{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":22908.1,"d":"22908.10"},{"v":22846.033333333336,"d":"22846.03"},{"v":22712.066666666673,"d":"22712.07"},{"v":22516.033333333336,"d":"22516.03"},{"v":22382.066666666673,"d":"22382.07"},{"v":23042.066666666673,"d":"23042.07"},{"v":23176.03333333334,"d":"23176.03"},{"v":23372.066666666673,"d":"23372.07"},22980,22650,1617250,{"v":3.2473055095950145E-4,"d":"0.03%"}]
[2,"Index","NIFTY",10823.55,{"v":10793.766666666666,"d":"10793.77"},{"v":10742.583333333332,"d":"10742.58"},{"v":10661.616666666665,"d":"10661.62"},{"v":10610.43333333333,"d":"10610.43"},{"v":10874.733333333334,"d":"10874.73"},{"v":10925.916666666668,"d":"10925.92"},{"v":11006.883333333335,"d":"11006.88"},10844.95,10712.8,13379775,{"v":0.06045402937697278,"d":"6.05%"}]
[3,"Cement","ACC",{"v":1328.2,"d":"1328.20"},{"v":1324.7666666666667,"d":"1324.77"},{"v":1310.9833333333333,"d":"1310.98"},{"v":1293.7666666666667,"d":"1293.77"},{"v":1279.9833333333333,"d":"1279.98"},{"v":1341.9833333333333,"d":"1341.98"},{"v":1355.7666666666667,"d":"1355.77"},{"v":1372.9833333333333,"d":"1372.98"},1338.55,1307.55,2327500,{"v":0.03260869565217391,"d":"3.26%"}]
[4,"Others","ADANIENT",163.05,{"v":163.3,"d":"163.30"},{"v":161.3,"d":"161.30"},159.55,157.55,165.05,167.05,{"v":168.8,"d":"168.80"},165.3,161.55,19296000,{"v":-4.1442188147534188E-4,"d":"-0.04%"}]
[5,"Others","ADANIPORTS",344.95,{"v":344.2833333333333,"d":"344.28"},{"v":341.4666666666666,"d":"341.47"},{"v":337.9833333333333,"d":"337.98"},{"v":335.1666666666666,"d":"335.17"},{"v":347.7666666666666,"d":"347.77"},{"v":350.5833333333333,"d":"350.58"},{"v":354.0666666666666,"d":"354.07"},347.1,340.8,30762500,{"v":3.2517681489309814E-4,"d":"0.03%"}]
[6,"Automobile","AMARAJABAT",699.05,{"v":698.7666666666668,"d":"698.77"},{"v":694.5333333333335,"d":"694.53"},{"v":690.0166666666668,"d":"690.02"},{"v":685.7833333333335,"d":"685.78"},{"v":703.2833333333335,"d":"703.28"},{"v":707.5166666666669,"d":"707.52"},{"v":712.0333333333335,"d":"712.03"},703,694.25,1511000,{"v":-0.020738820479585224,"d":"-2.07%"}]
[7,"Cement","AMBUJACEM",{"v":202.6,"d":"202.60"},{"v":200.55000000000004,"d":"200.55"},{"v":197.60000000000008,"d":"197.60"},{"v":192.60000000000005,"d":"192.60"},{"v":189.6500000000001,"d":"189.65"},{"v":205.55000000000007,"d":"205.55"},{"v":208.50000000000006,"d":"208.50"},{"v":213.50000000000006,"d":"213.50"},203.5,195.55,18804000,{"v":0.03041262534933421,"d":"3.04%"}]
[8,"Others","APOLLOHOSP",1408.65,{"v":1408.8333333333333,"d":"1408.83"},{"v":1394.6666666666665,"d":"1394.67"},{"v":1380.6833333333332,"d":"1380.68"},{"v":1366.5166666666664,"d":"1366.52"},{"v":1422.8166666666666,"d":"1422.82"},{"v":1436.9833333333331,"d":"1436.98"},{"v":1450.9666666666667,"d":"1450.97"},1423,1394.85,960500,{"v":0.046866485013623976,"d":"4.69%"}]
[9,"Automobile","APOLLOTYRE",115.75,{"v":115.61666666666667,"d":"115.62"},{"v":114.23333333333335,"d":"114.23"},{"v":112.71666666666667,"d":"112.72"},{"v":111.33333333333334,"d":"111.33"},{"v":117.13333333333335,"d":"117.13"},{"v":118.51666666666668,"d":"118.52"},{"v":120.03333333333336,"d":"120.03"},117,114.1,9565000,{"v":-0.038210155857214684,"d":"-3.82%"}]
[10,"Automobile","ASHOKLEY",52.35,{"v":52.333333333333336,"d":"52.33"},{"v":51.81666666666667,"d":"51.82"},{"v":51.28333333333333,"d":"51.28"},{"v":50.766666666666666,"d":"50.77"},{"v":52.866666666666674,"d":"52.87"},{"v":53.38333333333334,"d":"53.38"},{"v":53.91666666666668,"d":"53.92"},52.85,51.8,44001000,{"v":4.933196300102775E-3,"d":"0.49%"}]
[11,"FMCG","ASIANPAINT",{"v":1719.1,"d":"1719.10"},{"v":1711.6000000000001,"d":"1711.60"},{"v":1700.0500000000002,"d":"1700.05"},{"v":1681,"d":"1681.00"},1669.45,{"v":1730.6500000000003,"d":"1730.65"},{"v":1742.2,"d":"1742.20"},{"v":1761.2500000000005,"d":"1761.25"},1723.15,1692.55,5271300,{"v":-0.013751683879658734,"d":"-1.38%"}]
[12,"Pharma","AUROPHARMA",{"v":816,"d":"816.00"},{"v":814.0833333333334,"d":"814.08"},{"v":804.9166666666667,"d":"804.92"},{"v":793.8333333333334,"d":"793.83"},{"v":784.6666666666667,"d":"784.67"},{"v":825.1666666666667,"d":"825.17"},{"v":834.3333333333335,"d":"834.33"},{"v":845.4166666666667,"d":"845.42"},823.25,803,12750400,{"v":0.004300634855621544,"d":"0.43%"}]
[13,"Banking","AXISBANK",{"v":454.1,"d":"454.10"},{"v":452.5333333333333,"d":"452.53"},{"v":447.7166666666666,"d":"447.72"},{"v":441.33333333333326,"d":"441.33"},{"v":436.51666666666654,"d":"436.52"},{"v":458.91666666666663,"d":"458.92"},{"v":463.73333333333335,"d":"463.73"},{"v":470.1166666666667,"d":"470.12"},457.35,446.15,60147600,{"v":-0.03995479706564002,"d":"-4.00%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":2890.3,"d":"2890.30"},{"v":2876.5333333333333,"d":"2876.53"},{"v":2855.0666666666666,"d":"2855.07"},{"v":2819.8333333333335,"d":"2819.83"},{"v":2798.366666666667,"d":"2798.37"},{"v":2911.7666666666664,"d":"2911.77"},{"v":2933.2333333333327,"d":"2933.23"},{"v":2968.4666666666662,"d":"2968.47"},2898,2841.3,1683500,{"v":-0.01650357820943479,"d":"-1.65%"}]
[15,"Finance","BAJAJFINSV",6583.05,{"v":6535.683333333333,"d":"6535.68"},{"v":6422.366666666667,"d":"6422.37"},{"v":6261.683333333333,"d":"6261.68"},{"v":6148.366666666667,"d":"6148.37"},{"v":6696.366666666667,"d":"6696.37"},{"v":6809.683333333334,"d":"6809.68"},{"v":6970.366666666667,"d":"6970.37"},6649,6375,732125,{"v":-0.02659132458035566,"d":"-2.66%"}]
[16,"Finance","BAJFINANCE",{"v":3325.4,"d":"3325.40"},{"v":3293.066666666667,"d":"3293.07"},{"v":3217.133333333334,"d":"3217.13"},{"v":3108.8666666666672,"d":"3108.87"},{"v":3032.9333333333343,"d":"3032.93"},{"v":3401.333333333334,"d":"3401.33"},{"v":3477.2666666666673,"d":"3477.27"},{"v":3585.5333333333338,"d":"3585.53"},3369,3184.8,7023250,{"v":-0.01590359757592742,"d":"-1.59%"}]
[17,"Automobile","BALKRISIND",1273.75,{"v":1270.3500000000001,"d":"1270.35"},{"v":1258.7000000000003,"d":"1258.70"},1243.65,{"v":1232.0000000000002,"d":"1232.00"},{"v":1285.4000000000003,"d":"1285.40"},{"v":1297.0500000000004,"d":"1297.05"},{"v":1312.1000000000004,"d":"1312.10"},1282,1255.3,1316000,{"v":0.04777070063694268,"d":"4.78%"}]
[18,"Banking","BANDHANBNK",382.35,{"v":381.2666666666667,"d":"381.27"},{"v":376.4333333333334,"d":"376.43"},{"v":370.5166666666667,"d":"370.52"},{"v":365.6833333333334,"d":"365.68"},{"v":387.1833333333334,"d":"387.18"},{"v":392.01666666666677,"d":"392.02"},{"v":397.9333333333334,"d":"397.93"},386.1,375.35,11372400,{"v":-2.9982641628530852E-3,"d":"-0.30%"}]
[19,"Banking","BANKBARODA",{"v":53,"d":"53.00"},{"v":52.86666666666667,"d":"52.87"},{"v":52.03333333333333,"d":"52.03"},{"v":51.06666666666666,"d":"51.07"},{"v":50.23333333333333,"d":"50.23"},{"v":53.833333333333336,"d":"53.83"},{"v":54.666666666666664,"d":"54.67"},{"v":55.63333333333334,"d":"55.63"},53.7,51.9,41262400,{"v":0.01431163071961298,"d":"1.43%"}]
[20,"FMCG","BATAINDIA",1289.85,{"v":1288.1833333333332,"d":"1288.18"},{"v":1272.2666666666664,"d":"1272.27"},{"v":1254.6833333333332,"d":"1254.68"},{"v":1238.7666666666664,"d":"1238.77"},{"v":1305.7666666666664,"d":"1305.77"},{"v":1321.683333333333,"d":"1321.68"},{"v":1339.2666666666664,"d":"1339.27"},1304.1,1270.6,1977250,{"v":0.08643094590510729,"d":"8.64%"}]
[21,"Capital_Goods","BEL",{"v":100.3,"d":"100.30"},{"v":100.98333333333333,"d":"100.98"},{"v":99.01666666666667,"d":"99.02"},{"v":97.73333333333333,"d":"97.73"},{"v":95.76666666666667,"d":"95.77"},{"v":102.26666666666667,"d":"102.27"},{"v":104.23333333333333,"d":"104.23"},{"v":105.51666666666667,"d":"105.52"},102.95,99.7,23841200,{"v":-0.014451775054979578,"d":"-1.45%"}]
[22,"FMCG","BERGEPAINT",{"v":505.6,"d":"505.60"},{"v":503.2833333333333,"d":"503.28"},{"v":499.4666666666666,"d":"499.47"},{"v":493.33333333333326,"d":"493.33"},{"v":489.51666666666654,"d":"489.52"},{"v":509.41666666666663,"d":"509.42"},{"v":513.2333333333333,"d":"513.23"},{"v":519.3666666666667,"d":"519.37"},507.1,497.15,4618900,{"v":0.00840537944284342,"d":"0.84%"}]
[23,"Automobile","BHARATFORG",{"v":370,"d":"370.00"},{"v":368.4166666666667,"d":"368.42"},{"v":364.78333333333336,"d":"364.78"},{"v":359.56666666666666,"d":"359.57"},{"v":355.93333333333334,"d":"355.93"},{"v":373.6333333333334,"d":"373.63"},{"v":377.2666666666667,"d":"377.27"},{"v":382.4833333333334,"d":"382.48"},372.05,363.2,6313500,{"v":1.1893434823977164E-3,"d":"0.12%"}]
[24,"Telecom","BHARTIARTL",570.55,{"v":568.1999999999999,"d":"568.20"},{"v":564.3999999999999,"d":"564.40"},{"v":558.2499999999999,"d":"558.25"},{"v":554.4499999999998,"d":"554.45"},{"v":574.3499999999999,"d":"574.35"},{"v":578.1499999999999,"d":"578.15"},{"v":584.3,"d":"584.30"},572,562.05,87198759,{"v":-0.006746926985599528,"d":"-0.67%"}]
[25,"Capital_Goods","BHEL",{"v":42.1,"d":"42.10"},{"v":42.1,"d":"42.10"},{"v":41.2,"d":"41.20"},{"v":40.300000000000004,"d":"40.30"},{"v":39.400000000000006,"d":"39.40"},{"v":43,"d":"43.00"},{"v":43.89999999999999,"d":"43.90"},{"v":44.8,"d":"44.80"},43,41.2,50421000,{"v":-0.04113418530351438,"d":"-4.11%"}]
[26,"Pharma","BIOCON",407.55,{"v":404.43333333333334,"d":"404.43"},{"v":399.8666666666667,"d":"399.87"},{"v":392.18333333333334,"d":"392.18"},{"v":387.6166666666667,"d":"387.62"},{"v":412.1166666666667,"d":"412.12"},{"v":416.6833333333334,"d":"416.68"},{"v":424.3666666666667,"d":"424.37"},409,396.75,15124800,{"v":0.017956656346749224,"d":"1.80%"}]
[27,"Automobile","BOSCHLTD",13442.45,{"v":13459.300000000001,"d":"13459.30"},{"v":13256.550000000003,"d":"13256.55"},{"v":13070.650000000001,"d":"13070.65"},{"v":12867.900000000003,"d":"12867.90"},{"v":13645.200000000003,"d":"13645.20"},{"v":13847.949999999999,"d":"13847.95"},{"v":14033.850000000002,"d":"14033.85"},13662.05,13273.4,118100,{"v":0.005534269902085994,"d":"0.55%"}]
[28,"Oil_Gas","BPCL",378.65,378.55,{"v":374.6,"d":"374.60"},370.55,{"v":366.6,"d":"366.60"},{"v":382.6,"d":"382.60"},{"v":386.54999999999995,"d":"386.55"},{"v":390.6,"d":"390.60"},382.5,374.5,18487800,{"v":0.02107565364350333,"d":"2.11%"}]
[29,"FMCG","BRITANNIA",{"v":3686.8,"d":"3686.80"},{"v":3683.3333333333335,"d":"3683.33"},{"v":3662.666666666667,"d":"3662.67"},{"v":3638.5333333333333,"d":"3638.53"},{"v":3617.866666666667,"d":"3617.87"},{"v":3707.466666666667,"d":"3707.47"},{"v":3728.133333333334,"d":"3728.13"},{"v":3752.2666666666673,"d":"3752.27"},3704,3659.2,1559400,{"v":-0.011661807580174927,"d":"-1.17%"}]
[30,"Pharma","CADILAHC",357.65,{"v":359.5333333333333,"d":"359.53"},{"v":354.66666666666663,"d":"354.67"},{"v":351.68333333333334,"d":"351.68"},{"v":346.81666666666666,"d":"346.82"},{"v":362.5166666666666,"d":"362.52"},{"v":367.38333333333327,"d":"367.38"},{"v":370.36666666666656,"d":"370.37"},364.4,356.55,6725400,{"v":0.06515679442508711,"d":"6.52%"}]
[31,"Banking","CANBK",{"v":108.9,"d":"108.90"},{"v":108.88333333333333,"d":"108.88"},{"v":106.36666666666665,"d":"106.37"},{"v":103.83333333333331,"d":"103.83"},{"v":101.31666666666663,"d":"101.32"},{"v":111.41666666666666,"d":"111.42"},{"v":113.93333333333334,"d":"113.93"},{"v":116.46666666666667,"d":"116.47"},111.4,106.35,13530000,{"v":-0.029411764705882353,"d":"-2.94%"}]
[32,"Textile","CENTURYTEX",322.45,{"v":318.68333333333334,"d":"318.68"},{"v":313.1666666666667,"d":"313.17"},{"v":303.8833333333333,"d":"303.88"},{"v":298.3666666666667,"d":"298.37"},{"v":327.9666666666667,"d":"327.97"},{"v":333.48333333333335,"d":"333.48"},{"v":342.7666666666667,"d":"342.77"},324.2,309.4,3035200,{"v":0.07114624505928854,"d":"7.11%"}]
[33,"Finance","CHOLAFIN",208.45,{"v":207.58333333333334,"d":"207.58"},{"v":204.61666666666667,"d":"204.62"},{"v":200.78333333333333,"d":"200.78"},{"v":197.81666666666666,"d":"197.82"},{"v":211.41666666666669,"d":"211.42"},{"v":214.38333333333333,"d":"214.38"},{"v":218.2166666666667,"d":"218.22"},210.55,203.75,6935000,{"v":-0.018053097345132742,"d":"-1.81%"}]
[34,"Pharma","CIPLA",641.05,{"v":640.9333333333333,"d":"640.93"},{"v":637.4166666666665,"d":"637.42"},{"v":633.7833333333332,"d":"633.78"},{"v":630.2666666666664,"d":"630.27"},{"v":644.5666666666666,"d":"644.57"},{"v":648.0833333333333,"d":"648.08"},{"v":651.7166666666667,"d":"651.72"},644.45,637.3,11943100,{"v":4.3558749863878909E-4,"d":"0.04%"}]
[35,"Others","COALINDIA",{"v":130.5,"d":"130.50"},{"v":131.8166666666667,"d":"131.82"},{"v":127.83333333333337,"d":"127.83"},{"v":125.16666666666669,"d":"125.17"},{"v":121.18333333333337,"d":"121.18"},{"v":134.48333333333338,"d":"134.48"},{"v":138.46666666666667,"d":"138.47"},{"v":141.13333333333338,"d":"141.13"},135.8,129.15,38827800,{"v":0.10906785034876347,"d":"10.91%"}]
[36,"FMCG","COLPAL",1382.65,{"v":1386.6333333333334,"d":"1386.63"},{"v":1368.8166666666668,"d":"1368.82"},{"v":1354.9833333333333,"d":"1354.98"},{"v":1337.1666666666667,"d":"1337.17"},{"v":1400.466666666667,"d":"1400.47"},{"v":1418.2833333333335,"d":"1418.28"},{"v":1432.116666666667,"d":"1432.12"},1404.45,1372.8,2665600,{"v":-0.03153611393692777,"d":"-3.15%"}]
[37,"Others","CONCOR",430.15,{"v":433.68333333333334,"d":"433.68"},{"v":423.6666666666667,"d":"423.67"},{"v":417.18333333333334,"d":"417.18"},{"v":407.1666666666667,"d":"407.17"},{"v":440.1666666666667,"d":"440.17"},{"v":450.18333333333334,"d":"450.18"},{"v":456.6666666666667,"d":"456.67"},443.7,427.2,5534583,{"v":-0.01992803764184888,"d":"-1.99%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":401.2,"d":"401.20"},{"v":404.8833333333334,"d":"404.88"},{"v":395.0666666666668,"d":"395.07"},{"v":388.9333333333334,"d":"388.93"},{"v":379.1166666666668,"d":"379.12"},{"v":411.01666666666677,"d":"411.02"},{"v":420.83333333333337,"d":"420.83"},{"v":426.96666666666675,"d":"426.97"},414.7,398.75,1984800,{"v":0.07893020221787345,"d":"7.89%"}]
[39,"FMCG","DABUR",{"v":474.3,"d":"474.30"},{"v":473.7833333333333,"d":"473.78"},{"v":470.16666666666663,"d":"470.17"},{"v":466.0333333333333,"d":"466.03"},{"v":462.41666666666663,"d":"462.42"},{"v":477.91666666666663,"d":"477.92"},{"v":481.5333333333333,"d":"481.53"},{"v":485.66666666666663,"d":"485.67"},477.4,469.65,13202500,{"v":2.0872865275142313E-3,"d":"0.21%"}]
[40,"Pharma","DIVISLAB",{"v":2182.6,"d":"2182.60"},{"v":2179.866666666667,"d":"2179.87"},{"v":2161.3333333333335,"d":"2161.33"},{"v":2140.0666666666666,"d":"2140.07"},{"v":2121.5333333333333,"d":"2121.53"},{"v":2201.1333333333337,"d":"2201.13"},{"v":2219.6666666666665,"d":"2219.67"},{"v":2240.933333333334,"d":"2240.93"},2198.4,2158.6,4672000,{"v":1.3717421124828531E-3,"d":"0.14%"}]
[41,"Realty","DLF",{"v":146.7,"d":"146.70"},{"v":147.48333333333335,"d":"147.48"},{"v":144.0666666666667,"d":"144.07"},{"v":141.43333333333334,"d":"141.43"},{"v":138.01666666666668,"d":"138.02"},{"v":150.1166666666667,"d":"150.12"},{"v":153.53333333333333,"d":"153.53"},{"v":156.1666666666667,"d":"156.17"},150.9,144.85,30765900,{"v":0.00636873920552677,"d":"0.64%"}]
[42,"Pharma","DRREDDY",3876.55,{"v":3869.883333333333,"d":"3869.88"},{"v":3843.7666666666664,"d":"3843.77"},{"v":3810.983333333333,"d":"3810.98"},{"v":3784.8666666666663,"d":"3784.87"},{"v":3902.6666666666665,"d":"3902.67"},{"v":3928.7833333333333,"d":"3928.78"},{"v":3961.5666666666666,"d":"3961.57"},3896,3837.1,3600000,{"v":0.004114078516142528,"d":"0.41%"}]
[43,"Automobile","EICHERMOT",{"v":19557.7,"d":"19557.70"},{"v":19513.399999999998,"d":"19513.40"},{"v":19354.299999999996,"d":"19354.30"},{"v":19150.899999999998,"d":"19150.90"},{"v":18991.799999999996,"d":"18991.80"},{"v":19716.799999999996,"d":"19716.80"},{"v":19875.899999999994,"d":"19875.90"},{"v":20079.299999999996,"d":"20079.30"},19672.5,19310,285215,{"v":0.005925194420441921,"d":"0.59%"}]
[44,"Finance","EQUITAS",{"v":58.4,"d":"58.40"},{"v":57.71666666666667,"d":"57.72"},{"v":56.68333333333334,"d":"56.68"},{"v":54.96666666666667,"d":"54.97"},{"v":53.93333333333334,"d":"53.93"},{"v":59.43333333333334,"d":"59.43"},{"v":60.46666666666667,"d":"60.47"},{"v":62.18333333333334,"d":"62.18"},58.75,56,12433600,{"v":-0.0996147495872317,"d":"-9.96%"}]
[45,"Automobile","ESCORTS",1133.25,1120.75,{"v":1104.5,"d":"1104.50"},1075.75,{"v":1059.5,"d":"1059.50"},{"v":1149.5,"d":"1149.50"},1165.75,{"v":1194.5,"d":"1194.50"},1137,1092,3196600,{"v":0.22564318852804724,"d":"22.56%"}]
[46,"Automobile","EXIDEIND",156.75,{"v":156.5,"d":"156.50"},{"v":155.1,"d":"155.10"},153.45,{"v":152.04999999999998,"d":"152.05"},158.15,{"v":159.54999999999998,"d":"159.55"},{"v":161.20000000000002,"d":"161.20"},157.9,154.85,11570400,{"v":-5.569306930693069E-3,"d":"-0.56%"}]
[47,"Banking","FEDERALBNK",{"v":55.4,"d":"55.40"},55.25,{"v":54.7,"d":"54.70"},{"v":54,"d":"54.00"},53.45,55.95,{"v":56.5,"d":"56.50"},{"v":57.2,"d":"57.20"},55.8,54.55,60562500,{"v":0.022678340749246448,"d":"2.27%"}]
[48,"Oil_Gas","GAIL",105.85,105.55,103.35,100.85,{"v":98.64999999999999,"d":"98.65"},108.05,{"v":110.25000000000001,"d":"110.25"},112.75,107.75,103.05,34507700,{"v":0.030231287561464214,"d":"3.02%"}]
[49,"Pharma","GLENMARK",{"v":436,"d":"436.00"},{"v":432.56666666666666,"d":"432.57"},{"v":426.1333333333333,"d":"426.13"},{"v":416.26666666666665,"d":"416.27"},{"v":409.8333333333333,"d":"409.83"},{"v":442.43333333333334,"d":"442.43"},{"v":448.8666666666666,"d":"448.87"},{"v":458.73333333333335,"d":"458.73"},439,422.7,5370500,{"v":-0.028297960882230546,"d":"-2.83%"}]
[50,"Infrastructure","GMRINFRA",20.75,{"v":20.849999999999998,"d":"20.85"},{"v":20.549999999999997,"d":"20.55"},{"v":20.349999999999998,"d":"20.35"},{"v":20.049999999999997,"d":"20.05"},{"v":21.049999999999997,"d":"21.05"},21.35,{"v":21.549999999999997,"d":"21.55"},21.15,20.65,97875000,{"v":0.013513513513513514,"d":"1.35%"}]
[51,"FMCG","GODREJCP",{"v":696.4,"d":"696.40"},{"v":694.7666666666668,"d":"694.77"},{"v":689.5333333333335,"d":"689.53"},{"v":682.6666666666667,"d":"682.67"},{"v":677.4333333333335,"d":"677.43"},{"v":701.6333333333336,"d":"701.63"},{"v":706.8666666666669,"d":"706.87"},{"v":713.7333333333336,"d":"713.73"},700,687.9,7096000,{"v":-0.028876419871356234,"d":"-2.89%"}]
[52,"Others","GODREJPROP",{"v":881.5,"d":"881.50"},{"v":880.7166666666667,"d":"880.72"},{"v":872.4333333333334,"d":"872.43"},{"v":863.3666666666667,"d":"863.37"},{"v":855.0833333333334,"d":"855.08"},{"v":889.7833333333334,"d":"889.78"},{"v":898.0666666666667,"d":"898.07"},{"v":907.1333333333334,"d":"907.13"},889,871.65,326300,{"v":-0.029013539651837523,"d":"-2.90%"}]
[53,"Cement","GRASIM",620.05,{"v":618.0833333333334,"d":"618.08"},{"v":611.9666666666667,"d":"611.97"},{"v":603.8833333333333,"d":"603.88"},{"v":597.7666666666667,"d":"597.77"},{"v":626.1666666666667,"d":"626.17"},{"v":632.2833333333333,"d":"632.28"},{"v":640.3666666666668,"d":"640.37"},624.2,610,18430000,{"v":-0.010607915136678907,"d":"-1.06%"}]
[54,"Others","HAVELLS",{"v":587.7,"d":"587.70"},{"v":584.4499999999999,"d":"584.45"},{"v":579.5999999999999,"d":"579.60"},{"v":571.5,"d":"571.50"},566.65,{"v":592.5499999999998,"d":"592.55"},{"v":597.4,"d":"597.40"},{"v":605.4999999999998,"d":"605.50"},589.3,576.35,5339000,{"v":-0.002987861811391223,"d":"-0.30%"}]
[55,"Technology","HCLTECH",585.95,{"v":583.4333333333333,"d":"583.43"},{"v":576.9666666666666,"d":"576.97"},{"v":567.9833333333333,"d":"567.98"},{"v":561.5166666666667,"d":"561.52"},{"v":592.4166666666665,"d":"592.42"},{"v":598.8833333333332,"d":"598.88"},{"v":607.8666666666664,"d":"607.87"},589.9,574.45,20462400,{"v":-0.018467530723255656,"d":"-1.85%"}]
[56,"Finance","HDFC",1946.35,{"v":1920.5166666666667,"d":"1920.52"},{"v":1888.0333333333333,"d":"1888.03"},{"v":1829.7166666666667,"d":"1829.72"},{"v":1797.2333333333333,"d":"1797.23"},{"v":1978.8333333333333,"d":"1978.83"},{"v":2011.3166666666664,"d":"2011.32"},{"v":2069.633333333333,"d":"2069.63"},1953,1862.2,29147400,{"v":-0.009572158169974617,"d":"-0.96%"}]
[57,"Banking","HDFCBANK",1122.45,{"v":1117.1166666666668,"d":"1117.12"},{"v":1109.2833333333335,"d":"1109.28"},{"v":1096.1166666666668,"d":"1096.12"},{"v":1088.2833333333335,"d":"1088.28"},{"v":1130.2833333333335,"d":"1130.28"},{"v":1138.1166666666666,"d":"1138.12"},{"v":1151.2833333333335,"d":"1151.28"},1124.95,1103.95,43781650,{"v":-0.00361738346768137,"d":"-0.36%"}]
[58,"Finance","HDFCLIFE",586.85,{"v":586.6833333333333,"d":"586.68"},{"v":583.3666666666666,"d":"583.37"},{"v":579.8833333333333,"d":"579.88"},{"v":576.5666666666666,"d":"576.57"},{"v":590.1666666666665,"d":"590.17"},{"v":593.4833333333333,"d":"593.48"},{"v":596.9666666666665,"d":"596.97"},590,583.2,12918400,{"v":0.004447485460143688,"d":"0.44%"}]
[59,"Automobile","HEROMOTOCO",2678.75,{"v":2677.1833333333334,"d":"2677.18"},{"v":2654.366666666667,"d":"2654.37"},{"v":2629.9833333333336,"d":"2629.98"},{"v":2607.166666666667,"d":"2607.17"},{"v":2701.5666666666666,"d":"2701.57"},{"v":2724.383333333333,"d":"2724.38"},{"v":2748.7666666666664,"d":"2748.77"},2700,2652.8,2386200,{"v":-0.007982040409079572,"d":"-0.80%"}]
[60,"Metals","HINDALCO",165.05,{"v":162.70000000000002,"d":"162.70"},{"v":159.40000000000003,"d":"159.40"},{"v":153.75000000000003,"d":"153.75"},{"v":150.45000000000005,"d":"150.45"},{"v":168.35000000000002,"d":"168.35"},{"v":171.65000000000003,"d":"171.65"},{"v":177.3,"d":"177.30"},166,157.05,39641700,{"v":0.07098048327137546,"d":"7.10%"}]
[61,"Oil_Gas","HINDPETRO",{"v":206.4,"d":"206.40"},{"v":208.8166666666667,"d":"208.82"},{"v":203.38333333333338,"d":"203.38"},{"v":200.3666666666667,"d":"200.37"},{"v":194.9333333333334,"d":"194.93"},{"v":211.83333333333337,"d":"211.83"},{"v":217.2666666666667,"d":"217.27"},{"v":220.28333333333336,"d":"220.28"},214.25,205.8,24923700,{"v":0.0460056657223796,"d":"4.60%"}]
[62,"FMCG","HINDUNILVR",2185.15,{"v":2196.5333333333333,"d":"2196.53"},{"v":2165.5666666666666,"d":"2165.57"},{"v":2145.983333333333,"d":"2145.98"},{"v":2115.0166666666664,"d":"2115.02"},{"v":2216.116666666667,"d":"2216.12"},{"v":2247.083333333333,"d":"2247.08"},{"v":2266.666666666667,"d":"2266.67"},2227.5,2176.95,17084400,{"v":0.005455604795282403,"d":"0.55%"}]
[63,"Finance","IBULHSGFIN",{"v":229.9,"d":"229.90"},{"v":230.38333333333333,"d":"230.38"},{"v":227.86666666666665,"d":"227.87"},{"v":225.83333333333331,"d":"225.83"},{"v":223.31666666666663,"d":"223.32"},{"v":232.41666666666666,"d":"232.42"},{"v":234.9333333333333,"d":"234.93"},{"v":236.96666666666667,"d":"236.97"},232.9,228.35,11457600,{"v":-0.045701006971340045,"d":"-4.57%"}]
[64,"Banking","ICICIBANK",{"v":372.1,"d":"372.10"},{"v":371.5166666666667,"d":"371.52"},{"v":366.7333333333334,"d":"366.73"},{"v":361.3666666666667,"d":"361.37"},{"v":356.58333333333337,"d":"356.58"},{"v":376.88333333333344,"d":"376.88"},{"v":381.66666666666674,"d":"381.67"},{"v":387.0333333333335,"d":"387.03"},376.3,366.15,109179125,{"v":-0.00224925234349476,"d":"-0.22%"}]
[65,"Finance","ICICIPRULI",433.05,430.95,{"v":427,"d":"427.00"},420.95,{"v":417,"d":"417.00"},{"v":437,"d":"437.00"},{"v":440.94999999999993,"d":"440.95"},{"v":447,"d":"447.00"},434.9,424.9,7516500,{"v":-0.009292210359826018,"d":"-0.93%"}]
[66,"Telecom","IDEA",{"v":9.4,"d":"9.40"},{"v":9.316666666666668,"d":"9.32"},{"v":9.083333333333336,"d":"9.08"},{"v":8.766666666666667,"d":"8.77"},{"v":8.533333333333335,"d":"8.53"},{"v":9.633333333333336,"d":"9.63"},{"v":9.866666666666667,"d":"9.87"},{"v":10.183333333333337,"d":"10.18"},9.55,9,332640000,{"v":0.04256252742430891,"d":"4.26%"}]
[67,"Banking","IDFCFIRSTB",28.05,{"v":28.166666666666668,"d":"28.17"},{"v":27.833333333333336,"d":"27.83"},{"v":27.616666666666667,"d":"27.62"},{"v":27.283333333333335,"d":"27.28"},{"v":28.383333333333336,"d":"28.38"},{"v":28.716666666666672,"d":"28.72"},{"v":28.933333333333337,"d":"28.93"},28.5,27.95,114000000,{"v":1.3351134846461949E-3,"d":"0.13%"}]
[68,"Oil_Gas","IGL",{"v":412.1,"d":"412.10"},{"v":412.6333333333334,"d":"412.63"},{"v":407.5666666666668,"d":"407.57"},{"v":403.0333333333334,"d":"403.03"},{"v":397.9666666666668,"d":"397.97"},{"v":417.16666666666674,"d":"417.17"},{"v":422.23333333333335,"d":"422.23"},{"v":426.7666666666667,"d":"426.77"},417.7,408.1,9675875,{"v":0.06427707199032062,"d":"6.43%"}]
