333333333336,"d":"1633.73"},{"v":1823.7333333333336,"d":"1823.73"},{"v":1861.8666666666668,"d":"1861.87"},{"v":1918.7333333333336,"d":"1918.73"},{"v":1805,"d":"1805.00"},{"v":1710,"d":"1710.00"},{"v":0.20333,"d":"0.20"}]
[488,"VOLTAS",{"v":608,"d":"608.00"},{"v":604.6,"d":"604.60"},591.45,{"v":574.9,"d":"574.90"},561.75,{"v":621.1500000000001,"d":"621.15"},{"v":634.3,"d":"634.30"},{"v":650.8500000000001,"d":"650.85"},617.75,588.05,{"v":48.85536,"d":"48.86"}]
[489,"VRLLOG",150.05,{"v":150.38333333333335,"d":"150.38"},{"v":148.8666666666667,"d":"148.87"},{"v":147.68333333333334,"d":"147.68"},{"v":146.16666666666669,"d":"146.17"},{"v":151.56666666666672,"d":"151.57"},{"v":153.08333333333337,"d":"153.08"},{"v":154.26666666666674,"d":"154.27"},{"v":151.9,"d":"151.90"},{"v":149.2,"d":"149.20"},{"v":0.96165,"d":"0.96"}]
[490,"VSTIND",{"v":3427.4,"d":"3427.40"},{"v":3440.5,"d":"3440.50"},{"v":3401,"d":"3401.00"},{"v":3374.6,"d":"3374.60"},{"v":3335.1,"d":"3335.10"},{"v":3466.9,"d":"3466.90"},{"v":3506.4,"d":"3506.40"},{"v":3532.8,"d":"3532.80"},{"v":3480,"d":"3480.00"},{"v":3414.1,"d":"3414.10"},{"v":0.06492,"d":"0.06"}]
[491,"VTL",{"v":700.7,"d":"700.70"},{"v":700.2166666666667,"d":"700.22"},{"v":690.4833333333333,"d":"690.48"},{"v":680.2666666666667,"d":"680.27"},{"v":670.5333333333333,"d":"670.53"},{"v":710.4333333333334,"d":"710.43"},{"v":720.1666666666667,"d":"720.17"},{"v":730.3833333333334,"d":"730.38"},709.95,{"v":690,"d":"690.00"},{"v":0.10668,"d":"0.11"}]
[492,"WABCOINDIA",{"v":7002,"d":"7002.00"},{"v":7007.316666666666,"d":"7007.32"},{"v":6994.833333333331,"d":"6994.83"},{"v":6987.666666666665,"d":"6987.67"},{"v":6975.183333333331,"d":"6975.18"},{"v":7014.483333333332,"d":"7014.48"},{"v":7026.966666666665,"d":"7026.97"},{"v":7034.133333333332,"d":"7034.13"},{"v":7019.8,"d":"7019.80"},7000.15,{"v":0.42099,"d":"0.42"}]
[493,"WELCORP",{"v":108.8,"d":"108.80"},{"v":107.10000000000001,"d":"107.10"},{"v":105.40000000000002,"d":"105.40"},{"v":102.00000000000001,"d":"102.00"},{"v":100.30000000000003,"d":"100.30"},{"v":110.50000000000001,"d":"110.50"},{"v":112.2,"d":"112.20"},{"v":115.60000000000001,"d":"115.60"},{"v":108.8,"d":"108.80"},{"v":103.7,"d":"103.70"},{"v":14.60545,"d":"14.61"}]
[494,"WELSPUNIND",47.05,{"v":46.73333333333333,"d":"46.73"},{"v":46.41666666666666,"d":"46.42"},{"v":45.78333333333333,"d":"45.78"},{"v":45.46666666666666,"d":"45.47"},{"v":47.36666666666665,"d":"47.37"},{"v":47.68333333333333,"d":"47.68"},{"v":48.31666666666665,"d":"48.32"},47.05,{"v":46.1,"d":"46.10"},{"v":19.98572,"d":"19.99"}]
[495,"WESTLIFE",353.45,{"v":357.15000000000003,"d":"357.15"},{"v":348.80000000000007,"d":"348.80"},{"v":344.15000000000003,"d":"344.15"},{"v":335.80000000000007,"d":"335.80"},{"v":361.80000000000007,"d":"361.80"},{"v":370.1500000000001,"d":"370.15"},{"v":374.80000000000007,"d":"374.80"},{"v":365.5,"d":"365.50"},{"v":352.5,"d":"352.50"},{"v":0.90768,"d":"0.91"}]