[69,"Others","INDIGO",1022.25,{"v":1037.4333333333332,"d":"1037.43"},{"v":997.4166666666663,"d":"997.42"},{"v":972.5833333333331,"d":"972.58"},{"v":932.5666666666663,"d":"932.57"},{"v":1062.2666666666664,"d":"1062.27"},{"v":1102.2833333333333,"d":"1102.28"},{"v":1127.1166666666663,"d":"1127.12"},1077.45,1012.6,2804000,{"v":-0.019408987585242177,"d":"-1.94%"}]
[70,"Banking","INDUSINDBK",{"v":558.2,"d":"558.20"},{"v":560.3166666666667,"d":"560.32"},{"v":549.2833333333334,"d":"549.28"},{"v":540.3666666666667,"d":"540.37"},{"v":529.3333333333334,"d":"529.33"},{"v":569.2333333333335,"d":"569.23"},{"v":580.2666666666668,"d":"580.27"},{"v":589.1833333333335,"d":"589.18"},571.35,551.4,32936800,{"v":-0.03467760844079719,"d":"-3.47%"}]
[71,"Telecom","INFRATEL",215.45,{"v":216,"d":"216.00"},{"v":212.6,"d":"212.60"},209.75,206.35,218.85,{"v":222.24999999999997,"d":"222.25"},{"v":225.1,"d":"225.10"},219.4,213.15,11286800,{"v":0.07780748663101604,"d":"7.78%"}]
[72,"Technology","INFY",782.05,{"v":780.7333333333332,"d":"780.73"},{"v":774.7166666666665,"d":"774.72"},{"v":767.3833333333332,"d":"767.38"},{"v":761.3666666666664,"d":"761.37"},{"v":788.0666666666665,"d":"788.07"},{"v":794.0833333333331,"d":"794.08"},{"v":801.4166666666665,"d":"801.42"},786.75,773.4,51288000,{"v":-3.0324236062514577E-3,"d":"-0.30%"}]
[73,"Oil_Gas","IOC",{"v":86.9,"d":"86.90"},{"v":87.28333333333335,"d":"87.28"},{"v":85.86666666666669,"d":"85.87"},{"v":84.83333333333334,"d":"84.83"},{"v":83.41666666666669,"d":"83.42"},{"v":88.31666666666669,"d":"88.32"},{"v":89.73333333333335,"d":"89.73"},{"v":90.7666666666667,"d":"90.77"},88.7,86.25,56122200,{"v":0.022111491747119277,"d":"2.21%"}]
[74,"FMCG","ITC",196.35,{"v":196.23333333333335,"d":"196.23"},{"v":194.8666666666667,"d":"194.87"},{"v":193.38333333333335,"d":"193.38"},{"v":192.0166666666667,"d":"192.02"},{"v":197.7166666666667,"d":"197.72"},{"v":199.08333333333337,"d":"199.08"},{"v":200.5666666666667,"d":"200.57"},197.6,194.75,88848000,{"v":0.01018737493178097,"d":"1.02%"}]
[75,"Metals","JINDALSTEL",{"v":164.3,"d":"164.30"},162.85,159.25,{"v":154.20000000000002,"d":"154.20"},{"v":150.60000000000002,"d":"150.60"},{"v":167.89999999999998,"d":"167.90"},{"v":171.49999999999994,"d":"171.50"},{"v":176.54999999999995,"d":"176.55"},166.45,157.8,19095000,{"v":0.01921537229783827,"d":"1.92%"}]
[76,"Metals","JSWSTEEL",198.35,{"v":199.36666666666667,"d":"199.37"},{"v":195.73333333333335,"d":"195.73"},{"v":193.11666666666667,"d":"193.12"},{"v":189.48333333333335,"d":"189.48"},{"v":201.98333333333335,"d":"201.98"},{"v":205.61666666666667,"d":"205.62"},{"v":208.23333333333335,"d":"208.23"},203,196.75,45292500,{"v":0.004190362167015863,"d":"0.42%"}]
[77,"Others","JUBLFOOD",1692.65,{"v":1688.4166666666667,"d":"1688.42"},{"v":1670.3833333333334,"d":"1670.38"},{"v":1648.1166666666668,"d":"1648.12"},{"v":1630.0833333333335,"d":"1630.08"},{"v":1710.6833333333334,"d":"1710.68"},{"v":1728.7166666666667,"d":"1728.72"},{"v":1750.9833333333333,"d":"1750.98"},1706.45,1666.15,2376000,{"v":-0.011235955056179775,"d":"-1.12%"}]
[78,"Others","JUSTDIAL",375.55,{"v":377.8500000000001,"d":"377.85"},{"v":371.85000000000014,"d":"371.85"},{"v":368.15000000000003,"d":"368.15"},{"v":362.1500000000001,"d":"362.15"},{"v":381.5500000000002,"d":"381.55"},{"v":387.55000000000007,"d":"387.55"},{"v":391.2500000000002,"d":"391.25"},383.85,374.15,1338400,{"v":-0.035317860746720484,"d":"-3.53%"}]
[79,"Banking","KOTAKBANK",1369.75,{"v":1363.9833333333333,"d":"1363.98"},{"v":1353.0666666666666,"d":"1353.07"},{"v":1336.3833333333332,"d":"1336.38"},{"v":1325.4666666666665,"d":"1325.47"},{"v":1380.6666666666667,"d":"1380.67"},{"v":1391.5833333333333,"d":"1391.58"},{"v":1408.2666666666669,"d":"1408.27"},1374.9,1347.3,8052800,{"v":-0.04907656700203108,"d":"-4.91%"}]
[80,"Finance","L&TFH",{"v":70.5,"d":"70.50"},{"v":70.98333333333333,"d":"70.98"},{"v":69.06666666666666,"d":"69.07"},{"v":67.63333333333333,"d":"67.63"},{"v":65.71666666666665,"d":"65.72"},{"v":72.41666666666667,"d":"72.42"},{"v":74.33333333333333,"d":"74.33"},{"v":75.76666666666668,"d":"75.77"},72.9,69.55,35992400,{"v":-1.6974726518294984E-3,"d":"-0.17%"}]
[81,"Finance","LICHSGFIN",283.75,{"v":283.8,"d":"283.80"},280.75,277.75,{"v":274.7,"d":"274.70"},{"v":286.8,"d":"286.80"},{"v":289.8500000000001,"d":"289.85"},292.85,286.85,280.8,9080000,{"v":0.00709849157054126,"d":"0.71%"}]
[82,"Capital_Goods","LT",947.95,{"v":947.0833333333334,"d":"947.08"},{"v":940.3666666666668,"d":"940.37"},{"v":932.7833333333334,"d":"932.78"},{"v":926.0666666666668,"d":"926.07"},{"v":954.6666666666667,"d":"954.67"},{"v":961.3833333333332,"d":"961.38"},{"v":968.9666666666667,"d":"968.97"},953.8,939.5,9976450,{"v":0.002154696132596685,"d":"0.22%"}]
[83,"Pharma","LUPIN",{"v":869.5,"d":"869.50"},{"v":872.6166666666667,"d":"872.62"},{"v":861.3833333333333,"d":"861.38"},{"v":853.2666666666667,"d":"853.27"},{"v":842.0333333333333,"d":"842.03"},{"v":880.7333333333333,"d":"880.73"},{"v":891.9666666666667,"d":"891.97"},{"v":900.0833333333334,"d":"900.08"},883.85,864.5,8345300,{"v":-0.014553849242196125,"d":"-1.46%"}]
[84,"Automobile","M&M",{"v":560.5,"d":"560.50"},{"v":557.0500000000001,"d":"557.05"},{"v":550.8000000000002,"d":"550.80"},{"v":541.1000000000001,"d":"541.10"},{"v":534.8500000000003,"d":"534.85"},{"v":566.7500000000001,"d":"566.75"},{"v":572.9999999999999,"d":"573.00"},{"v":582.7,"d":"582.70"},563.3,547.35,18954600,{"v":0.010448540935890737,"d":"1.04%"}]
[85,"Finance","M&MFIN",{"v":208.1,"d":"208.10"},{"v":207.3166666666667,"d":"207.32"},{"v":204.13333333333338,"d":"204.13"},{"v":200.16666666666669,"d":"200.17"},{"v":196.98333333333338,"d":"196.98"},{"v":211.2833333333334,"d":"211.28"},{"v":214.46666666666673,"d":"214.47"},{"v":218.4333333333334,"d":"218.43"},210.5,203.35,11405100,{"v":-0.04299559471365639,"d":"-4.30%"}]
[86,"Finance","MANAPPURAM",160.25,160.15,{"v":158.5,"d":"158.50"},156.75,{"v":155.1,"d":"155.10"},{"v":161.9,"d":"161.90"},{"v":163.55000000000004,"d":"163.55"},{"v":165.3,"d":"165.30"},161.8,158.4,15852000,{"v":0.017719568567026195,"d":"1.77%"}]
[87,"FMCG","MARICO",{"v":344.6,"d":"344.60"},346.45,{"v":341.5,"d":"341.50"},{"v":338.40000000000003,"d":"338.40"},{"v":333.45000000000005,"d":"333.45"},{"v":349.54999999999995,"d":"349.55"},{"v":354.4999999999999,"d":"354.50"},{"v":357.5999999999999,"d":"357.60"},351.4,343.35,11800000,{"v":1.0179843909060061E-3,"d":"0.10%"}]
[88,"Automobile","MARUTI",{"v":6032.8,"d":"6032.80"},{"v":6026.266666666666,"d":"6026.27"},{"v":5957.533333333333,"d":"5957.53"},{"v":5882.266666666666,"d":"5882.27"},{"v":5813.533333333333,"d":"5813.53"},{"v":6101.533333333333,"d":"6101.53"},{"v":6170.266666666666,"d":"6170.27"},{"v":6245.533333333333,"d":"6245.53"},6095,5951,2782000,{"v":-0.015813492765415504,"d":"-1.58%"}]
[89,"FMCG","MCDOWELL-N",{"v":627,"d":"627.00"},{"v":626.4333333333334,"d":"626.43"},{"v":618.9666666666668,"d":"618.97"},{"v":610.9333333333334,"d":"610.93"},{"v":603.4666666666668,"d":"603.47"},{"v":634.4666666666668,"d":"634.47"},{"v":641.9333333333335,"d":"641.93"},{"v":649.9666666666668,"d":"649.97"},633.9,618.4,16652500,{"v":0.020139367486024965,"d":"2.01%"}]
[90,"Finance","MFSL",562.35,{"v":559.4166666666666,"d":"559.42"},{"v":550.9333333333333,"d":"550.93"},{"v":539.5166666666667,"d":"539.52"},{"v":531.0333333333333,"d":"531.03"},{"v":570.8333333333333,"d":"570.83"},{"v":579.3166666666666,"d":"579.32"},{"v":590.7333333333332,"d":"590.73"},567.9,548,1667900,{"v":0.02722177742193755,"d":"2.72%"}]
[91,"Oil_Gas","MGL",1015.25,{"v":1012.8833333333333,"d":"1012.88"},{"v":1001.3666666666666,"d":"1001.37"},{"v":987.4833333333332,"d":"987.48"},{"v":975.9666666666665,"d":"975.97"},{"v":1026.7666666666667,"d":"1026.77"},{"v":1038.2833333333333,"d":"1038.28"},{"v":1052.1666666666667,"d":"1052.17"},1024.4,999,1045200,{"v":0.21988795518207283,"d":"21.99%"}]
[92,"Technology","MINDTREE",991.25,{"v":993.8000000000001,"d":"993.80"},{"v":981.4500000000002,"d":"981.45"},{"v":971.6500000000001,"d":"971.65"},{"v":959.3000000000002,"d":"959.30"},{"v":1003.6000000000001,"d":"1003.60"},1015.95,1025.75,1006.15,984,1564000,{"v":0.0398936170212766,"d":"3.99%"}]
[93,"Automobile","MOTHERSUMI",98.05,{"v":97.76666666666667,"d":"97.77"},{"v":96.83333333333333,"d":"96.83"},{"v":95.61666666666666,"d":"95.62"},{"v":94.68333333333332,"d":"94.68"},{"v":98.98333333333333,"d":"98.98"},{"v":99.91666666666667,"d":"99.92"},{"v":101.13333333333334,"d":"101.13"},98.7,96.55,29540000,{"v":-0.008924377642085486,"d":"-0.89%"}]
[94,"Automobile","MRF",{"v":65407.8,"d":"65407.80"},{"v":65668.59999999999,"d":"65668.60"},{"v":64989.19999999998,"d":"64989.20"},{"v":64570.59999999999,"d":"64570.60"},{"v":63891.19999999998,"d":"63891.20"},{"v":66087.19999999998,"d":"66087.20"},{"v":66766.59999999998,"d":"66766.60"},{"v":67185.19999999998,"d":"67185.20"},66348,65250,13690,{"v":-0.08120805369127516,"d":"-8.12%"}]
[95,"Finance","MUTHOOTFIN",{"v":1093.2,"d":"1093.20"},{"v":1094.3333333333335,"d":"1094.33"},{"v":1079.2666666666669,"d":"1079.27"},{"v":1065.3333333333335,"d":"1065.33"},{"v":1050.2666666666669,"d":"1050.27"},{"v":1108.2666666666669,"d":"1108.27"},{"v":1123.3333333333335,"d":"1123.33"},{"v":1137.2666666666669,"d":"1137.27"},1109.4,1080.4,4008000,{"v":0.1193967322999581,"d":"11.94%"}]
[96,"Metals","NATIONALUM",{"v":36.9,"d":"36.90"},36.85,{"v":36.1,"d":"36.10"},{"v":35.3,"d":"35.30"},34.55,{"v":37.650000000000006,"d":"37.65"},{"v":38.400000000000006,"d":"38.40"},{"v":39.20000000000001,"d":"39.20"},37.6,36.05,38182000,{"v":-0.06260434056761269,"d":"-6.26%"}]
[97,"Others","NAUKRI",{"v":2869.4,"d":"2869.40"},{"v":2886.6166666666663,"d":"2886.62"},{"v":2843.2333333333327,"d":"2843.23"},{"v":2817.066666666666,"d":"2817.07"},{"v":2773.6833333333325,"d":"2773.68"},{"v":2912.783333333333,"d":"2912.78"},{"v":2956.166666666667,"d":"2956.17"},{"v":2982.333333333333,"d":"2982.33"},2930,2860.45,728250,{"v":-1.02880658436214E-3,"d":"-0.10%"}]
[98,"Infrastructure","NCC",{"v":33.9,"d":"33.90"},33.85,{"v":33.2,"d":"33.20"},{"v":32.5,"d":"32.50"},31.85,{"v":34.550000000000004,"d":"34.55"},{"v":35.199999999999996,"d":"35.20"},{"v":35.900000000000006,"d":"35.90"},34.5,33.15,22239000,{"v":0.07186234817813765,"d":"7.19%"}]
[99,"FMCG","NESTLEIND",{"v":16836,"d":"16836.00"},{"v":16861.816666666666,"d":"16861.82"},{"v":16733.63333333333,"d":"16733.63"},{"v":16631.266666666666,"d":"16631.27"},{"v":16503.083333333332,"d":"16503.08"},{"v":16964.18333333333,"d":"16964.18"},{"v":17092.366666666665,"d":"17092.37"},{"v":17194.73333333333,"d":"17194.73"},16990,16759.45,591650,{"v":6.7653276955602533E-4,"d":"0.07%"}]
[100,"Technology","NIITTECH",{"v":1567.6,"d":"1567.60"},{"v":1571.4333333333334,"d":"1571.43"},{"v":1529.9666666666667,"d":"1529.97"},{"v":1492.3333333333333,"d":"1492.33"},{"v":1450.8666666666666,"d":"1450.87"},{"v":1609.0666666666668,"d":"1609.07"},{"v":1650.5333333333335,"d":"1650.53"},{"v":1688.166666666667,"d":"1688.17"},1612.9,1533.8,504000,{"v":-0.06666666666666667,"d":"-6.67%"}]
[101,"Metals","NMDC",{"v":86.1,"d":"86.10"},{"v":86.3,"d":"86.30"},{"v":84.8,"d":"84.80"},{"v":83.5,"d":"83.50"},{"v":82,"d":"82.00"},{"v":87.6,"d":"87.60"},{"v":89.1,"d":"89.10"},{"v":90.39999999999999,"d":"90.40"},87.8,85,33372700,{"v":0.032973869763583574,"d":"3.30%"}]
[102,"Power","NTPC",{"v":91.5,"d":"91.50"},{"v":91.58333333333333,"d":"91.58"},{"v":91.06666666666666,"d":"91.07"},{"v":90.63333333333334,"d":"90.63"},{"v":90.11666666666667,"d":"90.12"},{"v":92.01666666666665,"d":"92.02"},{"v":92.53333333333333,"d":"92.53"},{"v":92.96666666666664,"d":"92.97"},92.1,91.15,70013100,{"v":0.03192472485927917,"d":"3.19%"}]
[103,"Oil_Gas","ONGC",{"v":80.6,"d":"80.60"},{"v":81.03333333333332,"d":"81.03"},{"v":79.76666666666664,"d":"79.77"},{"v":78.93333333333332,"d":"78.93"},{"v":77.66666666666664,"d":"77.67"},{"v":81.86666666666663,"d":"81.87"},{"v":83.13333333333331,"d":"83.13"},{"v":83.96666666666663,"d":"83.97"},82.3,80.2,64141000,{"v":0.03183451009537966,"d":"3.18%"}]
[104,"Textile","PAGEIND",{"v":20062.2,"d":"20062.20"},{"v":20124.166666666668,"d":"20124.17"},{"v":19908.333333333336,"d":"19908.33"},{"v":19754.466666666667,"d":"19754.47"},{"v":19538.633333333335,"d":"19538.63"},{"v":20278.033333333336,"d":"20278.03"},{"v":20493.866666666672,"d":"20493.87"},{"v":20647.733333333337,"d":"20647.73"},20340,19970.3,115170,{"v":0.0240064017071219,"d":"2.40%"}]
[105,"Pharma","PEL",1436.15,{"v":1441.0333333333335,"d":"1441.03"},{"v":1425.366666666667,"d":"1425.37"},{"v":1414.5833333333335,"d":"1414.58"},{"v":1398.916666666667,"d":"1398.92"},{"v":1451.816666666667,"d":"1451.82"},{"v":1467.4833333333336,"d":"1467.48"},{"v":1478.266666666667,"d":"1478.27"},1456.7,1430.25,3557400,{"v":4.6403712296983759E-4,"d":"0.05%"}]
[106,"Oil_Gas","PETRONET",259.05,{"v":258.18333333333334,"d":"258.18"},{"v":256.01666666666665,"d":"256.02"},{"v":252.98333333333332,"d":"252.98"},{"v":250.81666666666663,"d":"250.82"},{"v":261.2166666666667,"d":"261.22"},{"v":263.3833333333333,"d":"263.38"},{"v":266.4166666666667,"d":"266.42"},260.35,255.15,14298000,{"v":-0.08609779482262704,"d":"-8.61%"}]
[107,"Finance","PFC",{"v":85,"d":"85.00"},85.05,{"v":84.19999999999999,"d":"84.20"},{"v":83.39999999999999,"d":"83.40"},{"v":82.54999999999998,"d":"82.55"},85.85,{"v":86.69999999999999,"d":"86.70"},{"v":87.5,"d":"87.50"},85.9,84.25,50182800,{"v":-0.017837641062977794,"d":"-1.78%"}]
[108,"FMCG","PIDILITIND",1382.85,{"v":1386.2833333333335,"d":"1386.28"},{"v":1368.566666666667,"d":"1368.57"},{"v":1354.2833333333335,"d":"1354.28"},{"v":1336.566666666667,"d":"1336.57"},{"v":1400.566666666667,"d":"1400.57"},{"v":1418.2833333333338,"d":"1418.28"},{"v":1432.566666666667,"d":"1432.57"},1404,1372,3374500,{"v":0.00806572068707991,"d":"0.81%"}]
[109,"Banking","PNB",37.15,37.35,{"v":36.6,"d":"36.60"},36.05,{"v":35.3,"d":"35.30"},{"v":37.900000000000006,"d":"37.90"},{"v":38.650000000000006,"d":"38.65"},{"v":39.20000000000001,"d":"39.20"},38.1,36.8,61166000,{"v":0.03432765151515151,"d":"3.43%"}]
[110,"Power","POWERGRID",172.15,{"v":171.71666666666667,"d":"171.72"},{"v":170.58333333333334,"d":"170.58"},{"v":169.01666666666668,"d":"169.02"},{"v":167.88333333333335,"d":"167.88"},{"v":173.28333333333333,"d":"173.28"},{"v":174.41666666666666,"d":"174.42"},{"v":175.98333333333332,"d":"175.98"},172.85,170.15,33276000,{"v":0.014388489208633094,"d":"1.44%"}]
[111,"Media","PVR",{"v":1021.1,"d":"1021.10"},{"v":1026.3333333333333,"d":"1026.33"},{"v":1006.7666666666664,"d":"1006.77"},{"v":992.4333333333332,"d":"992.43"},{"v":972.8666666666663,"d":"972.87"},{"v":1040.6666666666665,"d":"1040.67"},{"v":1060.2333333333336,"d":"1060.23"},{"v":1074.5666666666666,"d":"1074.57"},1045.9,1012,1512819,{"v":0.021622771474878445,"d":"2.16%"}]
[112,"Cement","RAMCOCEM",652.05,{"v":649.5666666666666,"d":"649.57"},{"v":644.7333333333332,"d":"644.73"},{"v":637.4166666666666,"d":"637.42"},{"v":632.5833333333333,"d":"632.58"},{"v":656.8833333333332,"d":"656.88"},{"v":661.7166666666667,"d":"661.72"},{"v":669.0333333333332,"d":"669.03"},654.4,642.25,1017450,{"v":0.02220324508966695,"d":"2.22%"}]
[113,"Banking","RBLBANK",188.55,{"v":189.2833333333333,"d":"189.28"},{"v":185.7166666666666,"d":"185.72"},{"v":182.8833333333333,"d":"182.88"},{"v":179.3166666666666,"d":"179.32"},{"v":192.11666666666662,"d":"192.12"},{"v":195.68333333333334,"d":"195.68"},{"v":198.51666666666662,"d":"198.52"},192.85,186.45,20519200,{"v":-1.0126582278481013E-3,"d":"-0.10%"}]
[114,"Power","RECLTD",{"v":107,"d":"107.00"},{"v":107.31666666666666,"d":"107.32"},{"v":105.78333333333333,"d":"105.78"},{"v":104.56666666666666,"d":"104.57"},{"v":103.03333333333333,"d":"103.03"},{"v":108.53333333333333,"d":"108.53"},{"v":110.06666666666666,"d":"110.07"},{"v":111.28333333333333,"d":"111.28"},108.85,106.1,18072000,{"v":3.3311125916055963E-3,"d":"0.33%"}]
[115,"Oil_Gas","RELIANCE",{"v":1832.4,"d":"1832.40"},{"v":1822.3999999999999,"d":"1822.40"},{"v":1802.9999999999998,"d":"1803.00"},{"v":1773.6,"d":"1773.60"},{"v":1754.1999999999998,"d":"1754.20"},{"v":1851.7999999999997,"d":"1851.80"},{"v":1871.1999999999998,"d":"1871.20"},{"v":1900.5999999999997,"d":"1900.60"},1841.8,1793,42687145,{"v":0.010773903477304253,"d":"1.08%"}]
[116,"Metals","SAIL",36.65,{"v":36.73333333333333,"d":"36.73"},{"v":36.066666666666656,"d":"36.07"},{"v":35.48333333333333,"d":"35.48"},{"v":34.816666666666656,"d":"34.82"},{"v":37.316666666666656,"d":"37.32"},{"v":37.98333333333333,"d":"37.98"},{"v":38.566666666666656,"d":"38.57"},37.4,36.15,48754000,{"v":-0.16034031413612565,"d":"-16.03%"}]
[117,"Finance","SBILIFE",844.05,{"v":845.9,"d":"845.90"},836.15,828.25,{"v":818.5,"d":"818.50"},{"v":853.8,"d":"853.80"},863.55,{"v":871.4499999999999,"d":"871.45"},855.65,838,5993250,{"v":2.5034422330704717E-4,"d":"0.03%"}]
[118,"Banking","SBIN",{"v":199.9,"d":"199.90"},{"v":198.13333333333335,"d":"198.13"},{"v":194.56666666666672,"d":"194.57"},{"v":189.23333333333338,"d":"189.23"},{"v":185.66666666666674,"d":"185.67"},{"v":203.4666666666667,"d":"203.47"},{"v":207.03333333333336,"d":"207.03"},{"v":212.36666666666667,"d":"212.37"},201.7,192.8,122481000,{"v":0.016077250441751078,"d":"1.61%"}]
[119,"Cement","SHREECEM",{"v":22906.5,"d":"22906.50"},{"v":22786.316666666666,"d":"22786.32"},{"v":22553.63333333333,"d":"22553.63"},{"v":22200.766666666666,"d":"22200.77"},{"v":21968.083333333332,"d":"21968.08"},{"v":23139.18333333333,"d":"23139.18"},{"v":23371.866666666665,"d":"23371.87"},{"v":23724.73333333333,"d":"23724.73"},23019,22433.45,142400,{"v":0.008855827134254339,"d":"0.89%"}]
[120,"Capital_Goods","SIEMENS",1149.15,{"v":1154.6000000000001,"d":"1154.60"},{"v":1139.2000000000003,"d":"1139.20"},{"v":1129.2500000000002,"d":"1129.25"},{"v":1113.8500000000004,"d":"1113.85"},{"v":1164.5500000000002,"d":"1164.55"},{"v":1179.9500000000003,"d":"1179.95"},{"v":1189.9,"d":"1189.90"},1170,1144.65,2247300,{"v":0.009636767976278725,"d":"0.96%"}]
[121,"Textile","SRF",{"v":3907.7,"d":"3907.70"},{"v":3908.6666666666665,"d":"3908.67"},{"v":3852.333333333333,"d":"3852.33"},{"v":3796.9666666666667,"d":"3796.97"},{"v":3740.633333333333,"d":"3740.63"},{"v":3964.033333333333,"d":"3964.03"},{"v":4020.366666666666,"d":"4020.37"},{"v":4075.7333333333327,"d":"4075.73"},3965,3853.3,612000,{"v":0.005751848808545604,"d":"0.58%"}]
[122,"Finance","SRTRANSFIN",{"v":721.8,"d":"721.80"},733.15,697.75,{"v":673.7,"d":"673.70"},{"v":638.3000000000001,"d":"638.30"},{"v":757.1999999999999,"d":"757.20"},{"v":792.5999999999998,"d":"792.60"},{"v":816.6499999999999,"d":"816.65"},768.55,709.1,2894113,{"v":0.1622243639941369,"d":"16.22%"}]
[123,"Pharma","SUNPHARMA",{"v":484.1,"d":"484.10"},{"v":484.93333333333334,"d":"484.93"},{"v":481.3666666666667,"d":"481.37"},{"v":478.6333333333333,"d":"478.63"},{"v":475.06666666666666,"d":"475.07"},{"v":487.6666666666667,"d":"487.67"},{"v":491.2333333333334,"d":"491.23"},{"v":493.9666666666667,"d":"493.97"},488.5,482.2,29615600,{"v":0.002844410732909832,"d":"0.28%"}]
[124,"Media","SUNTV",{"v":402,"d":"402.00"},{"v":398.9833333333333,"d":"398.98"},{"v":394.6666666666666,"d":"394.67"},{"v":387.33333333333326,"d":"387.33"},{"v":383.01666666666654,"d":"383.02"},{"v":406.3166666666666,"d":"406.32"},{"v":410.6333333333333,"d":"410.63"},{"v":417.96666666666664,"d":"417.97"},403.3,391.65,5479500,{"v":0.05213133640552996,"d":"5.21%"}]
[125,"Fertilisers","TATACHEM",{"v":308.6,"d":"308.60"},{"v":311.26666666666665,"d":"311.27"},{"v":305.2833333333333,"d":"305.28"},{"v":301.96666666666664,"d":"301.97"},{"v":295.9833333333333,"d":"295.98"},{"v":314.5833333333333,"d":"314.58"},{"v":320.56666666666666,"d":"320.57"},{"v":323.8833333333333,"d":"323.88"},317.25,307.95,4052000,{"v":0.1331096196868009,"d":"13.31%"}]
[126,"Others","TATACONSUM",{"v":434.1,"d":"434.10"},{"v":433.8999999999999,"d":"433.90"},{"v":429.84999999999985,"d":"429.85"},{"v":425.5999999999999,"d":"425.60"},{"v":421.54999999999984,"d":"421.55"},{"v":438.14999999999986,"d":"438.15"},{"v":442.19999999999993,"d":"442.20"},{"v":446.4499999999999,"d":"446.45"},437.95,429.65,15074100,{"v":-0.020354448148798034,"d":"-2.04%"}]
[127,"Automobile","TATAMOTORS",107.25,{"v":107.13333333333333,"d":"107.13"},{"v":104.91666666666666,"d":"104.92"},{"v":102.58333333333333,"d":"102.58"},{"v":100.36666666666666,"d":"100.37"},{"v":109.46666666666665,"d":"109.47"},{"v":111.68333333333332,"d":"111.68"},{"v":114.01666666666665,"d":"114.02"},109.35,104.8,90122700,{"v":-0.02250386398763524,"d":"-2.25%"}]
[128,"Power","TATAPOWER",50.95,{"v":51.11666666666667,"d":"51.12"},{"v":50.43333333333334,"d":"50.43"},{"v":49.91666666666667,"d":"49.92"},{"v":49.23333333333334,"d":"49.23"},{"v":51.63333333333333,"d":"51.63"},{"v":52.316666666666656,"d":"52.32"},{"v":52.83333333333333,"d":"52.83"},51.8,50.6,52596000,{"v":0.04478412443014213,"d":"4.48%"}]
[129,"Metals","TATASTEEL",345.85,{"v":344.2166666666667,"d":"344.22"},{"v":338.7333333333334,"d":"338.73"},{"v":331.61666666666673,"d":"331.62"},{"v":326.13333333333344,"d":"326.13"},{"v":351.33333333333337,"d":"351.33"},{"v":356.8166666666667,"d":"356.82"},{"v":363.93333333333334,"d":"363.93"},349.7,337.1,16212900,{"v":0.004740834386852086,"d":"0.47%"}]
[130,"Technology","TCS",{"v":2194.1,"d":"2194.10"},2198.85,{"v":2172.8999999999996,"d":"2172.90"},{"v":2151.7,"d":"2151.70"},{"v":2125.7499999999995,"d":"2125.75"},{"v":2220.0499999999997,"d":"2220.05"},{"v":2245.9999999999995,"d":"2246.00"},{"v":2267.2,"d":"2267.20"},2224.8,2177.65,10105200,{"v":0.014578313253012048,"d":"1.46%"}]
[131,"Technology","TECHM",{"v":572.4,"d":"572.40"},{"v":574.4499999999999,"d":"574.45"},{"v":566.1999999999998,"d":"566.20"},{"v":559.9999999999999,"d":"560.00"},{"v":551.7499999999998,"d":"551.75"},{"v":580.6499999999999,"d":"580.65"},{"v":588.9000000000001,"d":"588.90"},{"v":595.0999999999999,"d":"595.10"},582.7,568.25,17140800,{"v":1.4021312394840158E-3,"d":"0.14%"}]
[132,"FMCG","TITAN",996.25,{"v":994.3833333333333,"d":"994.38"},{"v":984.0666666666666,"d":"984.07"},{"v":971.8833333333333,"d":"971.88"},{"v":961.5666666666666,"d":"961.57"},{"v":1006.5666666666666,"d":"1006.57"},{"v":1016.8833333333334,"d":"1016.88"},{"v":1029.0666666666666,"d":"1029.07"},1004.7,982.2,7170750,{"v":-6.2715584822828471E-4,"d":"-0.06%"}]
[133,"Pharma","TORNTPHARM",{"v":2368.1,"d":"2368.10"},{"v":2374.7833333333333,"d":"2374.78"},{"v":2344.5666666666666,"d":"2344.57"},{"v":2321.0333333333333,"d":"2321.03"},{"v":2290.8166666666666,"d":"2290.82"},{"v":2398.3166666666666,"d":"2398.32"},{"v":2428.533333333333,"d":"2428.53"},{"v":2452.0666666666666,"d":"2452.07"},2405,2351.25,1470500,{"v":-0.020646020646020648,"d":"-2.06%"}]
[134,"Power","TORNTPOWER",332.05,{"v":333.0833333333333,"d":"333.08"},{"v":329.71666666666664,"d":"329.72"},{"v":327.3833333333333,"d":"327.38"},{"v":324.01666666666665,"d":"324.02"},{"v":335.41666666666663,"d":"335.42"},{"v":338.7833333333333,"d":"338.78"},{"v":341.1166666666666,"d":"341.12"},336.45,330.75,1713000,{"v":0.014209591474245116,"d":"1.42%"}]
[135,"Automobile","TVSMOTOR",388.65,{"v":386.3666666666666,"d":"386.37"},{"v":382.6833333333332,"d":"382.68"},{"v":376.7166666666666,"d":"376.72"},{"v":373.0333333333332,"d":"373.03"},{"v":392.33333333333326,"d":"392.33"},{"v":396.01666666666665,"d":"396.02"},{"v":401.9833333333333,"d":"401.98"},390.05,380.4,4730600,{"v":-0.002656434474616293,"d":"-0.27%"}]
[136,"FMCG","UBL",{"v":1062.5,"d":"1062.50"},{"v":1064.6666666666667,"d":"1064.67"},{"v":1046.4333333333334,"d":"1046.43"},{"v":1030.3666666666666,"d":"1030.37"},{"v":1012.1333333333332,"d":"1012.13"},{"v":1080.7333333333336,"d":"1080.73"},{"v":1098.9666666666667,"d":"1098.97"},{"v":1115.0333333333338,"d":"1115.03"},1082.9,1048.6,1089200,{"v":0.08583391486392185,"d":"8.58%"}]