[496,"WHIRLPOOL",2066.65,{"v":2068.9333333333334,"d":"2068.93"},{"v":2047.7166666666667,"d":"2047.72"},{"v":2028.7833333333333,"d":"2028.78"},{"v":2007.5666666666666,"d":"2007.57"},{"v":2087.866666666667,"d":"2087.87"},{"v":2109.083333333334,"d":"2109.08"},{"v":2128.016666666667,"d":"2128.02"},2090.15,{"v":2050,"d":"2050.00"},{"v":0.83093,"d":"0.83"}]
[497,"WIPRO",279.65,{"v":280.8666666666666,"d":"280.87"},{"v":277.08333333333326,"d":"277.08"},{"v":274.51666666666665,"d":"274.52"},{"v":270.7333333333333,"d":"270.73"},{"v":283.4333333333332,"d":"283.43"},{"v":287.21666666666664,"d":"287.22"},{"v":289.7833333333332,"d":"289.78"},284.65,{"v":278.3,"d":"278.30"},{"v":100.78908,"d":"100.79"}]
[498,"WOCKPHARMA",{"v":318.3,"d":"318.30"},{"v":321.0833333333333,"d":"321.08"},{"v":313.26666666666665,"d":"313.27"},{"v":308.23333333333335,"d":"308.23"},{"v":300.4166666666667,"d":"300.42"},{"v":326.1166666666666,"d":"326.12"},{"v":333.93333333333334,"d":"333.93"},{"v":338.9666666666666,"d":"338.97"},{"v":328.9,"d":"328.90"},316.05,{"v":6.89762,"d":"6.90"}]
[499,"ZEEL",159.75,157.75,154.55,{"v":149.35000000000002,"d":"149.35"},{"v":146.15000000000003,"d":"146.15"},162.95,{"v":166.14999999999998,"d":"166.15"},{"v":171.34999999999997,"d":"171.35"},160.95,152.55,{"v":466.05371,"d":"466.05"}]
[500,"ZENSARTECH",175.05,{"v":173.95000000000002,"d":"173.95"},{"v":171.40000000000003,"d":"171.40"},{"v":167.75000000000003,"d":"167.75"},{"v":165.20000000000005,"d":"165.20"},{"v":177.60000000000002,"d":"177.60"},{"v":180.15000000000003,"d":"180.15"},{"v":183.8,"d":"183.80"},{"v":176.5,"d":"176.50"},{"v":170.3,"d":"170.30"},{"v":6.60186,"d":"6.60"}]
[501,"ZYDUSWELL",{"v":1637.5,"d":"1637.50"},{"v":1640.9833333333333,"d":"1640.98"},{"v":1612.0166666666667,"d":"1612.02"},{"v":1586.5333333333333,"d":"1586.53"},{"v":1557.5666666666666,"d":"1557.57"},{"v":1666.4666666666667,"d":"1666.47"},{"v":1695.4333333333334,"d":"1695.43"},{"v":1720.9166666666667,"d":"1720.92"},1669.95,{"v":1615.5,"d":"1615.50"},{"v":0.4192,"d":"0.42"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":84,"n_cols":8,"rows_kept":84,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-08-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-11",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":6530,"d":"6,530"},13.35,"BSE"]
["2020-08-11",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":54530,"d":"54,530"},13.56,"BSE"]
["2020-08-11",540697,"AMFL","ROSHANI SUDARSHAN PALKAR","BUY",{"v":100000,"d":"100,000"},3.07,"BSE"]
["2020-08-11",540697,"AMFL","BHAVIKA PARITOSH SHAH","SELL",{"v":100000,"d":"100,000"},3.24,"BSE"]
["2020-08-11",540697,"AMFL","PRATIMA HIMANSHUBHAI SHAH","SELL",{"v":150000,"d":"150,000"},3.1,"BSE"]
["2020-08-11",540024,"ASHARI","RAHUL MADHUKAR WARE","SELL",{"v":44444,"d":"44,444"},8.93,"BSE"]
["2020-08-11",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":45041,"d":"45,041"},8.93,"BSE"]
["2020-08-11",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":22360,"d":"22,360"},8.97,"BSE"]
["2020-08-11",540936,"GGL","BHARATKUMAR DHIRUBHAI RUPALA","SELL",{"v":30000,"d":"30,000"},55,"BSE"]
["2020-08-11",539097,"HKG","DAYAL TAHILRAM PARWANI","BUY",{"v":18000,"d":"18,000"},93.87,"BSE"]
["2020-08-11",539097,"HKG","NAYAN SHANTILAL DESAI","SELL",{"v":32000,"d":"32,000"},91.69,"BSE"]
["2020-08-11",532706,"INOXLEISUR","HDFC MUTUAL FUND","BUY",{"v":2981000,"d":"2,981,000"},233,"BSE"]
["2020-08-11",532706,"INOXLEISUR","HDFC MUTUAL FUND","SELL",{"v":3037236,"d":"3,037,236"},233,"BSE"]
["2020-08-11",532706,"INOXLEISUR","SKALE MASTER FUND LTD","BUY",{"v":855092,"d":"855,092"},233,"BSE"]
["2020-08-11",532706,"INOXLEISUR","ABU DHABI INVESTMENT AUTHORITY","BUY",{"v":1125000,"d":"1,125,000"},233,"BSE"]
["2020-08-11",532706,"INOXLEISUR","HDFC MUTUAL FUND","BUY",{"v":2370000,"d":"2,370,000"},233,"BSE"]
["2020-08-11",532706,"INOXLEISUR","INOX BENEFIT TRUST","SELL",{"v":4350092,"d":"4,350,092"},233,"BSE"]
["2020-08-11",506528,"KELENRG","VIJAY ISHVARBHAI CHAUHAN","BUY",{"v":6060,"d":"6,060"},555.32,"BSE"]
["2020-08-11",506528,"KELENRG","VIJAY ISHVARBHAI CHAUHAN","SELL",{"v":6060,"d":"6,060"},555.32,"BSE"]
["2020-08-11",506528,"KELENRG","LINKUP FINANCIAL CONSULTANTS PVT LTD02","BUY",{"v":7200,"d":"7,200"},521.92,"BSE"]
["2020-08-11",506528,"KELENRG","LINKUP FINANCIAL CONSULTANTS PVT LTD02","SELL",{"v":7200,"d":"7,200"},580.59,"BSE"]
["2020-08-11",506528,"KELENRG","DHARMIK NITINBHAI CHAUHAN","BUY",{"v":19800,"d":"19,800"},540.27,"BSE"]
["2020-08-11",506528,"KELENRG","DHARMIK NITINBHAI CHAUHAN","SELL",{"v":19800,"d":"19,800"},540.02,"BSE"]
["2020-08-11",506528,"KELENRG","ANURUDHKUMAR BARELAL YADAV","BUY",{"v":6060,"d":"6,060"},555.36,"BSE"]
["2020-08-11",506528,"KELENRG","ANURUDHKUMAR BARELAL YADAV","SELL",{"v":6060,"d":"6,060"},555.36,"BSE"]
["2020-08-11",506528,"KELENRG","KEYUR V PARMAR","BUY",{"v":13325,"d":"13,325"},548.99,"BSE"]
["2020-08-11",506528,"KELENRG","KEYUR V PARMAR","SELL",{"v":13325,"d":"13,325"},548.96,"BSE"]
["2020-08-11",506528,"KELENRG","SUMIT LAHA","BUY",{"v":17080,"d":"17,080"},550.5,"BSE"]
["2020-08-11",506528,"KELENRG","SUPRABHAT LAHA","BUY",{"v":18800,"d":"18,800"},546.8,"BSE"]
["2020-08-11",506528,"KELENRG","SUMIT LAHA","SELL",{"v":17080,"d":"17,080"},550.41,"BSE"]
["2020-08-11",506528,"KELENRG","SUPRABHAT LAHA","SELL",{"v":18800,"d":"18,800"},555.25,"BSE"]
["2020-08-11",506528,"KELENRG","HENRY JOSEPH PAIS","BUY",{"v":27000,"d":"27,000"},598.9,"BSE"]
["2020-08-11",506528,"KELENRG","HENRY JOSEPH PAIS","SELL",{"v":27000,"d":"27,000"},510.32,"BSE"]
["2020-08-11",506528,"KELENRG","SUBRATA LAHA","BUY",{"v":13989,"d":"13,989"},552.65,"BSE"]
["2020-08-11",506528,"KELENRG","SUBRATA LAHA","SELL",{"v":13989,"d":"13,989"},552.62,"BSE"]
["2020-08-11",506528,"KELENRG","DHAVAL VINODBHAI GADANI","BUY",{"v":10560,"d":"10,560"},535.95,"BSE"]
["2020-08-11",506528,"KELENRG","DHAVAL VINODBHAI GADANI","SELL",{"v":10560,"d":"10,560"},535.5,"BSE"]
["2020-08-11",506528,"KELENRG","HARSHADBHAI PANCHAL","BUY",{"v":5100,"d":"5,100"},541.12,"BSE"]
["2020-08-11",506528,"KELENRG","HARSHADBHAI PANCHAL","SELL",{"v":5100,"d":"5,100"},541.16,"BSE"]
["2020-08-11",506528,"KELENRG","DIBAKAR LAHA","BUY",{"v":29747,"d":"29,747"},538.69,"BSE"]