[137,"Finance","UJJIVAN",{"v":262.4,"d":"262.40"},{"v":261.01666666666665,"d":"261.02"},{"v":256.7833333333333,"d":"256.78"},{"v":251.16666666666666,"d":"251.17"},{"v":246.9333333333333,"d":"246.93"},{"v":266.6333333333333,"d":"266.63"},{"v":270.8666666666667,"d":"270.87"},{"v":276.4833333333333,"d":"276.48"},265.25,255.4,3238400,{"v":0.018685121107266434,"d":"1.87%"}]
[138,"Cement","ULTRACEMCO",{"v":3855.7,"d":"3855.70"},{"v":3833.1,"d":"3833.10"},{"v":3792.8999999999996,"d":"3792.90"},{"v":3730.1,"d":"3730.10"},{"v":3689.8999999999996,"d":"3689.90"},{"v":3895.8999999999996,"d":"3895.90"},{"v":3936.0999999999995,"d":"3936.10"},{"v":3998.8999999999996,"d":"3998.90"},3873.3,3770.3,2340600,{"v":0.030012321774335503,"d":"3.00%"}]
[139,"Fertilisers","UPL",443.65,{"v":442.59999999999997,"d":"442.60"},{"v":438.04999999999995,"d":"438.05"},432.45,{"v":427.9,"d":"427.90"},{"v":448.19999999999993,"d":"448.20"},452.75,{"v":458.3499999999999,"d":"458.35"},447.15,437,10855000,{"v":0.12170875873186458,"d":"12.17%"}]
[140,"Metals","VEDL",112.55,{"v":112.83333333333333,"d":"112.83"},{"v":111.01666666666665,"d":"111.02"},{"v":109.48333333333332,"d":"109.48"},{"v":107.66666666666664,"d":"107.67"},{"v":114.36666666666666,"d":"114.37"},{"v":116.18333333333335,"d":"116.18"},{"v":117.71666666666667,"d":"117.72"},114.65,111.3,100998000,{"v":-0.008943237817119913,"d":"-0.89%"}]
[141,"Capital_Goods","VOLTAS",562.95,{"v":561.9,"d":"561.90"},{"v":558.3499999999999,"d":"558.35"},{"v":553.7499999999999,"d":"553.75"},{"v":550.1999999999998,"d":"550.20"},{"v":566.5,"d":"566.50"},570.05,{"v":574.6500000000001,"d":"574.65"},565.45,557.3,3137000,{"v":0.018175916910094125,"d":"1.82%"}]
[142,"Technology","WIPRO",{"v":222.6,"d":"222.60"},{"v":222.6833333333333,"d":"222.68"},{"v":220.11666666666662,"d":"220.12"},{"v":217.6333333333333,"d":"217.63"},{"v":215.0666666666666,"d":"215.07"},{"v":225.16666666666663,"d":"225.17"},{"v":227.7333333333333,"d":"227.73"},{"v":230.21666666666664,"d":"230.22"},225.25,220.2,26944000,{"v":0.060453400503778336,"d":"6.05%"}]
[143,"Media","ZEEL",{"v":172.2,"d":"172.20"},{"v":171.98333333333332,"d":"171.98"},{"v":169.86666666666665,"d":"169.87"},{"v":167.53333333333333,"d":"167.53"},{"v":165.41666666666666,"d":"165.42"},{"v":174.31666666666663,"d":"174.32"},{"v":176.4333333333333,"d":"176.43"},{"v":178.76666666666662,"d":"178.77"},174.1,169.65,21087000,{"v":0.03718459495351926,"d":"3.72%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10813.45,{"v":10794.433333333334,"d":"10794.43"},{"v":10752.016666666668,"d":"10752.02"},{"v":10690.583333333334,"d":"10690.58"},{"v":10648.166666666668,"d":"10648.17"},{"v":10855.866666666669,"d":"10855.87"},{"v":10898.283333333333,"d":"10898.28"},{"v":10959.716666666669,"d":"10959.72"},10836.85,10733]
[2,"Nifty Bank",22907.2,{"v":22859.63333333333,"d":"22859.63"},{"v":22720.966666666664,"d":"22720.97"},{"v":22534.733333333334,"d":"22534.73"},{"v":22396.066666666666,"d":"22396.07"},{"v":23045.86666666666,"d":"23045.87"},{"v":23184.533333333333,"d":"23184.53"},{"v":23370.76666666666,"d":"23370.77"},22998.3,22673.4]
[3,"Nifty CPSE",1436.6,{"v":1441.7333333333333,"d":"1441.73"},{"v":1428.3666666666668,"d":"1428.37"},{"v":1420.1333333333334,"d":"1420.13"},{"v":1406.7666666666669,"d":"1406.77"},{"v":1449.9666666666667,"d":"1449.97"},{"v":1463.333333333333,"d":"1463.33"},{"v":1471.5666666666666,"d":"1471.57"},1455.1,1433.5]
[4,"Nifty Infra",3081.9,{"v":3078.4500000000003,"d":"3078.45"},{"v":3069.5000000000005,"d":"3069.50"},{"v":3057.1000000000004,"d":"3057.10"},{"v":3048.1500000000005,"d":"3048.15"},{"v":3090.8500000000004,"d":"3090.85"},{"v":3099.8,"d":"3099.80"},{"v":3112.2000000000003,"d":"3112.20"},3087.4,3066.05]
[5,"Nifty IT",15535.95,{"v":15555.933333333334,"d":"15555.93"},{"v":15448.416666666668,"d":"15448.42"},{"v":15360.883333333333,"d":"15360.88"},{"v":15253.366666666667,"d":"15253.37"},{"v":15643.466666666669,"d":"15643.47"},{"v":15750.983333333335,"d":"15750.98"},{"v":15838.51666666667,"d":"15838.52"},15663.45,15468.4]
[6,"Nifty PSE",2500.6,{"v":2509.233333333333,"d":"2509.23"},{"v":2487.2666666666664,"d":"2487.27"},{"v":2473.9333333333334,"d":"2473.93"},{"v":2451.9666666666667,"d":"2451.97"},{"v":2522.566666666666,"d":"2522.57"},{"v":2544.5333333333324,"d":"2544.53"},{"v":2557.866666666666,"d":"2557.87"},2531.2,2495.9]
[7,"Nifty Midcap 50",4308.1,{"v":4305.500000000001,"d":"4305.50"},{"v":4289.700000000002,"d":"4289.70"},{"v":4271.300000000001,"d":"4271.30"},{"v":4255.500000000002,"d":"4255.50"},{"v":4323.9000000000015,"d":"4323.90"},{"v":4339.700000000001,"d":"4339.70"},{"v":4358.100000000001,"d":"4358.10"},4321.3,4287.1]
[8,"ACC",1322.9,{"v":1320.9833333333333,"d":"1320.98"},{"v":1308.2166666666667,"d":"1308.22"},{"v":1293.5333333333333,"d":"1293.53"},{"v":1280.7666666666667,"d":"1280.77"},{"v":1335.6666666666667,"d":"1335.67"},{"v":1348.4333333333336,"d":"1348.43"},{"v":1363.1166666666668,"d":"1363.12"},1333.75,1306.3,13.66297]
[9,"AUBANK",623.15,{"v":631.0500000000001,"d":"631.05"},{"v":607.1000000000001,"d":"607.10"},{"v":591.0500000000001,"d":"591.05"},{"v":567.1000000000001,"d":"567.10"},{"v":647.1000000000001,"d":"647.10"},{"v":671.0500000000002,"d":"671.05"},{"v":687.1000000000001,"d":"687.10"},655,615,8.5689]
[10,"ADANIPORTS",343.15,{"v":343.2166666666667,"d":"343.22"},{"v":339.9333333333334,"d":"339.93"},{"v":336.7166666666667,"d":"336.72"},{"v":333.4333333333334,"d":"333.43"},{"v":346.4333333333334,"d":"346.43"},{"v":349.7166666666667,"d":"349.72"},{"v":352.9333333333334,"d":"352.93"},346.5,340,36.35224]
[11,"ADANIPOWER",35.55,{"v":35.666666666666664,"d":"35.67"},{"v":35.383333333333326,"d":"35.38"},{"v":35.21666666666666,"d":"35.22"},{"v":34.93333333333332,"d":"34.93"},{"v":35.83333333333333,"d":"35.83"},{"v":36.116666666666674,"d":"36.12"},{"v":36.28333333333333,"d":"36.28"},35.95,35.5,22.14256]
[12,"ABCAPITAL",64.15,{"v":64.38333333333334,"d":"64.38"},{"v":63.51666666666668,"d":"63.52"},{"v":62.88333333333334,"d":"62.88"},{"v":62.01666666666668,"d":"62.02"},{"v":65.01666666666668,"d":"65.02"},{"v":65.88333333333333,"d":"65.88"},{"v":66.51666666666668,"d":"66.52"},65.25,63.75,14.36272]
[13,"ABFRL",123.8,{"v":123.66666666666667,"d":"123.67"},{"v":122.38333333333334,"d":"122.38"},{"v":120.96666666666667,"d":"120.97"},{"v":119.68333333333334,"d":"119.68"},{"v":125.08333333333334,"d":"125.08"},{"v":126.36666666666667,"d":"126.37"},{"v":127.78333333333335,"d":"127.78"},124.95,122.25,17.09099]
[14,"AJANTPHARM",1443.75,{"v":1438.7,"d":"1438.70"},{"v":1420.4,"d":"1420.40"},1397.05,1378.75,{"v":1462.0500000000002,"d":"1462.05"},1480.35,{"v":1503.7000000000003,"d":"1503.70"},1457,1415.35,1.16364]
[15,"ALKEM",2423.05,{"v":2427.2833333333333,"d":"2427.28"},{"v":2388.7666666666664,"d":"2388.77"},{"v":2354.483333333333,"d":"2354.48"},{"v":2315.9666666666662,"d":"2315.97"},{"v":2461.5666666666666,"d":"2461.57"},{"v":2500.083333333334,"d":"2500.08"},{"v":2534.366666666667,"d":"2534.37"},2465.8,2393,1.9126]
[16,"AMARAJABAT",698.05,{"v":698.1666666666666,"d":"698.17"},{"v":692.4333333333333,"d":"692.43"},{"v":686.8166666666666,"d":"686.82"},{"v":681.0833333333333,"d":"681.08"},{"v":703.7833333333333,"d":"703.78"},{"v":709.5166666666667,"d":"709.52"},{"v":715.1333333333333,"d":"715.13"},703.9,692.55,3.55422]
[17,"AMBUJACEM",202,{"v":200.16666666666666,"d":"200.17"},{"v":197.4333333333333,"d":"197.43"},{"v":192.86666666666665,"d":"192.87"},{"v":190.1333333333333,"d":"190.13"},{"v":204.73333333333332,"d":"204.73"},{"v":207.46666666666667,"d":"207.47"},{"v":212.03333333333333,"d":"212.03"},202.9,195.6,88.57515]
[18,"APOLLOHOSP",1404,{"v":1404.1166666666668,"d":"1404.12"},{"v":1390.2333333333336,"d":"1390.23"},{"v":1376.4666666666667,"d":"1376.47"},{"v":1362.5833333333335,"d":"1362.58"},{"v":1417.8833333333337,"d":"1417.88"},{"v":1431.7666666666669,"d":"1431.77"},{"v":1445.5333333333338,"d":"1445.53"},1418,1390.35,5.34663]
[19,"APOLLOTYRE",115.4,{"v":115.51666666666667,"d":"115.52"},{"v":114.03333333333333,"d":"114.03"},{"v":112.66666666666667,"d":"112.67"},{"v":111.18333333333334,"d":"111.18"},{"v":116.88333333333333,"d":"116.88"},{"v":118.36666666666665,"d":"118.37"},{"v":119.73333333333332,"d":"119.73"},117,114.15,46.55682]
[20,"ASHOKLEY",52.15,{"v":52.199999999999996,"d":"52.20"},{"v":51.69999999999999,"d":"51.70"},{"v":51.24999999999999,"d":"51.25"},{"v":50.749999999999986,"d":"50.75"},{"v":52.64999999999999,"d":"52.65"},{"v":53.150000000000006,"d":"53.15"},{"v":53.599999999999994,"d":"53.60"},52.7,51.75,230.41532]
[21,"ASIANPAINT",1717.25,1710.45,{"v":1698.9,"d":"1698.90"},1680.55,{"v":1669,"d":"1669.00"},{"v":1728.8000000000002,"d":"1728.80"},1740.35,{"v":1758.7000000000003,"d":"1758.70"},1722,1692.1,19.0467]
[22,"AUROPHARMA",812.9,{"v":811.9833333333332,"d":"811.98"},{"v":801.9666666666665,"d":"801.97"},{"v":791.0333333333332,"d":"791.03"},{"v":781.0166666666664,"d":"781.02"},{"v":822.9166666666665,"d":"822.92"},{"v":832.9333333333332,"d":"832.93"},{"v":843.8666666666666,"d":"843.87"},822,801.05,52.9802]
[23,"DMART",2320.35,{"v":2331.116666666667,"d":"2331.12"},{"v":2298.2333333333336,"d":"2298.23"},{"v":2276.116666666667,"d":"2276.12"},{"v":2243.2333333333336,"d":"2243.23"},{"v":2353.2333333333336,"d":"2353.23"},{"v":2386.116666666667,"d":"2386.12"},{"v":2408.2333333333336,"d":"2408.23"},2364,2309,2.6658]
[24,"AXISBANK",453.75,{"v":452.26666666666665,"d":"452.27"},{"v":447.5333333333333,"d":"447.53"},{"v":441.31666666666666,"d":"441.32"},{"v":436.5833333333333,"d":"436.58"},{"v":458.4833333333333,"d":"458.48"},{"v":463.21666666666664,"d":"463.22"},{"v":469.4333333333333,"d":"469.43"},457,446.05,291.62682]
[25,"BAJAJ-AUTO",2882,{"v":2872.4,"d":"2872.40"},{"v":2849.8,"d":"2849.80"},{"v":2817.6,"d":"2817.60"},{"v":2795,"d":"2795.00"},{"v":2904.6000000000004,"d":"2904.60"},{"v":2927.2,"d":"2927.20"},{"v":2959.4000000000005,"d":"2959.40"},2895,2840.2,7.00527]
[26,"BAJFINANCE",3330,{"v":3301.6666666666665,"d":"3301.67"},{"v":3223.433333333333,"d":"3223.43"},{"v":3116.8666666666663,"d":"3116.87"},{"v":3038.6333333333328,"d":"3038.63"},{"v":3408.233333333333,"d":"3408.23"},{"v":3486.4666666666667,"d":"3486.47"},{"v":3593.0333333333333,"d":"3593.03"},3379.9,3195.1,187.58148]
[27,"BAJAJFINSV",6569.2,{"v":6527.400000000001,"d":"6527.40"},{"v":6416.800000000001,"d":"6416.80"},{"v":6264.400000000001,"d":"6264.40"},{"v":6153.800000000001,"d":"6153.80"},{"v":6679.800000000001,"d":"6679.80"},{"v":6790.4000000000015,"d":"6790.40"},{"v":6942.800000000001,"d":"6942.80"},6638,6375,13.22799]
[28,"BAJAJHLDNG",2772.15,{"v":2785.433333333333,"d":"2785.43"},{"v":2731.866666666666,"d":"2731.87"},{"v":2691.583333333333,"d":"2691.58"},{"v":2638.016666666666,"d":"2638.02"},{"v":2825.716666666666,"d":"2825.72"},{"v":2879.2833333333324,"d":"2879.28"},{"v":2919.5666666666657,"d":"2919.57"},2839,2745.15,0.82911]
[29,"BALKRISIND",1267.4,{"v":1264.9666666666667,"d":"1264.97"},{"v":1252.5333333333333,"d":"1252.53"},{"v":1237.6666666666665,"d":"1237.67"},{"v":1225.2333333333331,"d":"1225.23"},{"v":1279.8333333333335,"d":"1279.83"},{"v":1292.2666666666669,"d":"1292.27"},{"v":1307.1333333333337,"d":"1307.13"},1277.4,1250.1,5.76579]
[30,"BANDHANBNK",381.1,{"v":380.40000000000003,"d":"380.40"},{"v":375.80000000000007,"d":"375.80"},{"v":370.50000000000006,"d":"370.50"},{"v":365.9000000000001,"d":"365.90"},{"v":385.70000000000005,"d":"385.70"},{"v":390.30000000000007,"d":"390.30"},{"v":395.6,"d":"395.60"},385,375.1,126.94062]
[31,"BANKBARODA",52.8,{"v":52.73333333333333,"d":"52.73"},{"v":51.966666666666654,"d":"51.97"},{"v":51.133333333333326,"d":"51.13"},{"v":50.36666666666665,"d":"50.37"},{"v":53.566666666666656,"d":"53.57"},{"v":54.33333333333332,"d":"54.33"},{"v":55.16666666666666,"d":"55.17"},53.5,51.9,375.24641]
[32,"BANKINDIA",50.1,{"v":50.23333333333333,"d":"50.23"},{"v":49.566666666666656,"d":"49.57"},{"v":49.03333333333333,"d":"49.03"},{"v":48.36666666666666,"d":"48.37"},{"v":50.76666666666665,"d":"50.77"},{"v":51.43333333333332,"d":"51.43"},{"v":51.96666666666665,"d":"51.97"},50.9,49.7,28.47686]
[33,"BATAINDIA",1287.8,1288.25,1269.55,{"v":1251.3,"d":"1251.30"},{"v":1232.6,"d":"1232.60"},{"v":1306.5,"d":"1306.50"},{"v":1325.1999999999998,"d":"1325.20"},1343.45,1306.95,1270,13.1057]
[34,"BERGEPAINT",504.45,{"v":502.4666666666667,"d":"502.47"},{"v":498.33333333333337,"d":"498.33"},{"v":492.2166666666667,"d":"492.22"},{"v":488.08333333333337,"d":"488.08"},{"v":508.58333333333337,"d":"508.58"},{"v":512.7166666666667,"d":"512.72"},{"v":518.8333333333334,"d":"518.83"},506.6,496.35,8.89825]
[35,"BEL",99.85,{"v":100.76666666666667,"d":"100.77"},{"v":98.58333333333333,"d":"98.58"},{"v":97.31666666666666,"d":"97.32"},{"v":95.13333333333333,"d":"95.13"},{"v":102.03333333333333,"d":"102.03"},{"v":104.21666666666667,"d":"104.22"},{"v":105.48333333333333,"d":"105.48"},102.95,99.5,181.1046]
[36,"BHARATFORG",369.75,{"v":368.2833333333333,"d":"368.28"},{"v":364.66666666666663,"d":"364.67"},{"v":359.5833333333333,"d":"359.58"},{"v":355.96666666666664,"d":"355.97"},{"v":373.3666666666666,"d":"373.37"},{"v":376.9833333333333,"d":"376.98"},{"v":382.0666666666666,"d":"382.07"},371.9,363.2,25.55821]
[37,"BHEL",42.05,{"v":42.13333333333333,"d":"42.13"},{"v":41.166666666666664,"d":"41.17"},{"v":40.28333333333333,"d":"40.28"},{"v":39.31666666666666,"d":"39.32"},{"v":43.016666666666666,"d":"43.02"},{"v":43.983333333333334,"d":"43.98"},{"v":44.86666666666667,"d":"44.87"},43.1,41.25,588.95482]
[38,"BPCL",376.75,{"v":377.2166666666667,"d":"377.22"},{"v":372.6333333333334,"d":"372.63"},{"v":368.5166666666667,"d":"368.52"},{"v":363.9333333333334,"d":"363.93"},{"v":381.33333333333337,"d":"381.33"},{"v":385.91666666666663,"d":"385.92"},{"v":390.03333333333336,"d":"390.03"},381.8,373.1,28.51027]
[39,"BHARTIARTL",568.65,{"v":566.4,"d":"566.40"},562.55,{"v":556.4499999999999,"d":"556.45"},{"v":552.5999999999999,"d":"552.60"},{"v":572.5,"d":"572.50"},{"v":576.3500000000001,"d":"576.35"},582.45,570.25,560.3,84.52964]
[40,"INFRATEL",214.55,215.65,{"v":211.5,"d":"211.50"},208.45,{"v":204.29999999999998,"d":"204.30"},{"v":218.70000000000002,"d":"218.70"},{"v":222.85000000000005,"d":"222.85"},{"v":225.90000000000003,"d":"225.90"},219.8,212.6,71.66209]
[41,"BIOCON",405.95,{"v":403.01666666666665,"d":"403.02"},{"v":398.2333333333333,"d":"398.23"},{"v":390.51666666666665,"d":"390.52"},{"v":385.7333333333333,"d":"385.73"},{"v":410.7333333333333,"d":"410.73"},{"v":415.5166666666666,"d":"415.52"},{"v":423.2333333333333,"d":"423.23"},407.8,395.3,40.85452]
[42,"BBTC",1127.05,{"v":1116.0166666666667,"d":"1116.02"},{"v":1087.0333333333333,"d":"1087.03"},{"v":1047.0166666666667,"d":"1047.02"},{"v":1018.0333333333333,"d":"1018.03"},{"v":1156.0333333333333,"d":"1156.03"},{"v":1185.0166666666664,"d":"1185.02"},{"v":1225.0333333333333,"d":"1225.03"},1145,1076,1.64893]
[43,"BOSCHLTD",13411.1,{"v":13478.033333333335,"d":"13478.03"},{"v":13217.366666666669,"d":"13217.37"},{"v":13023.633333333333,"d":"13023.63"},{"v":12762.966666666667,"d":"12762.97"},{"v":13671.76666666667,"d":"13671.77"},{"v":13932.433333333338,"d":"13932.43"},{"v":14126.166666666672,"d":"14126.17"},13738.7,13284.3,0.77152]
[44,"BRITANNIA",3673.6,{"v":3674.2000000000003,"d":"3674.20"},{"v":3649.4000000000005,"d":"3649.40"},{"v":3625.2000000000003,"d":"3625.20"},{"v":3600.4000000000005,"d":"3600.40"},{"v":3698.4000000000005,"d":"3698.40"},{"v":3723.2000000000007,"d":"3723.20"},{"v":3747.4000000000005,"d":"3747.40"},3699,3650,3.97351]
[45,"CESC",653.1,{"v":658.1999999999999,"d":"658.20"},{"v":637.3999999999999,"d":"637.40"},{"v":621.6999999999999,"d":"621.70"},{"v":600.8999999999999,"d":"600.90"},{"v":673.8999999999999,"d":"673.90"},{"v":694.6999999999998,"d":"694.70"},{"v":710.3999999999999,"d":"710.40"},679,642.5,8.60014]
[46,"CADILAHC",356.05,{"v":358.09999999999997,"d":"358.10"},{"v":353.24999999999994,"d":"353.25"},350.45,{"v":345.59999999999997,"d":"345.60"},{"v":360.8999999999999,"d":"360.90"},{"v":365.74999999999994,"d":"365.75"},{"v":368.5499999999999,"d":"368.55"},362.95,355.3,27.14917]
[47,"CANBK",108.65,{"v":108.76666666666665,"d":"108.77"},{"v":106.2333333333333,"d":"106.23"},{"v":103.81666666666665,"d":"103.82"},{"v":101.2833333333333,"d":"101.28"},{"v":111.18333333333331,"d":"111.18"},{"v":113.71666666666667,"d":"113.72"},{"v":116.13333333333331,"d":"116.13"},111.3,106.35,230.48126]
[48,"CASTROLIND",121.95,{"v":123.11666666666667,"d":"123.12"},{"v":120.43333333333335,"d":"120.43"},{"v":118.91666666666667,"d":"118.92"},{"v":116.23333333333335,"d":"116.23"},{"v":124.63333333333335,"d":"124.63"},{"v":127.31666666666669,"d":"127.32"},{"v":128.83333333333337,"d":"128.83"},125.8,121.6,8.58275]
[49,"CHOLAFIN",208.9,{"v":208.26666666666665,"d":"208.27"},{"v":205.33333333333331,"d":"205.33"},{"v":201.76666666666665,"d":"201.77"},{"v":198.83333333333331,"d":"198.83"},{"v":211.83333333333331,"d":"211.83"},{"v":214.76666666666665,"d":"214.77"},{"v":218.33333333333331,"d":"218.33"},211.2,204.7,88.10982]
[50,"CIPLA",639.05,639.75,635.55,632.05,{"v":627.8499999999999,"d":"627.85"},643.25,647.45,650.95,643.95,636.25,43.54463]
[51,"CUB",138.4,{"v":137.63333333333333,"d":"137.63"},{"v":135.76666666666665,"d":"135.77"},{"v":133.13333333333333,"d":"133.13"},{"v":131.26666666666665,"d":"131.27"},{"v":140.26666666666665,"d":"140.27"},{"v":142.13333333333333,"d":"142.13"},{"v":144.76666666666665,"d":"144.77"},139.5,135,36.59028]
[52,"COALINDIA",130.4,{"v":131.60000000000002,"d":"131.60"},{"v":127.90000000000003,"d":"127.90"},{"v":125.4,"d":"125.40"},{"v":121.70000000000002,"d":"121.70"},{"v":134.10000000000005,"d":"134.10"},{"v":137.80000000000004,"d":"137.80"},{"v":140.30000000000007,"d":"140.30"},135.3,129.1,193.48275]
[53,"COLPAL",1381.25,{"v":1384.4166666666667,"d":"1384.42"},{"v":1368.8333333333335,"d":"1368.83"},{"v":1356.4166666666667,"d":"1356.42"},{"v":1340.8333333333335,"d":"1340.83"},{"v":1396.8333333333335,"d":"1396.83"},{"v":1412.416666666667,"d":"1412.42"},{"v":1424.8333333333335,"d":"1424.83"},1400,1372,6.06788]
[54,"CONCOR",428.1,{"v":432.06666666666666,"d":"432.07"},{"v":421.1333333333333,"d":"421.13"},{"v":414.1666666666667,"d":"414.17"},{"v":403.23333333333335,"d":"403.23"},{"v":439.0333333333333,"d":"439.03"},{"v":449.9666666666666,"d":"449.97"},{"v":456.9333333333333,"d":"456.93"},443,425.1,15.90316]
[55,"COROMANDEL",756.8,{"v":754.8833333333333,"d":"754.88"},{"v":747.9166666666666,"d":"747.92"},{"v":739.0333333333333,"d":"739.03"},{"v":732.0666666666666,"d":"732.07"},{"v":763.7666666666667,"d":"763.77"},{"v":770.7333333333333,"d":"770.73"},{"v":779.6166666666667,"d":"779.62"},761.85,746,2.33654]
[56,"CROMPTON",247,244.75,{"v":239.3,"d":"239.30"},{"v":231.60000000000002,"d":"231.60"},{"v":226.15000000000003,"d":"226.15"},252.45,{"v":257.9,"d":"257.90"},{"v":265.59999999999997,"d":"265.60"},250.2,237.05,10.28151]
[57,"CUMMINSIND",400.4,{"v":405.13333333333327,"d":"405.13"},{"v":394.56666666666655,"d":"394.57"},{"v":388.7333333333333,"d":"388.73"},{"v":378.1666666666666,"d":"378.17"},{"v":410.9666666666665,"d":"410.97"},{"v":421.53333333333325,"d":"421.53"},{"v":427.3666666666665,"d":"427.37"},415.7,399.3,16.07996]
[58,"DLF",146,{"v":147.20000000000002,"d":"147.20"},{"v":143.40000000000003,"d":"143.40"},{"v":140.8,"d":"140.80"},{"v":137.00000000000003,"d":"137.00"},{"v":149.80000000000004,"d":"149.80"},{"v":153.60000000000005,"d":"153.60"},{"v":156.20000000000005,"d":"156.20"},151,144.6,199.579]
[59,"DABUR",473.05,{"v":472.01666666666665,"d":"472.02"},{"v":467.0333333333333,"d":"467.03"},{"v":461.01666666666665,"d":"461.02"},{"v":456.0333333333333,"d":"456.03"},{"v":478.0333333333333,"d":"478.03"},{"v":483.01666666666665,"d":"483.02"},{"v":489.0333333333333,"d":"489.03"},477,466,19.44233]
[60,"DALBHARAT",698.7,{"v":701.5666666666666,"d":"701.57"},{"v":693.1333333333332,"d":"693.13"},{"v":687.5666666666666,"d":"687.57"},{"v":679.1333333333332,"d":"679.13"},{"v":707.1333333333332,"d":"707.13"},{"v":715.5666666666666,"d":"715.57"},{"v":721.1333333333332,"d":"721.13"},710,696,0.86971]
[61,"DIVISLAB",2176.35,{"v":2174.4,"d":"2174.40"},{"v":2154.9500000000003,"d":"2154.95"},2133.55,{"v":2114.1000000000004,"d":"2114.10"},{"v":2195.8,"d":"2195.80"},2215.25,2236.65,2193.85,2153,8.19363]
[62,"DRREDDY",3896.6,{"v":3889.216666666667,"d":"3889.22"},{"v":3861.4333333333343,"d":"3861.43"},{"v":3826.2666666666673,"d":"3826.27"},{"v":3798.4833333333345,"d":"3798.48"},{"v":3924.383333333334,"d":"3924.38"},{"v":3952.166666666667,"d":"3952.17"},{"v":3987.333333333334,"d":"3987.33"},3917,3854.05,4.91243]
[63,"EDELWEISS",55.25,56.25,{"v":53.8,"d":"53.80"},{"v":52.349999999999994,"d":"52.35"},{"v":49.89999999999999,"d":"49.90"},{"v":57.7,"d":"57.70"},{"v":60.150000000000006,"d":"60.15"},{"v":61.60000000000001,"d":"61.60"},58.7,54.8,17.97579]
[64,"EICHERMOT",19483.25,{"v":19477.3,"d":"19477.30"},{"v":19304.6,"d":"19304.60"},19125.95,18953.25,{"v":19655.949999999997,"d":"19655.95"},19828.65,{"v":20007.299999999996,"d":"20007.30"},19650,19298.65,2.74201]
[65,"EMAMILTD",236.55,{"v":236.51666666666665,"d":"236.52"},{"v":233.0333333333333,"d":"233.03"},{"v":229.51666666666665,"d":"229.52"},{"v":226.0333333333333,"d":"226.03"},{"v":240.0333333333333,"d":"240.03"},{"v":243.51666666666665,"d":"243.52"},{"v":247.0333333333333,"d":"247.03"},240,233,23.09959]
[66,"ENDURANCE",897,{"v":900.8666666666667,"d":"900.87"},{"v":878.1333333333333,"d":"878.13"},{"v":859.2666666666667,"d":"859.27"},{"v":836.5333333333333,"d":"836.53"},{"v":919.7333333333333,"d":"919.73"},{"v":942.4666666666667,"d":"942.47"},{"v":961.3333333333334,"d":"961.33"},923.6,882,0.39079]
[67,"ENGINERSIN",72.35,{"v":72.58333333333333,"d":"72.58"},{"v":71.76666666666665,"d":"71.77"},{"v":71.18333333333332,"d":"71.18"},{"v":70.36666666666665,"d":"70.37"},{"v":73.16666666666666,"d":"73.17"},{"v":73.98333333333335,"d":"73.98"},{"v":74.56666666666666,"d":"74.57"},73.4,72,18.31262]
[68,"ESCORTS",1129.5,{"v":1117.4166666666667,"d":"1117.42"},{"v":1100.1833333333334,"d":"1100.18"},{"v":1070.8666666666666,"d":"1070.87"},{"v":1053.6333333333332,"d":"1053.63"},{"v":1146.7333333333336,"d":"1146.73"},{"v":1163.9666666666667,"d":"1163.97"},{"v":1193.2833333333338,"d":"1193.28"},1134.65,1088.1,36.14508]
[69,"EXIDEIND",156.5,{"v":156.5,"d":"156.50"},{"v":155,"d":"155.00"},{"v":153.5,"d":"153.50"},{"v":152,"d":"152.00"},{"v":158,"d":"158.00"},{"v":159.5,"d":"159.50"},{"v":161,"d":"161.00"},158,155,16.65487]
[70,"FEDERALBNK",55.2,{"v":55.1,"d":"55.10"},{"v":54.6,"d":"54.60"},{"v":54,"d":"54.00"},{"v":53.5,"d":"53.50"},{"v":55.7,"d":"55.70"},{"v":56.2,"d":"56.20"},{"v":56.800000000000004,"d":"56.80"},55.6,54.5,218.91259]
[71,"FORTIS",122.75,{"v":123.08333333333333,"d":"123.08"},{"v":122.26666666666665,"d":"122.27"},{"v":121.78333333333332,"d":"121.78"},{"v":120.96666666666664,"d":"120.97"},{"v":123.56666666666666,"d":"123.57"},{"v":124.38333333333335,"d":"124.38"},{"v":124.86666666666667,"d":"124.87"},123.9,122.6,10.98799]
[72,"FCONSUMER",11.75,{"v":11.833333333333334,"d":"11.83"},{"v":11.666666666666668,"d":"11.67"},{"v":11.583333333333334,"d":"11.58"},{"v":11.416666666666668,"d":"11.42"},{"v":11.916666666666668,"d":"11.92"},{"v":12.083333333333336,"d":"12.08"},{"v":12.166666666666668,"d":"12.17"},12,11.75,155.32407]
[73,"FRETAIL",111.35,{"v":112.56666666666666,"d":"112.57"},{"v":110.13333333333333,"d":"110.13"},{"v":108.91666666666666,"d":"108.92"},{"v":106.48333333333332,"d":"106.48"},{"v":113.78333333333333,"d":"113.78"},{"v":116.21666666666667,"d":"116.22"},{"v":117.43333333333334,"d":"117.43"},115,111.35,16.65259]
[74,"GAIL",105.55,{"v":105.36666666666667,"d":"105.37"},{"v":103.23333333333335,"d":"103.23"},{"v":100.91666666666667,"d":"100.92"},{"v":98.78333333333335,"d":"98.78"},{"v":107.68333333333335,"d":"107.68"},{"v":109.81666666666668,"d":"109.82"},{"v":112.13333333333335,"d":"112.13"},107.5,103.05,295.16897]
[75,"GMRINFRA",20.65,{"v":20.799999999999997,"d":"20.80"},{"v":20.399999999999995,"d":"20.40"},20.15,{"v":19.749999999999996,"d":"19.75"},{"v":21.049999999999994,"d":"21.05"},21.45,{"v":21.699999999999992,"d":"21.70"},21.2,20.55,66.62816]
[76,"GICRE",159.3,{"v":159.51666666666668,"d":"159.52"},{"v":155.78333333333336,"d":"155.78"},{"v":152.26666666666668,"d":"152.27"},{"v":148.53333333333336,"d":"148.53"},{"v":163.03333333333336,"d":"163.03"},{"v":166.76666666666665,"d":"166.77"},{"v":170.28333333333336,"d":"170.28"},163.25,156,12.88686]
[77,"GLENMARK",431.95,428.95,423.45,414.95,409.45,437.45,442.95,451.45,434.45,420.45,50.93454]
[78,"GODREJAGRO",464,{"v":466.68333333333334,"d":"466.68"},{"v":455.7166666666667,"d":"455.72"},{"v":447.43333333333334,"d":"447.43"},{"v":436.4666666666667,"d":"436.47"},{"v":474.9666666666667,"d":"474.97"},{"v":485.9333333333333,"d":"485.93"},{"v":494.2166666666667,"d":"494.22"},477.65,458.4,2.84807]
[79,"GODREJCP",693.5,{"v":692.7333333333332,"d":"692.73"},{"v":686.4666666666665,"d":"686.47"},{"v":679.4333333333333,"d":"679.43"},{"v":673.1666666666665,"d":"673.17"},{"v":699.7666666666664,"d":"699.77"},{"v":706.0333333333331,"d":"706.03"},{"v":713.0666666666664,"d":"713.07"},699,685.7,11.13721]
[80,"GODREJIND",386,{"v":389.5833333333333,"d":"389.58"},{"v":379.91666666666663,"d":"379.92"},{"v":373.8333333333333,"d":"373.83"},{"v":364.16666666666663,"d":"364.17"},{"v":395.66666666666663,"d":"395.67"},{"v":405.33333333333326,"d":"405.33"},{"v":411.41666666666663,"d":"411.42"},399.25,383.5,0.85504]
[81,"GODREJPROP",881.45,{"v":880.8000000000001,"d":"880.80"},{"v":872.6500000000001,"d":"872.65"},863.85,{"v":855.7,"d":"855.70"},{"v":889.6000000000001,"d":"889.60"},897.75,{"v":906.5500000000002,"d":"906.55"},888.95,872,1.70921]
[82,"GRAPHITE",183.1,{"v":184.29999999999998,"d":"184.30"},{"v":180.79999999999995,"d":"180.80"},{"v":178.49999999999997,"d":"178.50"},{"v":174.99999999999994,"d":"175.00"},{"v":186.59999999999997,"d":"186.60"},{"v":190.10000000000002,"d":"190.10"},{"v":192.39999999999998,"d":"192.40"},187.8,182,3.65014]
[83,"GRASIM",616.65,616.45,{"v":610.1500000000001,"d":"610.15"},{"v":603.6500000000001,"d":"603.65"},{"v":597.3500000000001,"d":"597.35"},622.95,629.25,635.75,622.75,609.95,16.25411]
[84,"GSPL",207.85,{"v":208.51666666666665,"d":"208.52"},{"v":202.58333333333331,"d":"202.58"},{"v":197.31666666666666,"d":"197.32"},{"v":191.38333333333333,"d":"191.38"},{"v":213.7833333333333,"d":"213.78"},{"v":219.71666666666664,"d":"219.72"},{"v":224.9833333333333,"d":"224.98"},214.45,203.25,11.66883]
[85,"HEG",809.2,{"v":813.1333333333333,"d":"813.13"},{"v":799.0666666666666,"d":"799.07"},{"v":788.9333333333333,"d":"788.93"},{"v":774.8666666666666,"d":"774.87"},{"v":823.2666666666667,"d":"823.27"},{"v":837.3333333333335,"d":"837.33"},{"v":847.4666666666667,"d":"847.47"},827.2,803,1.75003]
[86,"HCLTECH",588.25,{"v":584.9499999999999,"d":"584.95"},{"v":578.2999999999998,"d":"578.30"},{"v":568.3499999999999,"d":"568.35"},{"v":561.6999999999998,"d":"561.70"},{"v":594.8999999999999,"d":"594.90"},601.55,{"v":611.4999999999999,"d":"611.50"},591.6,575,48.07935]
[87,"HDFCAMC",2488.75,{"v":2505.866666666667,"d":"2505.87"},{"v":2459.9833333333336,"d":"2459.98"},{"v":2431.2166666666667,"d":"2431.22"},{"v":2385.3333333333335,"d":"2385.33"},{"v":2534.6333333333337,"d":"2534.63"},{"v":2580.516666666667,"d":"2580.52"},{"v":2609.2833333333338,"d":"2609.28"},2551.75,2477.1,4.4327]
[88,"HDFCBANK",1124.95,{"v":1120.6333333333334,"d":"1120.63"},{"v":1111.5666666666668,"d":"1111.57"},{"v":1098.1833333333334,"d":"1098.18"},{"v":1089.1166666666668,"d":"1089.12"},{"v":1134.0166666666669,"d":"1134.02"},{"v":1143.0833333333335,"d":"1143.08"},{"v":1156.466666666667,"d":"1156.47"},1129.7,1107.25,100.57717]
[89,"HDFCLIFE",585.2,{"v":586.0166666666667,"d":"586.02"},{"v":582.1333333333333,"d":"582.13"},{"v":579.0666666666667,"d":"579.07"},{"v":575.1833333333334,"d":"575.18"},{"v":589.0833333333333,"d":"589.08"},{"v":592.9666666666665,"d":"592.97"},{"v":596.0333333333332,"d":"596.03"},589.9,582.95,24.41545]
[90,"HAVELLS",587.45,{"v":584.0833333333334,"d":"584.08"},{"v":578.4666666666667,"d":"578.47"},{"v":569.4833333333333,"d":"569.48"},{"v":563.8666666666667,"d":"563.87"},{"v":593.0666666666667,"d":"593.07"},{"v":598.6833333333333,"d":"598.68"},{"v":607.6666666666667,"d":"607.67"},589.7,575.1,17.59847]
[91,"HEROMOTOCO",2691.45,{"v":2695.233333333333,"d":"2695.23"},{"v":2662.7666666666664,"d":"2662.77"},{"v":2634.0833333333335,"d":"2634.08"},{"v":2601.616666666667,"d":"2601.62"},{"v":2723.916666666666,"d":"2723.92"},{"v":2756.3833333333323,"d":"2756.38"},{"v":2785.0666666666657,"d":"2785.07"},2727.7,2666.55,13.83578]
[92,"HEXAWARE",342.5,{"v":342.3666666666666,"d":"342.37"},{"v":340.1333333333332,"d":"340.13"},{"v":337.7666666666666,"d":"337.77"},{"v":335.5333333333332,"d":"335.53"},{"v":344.73333333333323,"d":"344.73"},{"v":346.9666666666667,"d":"346.97"},{"v":349.33333333333326,"d":"349.33"},344.6,340,2.54969]
[93,"HINDALCO",164.8,{"v":162.71666666666667,"d":"162.72"},{"v":158.98333333333335,"d":"158.98"},{"v":153.16666666666669,"d":"153.17"},{"v":149.43333333333337,"d":"149.43"},{"v":168.53333333333333,"d":"168.53"},{"v":172.26666666666662,"d":"172.27"},{"v":178.08333333333331,"d":"178.08"},166.45,156.9,451.80721]
[94,"HINDPETRO",205.35,{"v":207.98333333333335,"d":"207.98"},{"v":202.16666666666669,"d":"202.17"},{"v":198.98333333333335,"d":"198.98"},{"v":193.16666666666669,"d":"193.17"},{"v":211.16666666666669,"d":"211.17"},{"v":216.98333333333335,"d":"216.98"},{"v":220.16666666666669,"d":"220.17"},213.8,204.8,79.21968]
[95,"HINDUNILVR",2175.85,2188.95,2157.95,2140.05,2109.05,{"v":2206.8499999999995,"d":"2206.85"},{"v":2237.8499999999995,"d":"2237.85"},{"v":2255.749999999999,"d":"2255.75"},2219.95,2171.05,30.39821]
[96,"HINDZINC",192.7,{"v":193.4,"d":"193.40"},{"v":191.3,"d":"191.30"},{"v":189.9,"d":"189.90"},{"v":187.8,"d":"187.80"},{"v":194.8,"d":"194.80"},{"v":196.89999999999998,"d":"196.90"},{"v":198.3,"d":"198.30"},195.5,192,12.37464]
[97,"HUDCO",37.45,{"v":37.699999999999996,"d":"37.70"},{"v":36.49999999999999,"d":"36.50"},35.55,{"v":34.349999999999994,"d":"34.35"},{"v":38.64999999999999,"d":"38.65"},{"v":39.849999999999994,"d":"39.85"},{"v":40.79999999999999,"d":"40.80"},38.9,36.75,89.90241]
[98,"HDFC",1941.85,1918.25,{"v":1888.6,"d":"1888.60"},1835.35,{"v":1805.6999999999998,"d":"1805.70"},{"v":1971.5,"d":"1971.50"},2001.15,{"v":2054.4,"d":"2054.40"},1947.9,1865,67.03324]
[99,"ICICIBANK",370.35,370.55,{"v":365.1,"d":"365.10"},359.85,{"v":354.40000000000003,"d":"354.40"},{"v":375.8,"d":"375.80"},{"v":381.24999999999994,"d":"381.25"},{"v":386.5,"d":"386.50"},376,365.3,351.44717]
[100,"ICICIGI",1271.1,{"v":1282.7,"d":"1282.70"},{"v":1254.4,"d":"1254.40"},{"v":1237.7,"d":"1237.70"},{"v":1209.4,"d":"1209.40"},{"v":1299.4,"d":"1299.40"},{"v":1327.6999999999998,"d":"1327.70"},{"v":1344.4,"d":"1344.40"},1311,1266,5.62552]
[101,"ICICIPRULI",433.25,{"v":431.9166666666667,"d":"431.92"},{"v":428.33333333333337,"d":"428.33"},{"v":423.4166666666667,"d":"423.42"},{"v":419.83333333333337,"d":"419.83"},{"v":436.83333333333337,"d":"436.83"},{"v":440.41666666666674,"d":"440.42"},{"v":445.33333333333337,"d":"445.33"},435.5,427,10.68182]
[102,"IDBI",46,{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},46,46,3.30582]
[103,"IDFCFIRSTB",28.05,{"v":28.149999999999995,"d":"28.15"},{"v":27.79999999999999,"d":"27.80"},{"v":27.549999999999994,"d":"27.55"},{"v":27.19999999999999,"d":"27.20"},{"v":28.39999999999999,"d":"28.40"},{"v":28.749999999999993,"d":"28.75"},{"v":28.999999999999993,"d":"29.00"},28.5,27.9,239.85158]
[104,"ITC",195.45,{"v":195.53333333333333,"d":"195.53"},{"v":194.06666666666666,"d":"194.07"},{"v":192.68333333333334,"d":"192.68"},{"v":191.21666666666667,"d":"191.22"},{"v":196.91666666666666,"d":"196.92"},{"v":198.3833333333333,"d":"198.38"},{"v":199.76666666666665,"d":"199.77"},197,194.15,187.69881]
[105,"IBULHSGFIN",229.25,{"v":230.1,"d":"230.10"},{"v":227.2,"d":"227.20"},225.15,222.25,{"v":232.14999999999998,"d":"232.15"},235.05,{"v":237.09999999999997,"d":"237.10"},233,228.05,103.94417]
[106,"IBVENTURES",131.35,{"v":129.45000000000002,"d":"129.45"},{"v":127.50000000000003,"d":"127.50"},123.65,{"v":121.70000000000002,"d":"121.70"},{"v":133.30000000000004,"d":"133.30"},{"v":135.25000000000003,"d":"135.25"},{"v":139.10000000000005,"d":"139.10"},131.4,125.6,30.5094]
[107,"INDIANB",65.1,{"v":65.61666666666667,"d":"65.62"},{"v":63.783333333333346,"d":"63.78"},{"v":62.46666666666667,"d":"62.47"},{"v":60.63333333333334,"d":"60.63"},{"v":66.93333333333335,"d":"66.93"},{"v":68.76666666666667,"d":"68.77"},{"v":70.08333333333336,"d":"70.08"},67.45,64.3,38.29837]
[108,"INDHOTEL",81.8,{"v":82.61666666666666,"d":"82.62"},{"v":80.68333333333332,"d":"80.68"},{"v":79.56666666666666,"d":"79.57"},{"v":77.63333333333333,"d":"77.63"},{"v":83.73333333333332,"d":"83.73"},{"v":85.66666666666666,"d":"85.67"},{"v":86.78333333333332,"d":"86.78"},84.55,81.5,14.03368]
[109,"IOC",86.5,{"v":86.98333333333333,"d":"86.98"},{"v":85.51666666666667,"d":"85.52"},{"v":84.53333333333333,"d":"84.53"},{"v":83.06666666666666,"d":"83.07"},{"v":87.96666666666667,"d":"87.97"},{"v":89.43333333333334,"d":"89.43"},{"v":90.41666666666667,"d":"90.42"},88.45,86,153.05046]
[110,"IGL",410.4,{"v":411.1499999999999,"d":"411.15"},{"v":405.39999999999986,"d":"405.40"},{"v":400.3999999999999,"d":"400.40"},{"v":394.64999999999986,"d":"394.65"},{"v":416.14999999999986,"d":"416.15"},{"v":421.9,"d":"421.90"},{"v":426.89999999999986,"d":"426.90"},416.9,406.15,55.62877]
[111,"INDUSINDBK",556.55,{"v":558.9333333333333,"d":"558.93"},{"v":547.9166666666665,"d":"547.92"},{"v":539.2833333333332,"d":"539.28"},{"v":528.2666666666664,"d":"528.27"},{"v":567.5666666666666,"d":"567.57"},{"v":578.5833333333333,"d":"578.58"},{"v":587.2166666666667,"d":"587.22"},569.95,550.3,265.7425]
[112,"NAUKRI",2862.55,2882.15,{"v":2829.5,"d":"2829.50"},2796.45,{"v":2743.7999999999997,"d":"2743.80"},{"v":2915.2000000000003,"d":"2915.20"},{"v":2967.850000000001,"d":"2967.85"},{"v":3000.9000000000005,"d":"3000.90"},2934.8,2849.1,1.55089]
[113,"INFY",781.7,{"v":782.2333333333332,"d":"782.23"},{"v":774.4666666666665,"d":"774.47"},{"v":767.2333333333332,"d":"767.23"},{"v":759.4666666666665,"d":"759.47"},{"v":789.4666666666665,"d":"789.47"},{"v":797.2333333333331,"d":"797.23"},{"v":804.4666666666665,"d":"804.47"},790,775,68.54196]
[114,"INDIGO",1020.05,{"v":1036.0833333333333,"d":"1036.08"},{"v":996.8166666666666,"d":"996.82"},{"v":973.5833333333334,"d":"973.58"},{"v":934.3166666666667,"d":"934.32"},{"v":1059.3166666666666,"d":"1059.32"},{"v":1098.5833333333335,"d":"1098.58"},{"v":1121.8166666666664,"d":"1121.82"},1075.35,1012.85,16.8099]
[115,"IPCALAB",1647,{"v":1639.6666666666667,"d":"1639.67"},{"v":1629.3333333333335,"d":"1629.33"},{"v":1611.6666666666667,"d":"1611.67"},{"v":1601.3333333333335,"d":"1601.33"},{"v":1657.3333333333335,"d":"1657.33"},{"v":1667.666666666667,"d":"1667.67"},{"v":1685.3333333333335,"d":"1685.33"},1650,1622,1.77179]
[116,"JSWENERGY",47.25,{"v":47.416666666666664,"d":"47.42"},{"v":46.93333333333333,"d":"46.93"},{"v":46.61666666666667,"d":"46.62"},{"v":46.13333333333333,"d":"46.13"},{"v":47.73333333333333,"d":"47.73"},{"v":48.21666666666666,"d":"48.22"},{"v":48.533333333333324,"d":"48.53"},47.9,47.1,7.60963]
[117,"JSWSTEEL",197.45,{"v":198.76666666666665,"d":"198.77"},{"v":194.7833333333333,"d":"194.78"},{"v":192.11666666666665,"d":"192.12"},{"v":188.1333333333333,"d":"188.13"},{"v":201.4333333333333,"d":"201.43"},{"v":205.41666666666666,"d":"205.42"},{"v":208.08333333333331,"d":"208.08"},202.75,196.1,148.01828]
[118,"JINDALSTEL",164.05,{"v":162.6833333333333,"d":"162.68"},{"v":159.26666666666662,"d":"159.27"},{"v":154.48333333333332,"d":"154.48"},{"v":151.06666666666663,"d":"151.07"},{"v":167.4666666666666,"d":"167.47"},{"v":170.8833333333333,"d":"170.88"},{"v":175.6666666666666,"d":"175.67"},166.1,157.9,213.01023]
[119,"JUBLFOOD",1685.4,{"v":1684.2666666666667,"d":"1684.27"},{"v":1664.5833333333333,"d":"1664.58"},{"v":1643.7666666666667,"d":"1643.77"},{"v":1624.0833333333333,"d":"1624.08"},{"v":1705.0833333333333,"d":"1705.08"},{"v":1724.7666666666667,"d":"1724.77"},{"v":1745.5833333333333,"d":"1745.58"},1703.95,1663.45,6.95131]
[120,"JUBILANT",709.3,{"v":715.3000000000001,"d":"715.30"},{"v":701.6000000000001,"d":"701.60"},{"v":693.9000000000001,"d":"693.90"},{"v":680.2000000000002,"d":"680.20"},{"v":723.0000000000001,"d":"723.00"},{"v":736.7000000000002,"d":"736.70"},{"v":744.4000000000001,"d":"744.40"},729,707.6,6.31955]
[121,"KOTAKBANK",1368.15,{"v":1363.5,"d":"1363.50"},{"v":1352.4,"d":"1352.40"},1336.65,{"v":1325.5500000000002,"d":"1325.55"},1379.25,1390.35,{"v":1406.1,"d":"1406.10"},1374.6,1347.75,34.4602]
[122,"L&TFH",70.25,{"v":70.76666666666667,"d":"70.77"},{"v":68.83333333333333,"d":"68.83"},{"v":67.41666666666666,"d":"67.42"},{"v":65.48333333333332,"d":"65.48"},{"v":72.18333333333334,"d":"72.18"},{"v":74.11666666666667,"d":"74.12"},{"v":75.53333333333335,"d":"75.53"},72.7,69.35,261.07048]
[123,"LTTS",1406.3,{"v":1411.1000000000001,"d":"1411.10"},{"v":1392.2000000000003,"d":"1392.20"},{"v":1378.1000000000001,"d":"1378.10"},{"v":1359.2000000000003,"d":"1359.20"},{"v":1425.2000000000003,"d":"1425.20"},{"v":1444.1000000000004,"d":"1444.10"},{"v":1458.2000000000003,"d":"1458.20"},1430,1397,2.40767]
[124,"LICHSGFIN",282.95,{"v":283.63333333333327,"d":"283.63"},{"v":280.61666666666656,"d":"280.62"},{"v":278.2833333333333,"d":"278.28"},{"v":275.2666666666666,"d":"275.27"},{"v":285.9666666666665,"d":"285.97"},{"v":288.9833333333333,"d":"288.98"},{"v":291.3166666666665,"d":"291.32"},286.65,281.3,40.86476]
[125,"LTI",2082,{"v":2071.883333333333,"d":"2071.88"},{"v":2045.7666666666664,"d":"2045.77"},{"v":2009.5333333333333,"d":"2009.53"},{"v":1983.4166666666665,"d":"1983.42"},{"v":2108.1166666666663,"d":"2108.12"},{"v":2134.233333333333,"d":"2134.23"},{"v":2170.4666666666662,"d":"2170.47"},2098,2035.65,2.29165]
[126,"LT",944.95,945.65,{"v":939.3,"d":"939.30"},933.65,{"v":927.3,"d":"927.30"},{"v":951.3,"d":"951.30"},{"v":957.6500000000001,"d":"957.65"},{"v":963.3,"d":"963.30"},952,940,37.7781]
[127,"LUPIN",867.05,{"v":870.5166666666668,"d":"870.52"},{"v":859.0333333333335,"d":"859.03"},{"v":851.0166666666668,"d":"851.02"},{"v":839.5333333333335,"d":"839.53"},{"v":878.5333333333335,"d":"878.53"},{"v":890.0166666666669,"d":"890.02"},{"v":898.0333333333335,"d":"898.03"},882,862.5,21.06003]
[128,"MRF",65335.85,{"v":65528.61666666667,"d":"65528.62"},{"v":64857.23333333334,"d":"64857.23"},{"v":64378.61666666667,"d":"64378.62"},{"v":63707.23333333334,"d":"63707.23"},{"v":66007.23333333334,"d":"66007.23"},{"v":66678.61666666667,"d":"66678.62"},{"v":67157.23333333334,"d":"67157.23"},66200,65050,0.11634]
[129,"MGL",1012,1010.15,{"v":997.8499999999999,"d":"997.85"},{"v":983.6999999999999,"d":"983.70"},{"v":971.3999999999999,"d":"971.40"},{"v":1024.3,"d":"1024.30"},{"v":1036.6,"d":"1036.60"},1050.75,1022.45,996,19.65498]
[130,"M&MFIN",208.55,{"v":207.4,"d":"207.40"},204.15,199.75,{"v":196.5,"d":"196.50"},{"v":211.8,"d":"211.80"},215.05,{"v":219.45000000000002,"d":"219.45"},210.65,203,254.11387]
[131,"M&M",560.3,557.55,{"v":550.8,"d":"550.80"},{"v":541.3,"d":"541.30"},534.55,567.05,{"v":573.8,"d":"573.80"},{"v":583.3,"d":"583.30"},564.3,548.05,41.23903]
[132,"MANAPPURAM",159.5,{"v":159.63333333333333,"d":"159.63"},{"v":157.86666666666665,"d":"157.87"},{"v":156.23333333333332,"d":"156.23"},{"v":154.46666666666664,"d":"154.47"},{"v":161.26666666666665,"d":"161.27"},{"v":163.0333333333333,"d":"163.03"},{"v":164.66666666666666,"d":"164.67"},161.4,158,45.49756]
[133,"MRPL",36.95,{"v":37.21666666666667,"d":"37.22"},{"v":36.583333333333336,"d":"36.58"},{"v":36.21666666666667,"d":"36.22"},{"v":35.583333333333336,"d":"35.58"},{"v":37.583333333333336,"d":"37.58"},{"v":38.21666666666666,"d":"38.22"},{"v":38.583333333333336,"d":"38.58"},37.85,36.85,7.46238]
[134,"MARICO",343.05,{"v":345.4666666666667,"d":"345.47"},{"v":339.5333333333334,"d":"339.53"},{"v":336.0166666666667,"d":"336.02"},{"v":330.0833333333334,"d":"330.08"},{"v":348.9833333333334,"d":"348.98"},{"v":354.9166666666667,"d":"354.92"},{"v":358.4333333333334,"d":"358.43"},351.4,341.95,24.07863]
[135,"MARUTI",6002.35,{"v":6009.900000000001,"d":"6009.90"},{"v":5923.800000000001,"d":"5923.80"},{"v":5845.250000000001,"d":"5845.25"},{"v":5759.1500000000015,"d":"5759.15"},{"v":6088.450000000001,"d":"6088.45"},{"v":6174.550000000001,"d":"6174.55"},{"v":6253.1,"d":"6253.10"},6096,5931.35,10.43433]
[136,"MFSL",560.1,{"v":557.4666666666667,"d":"557.47"},{"v":549.6333333333334,"d":"549.63"},{"v":539.1666666666667,"d":"539.17"},{"v":531.3333333333335,"d":"531.33"},{"v":567.9333333333334,"d":"567.93"},{"v":575.7666666666667,"d":"575.77"},{"v":586.2333333333333,"d":"586.23"},565.3,547,9.53804]
[137,"MINDTREE",988.15,{"v":991.5500000000001,"d":"991.55"},{"v":978.6000000000001,"d":"978.60"},{"v":969.0500000000001,"d":"969.05"},{"v":956.1000000000001,"d":"956.10"},{"v":1001.1000000000001,"d":"1001.10"},{"v":1014.0500000000002,"d":"1014.05"},{"v":1023.6000000000001,"d":"1023.60"},1004.5,982,4.33326]
[138,"MOTHERSUMI",97.65,97.45,{"v":96.60000000000001,"d":"96.60"},{"v":95.55000000000001,"d":"95.55"},{"v":94.70000000000002,"d":"94.70"},{"v":98.5,"d":"98.50"},99.35,{"v":100.39999999999999,"d":"100.40"},98.3,96.4,95.66446]
[139,"MPHASIS",903.4,{"v":906.4333333333334,"d":"906.43"},{"v":891.8666666666668,"d":"891.87"},{"v":880.3333333333334,"d":"880.33"},{"v":865.7666666666668,"d":"865.77"},{"v":917.9666666666668,"d":"917.97"},{"v":932.5333333333334,"d":"932.53"},{"v":944.0666666666668,"d":"944.07"},921,894.9,1.5528]
[140,"MUTHOOTFIN",1088.1,{"v":1089.6833333333334,"d":"1089.68"},{"v":1074.4166666666667,"d":"1074.42"},{"v":1060.7333333333333,"d":"1060.73"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1103.3666666666668,"d":"1103.37"},{"v":1118.6333333333332,"d":"1118.63"},{"v":1132.3166666666668,"d":"1132.32"},1104.95,1076,21.30294]
[141,"NATCOPHARM",677.25,{"v":679.8666666666667,"d":"679.87"},{"v":668.5333333333333,"d":"668.53"},{"v":659.8166666666666,"d":"659.82"},{"v":648.4833333333332,"d":"648.48"},{"v":688.5833333333334,"d":"688.58"},{"v":699.9166666666666,"d":"699.92"},{"v":708.6333333333334,"d":"708.63"},691.2,671.15,5.58398]
[142,"NBCC",26.9,{"v":27.133333333333336,"d":"27.13"},{"v":26.466666666666672,"d":"26.47"},{"v":26.033333333333335,"d":"26.03"},{"v":25.36666666666667,"d":"25.37"},{"v":27.566666666666674,"d":"27.57"},{"v":28.233333333333338,"d":"28.23"},{"v":28.666666666666675,"d":"28.67"},27.8,26.7,141.2122]
[143,"NHPC",20.5,{"v":20.51666666666667,"d":"20.52"},{"v":20.33333333333334,"d":"20.33"},{"v":20.16666666666667,"d":"20.17"},{"v":19.98333333333334,"d":"19.98"},{"v":20.683333333333337,"d":"20.68"},{"v":20.866666666666667,"d":"20.87"},{"v":21.033333333333335,"d":"21.03"},20.7,20.35,47.20798]
[144,"NMDC",85.65,{"v":86,"d":"86.00"},84.55,83.45,{"v":82,"d":"82.00"},{"v":87.1,"d":"87.10"},{"v":88.54999999999998,"d":"88.55"},{"v":89.64999999999999,"d":"89.65"},87.45,84.9,69.56658]
[145,"NTPC",91.2,{"v":91.33333333333333,"d":"91.33"},{"v":90.66666666666666,"d":"90.67"},{"v":90.13333333333333,"d":"90.13"},{"v":89.46666666666665,"d":"89.47"},{"v":91.86666666666666,"d":"91.87"},{"v":92.53333333333332,"d":"92.53"},{"v":93.06666666666666,"d":"93.07"},92,90.8,119.10945]
[146,"NATIONALUM",36.65,{"v":36.71666666666667,"d":"36.72"},{"v":35.93333333333334,"d":"35.93"},{"v":35.21666666666667,"d":"35.22"},{"v":34.43333333333334,"d":"34.43"},{"v":37.43333333333334,"d":"37.43"},{"v":38.21666666666667,"d":"38.22"},{"v":38.93333333333334,"d":"38.93"},37.5,36,359.00645]
[147,"NESTLEIND",16759.1,{"v":16802.016666666666,"d":"16802.02"},{"v":16638.083333333332,"d":"16638.08"},{"v":16517.066666666666,"d":"16517.07"},{"v":16353.133333333331,"d":"16353.13"},{"v":16923.033333333333,"d":"16923.03"},{"v":17086.966666666667,"d":"17086.97"},{"v":17207.983333333334,"d":"17207.98"},16965.95,16681,0.91896]
[148,"NAM-INDIA",294.6,{"v":297.01666666666665,"d":"297.02"},{"v":288.5833333333333,"d":"288.58"},{"v":282.56666666666666,"d":"282.57"},{"v":274.1333333333333,"d":"274.13"},{"v":303.0333333333333,"d":"303.03"},{"v":311.4666666666667,"d":"311.47"},{"v":317.4833333333333,"d":"317.48"},305.45,291,13.25626]
[149,"OBEROIRLTY",367.4,{"v":369.98333333333335,"d":"369.98"},{"v":364.1666666666667,"d":"364.17"},{"v":360.93333333333334,"d":"360.93"},{"v":355.1166666666667,"d":"355.12"},{"v":373.2166666666667,"d":"373.22"},{"v":379.0333333333333,"d":"379.03"},{"v":382.2666666666667,"d":"382.27"},375.8,366.75,0.7371]
[150,"ONGC",80.2,{"v":80.78333333333333,"d":"80.78"},{"v":79.31666666666666,"d":"79.32"},{"v":78.43333333333334,"d":"78.43"},{"v":76.96666666666667,"d":"76.97"},{"v":81.66666666666666,"d":"81.67"},{"v":83.13333333333333,"d":"83.13"},{"v":84.01666666666665,"d":"84.02"},82.25,79.9,173.48338]
[151,"OIL",101.55,{"v":101.21666666666665,"d":"101.22"},{"v":100.43333333333331,"d":"100.43"},{"v":99.31666666666665,"d":"99.32"},{"v":98.5333333333333,"d":"98.53"},{"v":102.33333333333331,"d":"102.33"},{"v":103.11666666666665,"d":"103.12"},{"v":104.23333333333332,"d":"104.23"},102,100.1,8.98825]
[152,"OFSS",2793.1,{"v":2818.5833333333335,"d":"2818.58"},{"v":2737.266666666667,"d":"2737.27"},{"v":2681.4333333333334,"d":"2681.43"},{"v":2600.116666666667,"d":"2600.12"},{"v":2874.416666666667,"d":"2874.42"},{"v":2955.7333333333336,"d":"2955.73"},{"v":3011.566666666667,"d":"3011.57"},2899.9,2762.75,0.31368]
[153,"PIIND",1726.5,{"v":1705.1333333333332,"d":"1705.13"},{"v":1671.3666666666663,"d":"1671.37"},{"v":1616.2333333333331,"d":"1616.23"},{"v":1582.4666666666662,"d":"1582.47"},{"v":1760.2666666666664,"d":"1760.27"},{"v":1794.0333333333333,"d":"1794.03"},{"v":1849.1666666666665,"d":"1849.17"},1738.9,1650,2.03569]
[154,"PNBHOUSING",217.95,{"v":219.1,"d":"219.10"},{"v":216.14999999999998,"d":"216.15"},214.35,{"v":211.39999999999998,"d":"211.40"},{"v":220.89999999999998,"d":"220.90"},{"v":223.84999999999997,"d":"223.85"},{"v":225.64999999999998,"d":"225.65"},222.05,217.3,4.94005]
[155,"PAGEIND",19993.6,{"v":20084.2,"d":"20084.20"},{"v":19789.4,"d":"19789.40"},{"v":19585.2,"d":"19585.20"},{"v":19290.4,"d":"19290.40"},{"v":20288.4,"d":"20288.40"},{"v":20583.199999999997,"d":"20583.20"},{"v":20787.4,"d":"20787.40"},20379,19880,0.99543]
[156,"PETRONET",265,{"v":264.18333333333334,"d":"264.18"},{"v":261.81666666666666,"d":"261.82"},{"v":258.6333333333333,"d":"258.63"},{"v":256.26666666666665,"d":"256.27"},{"v":267.3666666666667,"d":"267.37"},{"v":269.73333333333335,"d":"269.73"},{"v":272.9166666666667,"d":"272.92"},266.55,261,35.47406]
[157,"PFIZER",4119.6,{"v":4112.866666666667,"d":"4112.87"},{"v":4076.7333333333336,"d":"4076.73"},{"v":4033.866666666667,"d":"4033.87"},{"v":3997.7333333333336,"d":"3997.73"},{"v":4155.733333333334,"d":"4155.73"},{"v":4191.866666666667,"d":"4191.87"},{"v":4234.733333333334,"d":"4234.73"},4149,4070,0.31617]
[158,"PIDILITIND",1379.9,1383.95,{"v":1367,"d":"1367.00"},{"v":1354.1,"d":"1354.10"},{"v":1337.1499999999999,"d":"1337.15"},{"v":1396.8500000000001,"d":"1396.85"},{"v":1413.8000000000004,"d":"1413.80"},{"v":1426.7000000000003,"d":"1426.70"},1400.9,1371.05,7.75901]
[159,"PEL",1446.4,{"v":1451.4833333333333,"d":"1451.48"},{"v":1435.1666666666667,"d":"1435.17"},{"v":1423.9333333333334,"d":"1423.93"},{"v":1407.6166666666668,"d":"1407.62"},{"v":1462.7166666666667,"d":"1462.72"},{"v":1479.0333333333333,"d":"1479.03"},{"v":1490.2666666666667,"d":"1490.27"},1467.8,1440.25,8.68728]