["2020-08-11",506528,"KELENRG","DIBAKAR LAHA","SELL",{"v":29747,"d":"29,747"},563.22,"BSE"]
["2020-08-11",506528,"KELENRG","SOURAV DAS","BUY",{"v":10430,"d":"10,430"},546.05,"BSE"]
["2020-08-11",506528,"KELENRG","SOURAV DAS","SELL",{"v":10430,"d":"10,430"},558.81,"BSE"]
["2020-08-11",506528,"KELENRG","UMA DUTTA","BUY",{"v":15080,"d":"15,080"},551.59,"BSE"]
["2020-08-11",506528,"KELENRG","UMA DUTTA","SELL",{"v":15080,"d":"15,080"},552.02,"BSE"]
["2020-08-11",506528,"KELENRG","JASHVANT SHAKYA","BUY",{"v":10050,"d":"10,050"},556.71,"BSE"]
["2020-08-11",506528,"KELENRG","JASHVANT SHAKYA","SELL",{"v":10050,"d":"10,050"},556.71,"BSE"]
["2020-08-11",506528,"KELENRG","LALARAM JAGANNATH RATHOD","BUY",{"v":16621,"d":"16,621"},543.96,"BSE"]
["2020-08-11",506528,"KELENRG","LALARAM JAGANNATH RATHOD","SELL",{"v":16621,"d":"16,621"},543.75,"BSE"]
["2020-08-11",590082,"LOHIASEC","LIFE LINE MARKETING PVT LTD.","SELL",{"v":29000,"d":"29,000"},33,"BSE"]
["2020-08-11",590082,"LOHIASEC","LOHIA FISCAL MARKET PVT. LTD.","BUY",{"v":29000,"d":"29,000"},33,"BSE"]
["2020-08-11",540259,"SHANGAR","PADMAVATI INVESTMENT","BUY",{"v":27095,"d":"27,095"},76.95,"BSE"]
["2020-08-11",540259,"SHANGAR","PADMAVATI INVESTMENT","SELL",{"v":3500,"d":"3,500"},76.95,"BSE"]
["2020-08-11",540259,"SHANGAR","SAMIRBHAI RASIKLAL SHAH","SELL",{"v":35000,"d":"35,000"},76.95,"BSE"]
["2020-08-11",540259,"SHANGAR","PARAMOUNT TRADING","BUY",{"v":33438,"d":"33,438"},76.95,"BSE"]
["2020-08-11",538607,"TOYAMIND","TALISMAN SECURITIES PRIVATE LIMITED","SELL",{"v":1100000,"d":"1,100,000"},3,"BSE"]
["2020-08-11",500422,"TRANSCHEM","SMIT CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":198358,"d":"198,358"},10.66,"BSE"]
["2020-08-11",500422,"TRANSCHEM","JMS MINING PRIVATE LIMITED","SELL",{"v":201284,"d":"201,284"},10.66,"BSE"]
["2020-08-11",539222,"VMV","RUSHIL SHAILESH PANDYA","BUY",{"v":30000,"d":"30,000"},35.18,"BSE"]
["2020-08-11","ATULAUTO","Atul Auto Limited","DHARABEN M GHURIA","BUY",{"v":110000,"d":"110,000"},173.04,"NSE"]
["2020-08-11","GSS","GSS Infotech Limited","DANGAR ANILBHAI VEJANADBHAI","BUY",{"v":120525,"d":"120,525"},23.71,"NSE"]
["2020-08-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2351101,"d":"2,351,101"},213.2,"NSE"]
["2020-08-11","LAOPALA","La Opala RG Limited","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":2365156,"d":"2,365,156"},185.98,"NSE"]
["2020-08-11","RMDRIP","R M Drip & Sprink Sys Ltd","GAUTAM CHAMPALAL VAISHNAV","BUY",{"v":40000,"d":"40,000"},43.21,"NSE"]
["2020-08-11","SANCO","Sanco Industries Ltd.","SACHIN GOVINDLAL MODI","BUY",{"v":77000,"d":"77,000"},11.1,"NSE"]
["2020-08-11","ATULAUTO","Atul Auto Limited","DHARABEN M GHURIA","SELL",{"v":110000,"d":"110,000"},182.42,"NSE"]
["2020-08-11","CCCL","Consolidated Construction","EASTSPRING INVESTMENTS INDIA INFRASTRUCTURE EQUITY OPEN LIMITED","SELL",{"v":3187919,"d":"3,187,919"},0.32,"NSE"]
["2020-08-11","GSS","GSS Infotech Limited","DANGAR ANILBHAI VEJANADBHAI","SELL",{"v":120525,"d":"120,525"},24.14,"NSE"]