[160,"PFC",84.65,{"v":84.88333333333334,"d":"84.88"},{"v":83.86666666666667,"d":"83.87"},{"v":83.08333333333333,"d":"83.08"},{"v":82.06666666666666,"d":"82.07"},{"v":85.66666666666669,"d":"85.67"},{"v":86.68333333333337,"d":"86.68"},{"v":87.4666666666667,"d":"87.47"},85.9,84.1,49.29794]
[161,"POWERGRID",171.55,{"v":171.1833333333333,"d":"171.18"},{"v":169.86666666666662,"d":"169.87"},{"v":168.1833333333333,"d":"168.18"},{"v":166.86666666666662,"d":"166.87"},{"v":172.86666666666662,"d":"172.87"},{"v":174.18333333333328,"d":"174.18"},{"v":175.86666666666662,"d":"175.87"},172.5,169.5,90.61924]
[162,"PRESTIGE",199.45,{"v":200.98333333333335,"d":"200.98"},{"v":195.5166666666667,"d":"195.52"},{"v":191.58333333333337,"d":"191.58"},{"v":186.11666666666673,"d":"186.12"},{"v":204.91666666666669,"d":"204.92"},{"v":210.38333333333333,"d":"210.38"},{"v":214.31666666666666,"d":"214.32"},206.45,197.05,6.8325]
[163,"PGHH",10622.9,10650.35,{"v":10510.550000000001,"d":"10510.55"},{"v":10398.2,"d":"10398.20"},{"v":10258.400000000001,"d":"10258.40"},{"v":10762.7,"d":"10762.70"},{"v":10902.5,"d":"10902.50"},11014.85,10790.15,10538,0.07292]
[164,"PNB",37.1,{"v":37.31666666666666,"d":"37.32"},{"v":36.633333333333326,"d":"36.63"},{"v":36.166666666666664,"d":"36.17"},{"v":35.48333333333333,"d":"35.48"},{"v":37.783333333333324,"d":"37.78"},{"v":38.46666666666666,"d":"38.47"},{"v":38.93333333333332,"d":"38.93"},38,36.85,380.94386]
[165,"QUESS",342.65,{"v":340.3833333333333,"d":"340.38"},{"v":332.26666666666665,"d":"332.27"},{"v":321.8833333333333,"d":"321.88"},{"v":313.76666666666665,"d":"313.77"},{"v":350.76666666666665,"d":"350.77"},{"v":358.8833333333333,"d":"358.88"},{"v":369.26666666666665,"d":"369.27"},348.5,330,3.60877]
[166,"RBLBANK",188.15,{"v":188.88333333333333,"d":"188.88"},{"v":185.36666666666665,"d":"185.37"},{"v":182.58333333333331,"d":"182.58"},{"v":179.06666666666663,"d":"179.07"},{"v":191.66666666666666,"d":"191.67"},{"v":195.1833333333333,"d":"195.18"},{"v":197.96666666666667,"d":"197.97"},192.4,186.1,278.66808]
[167,"RECLTD",106.7,{"v":107.10000000000001,"d":"107.10"},{"v":105.40000000000002,"d":"105.40"},{"v":104.10000000000001,"d":"104.10"},{"v":102.40000000000002,"d":"102.40"},{"v":108.40000000000002,"d":"108.40"},{"v":110.10000000000001,"d":"110.10"},{"v":111.40000000000002,"d":"111.40"},108.8,105.8,45.71841]
[168,"RAJESHEXPO",479.35,{"v":481.59999999999997,"d":"481.60"},{"v":475.24999999999994,"d":"475.25"},471.15,{"v":464.79999999999995,"d":"464.80"},{"v":485.69999999999993,"d":"485.70"},{"v":492.04999999999995,"d":"492.05"},{"v":496.1499999999999,"d":"496.15"},487.95,477.5,0.74462]
[169,"RELIANCE",1824.25,{"v":1815.1666666666667,"d":"1815.17"},{"v":1795.3333333333335,"d":"1795.33"},{"v":1766.4166666666667,"d":"1766.42"},{"v":1746.5833333333335,"d":"1746.58"},{"v":1844.0833333333335,"d":"1844.08"},{"v":1863.916666666667,"d":"1863.92"},{"v":1892.8333333333335,"d":"1892.83"},1835,1786.25,168.07403]
[170,"SBILIFE",840.25,{"v":843.0666666666666,"d":"843.07"},{"v":832.2333333333332,"d":"832.23"},{"v":824.2166666666666,"d":"824.22"},{"v":813.3833333333332,"d":"813.38"},{"v":851.0833333333333,"d":"851.08"},{"v":861.9166666666667,"d":"861.92"},{"v":869.9333333333333,"d":"869.93"},853.9,835.05,11.804]
[171,"SRF",3890.65,{"v":3896.883333333333,"d":"3896.88"},{"v":3833.7666666666664,"d":"3833.77"},{"v":3776.883333333333,"d":"3776.88"},{"v":3713.7666666666664,"d":"3713.77"},{"v":3953.7666666666664,"d":"3953.77"},{"v":4016.883333333333,"d":"4016.88"},{"v":4073.7666666666664,"d":"4073.77"},3960,3840,2.18709]
[172,"SHREECEM",22803.6,{"v":22699.600000000002,"d":"22699.60"},{"v":22484.200000000004,"d":"22484.20"},{"v":22164.800000000003,"d":"22164.80"},{"v":21949.400000000005,"d":"21949.40"},{"v":23019.000000000004,"d":"23019.00"},{"v":23234.400000000005,"d":"23234.40"},{"v":23553.800000000003,"d":"23553.80"},22915,22380.2,0.48256]
[173,"SRTRANSFIN",721.4,{"v":734.8000000000001,"d":"734.80"},{"v":700.6000000000001,"d":"700.60"},{"v":679.8000000000001,"d":"679.80"},{"v":645.6000000000001,"d":"645.60"},{"v":755.6000000000001,"d":"755.60"},{"v":789.8000000000002,"d":"789.80"},{"v":810.6000000000001,"d":"810.60"},769,714,61.84973]
[174,"SIEMENS",1144.6,{"v":1151.5666666666666,"d":"1151.57"},{"v":1133.6333333333332,"d":"1133.63"},{"v":1122.6666666666665,"d":"1122.67"},{"v":1104.7333333333331,"d":"1104.73"},{"v":1162.5333333333333,"d":"1162.53"},{"v":1180.4666666666667,"d":"1180.47"},{"v":1191.4333333333334,"d":"1191.43"},1169.5,1140.6,6.0631]
[175,"SBIN",199.1,{"v":197.55000000000004,"d":"197.55"},{"v":194.10000000000008,"d":"194.10"},{"v":189.10000000000005,"d":"189.10"},{"v":185.6500000000001,"d":"185.65"},{"v":202.55000000000007,"d":"202.55"},{"v":206.00000000000006,"d":"206.00"},{"v":211.00000000000006,"d":"211.00"},201,192.55,895.4086]
[176,"SAIL",36.7,{"v":36.71666666666667,"d":"36.72"},{"v":35.983333333333334,"d":"35.98"},{"v":35.266666666666666,"d":"35.27"},{"v":34.53333333333333,"d":"34.53"},{"v":37.43333333333334,"d":"37.43"},{"v":38.16666666666667,"d":"38.17"},{"v":38.88333333333334,"d":"38.88"},37.45,36,708.32368]
[177,"STRTECH",136.4,{"v":136.10000000000002,"d":"136.10"},{"v":134.40000000000003,"d":"134.40"},{"v":132.4,"d":"132.40"},{"v":130.70000000000002,"d":"130.70"},{"v":138.10000000000005,"d":"138.10"},{"v":139.80000000000004,"d":"139.80"},{"v":141.80000000000007,"d":"141.80"},137.8,134.1,9.07672]
[178,"SUNPHARMA",481.95,{"v":483.1666666666667,"d":"483.17"},{"v":479.1333333333334,"d":"479.13"},{"v":476.3166666666667,"d":"476.32"},{"v":472.2833333333334,"d":"472.28"},{"v":485.98333333333335,"d":"485.98"},{"v":490.01666666666665,"d":"490.02"},{"v":492.8333333333333,"d":"492.83"},487.2,480.35,31.84423]
[179,"SUNTV",400.85,{"v":397.8333333333333,"d":"397.83"},{"v":393.66666666666663,"d":"393.67"},{"v":386.4833333333333,"d":"386.48"},{"v":382.3166666666666,"d":"382.32"},{"v":405.01666666666665,"d":"405.02"},{"v":409.1833333333333,"d":"409.18"},{"v":416.3666666666667,"d":"416.37"},402,390.65,29.16418]
[180,"SYNGENE",430.05,427.55,{"v":418.5,"d":"418.50"},406.95,{"v":397.9,"d":"397.90"},{"v":439.1,"d":"439.10"},{"v":448.1500000000001,"d":"448.15"},{"v":459.70000000000005,"d":"459.70"},436.6,416,10.14696]
[181,"TVSMOTOR",389.7,{"v":387.34999999999997,"d":"387.35"},{"v":383.8499999999999,"d":"383.85"},{"v":377.99999999999994,"d":"378.00"},{"v":374.4999999999999,"d":"374.50"},{"v":393.19999999999993,"d":"393.20"},{"v":396.70000000000005,"d":"396.70"},{"v":402.54999999999995,"d":"402.55"},390.85,381.5,23.37807]
[182,"TCS",2204.35,{"v":2213.3,"d":"2213.30"},{"v":2182.1000000000004,"d":"2182.10"},{"v":2159.8500000000004,"d":"2159.85"},{"v":2128.6500000000005,"d":"2128.65"},2235.55,2266.75,{"v":2289,"d":"2289.00"},2244.5,2191.05,34.43998]
[183,"TATACONSUM",433.35,{"v":433.1666666666667,"d":"433.17"},{"v":429.03333333333336,"d":"429.03"},{"v":424.7166666666667,"d":"424.72"},{"v":420.58333333333337,"d":"420.58"},{"v":437.48333333333335,"d":"437.48"},{"v":441.6166666666667,"d":"441.62"},{"v":445.93333333333334,"d":"445.93"},437.3,428.85,28.08388]
[184,"TATAMTRDVR",42.45,{"v":42.416666666666664,"d":"42.42"},{"v":41.78333333333333,"d":"41.78"},{"v":41.11666666666667,"d":"41.12"},{"v":40.483333333333334,"d":"40.48"},{"v":43.08333333333333,"d":"43.08"},{"v":43.71666666666667,"d":"43.72"},{"v":44.383333333333326,"d":"44.38"},43.05,41.75,47.50719]
[185,"TATAMOTORS",106.95,{"v":106.85000000000001,"d":"106.85"},{"v":104.75000000000001,"d":"104.75"},{"v":102.55000000000001,"d":"102.55"},{"v":100.45000000000002,"d":"100.45"},{"v":109.05000000000001,"d":"109.05"},111.15,{"v":113.35000000000001,"d":"113.35"},108.95,104.65,544.92889]
[186,"TATAPOWER",52.5,{"v":52.6,"d":"52.60"},{"v":52,"d":"52.00"},{"v":51.5,"d":"51.50"},{"v":50.9,"d":"50.90"},{"v":53.1,"d":"53.10"},{"v":53.70000000000001,"d":"53.70"},{"v":54.2,"d":"54.20"},53.2,52.1,263.07686]
[187,"TATASTEEL",344.5,{"v":343.1666666666667,"d":"343.17"},{"v":337.83333333333337,"d":"337.83"},{"v":331.1666666666667,"d":"331.17"},{"v":325.83333333333337,"d":"325.83"},{"v":349.83333333333337,"d":"349.83"},{"v":355.16666666666674,"d":"355.17"},{"v":361.83333333333337,"d":"361.83"},348.5,336.5,244.03806]
[188,"TECHM",577.3,{"v":579.0166666666667,"d":"579.02"},{"v":570.3333333333333,"d":"570.33"},{"v":563.3666666666666,"d":"563.37"},{"v":554.6833333333332,"d":"554.68"},{"v":585.9833333333333,"d":"585.98"},{"v":594.6666666666667,"d":"594.67"},{"v":601.6333333333334,"d":"601.63"},587.7,572.05,24.98149]
[189,"NIACL",116.9,{"v":118.01666666666667,"d":"118.02"},{"v":115.13333333333333,"d":"115.13"},{"v":113.36666666666666,"d":"113.37"},{"v":110.48333333333332,"d":"110.48"},{"v":119.78333333333333,"d":"119.78"},{"v":122.66666666666669,"d":"122.67"},{"v":124.43333333333334,"d":"124.43"},120.9,116.25,6.44646]
[190,"RAMCOCEM",655.2,{"v":651.9166666666666,"d":"651.92"},{"v":646.4333333333333,"d":"646.43"},{"v":637.6666666666666,"d":"637.67"},{"v":632.1833333333333,"d":"632.18"},{"v":660.6833333333333,"d":"660.68"},{"v":666.1666666666666,"d":"666.17"},{"v":674.9333333333333,"d":"674.93"},657.4,643.15,5.04904]
[191,"TITAN",991.6,{"v":990.8166666666666,"d":"990.82"},{"v":979.1333333333332,"d":"979.13"},{"v":966.6666666666666,"d":"966.67"},{"v":954.9833333333332,"d":"954.98"},{"v":1003.2833333333332,"d":"1003.28"},{"v":1014.9666666666666,"d":"1014.97"},{"v":1027.4333333333332,"d":"1027.43"},1002.5,978.35,35.85898]
[192,"TORNTPHARM",2363.3,{"v":2372.4333333333334,"d":"2372.43"},{"v":2340.866666666667,"d":"2340.87"},{"v":2318.4333333333334,"d":"2318.43"},{"v":2286.866666666667,"d":"2286.87"},{"v":2394.866666666667,"d":"2394.87"},{"v":2426.4333333333334,"d":"2426.43"},{"v":2448.866666666667,"d":"2448.87"},2404,2350,4.35776]
[193,"TORNTPOWER",330.45,{"v":332.0166666666667,"d":"332.02"},{"v":327.5333333333334,"d":"327.53"},{"v":324.61666666666673,"d":"324.62"},{"v":320.13333333333344,"d":"320.13"},{"v":334.9333333333334,"d":"334.93"},{"v":339.41666666666663,"d":"339.42"},{"v":342.33333333333337,"d":"342.33"},336.5,329.1,5.37231]
[194,"UPL",442.55,{"v":442.5333333333333,"d":"442.53"},{"v":437.16666666666663,"d":"437.17"},{"v":431.7833333333333,"d":"431.78"},{"v":426.41666666666663,"d":"426.42"},{"v":447.91666666666663,"d":"447.92"},{"v":453.2833333333333,"d":"453.28"},{"v":458.66666666666663,"d":"458.67"},447.9,437.15,51.60583]
[195,"ULTRACEMCO",3843.45,{"v":3823.0833333333335,"d":"3823.08"},{"v":3787.416666666667,"d":"3787.42"},{"v":3731.3833333333337,"d":"3731.38"},{"v":3695.716666666667,"d":"3695.72"},{"v":3879.116666666667,"d":"3879.12"},{"v":3914.7833333333338,"d":"3914.78"},{"v":3970.8166666666666,"d":"3970.82"},3858.75,3767.05,5.2403]
[196,"UNIONBANK",32.7,{"v":32.78333333333333,"d":"32.78"},{"v":32.416666666666664,"d":"32.42"},{"v":32.13333333333333,"d":"32.13"},{"v":31.766666666666666,"d":"31.77"},{"v":33.06666666666666,"d":"33.07"},{"v":33.43333333333334,"d":"33.43"},{"v":33.71666666666666,"d":"33.72"},33.15,32.5,36.5068]
[197,"UBL",1070.15,{"v":1071.3833333333334,"d":"1071.38"},{"v":1053.7666666666669,"d":"1053.77"},{"v":1037.3833333333334,"d":"1037.38"},{"v":1019.7666666666669,"d":"1019.77"},{"v":1087.7666666666669,"d":"1087.77"},{"v":1105.3833333333332,"d":"1105.38"},{"v":1121.7666666666669,"d":"1121.77"},1089,1055,7.40889]
[198,"MCDOWELL-N",625.45,{"v":625.0666666666667,"d":"625.07"},{"v":617.1333333333334,"d":"617.13"},{"v":608.8166666666667,"d":"608.82"},{"v":600.8833333333334,"d":"600.88"},{"v":633.3833333333334,"d":"633.38"},{"v":641.3166666666666,"d":"641.32"},{"v":649.6333333333334,"d":"649.63"},633,616.75,47.09177]
[199,"VGUARD",174.65,{"v":174.1,"d":"174.10"},{"v":171.29999999999998,"d":"171.30"},167.95,{"v":165.14999999999998,"d":"165.15"},177.45,180.25,{"v":183.6,"d":"183.60"},176.9,170.75,4.85855]
[200,"VARROC",222.35,{"v":220.78333333333333,"d":"220.78"},{"v":219.21666666666667,"d":"219.22"},{"v":216.08333333333334,"d":"216.08"},{"v":214.51666666666668,"d":"214.52"},{"v":223.91666666666666,"d":"223.92"},{"v":225.48333333333332,"d":"225.48"},{"v":228.61666666666665,"d":"228.62"},222.35,217.65,3.70606]
[201,"VBL",688.65,{"v":689.1666666666666,"d":"689.17"},{"v":679.5833333333333,"d":"679.58"},{"v":670.5166666666667,"d":"670.52"},{"v":660.9333333333333,"d":"660.93"},{"v":698.2333333333332,"d":"698.23"},{"v":707.8166666666665,"d":"707.82"},{"v":716.8833333333332,"d":"716.88"},698.75,680.1,1.44015]
[202,"VEDL",112,{"v":112.56666666666666,"d":"112.57"},{"v":110.68333333333332,"d":"110.68"},{"v":109.36666666666666,"d":"109.37"},{"v":107.48333333333332,"d":"107.48"},{"v":113.88333333333333,"d":"113.88"},{"v":115.76666666666665,"d":"115.77"},{"v":117.08333333333333,"d":"117.08"},114.45,111.25,205.19184]
[203,"IDEA",9.35,{"v":9.283333333333333,"d":"9.28"},{"v":9.066666666666666,"d":"9.07"},{"v":8.783333333333333,"d":"8.78"},{"v":8.566666666666666,"d":"8.57"},{"v":9.566666666666666,"d":"9.57"},{"v":9.783333333333331,"d":"9.78"},{"v":10.066666666666666,"d":"10.07"},9.5,9,3606.89438]
[204,"VOLTAS",560.75,560.65,{"v":556.3,"d":"556.30"},551.85,{"v":547.5,"d":"547.50"},{"v":565.0999999999999,"d":"565.10"},569.45,{"v":573.8999999999999,"d":"573.90"},565,556.2,9.6917]
[205,"WHIRLPOOL",2224.1,{"v":2226.4166666666665,"d":"2226.42"},{"v":2202.883333333333,"d":"2202.88"},{"v":2181.6666666666665,"d":"2181.67"},{"v":2158.133333333333,"d":"2158.13"},{"v":2247.633333333333,"d":"2247.63"},{"v":2271.166666666667,"d":"2271.17"},{"v":2292.383333333333,"d":"2292.38"},2249.95,2205.2,0.17727]
[206,"WIPRO",{"v":221.6,"d":"221.60"},{"v":221.95000000000002,"d":"221.95"},{"v":219.30000000000004,"d":"219.30"},{"v":217.00000000000003,"d":"217.00"},{"v":214.35000000000005,"d":"214.35"},{"v":224.25000000000003,"d":"224.25"},{"v":226.9,"d":"226.90"},{"v":229.20000000000002,"d":"229.20"},{"v":224.6,"d":"224.60"},219.65,{"v":67.09048,"d":"67.09"}]
[207,"YESBANK",26.65,{"v":26.78333333333333,"d":"26.78"},{"v":26.066666666666663,"d":"26.07"},{"v":25.48333333333333,"d":"25.48"},{"v":24.766666666666662,"d":"24.77"},{"v":27.366666666666664,"d":"27.37"},{"v":28.083333333333332,"d":"28.08"},{"v":28.666666666666664,"d":"28.67"},{"v":27.5,"d":"27.50"},{"v":26.2,"d":"26.20"},{"v":421.88239,"d":"421.88"}]
[208,"ZEEL",{"v":171.9,"d":"171.90"},{"v":172.1,"d":"172.10"},{"v":169.54999999999998,"d":"169.55"},{"v":167.2,"d":"167.20"},{"v":164.64999999999998,"d":"164.65"},174.45,{"v":177,"d":"177.00"},179.35,174.65,169.75,{"v":183.44508,"d":"183.45"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19498.95,{"v":19381.666666666668,"d":"19381.67"},{"v":19163.333333333336,"d":"19163.33"},{"v":18827.716666666667,"d":"18827.72"},{"v":18609.383333333335,"d":"18609.38"},{"v":19717.283333333336,"d":"19717.28"},{"v":19935.616666666672,"d":"19935.62"},{"v":20271.233333333337,"d":"20271.23"},19600,19046.05,0.04443]
[2,"AARTIIND",950.75,950.25,{"v":945.5,"d":"945.50"},940.25,{"v":935.5,"d":"935.50"},{"v":955.5,"d":"955.50"},960.25,{"v":965.5,"d":"965.50"},955,945,1.96507]
[3,"AAVAS",1337.2,{"v":1343.9166666666667,"d":"1343.92"},{"v":1324.2833333333335,"d":"1324.28"},{"v":1311.3666666666668,"d":"1311.37"},{"v":1291.7333333333336,"d":"1291.73"},{"v":1356.8333333333335,"d":"1356.83"},{"v":1376.4666666666667,"d":"1376.47"},{"v":1389.3833333333334,"d":"1389.38"},1363.55,1331,0.12692]
[4,"ABBOTINDIA",15548.7,{"v":15604.166666666666,"d":"15604.17"},{"v":15475.683333333332,"d":"15475.68"},{"v":15402.666666666666,"d":"15402.67"},{"v":15274.183333333332,"d":"15274.18"},{"v":15677.183333333332,"d":"15677.18"},{"v":15805.666666666666,"d":"15805.67"},{"v":15878.683333333332,"d":"15878.68"},15732.65,15531.15,0.10453]
[5,"ABCAPITAL",64.15,{"v":64.38333333333334,"d":"64.38"},{"v":63.51666666666668,"d":"63.52"},{"v":62.88333333333334,"d":"62.88"},{"v":62.01666666666668,"d":"62.02"},{"v":65.01666666666668,"d":"65.02"},{"v":65.88333333333333,"d":"65.88"},{"v":66.51666666666668,"d":"66.52"},65.25,63.75,14.36272]
[6,"ABFRL",123.8,{"v":123.66666666666667,"d":"123.67"},{"v":122.38333333333334,"d":"122.38"},{"v":120.96666666666667,"d":"120.97"},{"v":119.68333333333334,"d":"119.68"},{"v":125.08333333333334,"d":"125.08"},{"v":126.36666666666667,"d":"126.37"},{"v":127.78333333333335,"d":"127.78"},124.95,122.25,17.09099]
[7,"ACC",1322.9,{"v":1320.9833333333333,"d":"1320.98"},{"v":1308.2166666666667,"d":"1308.22"},{"v":1293.5333333333333,"d":"1293.53"},{"v":1280.7666666666667,"d":"1280.77"},{"v":1335.6666666666667,"d":"1335.67"},{"v":1348.4333333333336,"d":"1348.43"},{"v":1363.1166666666668,"d":"1363.12"},1333.75,1306.3,13.66297]
[8,"ADANIGAS",154.55,{"v":155.45000000000002,"d":"155.45"},{"v":153.25000000000003,"d":"153.25"},{"v":151.95000000000002,"d":"151.95"},{"v":149.75000000000003,"d":"149.75"},{"v":156.75000000000003,"d":"156.75"},{"v":158.95000000000002,"d":"158.95"},{"v":160.25000000000003,"d":"160.25"},157.65,154.15,8.4755]
[9,"ADANIGREEN",373.6,{"v":380.01666666666665,"d":"380.02"},{"v":367.0333333333333,"d":"367.03"},{"v":360.46666666666664,"d":"360.47"},{"v":347.4833333333333,"d":"347.48"},{"v":386.5833333333333,"d":"386.58"},{"v":399.56666666666666,"d":"399.57"},{"v":406.1333333333333,"d":"406.13"},393,373.45,26.3005]
[10,"ADANIPORTS",343.15,{"v":343.2166666666667,"d":"343.22"},{"v":339.9333333333334,"d":"339.93"},{"v":336.7166666666667,"d":"336.72"},{"v":333.4333333333334,"d":"333.43"},{"v":346.4333333333334,"d":"346.43"},{"v":349.7166666666667,"d":"349.72"},{"v":352.9333333333334,"d":"352.93"},346.5,340,36.35224]
[11,"ADANIPOWER",35.55,{"v":35.666666666666664,"d":"35.67"},{"v":35.383333333333326,"d":"35.38"},{"v":35.21666666666666,"d":"35.22"},{"v":34.93333333333332,"d":"34.93"},{"v":35.83333333333333,"d":"35.83"},{"v":36.116666666666674,"d":"36.12"},{"v":36.28333333333333,"d":"36.28"},35.95,35.5,22.14256]
[12,"ADANITRANS",244.8,{"v":245.33333333333334,"d":"245.33"},{"v":239.4666666666667,"d":"239.47"},{"v":234.13333333333335,"d":"234.13"},{"v":228.2666666666667,"d":"228.27"},{"v":250.66666666666669,"d":"250.67"},{"v":256.5333333333333,"d":"256.53"},{"v":261.8666666666667,"d":"261.87"},251.2,240,4.31819]
[13,"ADVENZYMES",167.15,{"v":168.8166666666667,"d":"168.82"},{"v":165.08333333333337,"d":"165.08"},{"v":163.01666666666668,"d":"163.02"},{"v":159.28333333333336,"d":"159.28"},{"v":170.88333333333338,"d":"170.88"},{"v":174.61666666666667,"d":"174.62"},{"v":176.6833333333334,"d":"176.68"},172.55,166.75,0.83796]
[14,"AEGISCHEM",180.1,{"v":182.33333333333334,"d":"182.33"},{"v":176.76666666666668,"d":"176.77"},{"v":173.43333333333334,"d":"173.43"},{"v":167.86666666666667,"d":"167.87"},{"v":185.66666666666669,"d":"185.67"},{"v":191.23333333333335,"d":"191.23"},{"v":194.5666666666667,"d":"194.57"},187.9,179,4.8207]
[15,"AFFLE",1852.7,{"v":1835.5,"d":"1835.50"},{"v":1818.3,"d":"1818.30"},{"v":1783.8999999999999,"d":"1783.90"},{"v":1766.6999999999998,"d":"1766.70"},{"v":1869.9,"d":"1869.90"},{"v":1887.1,"d":"1887.10"},{"v":1921.5000000000002,"d":"1921.50"},1852.7,1801.1,0.69929]
[16,"AIAENG",1628.75,{"v":1635.4166666666667,"d":"1635.42"},{"v":1612.3333333333335,"d":"1612.33"},{"v":1595.9166666666667,"d":"1595.92"},{"v":1572.8333333333335,"d":"1572.83"},{"v":1651.8333333333335,"d":"1651.83"},{"v":1674.916666666667,"d":"1674.92"},{"v":1691.3333333333335,"d":"1691.33"},1658.5,1619,0.40378]
[17,"AJANTPHARM",1443.75,{"v":1438.7,"d":"1438.70"},{"v":1420.4,"d":"1420.40"},1397.05,1378.75,{"v":1462.0500000000002,"d":"1462.05"},1480.35,{"v":1503.7000000000003,"d":"1503.70"},1457,1415.35,1.16364]
[18,"AKZOINDIA",1851.2,{"v":1850.7333333333333,"d":"1850.73"},{"v":1835.4666666666667,"d":"1835.47"},{"v":1819.7333333333333,"d":"1819.73"},{"v":1804.4666666666667,"d":"1804.47"},{"v":1866.4666666666667,"d":"1866.47"},{"v":1881.7333333333336,"d":"1881.73"},{"v":1897.4666666666667,"d":"1897.47"},1866,1835,0.0375]
[19,"ALKEM",2423.05,{"v":2427.2833333333333,"d":"2427.28"},{"v":2388.7666666666664,"d":"2388.77"},{"v":2354.483333333333,"d":"2354.48"},{"v":2315.9666666666662,"d":"2315.97"},{"v":2461.5666666666666,"d":"2461.57"},{"v":2500.083333333334,"d":"2500.08"},{"v":2534.366666666667,"d":"2534.37"},2465.8,2393,1.9126]
[20,"ALLCARGO",93.15,{"v":94.01666666666667,"d":"94.02"},{"v":92.13333333333333,"d":"92.13"},{"v":91.11666666666666,"d":"91.12"},{"v":89.23333333333332,"d":"89.23"},{"v":95.03333333333333,"d":"95.03"},{"v":96.91666666666669,"d":"96.92"},{"v":97.93333333333334,"d":"97.93"},95.9,93,1.20486]
[21,"AMARAJABAT",698.05,{"v":698.1666666666666,"d":"698.17"},{"v":692.4333333333333,"d":"692.43"},{"v":686.8166666666666,"d":"686.82"},{"v":681.0833333333333,"d":"681.08"},{"v":703.7833333333333,"d":"703.78"},{"v":709.5166666666667,"d":"709.52"},{"v":715.1333333333333,"d":"715.13"},703.9,692.55,3.55422]
[22,"AMBER",1559.95,{"v":1555.3166666666666,"d":"1555.32"},{"v":1520.6333333333332,"d":"1520.63"},{"v":1481.3166666666666,"d":"1481.32"},{"v":1446.6333333333332,"d":"1446.63"},{"v":1594.6333333333332,"d":"1594.63"},{"v":1629.3166666666666,"d":"1629.32"},{"v":1668.6333333333332,"d":"1668.63"},1590,1516,0.9698]
[23,"AMBUJACEM",202,{"v":200.16666666666666,"d":"200.17"},{"v":197.4333333333333,"d":"197.43"},{"v":192.86666666666665,"d":"192.87"},{"v":190.1333333333333,"d":"190.13"},{"v":204.73333333333332,"d":"204.73"},{"v":207.46666666666667,"d":"207.47"},{"v":212.03333333333333,"d":"212.03"},202.9,195.6,88.57515]
[24,"APLAPOLLO",1722.25,{"v":1724.6833333333334,"d":"1724.68"},{"v":1705.6166666666668,"d":"1705.62"},{"v":1688.9833333333333,"d":"1688.98"},{"v":1669.9166666666667,"d":"1669.92"},{"v":1741.3166666666668,"d":"1741.32"},{"v":1760.3833333333334,"d":"1760.38"},{"v":1777.0166666666669,"d":"1777.02"},1743.75,1708.05,0.16764]
[25,"APLLTD",933.65,{"v":940.5,"d":"940.50"},{"v":922,"d":"922.00"},910.35,891.85,952.15,970.65,{"v":982.3,"d":"982.30"},959,928.85,3.34954]
[26,"APOLLOHOSP",1404,{"v":1404.1166666666668,"d":"1404.12"},{"v":1390.2333333333336,"d":"1390.23"},{"v":1376.4666666666667,"d":"1376.47"},{"v":1362.5833333333335,"d":"1362.58"},{"v":1417.8833333333337,"d":"1417.88"},{"v":1431.7666666666669,"d":"1431.77"},{"v":1445.5333333333338,"d":"1445.53"},1418,1390.35,5.34663]
[27,"APOLLOTYRE",115.4,{"v":115.51666666666667,"d":"115.52"},{"v":114.03333333333333,"d":"114.03"},{"v":112.66666666666667,"d":"112.67"},{"v":111.18333333333334,"d":"111.18"},{"v":116.88333333333333,"d":"116.88"},{"v":118.36666666666665,"d":"118.37"},{"v":119.73333333333332,"d":"119.73"},117,114.15,46.55682]
[28,"ARVINDFASN",170,{"v":170.08333333333334,"d":"170.08"},{"v":162.0666666666667,"d":"162.07"},{"v":154.13333333333335,"d":"154.13"},{"v":146.1166666666667,"d":"146.12"},{"v":178.01666666666668,"d":"178.02"},{"v":186.03333333333333,"d":"186.03"},{"v":193.96666666666667,"d":"193.97"},178.1,162.15,11.27776]
[29,"ASAHIINDIA",173.5,{"v":173.41666666666666,"d":"173.42"},{"v":172.38333333333333,"d":"172.38"},{"v":171.26666666666668,"d":"171.27"},{"v":170.23333333333335,"d":"170.23"},{"v":174.5333333333333,"d":"174.53"},{"v":175.56666666666666,"d":"175.57"},{"v":176.68333333333328,"d":"176.68"},174.45,172.3,0.16795]
[30,"ASHOKA",64.45,{"v":64.83333333333333,"d":"64.83"},{"v":63.91666666666666,"d":"63.92"},{"v":63.383333333333326,"d":"63.38"},{"v":62.466666666666654,"d":"62.47"},{"v":65.36666666666666,"d":"65.37"},{"v":66.28333333333332,"d":"66.28"},{"v":66.81666666666666,"d":"66.82"},65.75,64.3,12.06076]
[31,"ASHOKLEY",52.15,{"v":52.199999999999996,"d":"52.20"},{"v":51.69999999999999,"d":"51.70"},{"v":51.24999999999999,"d":"51.25"},{"v":50.749999999999986,"d":"50.75"},{"v":52.64999999999999,"d":"52.65"},{"v":53.150000000000006,"d":"53.15"},{"v":53.599999999999994,"d":"53.60"},52.7,51.75,230.41532]
[32,"ASIANPAINT",1717.25,1710.45,{"v":1698.9,"d":"1698.90"},1680.55,{"v":1669,"d":"1669.00"},{"v":1728.8000000000002,"d":"1728.80"},1740.35,{"v":1758.7000000000003,"d":"1758.70"},1722,1692.1,19.0467]
[33,"ASTERDM",123.05,{"v":123.43333333333334,"d":"123.43"},{"v":122.16666666666667,"d":"122.17"},{"v":121.28333333333333,"d":"121.28"},{"v":120.01666666666667,"d":"120.02"},{"v":124.31666666666668,"d":"124.32"},{"v":125.58333333333333,"d":"125.58"},{"v":126.46666666666668,"d":"126.47"},124.7,122.55,0.82768]