["2020-08-11","GSS","GSS Infotech Limited","ELARA INDIA OPPORTUNITIES FUND LIMITED","SELL",{"v":100000,"d":"100,000"},23.86,"NSE"]
["2020-08-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2439816,"d":"2,439,816"},213.34,"NSE"]
["2020-08-11","LAOPALA","La Opala RG Limited","PLUTUS WEALTH MANAGEMENT LLP","SELL",{"v":15156,"d":"15,156"},201.73,"NSE"]
["2020-08-11","LAOPALA","La Opala RG Limited","WESTBRIDGE CROSSOVER FUND LLC","SELL",{"v":2299696,"d":"2,299,696"},185,"NSE"]
["2020-08-11","RMDRIP","R M Drip & Sprink Sys Ltd","MAYANK  SINHA","SELL",{"v":38000,"d":"38,000"},40.75,"NSE"]
["2020-08-11","SPENCER-RE","Spencer's Retail RE","BNK CAPITAL MARKETS LTD.","SELL",{"v":200000,"d":"200,000"},21.66,"NSE"]
["2020-08-11","TEMBO","Tembo Global Ind Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":26000,"d":"26,000"},168,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":250,"n_cols":18,"rows_kept":250,"merged":[[69,0,70,0],[69,1,70,1]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-08-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1344,"d":"1,344.00"},"1400-1450","Part Profit of Rs.48/-",{"$f":"H10-F10","v":48},{"$f":"(F10*-0.8)/100","v":{"v":-10.368,"d":"-10.37"}},{"$f":"(K10+L10)/F10","v":{"v":0.029037037037037035,"d":"2.90%"}},"Successful","2020-07-06",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy<>",932,{"v":874,"d":"874.00"},{"v":968.5,"d":"968.50"},"1030-1070","Part Profit of Rs.36.5/-",36.5,{"v":-7.456,"d":"-7.46"},{"$f":"(K11+L11)/F11","v":{"v":0.031163090128755365,"d":"3.12%"}},"Successful","2020-08-10",null,null,"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"v":-8,"d":"-8.00"},{"$f":"(K12+L12)/F12","v":{"v":0.032,"d":"3.20%"}},"Successful","2020-07-08",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy",396,{"v":370,"d":"370.00"},{"v":420,"d":"420.00"},"440-450","Profit of Rs.24/-",24,{"v":-3.168,"d":"-3.17"},{"v":0.05260606060606061,"d":"5.26%"},"Successful","2020-08-07",null,null,"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy{}",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Unsuccessful","2020-08-03",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",155,145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy",245,{"v":230,"d":"230.00"},{"v":262,"d":"262.00"},275,"Profit of Rs.17/-",17,-1.96,{"v":0.061387755102040815,"d":"6.14%"},"Successful","2020-08-06",null,null,"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy",520,{"v":478,"d":"478.00"},{"v":544,"d":"544.00"},"580-600","Part Profit of Rs.24/-",24,-4.16,{"v":0.038153846153846156,"d":"3.82%"},"Successful","2020-08-10",null,null,"H"]
[10,"2020-08-05",null,"BHARATFORG","Buy",398,{"v":374,"d":"374.00"},{"v":430,"d":"430.00"},450,"Profit of Rs.32/-",{"$f":"H19-F19","v":32},{"$f":"(F19*-0.8)/100","v":{"v":-3.184,"d":"-3.18"}},{"$f":"(K19+L19)/F19","v":{"v":0.07240201005025125,"d":"7.24%"}},"Successful","2020-08-10",null,null,"N"]
[11,"2020-08-06",null,"EXIDEIND","Buy",153,{"v":141,"d":"141.00"},{"v":162.5,"d":"162.50"},175,"Profit of Rs.9.5/-",{"$f":"H20-F20","v":9.5},{"$f":"(F20*-0.8)/100","v":{"v":-1.224,"d":"-1.22"}},{"$f":"(K20+L20)/F20","v":{"v":0.05409150326797386,"d":"5.41%"}},"Successful","2020-08-07",null,null,"N"]
[12,"2020-08-10",null,"ASIANPAINT","Buy","1780-1800",1695,null,"1950-2000","Open",{"$nulls":7},"H"]
[13,"2020-08-10",null,"ULTRACEMCO","Buy","3960-3990",3720,null,"4400-4500","Open",{"$nulls":7},"H"]
[14,"2020-08-10",null,"MGL","Buy","952-962",895,null,"1050-1070","Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy",446.5,431,463,475,"Profit of Rs.16.5/-",{"$f":"H32-F32","v":16.5},{"$f":"(F32*-0.8)/100","v":{"v":-3.5720000000000005,"d":"-3.57"}},{"$f":"(K32+L32)/F32","v":{"v":0.028954087346024632,"d":"2.90%"}},"Successful","2020-08-04",null,null,"N"]
[2,"2020-07-31",null,"BEML","Buy",641,625,657,"670-675","Profit of Rs.16/-",16,{"v":-5.128000000000001,"d":"-5.13"},{"v":0.016960998439937598,"d":"1.70%"},"Successful","2020-08-04",null,null,"N"]
[3,"2020-07-31",null,"BIOCON","Buy",410,399,399,430,"Loss of Rs.11/-",-11,-3.28,{"v":-0.03482926829268292,"d":"-3.48%"},"Unsuccessful","2020-08-07",null,null,"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy",551,534,564,"575-580","Profit of Rs.13/-",13,{"v":-4.408,"d":"-4.41"},{"v":0.015593466424682394,"d":"1.56%"},"Successful","2020-08-10",null,null,"H"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H36-F36","v":12},{"$f":"(F36*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K36+L36)/F36","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03",null,null,"H"]
[6,"2020-08-03",null,"TCS ","Buy",2247.5,2190,2299.5,2350,"Profit of Rs.52/-",52,{"$f":"(F37*-0.8)/100","v":-17.98},{"v":0.015136818687430477,"d":"1.51%"},"Successful","2020-08-05",null,null,"N"]
[7,"2020-08-03",null,"HDFCBANK","Buy",1001,970,1034,"1050-1060","Profit of Rs.33/-",{"$f":"H38-F38","v":33},{"$f":"(F38*-0.8)/100","v":{"v":-8.008000000000001,"d":"-8.01"}},{"$f":"(K38+L38)/F38","v":{"v":0.024967032967032964,"d":"2.50%"}},"Successful","2020-08-04",null,null,"H"]
[8,"2020-08-04",null,"PGHL","Buy",4385,4280,4490,"4600-4650","Profit of Rs.105/-",{"$f":"H39-F39","v":105},{"$f":"(F39*-0.8)/100","v":-35.08},{"$f":"(K39+L39)/F39","v":{"v":0.01594526795895097,"d":"1.59%"}},"Successful","2020-08-07",null,null,"H"]
[9,"2020-08-05",null,"HINDUNILVR","Buy","2197-2203",2150,null,2300,"Open",{"$nulls":7},"N"]
[10,"2020-08-05",null,"DABUR","Buy",504,489,518,"520-530","Profit of Rs.14/-",{"$f":"H41-F41","v":14},{"$f":"(F41*-0.8)/100","v":{"v":-4.032,"d":"-4.03"}},{"$f":"(K41+L41)/F41","v":{"v":0.019777777777777776,"d":"1.98%"}},"Successful","2020-08-10",null,null,"H"]
[11,"2020-08-05",null,"CENTURYTEX","Buy",299,290,304,320,"Profit of Rs.5/-",{"$f":"H42-F42","v":5},{"$f":"(F42*-0.07)/100","v":{"v":-0.20930000000000004,"d":"-0.21"}},{"$f":"(K42+L42)/F42","v":{"v":0.016022408026755853,"d":"1.60%"}},"Successful","2020-08-05",null,null,"N"]
[12,"2020-08-07",null,"TATASTEEL","Sell",403,415,417,"385-380","Loss of Rs.14/-",{"$f":"F43-H43","v":-14},{"$f":"(F43*-0.8)/100","v":{"v":-3.224,"d":"-3.22"}},{"v":-0.042739454094292806,"d":"-4.27%"},"Unsuccessful","2020-08-11",null,null,"H"]