[34,"ASTRAL",958.65,{"v":963.6666666666666,"d":"963.67"},{"v":949.9833333333332,"d":"949.98"},{"v":941.3166666666666,"d":"941.32"},{"v":927.6333333333332,"d":"927.63"},{"v":972.3333333333333,"d":"972.33"},{"v":986.0166666666667,"d":"986.02"},{"v":994.6833333333333,"d":"994.68"},977.35,955,0.40419]
[35,"ASTRAZEN",3471.25,{"v":3477.616666666667,"d":"3477.62"},{"v":3440.8833333333337,"d":"3440.88"},{"v":3410.516666666667,"d":"3410.52"},{"v":3373.7833333333338,"d":"3373.78"},{"v":3507.9833333333336,"d":"3507.98"},{"v":3544.716666666667,"d":"3544.72"},{"v":3575.0833333333335,"d":"3575.08"},3514.35,3447.25,0.20586]
[36,"ATUL",4701.8,{"v":4679.683333333333,"d":"4679.68"},{"v":4634.366666666667,"d":"4634.37"},{"v":4566.933333333333,"d":"4566.93"},{"v":4521.616666666667,"d":"4521.62"},{"v":4747.116666666667,"d":"4747.12"},{"v":4792.433333333334,"d":"4792.43"},{"v":4859.866666666667,"d":"4859.87"},4725,4612.25,0.22591]
[37,"AUBANK",623.15,{"v":631.0500000000001,"d":"631.05"},{"v":607.1000000000001,"d":"607.10"},{"v":591.0500000000001,"d":"591.05"},{"v":567.1000000000001,"d":"567.10"},{"v":647.1000000000001,"d":"647.10"},{"v":671.0500000000002,"d":"671.05"},{"v":687.1000000000001,"d":"687.10"},655,615,8.5689]
[38,"AUROPHARMA",812.9,{"v":811.9833333333332,"d":"811.98"},{"v":801.9666666666665,"d":"801.97"},{"v":791.0333333333332,"d":"791.03"},{"v":781.0166666666664,"d":"781.02"},{"v":822.9166666666665,"d":"822.92"},{"v":832.9333333333332,"d":"832.93"},{"v":843.8666666666666,"d":"843.87"},822,801.05,52.9802]
[39,"AVANTIFEED",481.95,480.55,{"v":476.40000000000003,"d":"476.40"},470.85,{"v":466.70000000000005,"d":"466.70"},{"v":486.1,"d":"486.10"},490.25,{"v":495.8,"d":"495.80"},484.7,475,4.35522]
[40,"AXISBANK",453.75,{"v":452.26666666666665,"d":"452.27"},{"v":447.5333333333333,"d":"447.53"},{"v":441.31666666666666,"d":"441.32"},{"v":436.5833333333333,"d":"436.58"},{"v":458.4833333333333,"d":"458.48"},{"v":463.21666666666664,"d":"463.22"},{"v":469.4333333333333,"d":"469.43"},457,446.05,291.62682]
[41,"BAJAJ-AUTO",2882,{"v":2872.4,"d":"2872.40"},{"v":2849.8,"d":"2849.80"},{"v":2817.6,"d":"2817.60"},{"v":2795,"d":"2795.00"},{"v":2904.6000000000004,"d":"2904.60"},{"v":2927.2,"d":"2927.20"},{"v":2959.4000000000005,"d":"2959.40"},2895,2840.2,7.00527]
[42,"BAJAJCON",144.9,{"v":145.46666666666667,"d":"145.47"},{"v":144.03333333333333,"d":"144.03"},{"v":143.16666666666666,"d":"143.17"},{"v":141.73333333333332,"d":"141.73"},{"v":146.33333333333334,"d":"146.33"},{"v":147.76666666666668,"d":"147.77"},{"v":148.63333333333335,"d":"148.63"},146.9,144.6,3.11446]
[43,"BAJAJELEC",406.85,{"v":402.8666666666666,"d":"402.87"},{"v":396.98333333333323,"d":"396.98"},{"v":387.1166666666666,"d":"387.12"},{"v":381.23333333333323,"d":"381.23"},{"v":412.73333333333323,"d":"412.73"},{"v":418.61666666666656,"d":"418.62"},{"v":428.48333333333323,"d":"428.48"},408.75,393,4.57456]
[44,"BAJAJFINSV",6569.2,{"v":6527.400000000001,"d":"6527.40"},{"v":6416.800000000001,"d":"6416.80"},{"v":6264.400000000001,"d":"6264.40"},{"v":6153.800000000001,"d":"6153.80"},{"v":6679.800000000001,"d":"6679.80"},{"v":6790.4000000000015,"d":"6790.40"},{"v":6942.800000000001,"d":"6942.80"},6638,6375,13.22799]
[45,"BAJAJHLDNG",2772.15,{"v":2785.433333333333,"d":"2785.43"},{"v":2731.866666666666,"d":"2731.87"},{"v":2691.583333333333,"d":"2691.58"},{"v":2638.016666666666,"d":"2638.02"},{"v":2825.716666666666,"d":"2825.72"},{"v":2879.2833333333324,"d":"2879.28"},{"v":2919.5666666666657,"d":"2919.57"},2839,2745.15,0.82911]
[46,"BAJFINANCE",3330,{"v":3301.6666666666665,"d":"3301.67"},{"v":3223.433333333333,"d":"3223.43"},{"v":3116.8666666666663,"d":"3116.87"},{"v":3038.6333333333328,"d":"3038.63"},{"v":3408.233333333333,"d":"3408.23"},{"v":3486.4666666666667,"d":"3486.47"},{"v":3593.0333333333333,"d":"3593.03"},3379.9,3195.1,187.58148]
[47,"BALKRISIND",1267.4,{"v":1264.9666666666667,"d":"1264.97"},{"v":1252.5333333333333,"d":"1252.53"},{"v":1237.6666666666665,"d":"1237.67"},{"v":1225.2333333333331,"d":"1225.23"},{"v":1279.8333333333335,"d":"1279.83"},{"v":1292.2666666666669,"d":"1292.27"},{"v":1307.1333333333337,"d":"1307.13"},1277.4,1250.1,5.76579]
[48,"BALMLAWRIE",112.15,{"v":112.61666666666667,"d":"112.62"},{"v":111.43333333333335,"d":"111.43"},{"v":110.71666666666668,"d":"110.72"},{"v":109.53333333333336,"d":"109.53"},{"v":113.33333333333334,"d":"113.33"},{"v":114.51666666666668,"d":"114.52"},{"v":115.23333333333333,"d":"115.23"},113.8,111.9,2.07078]
[49,"BALRAMCHIN",127.9,{"v":128.96666666666667,"d":"128.97"},{"v":126.43333333333334,"d":"126.43"},{"v":124.96666666666667,"d":"124.97"},{"v":122.43333333333334,"d":"122.43"},{"v":130.43333333333334,"d":"130.43"},{"v":132.9666666666667,"d":"132.97"},{"v":134.43333333333334,"d":"134.43"},131.5,127.5,17.40809]
[50,"BANDHANBNK",381.1,{"v":380.40000000000003,"d":"380.40"},{"v":375.80000000000007,"d":"375.80"},{"v":370.50000000000006,"d":"370.50"},{"v":365.9000000000001,"d":"365.90"},{"v":385.70000000000005,"d":"385.70"},{"v":390.30000000000007,"d":"390.30"},{"v":395.6,"d":"395.60"},385,375.1,126.94062]
[51,"BANKBARODA",52.8,{"v":52.73333333333333,"d":"52.73"},{"v":51.966666666666654,"d":"51.97"},{"v":51.133333333333326,"d":"51.13"},{"v":50.36666666666665,"d":"50.37"},{"v":53.566666666666656,"d":"53.57"},{"v":54.33333333333332,"d":"54.33"},{"v":55.16666666666666,"d":"55.17"},53.5,51.9,375.24641]
[52,"BANKINDIA",50.1,{"v":50.23333333333333,"d":"50.23"},{"v":49.566666666666656,"d":"49.57"},{"v":49.03333333333333,"d":"49.03"},{"v":48.36666666666666,"d":"48.37"},{"v":50.76666666666665,"d":"50.77"},{"v":51.43333333333332,"d":"51.43"},{"v":51.96666666666665,"d":"51.97"},50.9,49.7,28.47686]
[53,"BASF",1221.2,{"v":1232.2166666666665,"d":"1232.22"},{"v":1203.433333333333,"d":"1203.43"},{"v":1185.6666666666665,"d":"1185.67"},{"v":1156.883333333333,"d":"1156.88"},{"v":1249.983333333333,"d":"1249.98"},{"v":1278.7666666666662,"d":"1278.77"},{"v":1296.5333333333328,"d":"1296.53"},1261,1214.45,0.34822]
[54,"BATAINDIA",1287.8,1288.25,1269.55,{"v":1251.3,"d":"1251.30"},{"v":1232.6,"d":"1232.60"},{"v":1306.5,"d":"1306.50"},{"v":1325.1999999999998,"d":"1325.20"},1343.45,1306.95,1270,13.1057]
[55,"BAYERCROP",5793.85,{"v":5837.966666666667,"d":"5837.97"},{"v":5725.933333333334,"d":"5725.93"},{"v":5658.016666666667,"d":"5658.02"},{"v":5545.9833333333345,"d":"5545.98"},{"v":5905.883333333334,"d":"5905.88"},{"v":6017.916666666667,"d":"6017.92"},{"v":6085.833333333334,"d":"6085.83"},5950,5770.05,0.18098]
[56,"BBTC",1127.05,{"v":1116.0166666666667,"d":"1116.02"},{"v":1087.0333333333333,"d":"1087.03"},{"v":1047.0166666666667,"d":"1047.02"},{"v":1018.0333333333333,"d":"1018.03"},{"v":1156.0333333333333,"d":"1156.03"},{"v":1185.0166666666664,"d":"1185.02"},{"v":1225.0333333333333,"d":"1225.03"},1145,1076,1.64893]
[57,"BDL",383.45,{"v":388.98333333333335,"d":"388.98"},{"v":372.9666666666667,"d":"372.97"},{"v":362.48333333333335,"d":"362.48"},{"v":346.4666666666667,"d":"346.47"},{"v":399.4666666666667,"d":"399.47"},{"v":415.48333333333335,"d":"415.48"},{"v":425.9666666666667,"d":"425.97"},405,378.5,23.61688]
[58,"BEL",99.85,{"v":100.76666666666667,"d":"100.77"},{"v":98.58333333333333,"d":"98.58"},{"v":97.31666666666666,"d":"97.32"},{"v":95.13333333333333,"d":"95.13"},{"v":102.03333333333333,"d":"102.03"},{"v":104.21666666666667,"d":"104.22"},{"v":105.48333333333333,"d":"105.48"},102.95,99.5,181.1046]
[59,"BEML",639.8,{"v":641.2333333333332,"d":"641.23"},{"v":633.6666666666665,"d":"633.67"},{"v":627.5333333333333,"d":"627.53"},{"v":619.9666666666666,"d":"619.97"},{"v":647.3666666666664,"d":"647.37"},{"v":654.9333333333333,"d":"654.93"},{"v":661.0666666666664,"d":"661.07"},648.8,635.1,4.37695]
[60,"BERGEPAINT",504.45,{"v":502.4666666666667,"d":"502.47"},{"v":498.33333333333337,"d":"498.33"},{"v":492.2166666666667,"d":"492.22"},{"v":488.08333333333337,"d":"488.08"},{"v":508.58333333333337,"d":"508.58"},{"v":512.7166666666667,"d":"512.72"},{"v":518.8333333333334,"d":"518.83"},506.6,496.35,8.89825]
[61,"BHARATFORG",369.75,{"v":368.2833333333333,"d":"368.28"},{"v":364.66666666666663,"d":"364.67"},{"v":359.5833333333333,"d":"359.58"},{"v":355.96666666666664,"d":"355.97"},{"v":373.3666666666666,"d":"373.37"},{"v":376.9833333333333,"d":"376.98"},{"v":382.0666666666666,"d":"382.07"},371.9,363.2,25.55821]
[62,"BHARTIARTL",568.65,{"v":566.4,"d":"566.40"},562.55,{"v":556.4499999999999,"d":"556.45"},{"v":552.5999999999999,"d":"552.60"},{"v":572.5,"d":"572.50"},{"v":576.3500000000001,"d":"576.35"},582.45,570.25,560.3,84.52964]
[63,"BHEL",42.05,{"v":42.13333333333333,"d":"42.13"},{"v":41.166666666666664,"d":"41.17"},{"v":40.28333333333333,"d":"40.28"},{"v":39.31666666666666,"d":"39.32"},{"v":43.016666666666666,"d":"43.02"},{"v":43.983333333333334,"d":"43.98"},{"v":44.86666666666667,"d":"44.87"},43.1,41.25,588.95482]
[64,"BIOCON",405.95,{"v":403.01666666666665,"d":"403.02"},{"v":398.2333333333333,"d":"398.23"},{"v":390.51666666666665,"d":"390.52"},{"v":385.7333333333333,"d":"385.73"},{"v":410.7333333333333,"d":"410.73"},{"v":415.5166666666666,"d":"415.52"},{"v":423.2333333333333,"d":"423.23"},407.8,395.3,40.85452]
[65,"BIRLACORPN",597.2,{"v":598.7833333333334,"d":"598.78"},{"v":591.3666666666668,"d":"591.37"},{"v":585.5333333333334,"d":"585.53"},{"v":578.1166666666668,"d":"578.12"},{"v":604.6166666666668,"d":"604.62"},{"v":612.0333333333335,"d":"612.03"},{"v":617.8666666666668,"d":"617.87"},606.2,592.95,2.13551]
[66,"BLISSGVS",103.2,{"v":102.08333333333333,"d":"102.08"},{"v":100.21666666666665,"d":"100.22"},{"v":97.23333333333332,"d":"97.23"},{"v":95.36666666666665,"d":"95.37"},{"v":105.06666666666666,"d":"105.07"},{"v":106.93333333333334,"d":"106.93"},{"v":109.91666666666667,"d":"109.92"},103.95,99.1,6.71283]
[67,"BLUEDART",2026.2,{"v":2022.8833333333332,"d":"2022.88"},{"v":2011.5666666666664,"d":"2011.57"},{"v":1996.9333333333332,"d":"1996.93"},{"v":1985.6166666666663,"d":"1985.62"},{"v":2037.5166666666664,"d":"2037.52"},{"v":2048.833333333333,"d":"2048.83"},{"v":2063.4666666666662,"d":"2063.47"},2034.2,2008.25,0.05029]
[68,"BLUESTARCO",490.1,{"v":489.1666666666667,"d":"489.17"},{"v":486.08333333333337,"d":"486.08"},{"v":482.06666666666666,"d":"482.07"},{"v":478.98333333333335,"d":"478.98"},{"v":493.1833333333334,"d":"493.18"},{"v":496.26666666666677,"d":"496.27"},{"v":500.2833333333334,"d":"500.28"},492.25,485.15,0.43225]
[69,"BOMDYEING",76.35,{"v":76.98333333333333,"d":"76.98"},{"v":75.16666666666667,"d":"75.17"},{"v":73.98333333333333,"d":"73.98"},{"v":72.16666666666667,"d":"72.17"},{"v":78.16666666666667,"d":"78.17"},{"v":79.98333333333333,"d":"79.98"},{"v":81.16666666666667,"d":"81.17"},78.8,75.8,24.40336]
[70,"BOSCHLTD",13411.1,{"v":13478.033333333335,"d":"13478.03"},{"v":13217.366666666669,"d":"13217.37"},{"v":13023.633333333333,"d":"13023.63"},{"v":12762.966666666667,"d":"12762.97"},{"v":13671.76666666667,"d":"13671.77"},{"v":13932.433333333338,"d":"13932.43"},{"v":14126.166666666672,"d":"14126.17"},13738.7,13284.3,0.77152]
[71,"BPCL",376.75,{"v":377.2166666666667,"d":"377.22"},{"v":372.6333333333334,"d":"372.63"},{"v":368.5166666666667,"d":"368.52"},{"v":363.9333333333334,"d":"363.93"},{"v":381.33333333333337,"d":"381.33"},{"v":385.91666666666663,"d":"385.92"},{"v":390.03333333333336,"d":"390.03"},381.8,373.1,28.51027]
[72,"BRIGADE",142.25,{"v":142.73333333333335,"d":"142.73"},{"v":140.66666666666669,"d":"140.67"},{"v":139.08333333333334,"d":"139.08"},{"v":137.01666666666668,"d":"137.02"},{"v":144.3166666666667,"d":"144.32"},{"v":146.38333333333335,"d":"146.38"},{"v":147.9666666666667,"d":"147.97"},144.8,141.15,2.78097]
[73,"BRITANNIA",3673.6,{"v":3674.2000000000003,"d":"3674.20"},{"v":3649.4000000000005,"d":"3649.40"},{"v":3625.2000000000003,"d":"3625.20"},{"v":3600.4000000000005,"d":"3600.40"},{"v":3698.4000000000005,"d":"3698.40"},{"v":3723.2000000000007,"d":"3723.20"},{"v":3747.4000000000005,"d":"3747.40"},3699,3650,3.97351]
[74,"BSE",523.6,{"v":516.5166666666668,"d":"516.52"},{"v":503.0833333333335,"d":"503.08"},{"v":482.5666666666667,"d":"482.57"},{"v":469.13333333333344,"d":"469.13"},{"v":537.0333333333335,"d":"537.03"},{"v":550.4666666666667,"d":"550.47"},{"v":570.9833333333336,"d":"570.98"},529.95,496,8.12615]
[75,"BSOFT",101.85,{"v":101.63333333333333,"d":"101.63"},{"v":98.56666666666665,"d":"98.57"},{"v":95.28333333333332,"d":"95.28"},{"v":92.21666666666664,"d":"92.22"},{"v":104.91666666666666,"d":"104.92"},{"v":107.98333333333332,"d":"107.98"},{"v":111.26666666666667,"d":"111.27"},104.7,98.35,29.62969]
[76,"CADILAHC",356.05,{"v":358.09999999999997,"d":"358.10"},{"v":353.24999999999994,"d":"353.25"},350.45,{"v":345.59999999999997,"d":"345.60"},{"v":360.8999999999999,"d":"360.90"},{"v":365.74999999999994,"d":"365.75"},{"v":368.5499999999999,"d":"368.55"},362.95,355.3,27.14917]
[77,"CANBK",108.65,{"v":108.76666666666665,"d":"108.77"},{"v":106.2333333333333,"d":"106.23"},{"v":103.81666666666665,"d":"103.82"},{"v":101.2833333333333,"d":"101.28"},{"v":111.18333333333331,"d":"111.18"},{"v":113.71666666666667,"d":"113.72"},{"v":116.13333333333331,"d":"116.13"},111.3,106.35,230.48126]
[78,"CANFINHOME",367,{"v":369.98333333333335,"d":"369.98"},{"v":362.2166666666667,"d":"362.22"},{"v":357.43333333333334,"d":"357.43"},{"v":349.6666666666667,"d":"349.67"},{"v":374.7666666666667,"d":"374.77"},{"v":382.53333333333336,"d":"382.53"},{"v":387.3166666666667,"d":"387.32"},377.75,365.2,4.0062]
[79,"CAPLIPOINT",347.55,{"v":349.76666666666665,"d":"349.77"},{"v":344.0333333333333,"d":"344.03"},{"v":340.51666666666665,"d":"340.52"},{"v":334.7833333333333,"d":"334.78"},{"v":353.2833333333333,"d":"353.28"},{"v":359.01666666666665,"d":"359.02"},{"v":362.5333333333333,"d":"362.53"},355.5,346.25,2.48739]
[80,"CARBORUNIV",250.4,{"v":255.96666666666667,"d":"255.97"},{"v":241.93333333333334,"d":"241.93"},{"v":233.46666666666667,"d":"233.47"},{"v":219.43333333333334,"d":"219.43"},{"v":264.43333333333334,"d":"264.43"},{"v":278.4666666666667,"d":"278.47"},{"v":286.93333333333334,"d":"286.93"},270,247.5,6.81086]
[81,"CARERATING",423.55,{"v":426.3333333333333,"d":"426.33"},{"v":419.71666666666664,"d":"419.72"},{"v":415.8833333333333,"d":"415.88"},{"v":409.26666666666665,"d":"409.27"},{"v":430.16666666666663,"d":"430.17"},{"v":436.7833333333333,"d":"436.78"},{"v":440.6166666666666,"d":"440.62"},432.95,422.5,0.27289]
[82,"CASTROLIND",121.95,{"v":123.11666666666667,"d":"123.12"},{"v":120.43333333333335,"d":"120.43"},{"v":118.91666666666667,"d":"118.92"},{"v":116.23333333333335,"d":"116.23"},{"v":124.63333333333335,"d":"124.63"},{"v":127.31666666666669,"d":"127.32"},{"v":128.83333333333337,"d":"128.83"},125.8,121.6,8.58275]
[83,"CCL",249.55,{"v":250.04999999999998,"d":"250.05"},{"v":247.09999999999997,"d":"247.10"},{"v":244.64999999999998,"d":"244.65"},{"v":241.69999999999996,"d":"241.70"},{"v":252.49999999999997,"d":"252.50"},{"v":255.44999999999996,"d":"255.45"},{"v":257.9,"d":"257.90"},253,247.6,0.93158]
[84,"CDSL",297.9,{"v":299.3,"d":"299.30"},{"v":293.6,"d":"293.60"},{"v":289.3,"d":"289.30"},{"v":283.6,"d":"283.60"},{"v":303.6,"d":"303.60"},{"v":309.29999999999995,"d":"309.30"},{"v":313.6,"d":"313.60"},305,295,6.17415]
[85,"CEATLTD",904.45,{"v":905.4666666666667,"d":"905.47"},{"v":895.9833333333333,"d":"895.98"},{"v":887.5166666666667,"d":"887.52"},{"v":878.0333333333333,"d":"878.03"},{"v":913.9333333333334,"d":"913.93"},{"v":923.4166666666667,"d":"923.42"},{"v":931.8833333333334,"d":"931.88"},914.95,897,1.08802]
[86,"CENTRALBK",17.75,{"v":17.783333333333335,"d":"17.78"},{"v":17.56666666666667,"d":"17.57"},{"v":17.383333333333336,"d":"17.38"},{"v":17.16666666666667,"d":"17.17"},{"v":17.96666666666667,"d":"17.97"},{"v":18.18333333333333,"d":"18.18"},{"v":18.366666666666667,"d":"18.37"},18,17.6,14.2337]
[87,"CENTURYPLY",136,{"v":138.04999999999998,"d":"138.05"},{"v":132.14999999999998,"d":"132.15"},{"v":128.29999999999998,"d":"128.30"},{"v":122.39999999999998,"d":"122.40"},{"v":141.89999999999998,"d":"141.90"},{"v":147.8,"d":"147.80"},{"v":151.64999999999998,"d":"151.65"},143.95,134.2,14.07844]
[88,"CERA",2212.9,{"v":2216.616666666667,"d":"2216.62"},{"v":2206.2833333333338,"d":"2206.28"},{"v":2199.666666666667,"d":"2199.67"},{"v":2189.333333333334,"d":"2189.33"},{"v":2223.2333333333336,"d":"2223.23"},{"v":2233.5666666666666,"d":"2233.57"},{"v":2240.1833333333334,"d":"2240.18"},2226.95,2210,0.01375]
[89,"CESC",653.1,{"v":658.1999999999999,"d":"658.20"},{"v":637.3999999999999,"d":"637.40"},{"v":621.6999999999999,"d":"621.70"},{"v":600.8999999999999,"d":"600.90"},{"v":673.8999999999999,"d":"673.90"},{"v":694.6999999999998,"d":"694.70"},{"v":710.3999999999999,"d":"710.40"},679,642.5,8.60014]
[90,"CGCL",172.05,{"v":173.26666666666665,"d":"173.27"},{"v":170.33333333333331,"d":"170.33"},{"v":168.61666666666667,"d":"168.62"},{"v":165.68333333333334,"d":"165.68"},{"v":174.9833333333333,"d":"174.98"},{"v":177.91666666666663,"d":"177.92"},{"v":179.63333333333327,"d":"179.63"},176.2,171.55,1.3995]
[91,"CHALET",139.85,{"v":141.86666666666665,"d":"141.87"},{"v":136.93333333333328,"d":"136.93"},{"v":134.01666666666662,"d":"134.02"},{"v":129.08333333333326,"d":"129.08"},{"v":144.7833333333333,"d":"144.78"},{"v":149.71666666666664,"d":"149.72"},{"v":152.63333333333333,"d":"152.63"},146.8,138.95,1.47138]
[92,"CHAMBLFERT",152.55,{"v":152.63333333333335,"d":"152.63"},{"v":150.9666666666667,"d":"150.97"},{"v":149.38333333333335,"d":"149.38"},{"v":147.7166666666667,"d":"147.72"},{"v":154.2166666666667,"d":"154.22"},{"v":155.88333333333338,"d":"155.88"},{"v":157.4666666666667,"d":"157.47"},154.3,151.05,4.32619]
[93,"CHENNPETRO",81.75,{"v":81.83333333333333,"d":"81.83"},{"v":80.06666666666666,"d":"80.07"},{"v":78.38333333333334,"d":"78.38"},{"v":76.61666666666667,"d":"76.62"},{"v":83.51666666666665,"d":"83.52"},{"v":85.28333333333333,"d":"85.28"},{"v":86.96666666666664,"d":"86.97"},83.6,80.15,7.68315]
[94,"CHOLAFIN",208.9,{"v":208.26666666666665,"d":"208.27"},{"v":205.33333333333331,"d":"205.33"},{"v":201.76666666666665,"d":"201.77"},{"v":198.83333333333331,"d":"198.83"},{"v":211.83333333333331,"d":"211.83"},{"v":214.76666666666665,"d":"214.77"},{"v":218.33333333333331,"d":"218.33"},211.2,204.7,88.10982]
[95,"CHOLAHLDNG",330.1,{"v":327.7,"d":"327.70"},322.45,{"v":314.8,"d":"314.80"},309.55,{"v":335.34999999999997,"d":"335.35"},{"v":340.59999999999997,"d":"340.60"},{"v":348.24999999999994,"d":"348.25"},332.95,320.05,0.26825]
[96,"CIPLA",639.05,639.75,635.55,632.05,{"v":627.8499999999999,"d":"627.85"},643.25,647.45,650.95,643.95,636.25,43.54463]
[97,"COALINDIA",130.4,{"v":131.60000000000002,"d":"131.60"},{"v":127.90000000000003,"d":"127.90"},{"v":125.4,"d":"125.40"},{"v":121.70000000000002,"d":"121.70"},{"v":134.10000000000005,"d":"134.10"},{"v":137.80000000000004,"d":"137.80"},{"v":140.30000000000007,"d":"140.30"},135.3,129.1,193.48275]
[98,"COCHINSHIP",329.3,{"v":328.01666666666665,"d":"328.02"},{"v":319.7333333333333,"d":"319.73"},{"v":310.16666666666663,"d":"310.17"},{"v":301.88333333333327,"d":"301.88"},{"v":337.5833333333333,"d":"337.58"},{"v":345.8666666666666,"d":"345.87"},{"v":355.43333333333334,"d":"355.43"},336.3,318.45,16.66567]
[99,"COLPAL",1381.25,{"v":1384.4166666666667,"d":"1384.42"},{"v":1368.8333333333335,"d":"1368.83"},{"v":1356.4166666666667,"d":"1356.42"},{"v":1340.8333333333335,"d":"1340.83"},{"v":1396.8333333333335,"d":"1396.83"},{"v":1412.416666666667,"d":"1412.42"},{"v":1424.8333333333335,"d":"1424.83"},1400,1372,6.06788]
[100,"CONCOR",428.1,{"v":432.06666666666666,"d":"432.07"},{"v":421.1333333333333,"d":"421.13"},{"v":414.1666666666667,"d":"414.17"},{"v":403.23333333333335,"d":"403.23"},{"v":439.0333333333333,"d":"439.03"},{"v":449.9666666666666,"d":"449.97"},{"v":456.9333333333333,"d":"456.93"},443,425.1,15.90316]
[101,"COROMANDEL",756.8,{"v":754.8833333333333,"d":"754.88"},{"v":747.9166666666666,"d":"747.92"},{"v":739.0333333333333,"d":"739.03"},{"v":732.0666666666666,"d":"732.07"},{"v":763.7666666666667,"d":"763.77"},{"v":770.7333333333333,"d":"770.73"},{"v":779.6166666666667,"d":"779.62"},761.85,746,2.33654]
[102,"CREDITACC",604.15,{"v":617.4666666666667,"d":"617.47"},{"v":584.6833333333334,"d":"584.68"},{"v":565.2166666666667,"d":"565.22"},{"v":532.4333333333334,"d":"532.43"},{"v":636.9333333333334,"d":"636.93"},{"v":669.7166666666667,"d":"669.72"},{"v":689.1833333333334,"d":"689.18"},650.25,598,4.60878]
[103,"CRISIL",1767.35,1764.45,1734.45,1701.55,1671.55,{"v":1797.3500000000001,"d":"1797.35"},{"v":1827.3500000000001,"d":"1827.35"},{"v":1860.2500000000002,"d":"1860.25"},1794.45,1731.55,0.32057]
[104,"CROMPTON",247,244.75,{"v":239.3,"d":"239.30"},{"v":231.60000000000002,"d":"231.60"},{"v":226.15000000000003,"d":"226.15"},252.45,{"v":257.9,"d":"257.90"},{"v":265.59999999999997,"d":"265.60"},250.2,237.05,10.28151]
[105,"CUB",138.4,{"v":137.63333333333333,"d":"137.63"},{"v":135.76666666666665,"d":"135.77"},{"v":133.13333333333333,"d":"133.13"},{"v":131.26666666666665,"d":"131.27"},{"v":140.26666666666665,"d":"140.27"},{"v":142.13333333333333,"d":"142.13"},{"v":144.76666666666665,"d":"144.77"},139.5,135,36.59028]
[106,"CUMMINSIND",400.4,{"v":405.13333333333327,"d":"405.13"},{"v":394.56666666666655,"d":"394.57"},{"v":388.7333333333333,"d":"388.73"},{"v":378.1666666666666,"d":"378.17"},{"v":410.9666666666665,"d":"410.97"},{"v":421.53333333333325,"d":"421.53"},{"v":427.3666666666665,"d":"427.37"},415.7,399.3,16.07996]
[107,"CYIENT",256.05,{"v":257.8833333333333,"d":"257.88"},{"v":252.56666666666666,"d":"252.57"},{"v":249.08333333333334,"d":"249.08"},{"v":243.76666666666668,"d":"243.77"},{"v":261.3666666666667,"d":"261.37"},{"v":266.6833333333333,"d":"266.68"},{"v":270.16666666666663,"d":"270.17"},263.2,254.4,5.26285]
[108,"DABUR",473.05,{"v":472.01666666666665,"d":"472.02"},{"v":467.0333333333333,"d":"467.03"},{"v":461.01666666666665,"d":"461.02"},{"v":456.0333333333333,"d":"456.03"},{"v":478.0333333333333,"d":"478.03"},{"v":483.01666666666665,"d":"483.02"},{"v":489.0333333333333,"d":"489.03"},477,466,19.44233]
[109,"DALBHARAT",698.7,{"v":701.5666666666666,"d":"701.57"},{"v":693.1333333333332,"d":"693.13"},{"v":687.5666666666666,"d":"687.57"},{"v":679.1333333333332,"d":"679.13"},{"v":707.1333333333332,"d":"707.13"},{"v":715.5666666666666,"d":"715.57"},{"v":721.1333333333332,"d":"721.13"},710,696,0.86971]
[110,"DBCORP",85.6,{"v":83.78333333333333,"d":"83.78"},{"v":80.56666666666666,"d":"80.57"},{"v":75.53333333333333,"d":"75.53"},{"v":72.31666666666666,"d":"72.32"},{"v":88.81666666666666,"d":"88.82"},{"v":92.03333333333333,"d":"92.03"},{"v":97.06666666666666,"d":"97.07"},87,78.75,28.4555]
[111,"DBL",288.85,290.25,{"v":285.6,"d":"285.60"},282.35,{"v":277.70000000000005,"d":"277.70"},{"v":293.5,"d":"293.50"},298.15,{"v":301.4,"d":"301.40"},294.9,287,2.64989]
[112,"DCAL",147.5,{"v":143.51666666666668,"d":"143.52"},{"v":138.98333333333335,"d":"138.98"},{"v":130.46666666666667,"d":"130.47"},{"v":125.93333333333334,"d":"125.93"},{"v":152.03333333333336,"d":"152.03"},{"v":156.56666666666672,"d":"156.57"},{"v":165.08333333333337,"d":"165.08"},148.05,135,11.54578]
[113,"DCBBANK",85.9,{"v":85.48333333333335,"d":"85.48"},{"v":84.5166666666667,"d":"84.52"},{"v":83.13333333333334,"d":"83.13"},{"v":82.16666666666669,"d":"82.17"},{"v":86.8666666666667,"d":"86.87"},{"v":87.83333333333334,"d":"87.83"},{"v":89.21666666666671,"d":"89.22"},86.45,84.1,21.9389]
[114,"DCMSHRIRAM",312.95,{"v":314.21666666666664,"d":"314.22"},{"v":309.7333333333333,"d":"309.73"},{"v":306.51666666666665,"d":"306.52"},{"v":302.0333333333333,"d":"302.03"},{"v":317.4333333333333,"d":"317.43"},{"v":321.91666666666663,"d":"321.92"},{"v":325.13333333333327,"d":"325.13"},318.7,311,0.56881]
[115,"DEEPAKNTR",531.3,{"v":527.0333333333333,"d":"527.03"},{"v":519.2666666666667,"d":"519.27"},{"v":507.23333333333335,"d":"507.23"},{"v":499.4666666666667,"d":"499.47"},{"v":539.0666666666666,"d":"539.07"},{"v":546.8333333333333,"d":"546.83"},{"v":558.8666666666666,"d":"558.87"},534.8,515,10.20083]
[116,"DELTACORP",93.25,{"v":93.41666666666667,"d":"93.42"},{"v":91.83333333333334,"d":"91.83"},{"v":90.41666666666667,"d":"90.42"},{"v":88.83333333333334,"d":"88.83"},{"v":94.83333333333334,"d":"94.83"},{"v":96.41666666666669,"d":"96.42"},{"v":97.83333333333334,"d":"97.83"},95,92,10.31896]
[117,"DHFL",15.65,{"v":15.733333333333334,"d":"15.73"},{"v":15.51666666666667,"d":"15.52"},{"v":15.383333333333335,"d":"15.38"},{"v":15.16666666666667,"d":"15.17"},{"v":15.866666666666669,"d":"15.87"},{"v":16.083333333333336,"d":"16.08"},{"v":16.21666666666667,"d":"16.22"},15.95,15.6,7.01835]
[118,"DISHTV",8.1,{"v":8.1,"d":"8.10"},{"v":7.949999999999999,"d":"7.95"},{"v":7.8,"d":"7.80"},{"v":7.6499999999999995,"d":"7.65"},8.25,{"v":8.400000000000002,"d":"8.40"},{"v":8.549999999999999,"d":"8.55"},8.25,7.95,48.75675]
[119,"DIVISLAB",2176.35,{"v":2174.4,"d":"2174.40"},{"v":2154.9500000000003,"d":"2154.95"},2133.55,{"v":2114.1000000000004,"d":"2114.10"},{"v":2195.8,"d":"2195.80"},2215.25,2236.65,2193.85,2153,8.19363]
[120,"DIXON",6220.55,{"v":6202.849999999999,"d":"6202.85"},{"v":6069.699999999999,"d":"6069.70"},{"v":5918.849999999999,"d":"5918.85"},{"v":5785.699999999999,"d":"5785.70"},{"v":6353.699999999999,"d":"6353.70"},{"v":6486.8499999999985,"d":"6486.85"},{"v":6637.699999999999,"d":"6637.70"},6336,6052,0.59652]
[121,"DLF",146,{"v":147.20000000000002,"d":"147.20"},{"v":143.40000000000003,"d":"143.40"},{"v":140.8,"d":"140.80"},{"v":137.00000000000003,"d":"137.00"},{"v":149.80000000000004,"d":"149.80"},{"v":153.60000000000005,"d":"153.60"},{"v":156.20000000000005,"d":"156.20"},151,144.6,199.579]
[122,"DMART",2320.35,{"v":2331.116666666667,"d":"2331.12"},{"v":2298.2333333333336,"d":"2298.23"},{"v":2276.116666666667,"d":"2276.12"},{"v":2243.2333333333336,"d":"2243.23"},{"v":2353.2333333333336,"d":"2353.23"},{"v":2386.116666666667,"d":"2386.12"},{"v":2408.2333333333336,"d":"2408.23"},2364,2309,2.6658]
[123,"DRREDDY",3896.6,{"v":3889.216666666667,"d":"3889.22"},{"v":3861.4333333333343,"d":"3861.43"},{"v":3826.2666666666673,"d":"3826.27"},{"v":3798.4833333333345,"d":"3798.48"},{"v":3924.383333333334,"d":"3924.38"},{"v":3952.166666666667,"d":"3952.17"},{"v":3987.333333333334,"d":"3987.33"},3917,3854.05,4.91243]
[124,"ECLERX",479.5,{"v":474.5,"d":"474.50"},{"v":465,"d":"465.00"},{"v":450.5,"d":"450.50"},{"v":441,"d":"441.00"},{"v":489,"d":"489.00"},{"v":498.5,"d":"498.50"},{"v":513,"d":"513.00"},484,460,3.51981]
[125,"EDELWEISS",55.25,56.25,{"v":53.8,"d":"53.80"},{"v":52.349999999999994,"d":"52.35"},{"v":49.89999999999999,"d":"49.90"},{"v":57.7,"d":"57.70"},{"v":60.150000000000006,"d":"60.15"},{"v":61.60000000000001,"d":"61.60"},58.7,54.8,17.97579]
[126,"EICHERMOT",19483.25,{"v":19477.3,"d":"19477.30"},{"v":19304.6,"d":"19304.60"},19125.95,18953.25,{"v":19655.949999999997,"d":"19655.95"},19828.65,{"v":20007.299999999996,"d":"20007.30"},19650,19298.65,2.74201]
[127,"EIDPARRY",269.8,{"v":267.23333333333335,"d":"267.23"},{"v":262.5666666666667,"d":"262.57"},{"v":255.33333333333337,"d":"255.33"},{"v":250.66666666666674,"d":"250.67"},{"v":274.4666666666667,"d":"274.47"},{"v":279.1333333333333,"d":"279.13"},{"v":286.3666666666667,"d":"286.37"},271.9,260,7.67519]
[128,"EIHOTEL",66.35,{"v":66.78333333333332,"d":"66.78"},{"v":65.76666666666664,"d":"65.77"},{"v":65.18333333333332,"d":"65.18"},{"v":64.16666666666664,"d":"64.17"},{"v":67.36666666666663,"d":"67.37"},{"v":68.38333333333331,"d":"68.38"},{"v":68.96666666666663,"d":"68.97"},67.8,66.2,4.95154]
[129,"ELGIEQUIP",152.65,{"v":153.18333333333334,"d":"153.18"},{"v":151.46666666666667,"d":"151.47"},{"v":150.28333333333333,"d":"150.28"},{"v":148.56666666666666,"d":"148.57"},{"v":154.36666666666667,"d":"154.37"},{"v":156.08333333333337,"d":"156.08"},{"v":157.26666666666668,"d":"157.27"},154.9,152,0.33708]
[130,"EMAMILTD",236.55,{"v":236.51666666666665,"d":"236.52"},{"v":233.0333333333333,"d":"233.03"},{"v":229.51666666666665,"d":"229.52"},{"v":226.0333333333333,"d":"226.03"},{"v":240.0333333333333,"d":"240.03"},{"v":243.51666666666665,"d":"243.52"},{"v":247.0333333333333,"d":"247.03"},240,233,23.09959]
[131,"ENDURANCE",897,{"v":900.8666666666667,"d":"900.87"},{"v":878.1333333333333,"d":"878.13"},{"v":859.2666666666667,"d":"859.27"},{"v":836.5333333333333,"d":"836.53"},{"v":919.7333333333333,"d":"919.73"},{"v":942.4666666666667,"d":"942.47"},{"v":961.3333333333334,"d":"961.33"},923.6,882,0.39079]
[132,"ENGINERSIN",72.35,{"v":72.58333333333333,"d":"72.58"},{"v":71.76666666666665,"d":"71.77"},{"v":71.18333333333332,"d":"71.18"},{"v":70.36666666666665,"d":"70.37"},{"v":73.16666666666666,"d":"73.17"},{"v":73.98333333333335,"d":"73.98"},{"v":74.56666666666666,"d":"74.57"},73.4,72,18.31262]
[133,"EQUITAS",58.25,57.75,{"v":56.6,"d":"56.60"},54.95,{"v":53.800000000000004,"d":"53.80"},{"v":59.4,"d":"59.40"},{"v":60.550000000000004,"d":"60.55"},{"v":62.199999999999996,"d":"62.20"},58.9,56.1,141.46472]
[134,"ERIS",445.15,{"v":447.98333333333335,"d":"447.98"},{"v":441.1666666666667,"d":"441.17"},{"v":437.18333333333334,"d":"437.18"},{"v":430.3666666666667,"d":"430.37"},{"v":451.9666666666667,"d":"451.97"},{"v":458.7833333333333,"d":"458.78"},{"v":462.7666666666667,"d":"462.77"},454.8,444,0.41197]
[135,"ESCORTS",1129.5,{"v":1117.4166666666667,"d":"1117.42"},{"v":1100.1833333333334,"d":"1100.18"},{"v":1070.8666666666666,"d":"1070.87"},{"v":1053.6333333333332,"d":"1053.63"},{"v":1146.7333333333336,"d":"1146.73"},{"v":1163.9666666666667,"d":"1163.97"},{"v":1193.2833333333338,"d":"1193.28"},1134.65,1088.1,36.14508]
[136,"ESSELPACK",193.85,{"v":191.20000000000002,"d":"191.20"},{"v":184.75000000000003,"d":"184.75"},175.65,{"v":169.20000000000002,"d":"169.20"},{"v":200.30000000000004,"d":"200.30"},{"v":206.75000000000003,"d":"206.75"},{"v":215.85000000000005,"d":"215.85"},197.65,182.1,4.39308]
[137,"EXIDEIND",156.5,{"v":156.5,"d":"156.50"},{"v":155,"d":"155.00"},{"v":153.5,"d":"153.50"},{"v":152,"d":"152.00"},{"v":158,"d":"158.00"},{"v":159.5,"d":"159.50"},{"v":161,"d":"161.00"},158,155,16.65487]
[138,"FCONSUMER",11.75,{"v":11.833333333333334,"d":"11.83"},{"v":11.666666666666668,"d":"11.67"},{"v":11.583333333333334,"d":"11.58"},{"v":11.416666666666668,"d":"11.42"},{"v":11.916666666666668,"d":"11.92"},{"v":12.083333333333336,"d":"12.08"},{"v":12.166666666666668,"d":"12.17"},12,11.75,155.32407]
[139,"FDC",244.8,{"v":246.78333333333333,"d":"246.78"},{"v":240.61666666666667,"d":"240.62"},{"v":236.43333333333334,"d":"236.43"},{"v":230.26666666666668,"d":"230.27"},{"v":250.96666666666667,"d":"250.97"},{"v":257.1333333333333,"d":"257.13"},{"v":261.31666666666666,"d":"261.32"},252.95,242.6,6.47306]
[140,"FEDERALBNK",55.2,{"v":55.1,"d":"55.10"},{"v":54.6,"d":"54.60"},{"v":54,"d":"54.00"},{"v":53.5,"d":"53.50"},{"v":55.7,"d":"55.70"},{"v":56.2,"d":"56.20"},{"v":56.800000000000004,"d":"56.80"},55.6,54.5,218.91259]
[141,"FINCABLES",296.3,{"v":301.09999999999997,"d":"301.10"},{"v":290.19999999999993,"d":"290.20"},{"v":284.09999999999997,"d":"284.10"},{"v":273.19999999999993,"d":"273.20"},{"v":307.19999999999993,"d":"307.20"},{"v":318.0999999999999,"d":"318.10"},{"v":324.19999999999993,"d":"324.20"},312,295,1.82304]
[142,"FINEORG",1955.3,1973.45,{"v":1906.9,"d":"1906.90"},{"v":1858.5,"d":"1858.50"},1791.95,{"v":2021.8500000000001,"d":"2021.85"},{"v":2088.3999999999996,"d":"2088.40"},{"v":2136.8,"d":"2136.80"},2040,1925.05,0.44389]
[143,"FINPIPE",490.65,491.25,{"v":484.5,"d":"484.50"},478.35,{"v":471.6,"d":"471.60"},{"v":497.4,"d":"497.40"},504.15,{"v":510.29999999999995,"d":"510.30"},498,485.1,0.81565]
[144,"FLFL",126.9,{"v":127.66666666666667,"d":"127.67"},{"v":126.13333333333335,"d":"126.13"},{"v":125.36666666666669,"d":"125.37"},{"v":123.83333333333337,"d":"123.83"},{"v":128.43333333333334,"d":"128.43"},{"v":129.96666666666667,"d":"129.97"},{"v":130.73333333333332,"d":"130.73"},129.2,126.9,0.96241]
[145,"FMGOETZE",384.1,{"v":385.01666666666665,"d":"385.02"},{"v":380.6333333333333,"d":"380.63"},{"v":377.1666666666667,"d":"377.17"},{"v":372.78333333333336,"d":"372.78"},{"v":388.4833333333333,"d":"388.48"},{"v":392.8666666666666,"d":"392.87"},{"v":396.33333333333326,"d":"396.33"},389.4,381.55,0.00504]
[146,"FORTIS",122.75,{"v":123.08333333333333,"d":"123.08"},{"v":122.26666666666665,"d":"122.27"},{"v":121.78333333333332,"d":"121.78"},{"v":120.96666666666664,"d":"120.97"},{"v":123.56666666666666,"d":"123.57"},{"v":124.38333333333335,"d":"124.38"},{"v":124.86666666666667,"d":"124.87"},123.9,122.6,10.98799]
[147,"FRETAIL",111.35,{"v":112.56666666666666,"d":"112.57"},{"v":110.13333333333333,"d":"110.13"},{"v":108.91666666666666,"d":"108.92"},{"v":106.48333333333332,"d":"106.48"},{"v":113.78333333333333,"d":"113.78"},{"v":116.21666666666667,"d":"116.22"},{"v":117.43333333333334,"d":"117.43"},115,111.35,16.65259]
[148,"FSL",40.4,{"v":40.516666666666666,"d":"40.52"},{"v":39.13333333333333,"d":"39.13"},{"v":37.86666666666667,"d":"37.87"},{"v":36.483333333333334,"d":"36.48"},{"v":41.78333333333333,"d":"41.78"},{"v":43.16666666666666,"d":"43.17"},{"v":44.43333333333333,"d":"44.43"},41.9,39.25,73.08312]
[149,"GAIL",105.55,{"v":105.36666666666667,"d":"105.37"},{"v":103.23333333333335,"d":"103.23"},{"v":100.91666666666667,"d":"100.92"},{"v":98.78333333333335,"d":"98.78"},{"v":107.68333333333335,"d":"107.68"},{"v":109.81666666666668,"d":"109.82"},{"v":112.13333333333335,"d":"112.13"},107.5,103.05,295.16897]
[150,"GALAXYSURF",1578.75,{"v":1585.1499999999999,"d":"1585.15"},{"v":1565.5999999999997,"d":"1565.60"},{"v":1552.4499999999998,"d":"1552.45"},{"v":1532.8999999999996,"d":"1532.90"},{"v":1598.2999999999997,"d":"1598.30"},1617.85,{"v":1630.9999999999998,"d":"1631.00"},1604.7,1572,0.12023]
[151,"GARFIBRES",1497.15,{"v":1499.4333333333334,"d":"1499.43"},{"v":1477.3666666666668,"d":"1477.37"},{"v":1457.5833333333335,"d":"1457.58"},{"v":1435.5166666666669,"d":"1435.52"},{"v":1519.2166666666667,"d":"1519.22"},{"v":1541.2833333333333,"d":"1541.28"},{"v":1561.0666666666666,"d":"1561.07"},1521.5,1479.65,0.08641]
[152,"GAYAPROJ",17,17.05,16.75,{"v":16.5,"d":"16.50"},{"v":16.2,"d":"16.20"},{"v":17.3,"d":"17.30"},{"v":17.600000000000005,"d":"17.60"},17.85,17.35,16.8,6.58232]
[153,"GEPIL",512.25,{"v":515.0666666666667,"d":"515.07"},{"v":504.1833333333334,"d":"504.18"},{"v":496.1166666666667,"d":"496.12"},{"v":485.23333333333335,"d":"485.23"},{"v":523.1333333333334,"d":"523.13"},{"v":534.0166666666669,"d":"534.02"},{"v":542.0833333333335,"d":"542.08"},525.95,507,0.32453]
[154,"GESHIP",211.05,{"v":211.46666666666667,"d":"211.47"},{"v":208.23333333333335,"d":"208.23"},{"v":205.41666666666669,"d":"205.42"},{"v":202.18333333333337,"d":"202.18"},{"v":214.28333333333333,"d":"214.28"},{"v":217.51666666666662,"d":"217.52"},{"v":220.33333333333331,"d":"220.33"},214.7,208.65,1.50984]
[155,"GET&D",82.05,{"v":81.64999999999999,"d":"81.65"},{"v":80.89999999999998,"d":"80.90"},{"v":79.74999999999999,"d":"79.75"},{"v":78.99999999999997,"d":"79.00"},{"v":82.79999999999998,"d":"82.80"},{"v":83.55000000000001,"d":"83.55"},{"v":84.69999999999999,"d":"84.70"},82.4,80.5,0.77429]
[156,"GHCL",164.2,{"v":166.29999999999998,"d":"166.30"},{"v":161.49999999999997,"d":"161.50"},{"v":158.79999999999998,"d":"158.80"},{"v":153.99999999999997,"d":"154.00"},{"v":168.99999999999997,"d":"169.00"},{"v":173.79999999999998,"d":"173.80"},{"v":176.49999999999997,"d":"176.50"},171.1,163.6,3.59191]
[157,"GICRE",159.3,{"v":159.51666666666668,"d":"159.52"},{"v":155.78333333333336,"d":"155.78"},{"v":152.26666666666668,"d":"152.27"},{"v":148.53333333333336,"d":"148.53"},{"v":163.03333333333336,"d":"163.03"},{"v":166.76666666666665,"d":"166.77"},{"v":170.28333333333336,"d":"170.28"},163.25,156,12.88686]
[158,"GILLETTE",5093.35,{"v":5097.766666666666,"d":"5097.77"},{"v":5070.583333333333,"d":"5070.58"},{"v":5047.816666666667,"d":"5047.82"},{"v":5020.633333333333,"d":"5020.63"},{"v":5120.533333333333,"d":"5120.53"},{"v":5147.716666666667,"d":"5147.72"},{"v":5170.483333333333,"d":"5170.48"},5124.95,5075,0.62319]
[159,"GLAXO",1474.4,{"v":1475.8833333333332,"d":"1475.88"},{"v":1463.7666666666664,"d":"1463.77"},{"v":1453.1333333333332,"d":"1453.13"},{"v":1441.0166666666664,"d":"1441.02"},{"v":1486.5166666666664,"d":"1486.52"},{"v":1498.6333333333332,"d":"1498.63"},{"v":1509.2666666666664,"d":"1509.27"},1488,1465.25,0.16212]
[160,"GLENMARK",431.95,428.95,423.45,414.95,409.45,437.45,442.95,451.45,434.45,420.45,50.93454]
[161,"GMDCLTD",41.95,{"v":41.916666666666664,"d":"41.92"},{"v":41.33333333333333,"d":"41.33"},{"v":40.71666666666666,"d":"40.72"},{"v":40.133333333333326,"d":"40.13"},{"v":42.53333333333333,"d":"42.53"},{"v":43.11666666666666,"d":"43.12"},{"v":43.733333333333334,"d":"43.73"},42.5,41.3,15.08845]
[162,"GMRINFRA",20.65,{"v":20.799999999999997,"d":"20.80"},{"v":20.399999999999995,"d":"20.40"},20.15,{"v":19.749999999999996,"d":"19.75"},{"v":21.049999999999994,"d":"21.05"},21.45,{"v":21.699999999999992,"d":"21.70"},21.2,20.55,66.62816]
[163,"GNFC",170.4,{"v":169.04999999999998,"d":"169.05"},{"v":165.59999999999997,"d":"165.60"},{"v":160.79999999999998,"d":"160.80"},{"v":157.34999999999997,"d":"157.35"},{"v":173.84999999999997,"d":"173.85"},{"v":177.29999999999995,"d":"177.30"},{"v":182.09999999999997,"d":"182.10"},172.5,164.25,29.34418]
[164,"GODFRYPHLP",970.45,{"v":973.6,"d":"973.60"},{"v":963.0500000000001,"d":"963.05"},{"v":955.6500000000001,"d":"955.65"},{"v":945.1000000000001,"d":"945.10"},{"v":981,"d":"981.00"},991.55,{"v":998.9499999999999,"d":"998.95"},984.15,966.2,0.24304]
[165,"GODREJAGRO",464,{"v":466.68333333333334,"d":"466.68"},{"v":455.7166666666667,"d":"455.72"},{"v":447.43333333333334,"d":"447.43"},{"v":436.4666666666667,"d":"436.47"},{"v":474.9666666666667,"d":"474.97"},{"v":485.9333333333333,"d":"485.93"},{"v":494.2166666666667,"d":"494.22"},477.65,458.4,2.84807]
[166,"GODREJCP",693.5,{"v":692.7333333333332,"d":"692.73"},{"v":686.4666666666665,"d":"686.47"},{"v":679.4333333333333,"d":"679.43"},{"v":673.1666666666665,"d":"673.17"},{"v":699.7666666666664,"d":"699.77"},{"v":706.0333333333331,"d":"706.03"},{"v":713.0666666666664,"d":"713.07"},699,685.7,11.13721]
[167,"GODREJIND",386,{"v":389.5833333333333,"d":"389.58"},{"v":379.91666666666663,"d":"379.92"},{"v":373.8333333333333,"d":"373.83"},{"v":364.16666666666663,"d":"364.17"},{"v":395.66666666666663,"d":"395.67"},{"v":405.33333333333326,"d":"405.33"},{"v":411.41666666666663,"d":"411.42"},399.25,383.5,0.85504]
[168,"GODREJPROP",881.45,{"v":880.8000000000001,"d":"880.80"},{"v":872.6500000000001,"d":"872.65"},863.85,{"v":855.7,"d":"855.70"},{"v":889.6000000000001,"d":"889.60"},897.75,{"v":906.5500000000002,"d":"906.55"},888.95,872,1.70921]
[169,"GPPL",82.95,{"v":82.96666666666667,"d":"82.97"},{"v":81.98333333333333,"d":"81.98"},{"v":81.01666666666667,"d":"81.02"},{"v":80.03333333333333,"d":"80.03"},{"v":83.93333333333334,"d":"83.93"},{"v":84.91666666666669,"d":"84.92"},{"v":85.88333333333334,"d":"85.88"},83.95,82,5.58153]
[170,"GRANULES",226.45,{"v":221.5666666666667,"d":"221.57"},{"v":214.13333333333338,"d":"214.13"},{"v":201.8166666666667,"d":"201.82"},{"v":194.38333333333338,"d":"194.38"},{"v":233.88333333333338,"d":"233.88"},{"v":241.31666666666672,"d":"241.32"},{"v":253.63333333333338,"d":"253.63"},229,209.25,88.96169]
[171,"GRAPHITE",183.1,{"v":184.29999999999998,"d":"184.30"},{"v":180.79999999999995,"d":"180.80"},{"v":178.49999999999997,"d":"178.50"},{"v":174.99999999999994,"d":"175.00"},{"v":186.59999999999997,"d":"186.60"},{"v":190.10000000000002,"d":"190.10"},{"v":192.39999999999998,"d":"192.40"},187.8,182,3.65014]
[172,"GRASIM",616.65,616.45,{"v":610.1500000000001,"d":"610.15"},{"v":603.6500000000001,"d":"603.65"},{"v":597.3500000000001,"d":"597.35"},622.95,629.25,635.75,622.75,609.95,16.25411]
[173,"GREAVESCOT",89.95,{"v":90.58333333333333,"d":"90.58"},{"v":88.66666666666666,"d":"88.67"},{"v":87.38333333333333,"d":"87.38"},{"v":85.46666666666665,"d":"85.47"},{"v":91.86666666666666,"d":"91.87"},{"v":93.78333333333332,"d":"93.78"},{"v":95.06666666666666,"d":"95.07"},92.5,89.3,6.70292]
[174,"GRINDWELL",493.65,{"v":493.4166666666667,"d":"493.42"},{"v":488.83333333333337,"d":"488.83"},{"v":484.0166666666667,"d":"484.02"},{"v":479.4333333333334,"d":"479.43"},{"v":498.23333333333335,"d":"498.23"},{"v":502.8166666666667,"d":"502.82"},{"v":507.6333333333333,"d":"507.63"},498,488.6,0.10035]
[175,"GSFC",59.45,{"v":59.31666666666666,"d":"59.32"},{"v":58.633333333333326,"d":"58.63"},{"v":57.81666666666666,"d":"57.82"},{"v":57.133333333333326,"d":"57.13"},{"v":60.133333333333326,"d":"60.13"},{"v":60.81666666666666,"d":"60.82"},{"v":61.633333333333326,"d":"61.63"},60,58.5,12.60927]
[176,"GSPL",207.85,{"v":208.51666666666665,"d":"208.52"},{"v":202.58333333333331,"d":"202.58"},{"v":197.31666666666666,"d":"197.32"},{"v":191.38333333333333,"d":"191.38"},{"v":213.7833333333333,"d":"213.78"},{"v":219.71666666666664,"d":"219.72"},{"v":224.9833333333333,"d":"224.98"},214.45,203.25,11.66883]
[177,"GUJALKALI",355.65,{"v":352.7166666666667,"d":"352.72"},{"v":345.4333333333334,"d":"345.43"},{"v":335.2166666666667,"d":"335.22"},{"v":327.9333333333334,"d":"327.93"},{"v":362.9333333333334,"d":"362.93"},{"v":370.2166666666667,"d":"370.22"},{"v":380.4333333333334,"d":"380.43"},360,342.5,2.11269]
[178,"GUJGASLTD",288.65,{"v":290.15000000000003,"d":"290.15"},{"v":283.55000000000007,"d":"283.55"},{"v":278.45000000000005,"d":"278.45"},{"v":271.8500000000001,"d":"271.85"},{"v":295.25000000000006,"d":"295.25"},{"v":301.8500000000001,"d":"301.85"},{"v":306.95000000000005,"d":"306.95"},296.75,285.05,19.4542]
[179,"GULFOILLUB",605.75,{"v":595.2666666666667,"d":"595.27"},{"v":573.5333333333333,"d":"573.53"},{"v":541.3166666666666,"d":"541.32"},{"v":519.5833333333333,"d":"519.58"},{"v":627.4833333333333,"d":"627.48"},{"v":649.2166666666667,"d":"649.22"},{"v":681.4333333333334,"d":"681.43"},617,563.05,4.32639]
[180,"HAL",929.85,932.65,{"v":898.3,"d":"898.30"},866.75,{"v":832.4,"d":"832.40"},{"v":964.1999999999999,"d":"964.20"},{"v":998.5500000000001,"d":"998.55"},{"v":1030.1,"d":"1030.10"},967,901.1,10.21457]
[181,"HATSUN",672.9,{"v":667.1666666666666,"d":"667.17"},{"v":659.3333333333333,"d":"659.33"},{"v":645.7666666666667,"d":"645.77"},{"v":637.9333333333333,"d":"637.93"},{"v":680.7333333333332,"d":"680.73"},{"v":688.5666666666665,"d":"688.57"},{"v":702.1333333333332,"d":"702.13"},675,653.6,0.12082]
[182,"HAVELLS",587.45,{"v":584.0833333333334,"d":"584.08"},{"v":578.4666666666667,"d":"578.47"},{"v":569.4833333333333,"d":"569.48"},{"v":563.8666666666667,"d":"563.87"},{"v":593.0666666666667,"d":"593.07"},{"v":598.6833333333333,"d":"598.68"},{"v":607.6666666666667,"d":"607.67"},589.7,575.1,17.59847]
[183,"HCLTECH",588.25,{"v":584.9499999999999,"d":"584.95"},{"v":578.2999999999998,"d":"578.30"},{"v":568.3499999999999,"d":"568.35"},{"v":561.6999999999998,"d":"561.70"},{"v":594.8999999999999,"d":"594.90"},601.55,{"v":611.4999999999999,"d":"611.50"},591.6,575,48.07935]
[184,"HDFC",1941.85,1918.25,{"v":1888.6,"d":"1888.60"},1835.35,{"v":1805.6999999999998,"d":"1805.70"},{"v":1971.5,"d":"1971.50"},2001.15,{"v":2054.4,"d":"2054.40"},1947.9,1865,67.03324]
[185,"HDFCAMC",2488.75,{"v":2505.866666666667,"d":"2505.87"},{"v":2459.9833333333336,"d":"2459.98"},{"v":2431.2166666666667,"d":"2431.22"},{"v":2385.3333333333335,"d":"2385.33"},{"v":2534.6333333333337,"d":"2534.63"},{"v":2580.516666666667,"d":"2580.52"},{"v":2609.2833333333338,"d":"2609.28"},2551.75,2477.1,4.4327]
[186,"HDFCBANK",1124.95,{"v":1120.6333333333334,"d":"1120.63"},{"v":1111.5666666666668,"d":"1111.57"},{"v":1098.1833333333334,"d":"1098.18"},{"v":1089.1166666666668,"d":"1089.12"},{"v":1134.0166666666669,"d":"1134.02"},{"v":1143.0833333333335,"d":"1143.08"},{"v":1156.466666666667,"d":"1156.47"},1129.7,1107.25,100.57717]
[187,"HDFCLIFE",585.2,{"v":586.0166666666667,"d":"586.02"},{"v":582.1333333333333,"d":"582.13"},{"v":579.0666666666667,"d":"579.07"},{"v":575.1833333333334,"d":"575.18"},{"v":589.0833333333333,"d":"589.08"},{"v":592.9666666666665,"d":"592.97"},{"v":596.0333333333332,"d":"596.03"},589.9,582.95,24.41545]
[188,"HEG",809.2,{"v":813.1333333333333,"d":"813.13"},{"v":799.0666666666666,"d":"799.07"},{"v":788.9333333333333,"d":"788.93"},{"v":774.8666666666666,"d":"774.87"},{"v":823.2666666666667,"d":"823.27"},{"v":837.3333333333335,"d":"837.33"},{"v":847.4666666666667,"d":"847.47"},827.2,803,1.75003]
[189,"HEIDELBERG",182.75,{"v":182.0333333333333,"d":"182.03"},{"v":180.1666666666666,"d":"180.17"},{"v":177.5833333333333,"d":"177.58"},{"v":175.71666666666658,"d":"175.72"},{"v":184.61666666666662,"d":"184.62"},{"v":186.4833333333333,"d":"186.48"},{"v":189.06666666666663,"d":"189.07"},183.9,179.45,2.9496]
[190,"HERITGFOOD",256.35,{"v":258,"d":"258.00"},{"v":253.60000000000002,"d":"253.60"},{"v":250.85000000000002,"d":"250.85"},{"v":246.45000000000005,"d":"246.45"},260.75,265.15,{"v":267.9,"d":"267.90"},262.4,255.25,0.12959]
[191,"HEROMOTOCO",2691.45,{"v":2695.233333333333,"d":"2695.23"},{"v":2662.7666666666664,"d":"2662.77"},{"v":2634.0833333333335,"d":"2634.08"},{"v":2601.616666666667,"d":"2601.62"},{"v":2723.916666666666,"d":"2723.92"},{"v":2756.3833333333323,"d":"2756.38"},{"v":2785.0666666666657,"d":"2785.07"},2727.7,2666.55,13.83578]
[192,"HEXAWARE",342.5,{"v":342.3666666666666,"d":"342.37"},{"v":340.1333333333332,"d":"340.13"},{"v":337.7666666666666,"d":"337.77"},{"v":335.5333333333332,"d":"335.53"},{"v":344.73333333333323,"d":"344.73"},{"v":346.9666666666667,"d":"346.97"},{"v":349.33333333333326,"d":"349.33"},344.6,340,2.54969]
[193,"HFCL",14.1,{"v":14.199999999999998,"d":"14.20"},{"v":13.949999999999996,"d":"13.95"},{"v":13.799999999999999,"d":"13.80"},{"v":13.549999999999997,"d":"13.55"},{"v":14.349999999999994,"d":"14.35"},{"v":14.599999999999998,"d":"14.60"},{"v":14.749999999999993,"d":"14.75"},14.45,14.05,20.12503]
[194,"HIMATSEIDE",58.9,{"v":59.5,"d":"59.50"},{"v":58,"d":"58.00"},{"v":57.1,"d":"57.10"},{"v":55.6,"d":"55.60"},{"v":60.4,"d":"60.40"},{"v":61.9,"d":"61.90"},{"v":62.8,"d":"62.80"},61,58.6,2.2539]
[195,"HINDALCO",164.8,{"v":162.71666666666667,"d":"162.72"},{"v":158.98333333333335,"d":"158.98"},{"v":153.16666666666669,"d":"153.17"},{"v":149.43333333333337,"d":"149.43"},{"v":168.53333333333333,"d":"168.53"},{"v":172.26666666666662,"d":"172.27"},{"v":178.08333333333331,"d":"178.08"},166.45,156.9,451.80721]
[196,"HINDCOPPER",40.15,{"v":40.666666666666664,"d":"40.67"},{"v":39.33333333333333,"d":"39.33"},{"v":38.516666666666666,"d":"38.52"},{"v":37.18333333333333,"d":"37.18"},{"v":41.48333333333333,"d":"41.48"},{"v":42.816666666666656,"d":"42.82"},{"v":43.633333333333326,"d":"43.63"},42,39.85,60.46034]
[197,"HINDPETRO",205.35,{"v":207.98333333333335,"d":"207.98"},{"v":202.16666666666669,"d":"202.17"},{"v":198.98333333333335,"d":"198.98"},{"v":193.16666666666669,"d":"193.17"},{"v":211.16666666666669,"d":"211.17"},{"v":216.98333333333335,"d":"216.98"},{"v":220.16666666666669,"d":"220.17"},213.8,204.8,79.21968]
[198,"HINDUNILVR",2175.85,2188.95,2157.95,2140.05,2109.05,{"v":2206.8499999999995,"d":"2206.85"},{"v":2237.8499999999995,"d":"2237.85"},{"v":2255.749999999999,"d":"2255.75"},2219.95,2171.05,30.39821]
[199,"HINDZINC",192.7,{"v":193.4,"d":"193.40"},{"v":191.3,"d":"191.30"},{"v":189.9,"d":"189.90"},{"v":187.8,"d":"187.80"},{"v":194.8,"d":"194.80"},{"v":196.89999999999998,"d":"196.90"},{"v":198.3,"d":"198.30"},195.5,192,12.37464]