[13,"2020-08-07",null,"FINCABLES","Buy","272.5-273.5",264,null,294,"Open",{"$nulls":7},"N"]
[14,"2020-08-10",null,"UBL","Buy","961-965",938,null,"1000-1010","Open",{"$nulls":7},"H"]
[15,"2020-08-10",null,"GODREJPROP","Buy","893-897",868,null,940,"Open",{"$nulls":7},"N"]
[16,"2020-08-10",null,"PGHL","Buy",4510,4350,4640,"4800-4900","Profit of Rs.130/-",{"$f":"H47-F47","v":130},{"$f":"(F47*-0.8)/100","v":-36.08},{"$f":"(K47+L47)/F47","v":{"v":0.020824833702882482,"d":"2.08%"}},"Successful","2020-08-11",null,null,"H"]
[17,"2020-08-10",null,"IGL","Buy","388-391",378,null,410,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*-0.07%","v":{"v":-462.5250000000001,"d":"-462.5"}},{"$f":"+N59*K59+L59","v":{"v":-13212.525,"d":"-13212.5"}},3000,"Unsuccessful","2020-08-03",null,"H"]
[2,"2020-08-11",null,"HEROMOTOCO AUG FUT","Buy","2733-2736",2695,null,"2800-2810","Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy",2.2,0.5,2.9,"5-6.0","Profit of Rs.0.70/-",{"$f":"H68-F68","v":0.6999999999999997},100,{"$f":"(K68*N68)-100","v":2139.999999999999},3200,"Successful","2020-08-11",null,"H"]
[2,"2020-08-05",null,"MARUTI 6000 PE AUG","Buy","68-72",null,null,"150-170","Open",{"$nulls":7},"H"]
[3,"2020-08-11",null,"NIFTY 11300 PE 27 AUG","Buy","160-165",{"$nulls":11},"H"]
[{"$nulls":3},"Nifty 11100 PE 27 AUG","Sell","93-97"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H85-F85","v":{"v":18,"d":"18.00"}},{"$f":"K85/F85","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H117-F117","v":{"v":70,"d":"70.00"}},{"$f":"K117/F117","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H140-F140","v":{"v":20.5,"d":"20.50"}},{"$f":"K140/F140","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H141-F141","v":{"v":140,"d":"140.00"}},{"$f":"K141/F141","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H142-F142","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K142/F142","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H143-F143","v":{"v":16.5,"d":"16.50"}},{"$f":"K143/F143","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H144-F144","v":{"v":25.5,"d":"25.50"}},{"$f":"K144/F144","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H147-F147","v":{"v":10.5,"d":"10.50"}},{"$f":"K147/F147","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H155-F155","v":{"v":65,"d":"65.00"}},{"$f":"K155/F155","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K156/F156","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K158/F158","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K159/F159","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K160/F160","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H162-F162","v":{"v":98,"d":"98.00"}},{"$f":"K162/F162","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H163-F163","v":{"v":70,"d":"70.00"}},{"$f":"K163/F163","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H164-F164","v":{"v":58.5,"d":"58.50"}},{"$f":"K164/F164","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H166-F166","v":{"v":79.5,"d":"79.50"}},{"$f":"K166/F166","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H168-F168","v":{"v":117,"d":"117.00"}},{"$f":"K168/F168","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H170-F170","v":{"v":145,"d":"145.00"}},{"$f":"K170/F170","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H172-F172","v":{"v":64.5,"d":"64.50"}},{"$f":"K172/F172","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H182-F182","v":{"v":15,"d":"15.00"}},{"$f":"K182/F182","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H190-F190","v":{"v":152.5,"d":"152.50"}},{"$f":"K190/F190","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H191-F191","v":{"v":25,"d":"25.00"}},{"$f":"K191/F191","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H192-F192","v":{"v":-215,"d":"-215.00"}},{"$f":"K192/F192","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H195-F195","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K195/F195","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H196-F196","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K196/F196","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H197-F197","v":{"v":-210,"d":"-210.00"}},{"$f":"K197/F197","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H198-F198","v":{"v":42.5,"d":"42.50"}},{"$f":"K198/F198","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H200-F200","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K200/F200","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H202-F202","v":{"v":60,"d":"60.00"}},{"$f":"K202/F202","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H212-F212","v":-16.75},{"$f":"K212/F212","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H216-F216","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K216/F216","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H217-F217","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K217/F217","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H220-F220","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K220/F220","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H223-F223","v":{"v":-270,"d":"-270.00"}},{"$f":"K223/F223","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H227-F227","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K227/F227","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H228-F228","v":{"v":9,"d":"9.00"}},{"$f":"K228/F228","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H230-F230","v":{"v":60,"d":"60.00"}},{"$f":"K230/F230","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H231-F231","v":{"v":55.5,"d":"55.50"}},{"$f":"K231/F231","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H232-F232","v":{"v":235,"d":"235.00"}},{"$f":"K232/F232","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H234-F234","v":{"v":74,"d":"74.00"}},{"$f":"K234/F234","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H237-F237","v":{"v":18.5,"d":"18.50"}},{"$f":"K237/F237","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}