[200,"HONAUT",28976.2,{"v":28867.066666666666,"d":"28867.07"},{"v":28409.13333333333,"d":"28409.13"},{"v":27842.066666666666,"d":"27842.07"},{"v":27384.13333333333,"d":"27384.13"},{"v":29434.13333333333,"d":"29434.13"},{"v":29892.066666666666,"d":"29892.07"},{"v":30459.13333333333,"d":"30459.13"},29325,28300,0.02509]
[201,"HSCL",52.55,{"v":52.86666666666667,"d":"52.87"},{"v":51.53333333333333,"d":"51.53"},{"v":50.516666666666666,"d":"50.52"},{"v":49.18333333333333,"d":"49.18"},{"v":53.88333333333333,"d":"53.88"},{"v":55.21666666666666,"d":"55.22"},{"v":56.233333333333334,"d":"56.23"},54.2,51.85,18.90763]
[202,"HUDCO",37.45,{"v":37.699999999999996,"d":"37.70"},{"v":36.49999999999999,"d":"36.50"},35.55,{"v":34.349999999999994,"d":"34.35"},{"v":38.64999999999999,"d":"38.65"},{"v":39.849999999999994,"d":"39.85"},{"v":40.79999999999999,"d":"40.80"},38.9,36.75,89.90241]
[203,"IBREALEST",68.35,{"v":66.6,"d":"66.60"},64.85,61.35,{"v":59.6,"d":"59.60"},{"v":70.1,"d":"70.10"},71.85,{"v":75.34999999999998,"d":"75.35"},68.35,63.1,38.37774]
[204,"IBULHSGFIN",229.25,{"v":230.1,"d":"230.10"},{"v":227.2,"d":"227.20"},225.15,222.25,{"v":232.14999999999998,"d":"232.15"},235.05,{"v":237.09999999999997,"d":"237.10"},233,228.05,103.94417]
[205,"IBULISL",56.35,{"v":57.18333333333334,"d":"57.18"},{"v":54.66666666666667,"d":"54.67"},{"v":52.983333333333334,"d":"52.98"},{"v":50.46666666666667,"d":"50.47"},{"v":58.866666666666674,"d":"58.87"},{"v":61.38333333333334,"d":"61.38"},{"v":63.06666666666668,"d":"63.07"},59.7,55.5,1.52961]
[206,"IBVENTURES",131.35,{"v":129.45000000000002,"d":"129.45"},{"v":127.50000000000003,"d":"127.50"},123.65,{"v":121.70000000000002,"d":"121.70"},{"v":133.30000000000004,"d":"133.30"},{"v":135.25000000000003,"d":"135.25"},{"v":139.10000000000005,"d":"139.10"},131.4,125.6,30.5094]
[207,"ICICIBANK",370.35,370.55,{"v":365.1,"d":"365.10"},359.85,{"v":354.40000000000003,"d":"354.40"},{"v":375.8,"d":"375.80"},{"v":381.24999999999994,"d":"381.25"},{"v":386.5,"d":"386.50"},376,365.3,351.44717]
[208,"ICICIGI",1271.1,{"v":1282.7,"d":"1282.70"},{"v":1254.4,"d":"1254.40"},{"v":1237.7,"d":"1237.70"},{"v":1209.4,"d":"1209.40"},{"v":1299.4,"d":"1299.40"},{"v":1327.6999999999998,"d":"1327.70"},{"v":1344.4,"d":"1344.40"},1311,1266,5.62552]
[209,"ICICIPRULI",433.25,{"v":431.9166666666667,"d":"431.92"},{"v":428.33333333333337,"d":"428.33"},{"v":423.4166666666667,"d":"423.42"},{"v":419.83333333333337,"d":"419.83"},{"v":436.83333333333337,"d":"436.83"},{"v":440.41666666666674,"d":"440.42"},{"v":445.33333333333337,"d":"445.33"},435.5,427,10.68182]
[210,"ICRA",2509.3,2511.55,{"v":2483.3,"d":"2483.30"},{"v":2457.3,"d":"2457.30"},2429.05,2537.55,{"v":2565.8,"d":"2565.80"},{"v":2591.8,"d":"2591.80"},2539.8,2485.55,0.05377]
[211,"IDBI",46,{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},46,46,3.30582]
[212,"IDEA",9.35,{"v":9.283333333333333,"d":"9.28"},{"v":9.066666666666666,"d":"9.07"},{"v":8.783333333333333,"d":"8.78"},{"v":8.566666666666666,"d":"8.57"},{"v":9.566666666666666,"d":"9.57"},{"v":9.783333333333331,"d":"9.78"},{"v":10.066666666666666,"d":"10.07"},9.5,9,3606.89438]
[213,"IDFC",20.3,{"v":20.433333333333334,"d":"20.43"},{"v":20.066666666666666,"d":"20.07"},{"v":19.833333333333332,"d":"19.83"},{"v":19.466666666666665,"d":"19.47"},{"v":20.666666666666668,"d":"20.67"},{"v":21.033333333333335,"d":"21.03"},{"v":21.26666666666667,"d":"21.27"},20.8,20.2,92.58795]
[214,"IDFCFIRSTB",28.05,{"v":28.149999999999995,"d":"28.15"},{"v":27.79999999999999,"d":"27.80"},{"v":27.549999999999994,"d":"27.55"},{"v":27.19999999999999,"d":"27.20"},{"v":28.39999999999999,"d":"28.40"},{"v":28.749999999999993,"d":"28.75"},{"v":28.999999999999993,"d":"29.00"},28.5,27.9,239.85158]
[215,"IEX",186.25,{"v":187.1833333333333,"d":"187.18"},{"v":183.36666666666662,"d":"183.37"},{"v":180.48333333333332,"d":"180.48"},{"v":176.66666666666663,"d":"176.67"},{"v":190.0666666666666,"d":"190.07"},{"v":193.88333333333327,"d":"193.88"},{"v":196.7666666666666,"d":"196.77"},191,184.3,3.57767]
[216,"IFBIND",410.45,{"v":410.6166666666666,"d":"410.62"},{"v":404.3833333333332,"d":"404.38"},{"v":398.3166666666666,"d":"398.32"},{"v":392.0833333333332,"d":"392.08"},{"v":416.6833333333332,"d":"416.68"},{"v":422.9166666666667,"d":"422.92"},{"v":428.98333333333323,"d":"428.98"},416.85,404.55,0.29691]
[217,"IFCI",7.55,{"v":7.616666666666667,"d":"7.62"},{"v":7.4333333333333345,"d":"7.43"},{"v":7.316666666666667,"d":"7.32"},{"v":7.133333333333335,"d":"7.13"},{"v":7.733333333333334,"d":"7.73"},{"v":7.916666666666668,"d":"7.92"},{"v":8.033333333333335,"d":"8.03"},7.8,7.5,27.55716]
[218,"IGL",410.4,{"v":411.1499999999999,"d":"411.15"},{"v":405.39999999999986,"d":"405.40"},{"v":400.3999999999999,"d":"400.40"},{"v":394.64999999999986,"d":"394.65"},{"v":416.14999999999986,"d":"416.15"},{"v":421.9,"d":"421.90"},{"v":426.89999999999986,"d":"426.90"},416.9,406.15,55.62877]
[219,"IIFL",78.15,{"v":78.33333333333333,"d":"78.33"},{"v":76.81666666666666,"d":"76.82"},{"v":75.48333333333333,"d":"75.48"},{"v":73.96666666666667,"d":"73.97"},{"v":79.66666666666666,"d":"79.67"},{"v":81.18333333333334,"d":"81.18"},{"v":82.51666666666665,"d":"82.52"},79.85,77,10.02361]
[220,"INDHOTEL",81.8,{"v":82.61666666666666,"d":"82.62"},{"v":80.68333333333332,"d":"80.68"},{"v":79.56666666666666,"d":"79.57"},{"v":77.63333333333333,"d":"77.63"},{"v":83.73333333333332,"d":"83.73"},{"v":85.66666666666666,"d":"85.67"},{"v":86.78333333333332,"d":"86.78"},84.55,81.5,14.03368]
[221,"INDIACEM",123.9,{"v":124.5,"d":"124.50"},{"v":122.7,"d":"122.70"},{"v":121.5,"d":"121.50"},{"v":119.7,"d":"119.70"},{"v":125.7,"d":"125.70"},{"v":127.50000000000001,"d":"127.50"},{"v":128.7,"d":"128.70"},126.3,123.3,19.37825]
[222,"INDIAMART",2260.85,{"v":2249.0166666666664,"d":"2249.02"},{"v":2231.833333333333,"d":"2231.83"},{"v":2202.8166666666666,"d":"2202.82"},{"v":2185.633333333333,"d":"2185.63"},{"v":2278.033333333333,"d":"2278.03"},{"v":2295.2166666666662,"d":"2295.22"},{"v":2324.2333333333327,"d":"2324.23"},2266.2,2220,0.82414]
[223,"INDIANB",65.1,{"v":65.61666666666667,"d":"65.62"},{"v":63.783333333333346,"d":"63.78"},{"v":62.46666666666667,"d":"62.47"},{"v":60.63333333333334,"d":"60.63"},{"v":66.93333333333335,"d":"66.93"},{"v":68.76666666666667,"d":"68.77"},{"v":70.08333333333336,"d":"70.08"},67.45,64.3,38.29837]
[224,"INDIGO",1020.05,{"v":1036.0833333333333,"d":"1036.08"},{"v":996.8166666666666,"d":"996.82"},{"v":973.5833333333334,"d":"973.58"},{"v":934.3166666666667,"d":"934.32"},{"v":1059.3166666666666,"d":"1059.32"},{"v":1098.5833333333335,"d":"1098.58"},{"v":1121.8166666666664,"d":"1121.82"},1075.35,1012.85,16.8099]
[225,"INDOSTAR",278.9,{"v":277.9166666666667,"d":"277.92"},{"v":266.83333333333337,"d":"266.83"},{"v":254.7666666666667,"d":"254.77"},{"v":243.6833333333334,"d":"243.68"},{"v":289.98333333333335,"d":"289.98"},{"v":301.0666666666667,"d":"301.07"},{"v":313.1333333333333,"d":"313.13"},289,265.85,0.81597]
[226,"INDUSINDBK",556.55,{"v":558.9333333333333,"d":"558.93"},{"v":547.9166666666665,"d":"547.92"},{"v":539.2833333333332,"d":"539.28"},{"v":528.2666666666664,"d":"528.27"},{"v":567.5666666666666,"d":"567.57"},{"v":578.5833333333333,"d":"578.58"},{"v":587.2166666666667,"d":"587.22"},569.95,550.3,265.7425]
[227,"INFIBEAM",65.4,{"v":66.13333333333334,"d":"66.13"},{"v":64.26666666666668,"d":"64.27"},{"v":63.13333333333334,"d":"63.13"},{"v":61.26666666666668,"d":"61.27"},{"v":67.26666666666668,"d":"67.27"},{"v":69.13333333333333,"d":"69.13"},{"v":70.26666666666668,"d":"70.27"},68,65,6.14733]
[228,"INFRATEL",214.55,215.65,{"v":211.5,"d":"211.50"},208.45,{"v":204.29999999999998,"d":"204.30"},{"v":218.70000000000002,"d":"218.70"},{"v":222.85000000000005,"d":"222.85"},{"v":225.90000000000003,"d":"225.90"},219.8,212.6,71.66209]
[229,"INFY",781.7,{"v":782.2333333333332,"d":"782.23"},{"v":774.4666666666665,"d":"774.47"},{"v":767.2333333333332,"d":"767.23"},{"v":759.4666666666665,"d":"759.47"},{"v":789.4666666666665,"d":"789.47"},{"v":797.2333333333331,"d":"797.23"},{"v":804.4666666666665,"d":"804.47"},790,775,68.54196]
[230,"INOXLEISUR",233.75,{"v":235.38333333333335,"d":"235.38"},{"v":230.9166666666667,"d":"230.92"},{"v":228.08333333333337,"d":"228.08"},{"v":223.61666666666673,"d":"223.62"},{"v":238.2166666666667,"d":"238.22"},{"v":242.68333333333334,"d":"242.68"},{"v":245.51666666666668,"d":"245.52"},239.85,232.55,1.7431]
[231,"INTELLECT",107.55,{"v":107.53333333333335,"d":"107.53"},{"v":106.11666666666669,"d":"106.12"},{"v":104.68333333333334,"d":"104.68"},{"v":103.26666666666668,"d":"103.27"},{"v":108.9666666666667,"d":"108.97"},{"v":110.38333333333335,"d":"110.38"},{"v":111.8166666666667,"d":"111.82"},108.95,106.1,0.51257]
[232,"IOB",11.05,{"v":11.083333333333334,"d":"11.08"},{"v":10.716666666666669,"d":"10.72"},{"v":10.383333333333335,"d":"10.38"},{"v":10.01666666666667,"d":"10.02"},{"v":11.416666666666668,"d":"11.42"},{"v":11.783333333333331,"d":"11.78"},{"v":12.116666666666667,"d":"12.12"},11.45,10.75,81.23154]
[233,"IOC",86.5,{"v":86.98333333333333,"d":"86.98"},{"v":85.51666666666667,"d":"85.52"},{"v":84.53333333333333,"d":"84.53"},{"v":83.06666666666666,"d":"83.07"},{"v":87.96666666666667,"d":"87.97"},{"v":89.43333333333334,"d":"89.43"},{"v":90.41666666666667,"d":"90.42"},88.45,86,153.05046]
[234,"IPCALAB",1647,{"v":1639.6666666666667,"d":"1639.67"},{"v":1629.3333333333335,"d":"1629.33"},{"v":1611.6666666666667,"d":"1611.67"},{"v":1601.3333333333335,"d":"1601.33"},{"v":1657.3333333333335,"d":"1657.33"},{"v":1667.666666666667,"d":"1667.67"},{"v":1685.3333333333335,"d":"1685.33"},1650,1622,1.77179]
[235,"IRB",124.85,{"v":123.81666666666666,"d":"123.82"},{"v":119.23333333333332,"d":"119.23"},{"v":113.61666666666666,"d":"113.62"},{"v":109.03333333333332,"d":"109.03"},{"v":129.43333333333334,"d":"129.43"},{"v":134.01666666666665,"d":"134.02"},{"v":139.63333333333333,"d":"139.63"},128.4,118.2,129.38631]
[236,"IRCON",95.7,{"v":96.08333333333333,"d":"96.08"},{"v":94.26666666666665,"d":"94.27"},{"v":92.83333333333333,"d":"92.83"},{"v":91.01666666666665,"d":"91.02"},{"v":97.51666666666665,"d":"97.52"},{"v":99.33333333333334,"d":"99.33"},{"v":100.76666666666665,"d":"100.77"},97.9,94.65,7.90789]
[237,"ISEC",502.15,{"v":504.9166666666667,"d":"504.92"},{"v":492.33333333333337,"d":"492.33"},{"v":482.5166666666667,"d":"482.52"},{"v":469.9333333333334,"d":"469.93"},{"v":514.7333333333333,"d":"514.73"},{"v":527.3166666666667,"d":"527.32"},{"v":537.1333333333333,"d":"537.13"},517.5,495.1,5.27546]
[238,"ITC",195.45,{"v":195.53333333333333,"d":"195.53"},{"v":194.06666666666666,"d":"194.07"},{"v":192.68333333333334,"d":"192.68"},{"v":191.21666666666667,"d":"191.22"},{"v":196.91666666666666,"d":"196.92"},{"v":198.3833333333333,"d":"198.38"},{"v":199.76666666666665,"d":"199.77"},197,194.15,187.69881]
[239,"ITDC",216.2,{"v":217.58333333333334,"d":"217.58"},{"v":213.16666666666669,"d":"213.17"},{"v":210.13333333333335,"d":"210.13"},{"v":205.7166666666667,"d":"205.72"},{"v":220.61666666666667,"d":"220.62"},{"v":225.03333333333336,"d":"225.03"},{"v":228.06666666666666,"d":"228.07"},222,214.55,0.37075]
[240,"ITDCEM",51.1,{"v":51.43333333333334,"d":"51.43"},{"v":50.366666666666674,"d":"50.37"},{"v":49.63333333333334,"d":"49.63"},{"v":48.56666666666668,"d":"48.57"},{"v":52.16666666666667,"d":"52.17"},{"v":53.233333333333334,"d":"53.23"},{"v":53.96666666666667,"d":"53.97"},52.5,50.7,2.65917]
[241,"ITI",128.6,129.55,{"v":126.85000000000002,"d":"126.85"},{"v":125.10000000000001,"d":"125.10"},{"v":122.40000000000002,"d":"122.40"},{"v":131.3,"d":"131.30"},{"v":134,"d":"134.00"},{"v":135.75000000000003,"d":"135.75"},132.25,127.8,16.72695]
[242,"J&KBANK",19.8,{"v":19.683333333333334,"d":"19.68"},{"v":19.266666666666666,"d":"19.27"},{"v":18.73333333333333,"d":"18.73"},{"v":18.316666666666663,"d":"18.32"},{"v":20.21666666666667,"d":"20.22"},{"v":20.633333333333333,"d":"20.63"},{"v":21.16666666666667,"d":"21.17"},20.1,19.15,171.08969]
[243,"JAGRAN",41.55,{"v":41.166666666666664,"d":"41.17"},{"v":40.383333333333326,"d":"40.38"},{"v":39.21666666666666,"d":"39.22"},{"v":38.43333333333332,"d":"38.43"},{"v":42.33333333333333,"d":"42.33"},{"v":43.116666666666674,"d":"43.12"},{"v":44.28333333333333,"d":"44.28"},41.95,40,14.47119]
[244,"JAICORPLTD",95.2,{"v":95.36666666666667,"d":"95.37"},{"v":94.13333333333335,"d":"94.13"},{"v":93.06666666666668,"d":"93.07"},{"v":91.83333333333336,"d":"91.83"},{"v":96.43333333333335,"d":"96.43"},{"v":97.66666666666667,"d":"97.67"},{"v":98.73333333333335,"d":"98.73"},96.6,94.3,17.80079]
[245,"JAMNAAUTO",32.5,{"v":32.416666666666664,"d":"32.42"},{"v":31.83333333333333,"d":"31.83"},{"v":31.166666666666664,"d":"31.17"},{"v":30.58333333333333,"d":"30.58"},{"v":33.08333333333333,"d":"33.08"},{"v":33.66666666666666,"d":"33.67"},{"v":34.33333333333333,"d":"34.33"},33,31.75,23.30881]
[246,"JBCHEPHARM",713.7,714.75,{"v":711,"d":"711.00"},{"v":708.3,"d":"708.30"},704.55,717.45,{"v":721.2,"d":"721.20"},{"v":723.9000000000001,"d":"723.90"},718.5,712.05,2.77057]
[247,"JCHAC",2251.65,{"v":2245.2833333333333,"d":"2245.28"},{"v":2231.5666666666666,"d":"2231.57"},{"v":2211.483333333333,"d":"2211.48"},{"v":2197.7666666666664,"d":"2197.77"},{"v":2265.366666666667,"d":"2265.37"},{"v":2279.083333333333,"d":"2279.08"},{"v":2299.166666666667,"d":"2299.17"},2259,2225.2,0.03426]
[248,"JINDALSAW",63.45,{"v":63.96666666666666,"d":"63.97"},{"v":62.18333333333332,"d":"62.18"},{"v":60.916666666666664,"d":"60.92"},{"v":59.133333333333326,"d":"59.13"},{"v":65.23333333333332,"d":"65.23"},{"v":67.01666666666667,"d":"67.02"},{"v":68.28333333333332,"d":"68.28"},65.75,62.7,30.5407]
[249,"JINDALSTEL",164.05,{"v":162.6833333333333,"d":"162.68"},{"v":159.26666666666662,"d":"159.27"},{"v":154.48333333333332,"d":"154.48"},{"v":151.06666666666663,"d":"151.07"},{"v":167.4666666666666,"d":"167.47"},{"v":170.8833333333333,"d":"170.88"},{"v":175.6666666666666,"d":"175.67"},166.1,157.9,213.01023]
[250,"JISLJALEQS",10.9,{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},10.9,10.9,5.43745]
[251,"JKCEMENT",1423.6,{"v":1426.6833333333334,"d":"1426.68"},{"v":1406.3666666666668,"d":"1406.37"},{"v":1389.1333333333334,"d":"1389.13"},{"v":1368.8166666666668,"d":"1368.82"},{"v":1443.9166666666667,"d":"1443.92"},{"v":1464.2333333333333,"d":"1464.23"},{"v":1481.4666666666667,"d":"1481.47"},1447,1409.45,0.35504]
[252,"JKLAKSHMI",279.05,{"v":279.68333333333334,"d":"279.68"},{"v":275.3666666666667,"d":"275.37"},{"v":271.68333333333334,"d":"271.68"},{"v":267.3666666666667,"d":"267.37"},{"v":283.3666666666667,"d":"283.37"},{"v":287.6833333333334,"d":"287.68"},{"v":291.3666666666667,"d":"291.37"},284,276,1.85338]
[253,"JKPAPER",102.95,{"v":103.13333333333333,"d":"103.13"},{"v":101.81666666666665,"d":"101.82"},{"v":100.68333333333332,"d":"100.68"},{"v":99.36666666666665,"d":"99.37"},{"v":104.26666666666665,"d":"104.27"},{"v":105.58333333333331,"d":"105.58"},{"v":106.71666666666665,"d":"106.72"},104.45,102,15.16749]
[254,"JKTYRE",67.05,{"v":67.35000000000001,"d":"67.35"},{"v":66.40000000000002,"d":"66.40"},{"v":65.75000000000001,"d":"65.75"},{"v":64.80000000000003,"d":"64.80"},{"v":68.00000000000001,"d":"68.00"},68.95,{"v":69.60000000000001,"d":"69.60"},68.3,66.7,5.40682]
[255,"JMFINANCIL",80.35,{"v":79.83333333333333,"d":"79.83"},{"v":78.66666666666666,"d":"78.67"},{"v":76.98333333333333,"d":"76.98"},{"v":75.81666666666666,"d":"75.82"},{"v":81.51666666666665,"d":"81.52"},{"v":82.68333333333331,"d":"82.68"},{"v":84.36666666666665,"d":"84.37"},81,78.15,25.64012]
[256,"JSL",40.6,{"v":41.11666666666667,"d":"41.12"},{"v":39.833333333333336,"d":"39.83"},{"v":39.06666666666667,"d":"39.07"},{"v":37.78333333333334,"d":"37.78"},{"v":41.88333333333333,"d":"41.88"},{"v":43.166666666666664,"d":"43.17"},{"v":43.93333333333333,"d":"43.93"},42.4,40.35,8.90709]
[257,"JSLHISAR",74.75,75.15,{"v":72.00000000000001,"d":"72.00"},{"v":69.25000000000001,"d":"69.25"},{"v":66.10000000000002,"d":"66.10"},{"v":77.9,"d":"77.90"},{"v":81.04999999999998,"d":"81.05"},{"v":83.8,"d":"83.80"},78.3,72.4,9.6575]
[258,"JSWENERGY",47.25,{"v":47.416666666666664,"d":"47.42"},{"v":46.93333333333333,"d":"46.93"},{"v":46.61666666666667,"d":"46.62"},{"v":46.13333333333333,"d":"46.13"},{"v":47.73333333333333,"d":"47.73"},{"v":48.21666666666666,"d":"48.22"},{"v":48.533333333333324,"d":"48.53"},47.9,47.1,7.60963]
[259,"JSWSTEEL",197.45,{"v":198.76666666666665,"d":"198.77"},{"v":194.7833333333333,"d":"194.78"},{"v":192.11666666666665,"d":"192.12"},{"v":188.1333333333333,"d":"188.13"},{"v":201.4333333333333,"d":"201.43"},{"v":205.41666666666666,"d":"205.42"},{"v":208.08333333333331,"d":"208.08"},202.75,196.1,148.01828]
[260,"JUBILANT",709.3,{"v":715.3000000000001,"d":"715.30"},{"v":701.6000000000001,"d":"701.60"},{"v":693.9000000000001,"d":"693.90"},{"v":680.2000000000002,"d":"680.20"},{"v":723.0000000000001,"d":"723.00"},{"v":736.7000000000002,"d":"736.70"},{"v":744.4000000000001,"d":"744.40"},729,707.6,6.31955]
[261,"JUBLFOOD",1685.4,{"v":1684.2666666666667,"d":"1684.27"},{"v":1664.5833333333333,"d":"1664.58"},{"v":1643.7666666666667,"d":"1643.77"},{"v":1624.0833333333333,"d":"1624.08"},{"v":1705.0833333333333,"d":"1705.08"},{"v":1724.7666666666667,"d":"1724.77"},{"v":1745.5833333333333,"d":"1745.58"},1703.95,1663.45,6.95131]
[262,"JUSTDIAL",374.2,{"v":376.56666666666666,"d":"376.57"},{"v":370.6333333333333,"d":"370.63"},{"v":367.06666666666666,"d":"367.07"},{"v":361.1333333333333,"d":"361.13"},{"v":380.1333333333333,"d":"380.13"},{"v":386.0666666666666,"d":"386.07"},{"v":389.6333333333333,"d":"389.63"},382.5,373,17.43448]
[263,"JYOTHYLAB",119.8,{"v":120.38333333333333,"d":"120.38"},{"v":118.46666666666665,"d":"118.47"},{"v":117.13333333333333,"d":"117.13"},{"v":115.21666666666665,"d":"115.22"},{"v":121.71666666666665,"d":"121.72"},{"v":123.63333333333334,"d":"123.63"},{"v":124.96666666666665,"d":"124.97"},122.3,119.05,9.34435]
[264,"KAJARIACER",388.8,{"v":391.4166666666667,"d":"391.42"},{"v":385.4333333333334,"d":"385.43"},{"v":382.0666666666667,"d":"382.07"},{"v":376.0833333333334,"d":"376.08"},{"v":394.78333333333336,"d":"394.78"},{"v":400.7666666666666,"d":"400.77"},{"v":404.1333333333333,"d":"404.13"},397.4,388.05,4.93044]
[265,"KALPATPOWR",262.5,{"v":259.51666666666665,"d":"259.52"},{"v":254.0333333333333,"d":"254.03"},{"v":245.56666666666666,"d":"245.57"},{"v":240.08333333333331,"d":"240.08"},{"v":267.9833333333333,"d":"267.98"},{"v":273.46666666666664,"d":"273.47"},{"v":281.9333333333333,"d":"281.93"},265,251.05,5.62935]
[266,"KANSAINER",436.25,{"v":436,"d":"436.00"},{"v":430.7,"d":"430.70"},425.15,{"v":419.84999999999997,"d":"419.85"},441.55,{"v":446.84999999999997,"d":"446.85"},{"v":452.40000000000003,"d":"452.40"},441.3,430.45,1.05412]
[267,"KARURVYSYA",35.45,{"v":35.483333333333334,"d":"35.48"},{"v":35.016666666666666,"d":"35.02"},{"v":34.58333333333333,"d":"34.58"},{"v":34.11666666666666,"d":"34.12"},{"v":35.91666666666667,"d":"35.92"},{"v":36.38333333333334,"d":"36.38"},{"v":36.81666666666668,"d":"36.82"},35.95,35.05,27.33569]
[268,"KEC",271.7,{"v":273.90000000000003,"d":"273.90"},{"v":267.80000000000007,"d":"267.80"},{"v":263.90000000000003,"d":"263.90"},{"v":257.80000000000007,"d":"257.80"},{"v":277.80000000000007,"d":"277.80"},{"v":283.9000000000001,"d":"283.90"},{"v":287.80000000000007,"d":"287.80"},280,270,2.89664]
[269,"KEI",385.65,377.25,{"v":365,"d":"365.00"},344.35,{"v":332.1,"d":"332.10"},{"v":397.9,"d":"397.90"},410.15,{"v":430.79999999999995,"d":"430.80"},389.5,356.6,18.40738]
[270,"KENNAMET",782.1,{"v":790.9666666666667,"d":"790.97"},{"v":771.1333333333334,"d":"771.13"},{"v":760.1666666666667,"d":"760.17"},{"v":740.3333333333335,"d":"740.33"},{"v":801.9333333333334,"d":"801.93"},{"v":821.7666666666667,"d":"821.77"},{"v":832.7333333333333,"d":"832.73"},810.8,780,0.02428]
[271,"KIRLOSENG",110.95,{"v":111.51666666666667,"d":"111.52"},{"v":109.93333333333334,"d":"109.93"},{"v":108.91666666666667,"d":"108.92"},{"v":107.33333333333334,"d":"107.33"},{"v":112.53333333333333,"d":"112.53"},{"v":114.11666666666667,"d":"114.12"},{"v":115.13333333333333,"d":"115.13"},113.1,110.5,0.13572]
[272,"KNRCON",211.35,{"v":212.45000000000002,"d":"212.45"},{"v":209.40000000000003,"d":"209.40"},{"v":207.45000000000002,"d":"207.45"},{"v":204.40000000000003,"d":"204.40"},{"v":214.40000000000003,"d":"214.40"},{"v":217.45000000000005,"d":"217.45"},{"v":219.40000000000003,"d":"219.40"},215.5,210.5,1.34069]
[273,"KOLTEPATIL",155.2,{"v":156.98333333333332,"d":"156.98"},{"v":152.46666666666664,"d":"152.47"},{"v":149.73333333333332,"d":"149.73"},{"v":145.21666666666664,"d":"145.22"},{"v":159.71666666666664,"d":"159.72"},{"v":164.23333333333335,"d":"164.23"},{"v":166.96666666666664,"d":"166.97"},161.5,154.25,1.00127]
[274,"KOTAKBANK",1368.15,{"v":1363.5,"d":"1363.50"},{"v":1352.4,"d":"1352.40"},1336.65,{"v":1325.5500000000002,"d":"1325.55"},1379.25,1390.35,{"v":1406.1,"d":"1406.10"},1374.6,1347.75,34.4602]
[275,"KPITTECH",61.55,{"v":61.133333333333326,"d":"61.13"},{"v":60.466666666666654,"d":"60.47"},{"v":59.383333333333326,"d":"59.38"},{"v":58.716666666666654,"d":"58.72"},{"v":62.216666666666654,"d":"62.22"},{"v":62.883333333333326,"d":"62.88"},{"v":63.966666666666654,"d":"63.97"},61.8,60.05,5.63667]
[276,"KPRMILL",490.2,{"v":490.4333333333334,"d":"490.43"},{"v":485.8666666666668,"d":"485.87"},{"v":481.5333333333334,"d":"481.53"},{"v":476.9666666666668,"d":"476.97"},{"v":494.76666666666677,"d":"494.77"},{"v":499.33333333333337,"d":"499.33"},{"v":503.66666666666674,"d":"503.67"},495,486.1,0.01894]
[277,"KRBL",275.75,{"v":272.6166666666667,"d":"272.62"},{"v":265.3833333333333,"d":"265.38"},{"v":255.01666666666665,"d":"255.02"},{"v":247.7833333333333,"d":"247.78"},{"v":282.98333333333335,"d":"282.98"},{"v":290.2166666666667,"d":"290.22"},{"v":300.58333333333337,"d":"300.58"},279.85,262.25,7.64688]
[278,"KSCL",585.7,{"v":585.8833333333333,"d":"585.88"},{"v":577.1666666666666,"d":"577.17"},{"v":568.6333333333333,"d":"568.63"},{"v":559.9166666666666,"d":"559.92"},{"v":594.4166666666666,"d":"594.42"},{"v":603.1333333333333,"d":"603.13"},{"v":611.6666666666666,"d":"611.67"},594.6,577.35,2.30056]
[279,"KTKBANK",45.5,{"v":45.71666666666667,"d":"45.72"},{"v":44.93333333333334,"d":"44.93"},{"v":44.36666666666667,"d":"44.37"},{"v":43.583333333333336,"d":"43.58"},{"v":46.28333333333334,"d":"46.28"},{"v":47.06666666666667,"d":"47.07"},{"v":47.63333333333334,"d":"47.63"},46.5,45.15,44.93727]
[280,"L&TFH",70.25,{"v":70.76666666666667,"d":"70.77"},{"v":68.83333333333333,"d":"68.83"},{"v":67.41666666666666,"d":"67.42"},{"v":65.48333333333332,"d":"65.48"},{"v":72.18333333333334,"d":"72.18"},{"v":74.11666666666667,"d":"74.12"},{"v":75.53333333333335,"d":"75.53"},72.7,69.35,261.07048]
[281,"LAKSHVILAS",22.75,{"v":22.78333333333333,"d":"22.78"},{"v":22.116666666666664,"d":"22.12"},{"v":21.48333333333333,"d":"21.48"},{"v":20.816666666666663,"d":"20.82"},{"v":23.416666666666664,"d":"23.42"},{"v":24.083333333333336,"d":"24.08"},{"v":24.716666666666665,"d":"24.72"},23.45,22.15,14.31908]
[282,"LALPATHLAB",1815.85,{"v":1811.3,"d":"1811.30"},{"v":1779.6,"d":"1779.60"},1743.35,{"v":1711.6499999999999,"d":"1711.65"},1847.55,{"v":1879.2500000000002,"d":"1879.25"},{"v":1915.5,"d":"1915.50"},1843,1775.05,3.38471]
[283,"LAURUSLABS",571.9,{"v":567.6999999999999,"d":"567.70"},{"v":560.4999999999999,"d":"560.50"},{"v":549.0999999999999,"d":"549.10"},{"v":541.8999999999999,"d":"541.90"},{"v":579.0999999999999,"d":"579.10"},{"v":586.3,"d":"586.30"},{"v":597.6999999999999,"d":"597.70"},574.9,556.3,8.9283]
[284,"LAXMIMACH",2820.8,{"v":2834.933333333333,"d":"2834.93"},{"v":2800.866666666666,"d":"2800.87"},{"v":2780.933333333333,"d":"2780.93"},{"v":2746.866666666666,"d":"2746.87"},{"v":2854.866666666666,"d":"2854.87"},{"v":2888.9333333333325,"d":"2888.93"},{"v":2908.866666666666,"d":"2908.87"},2869,2815,0.03169]
[285,"LEMONTREE",25.65,{"v":26,"d":"26.00"},{"v":24.7,"d":"24.70"},23.75,22.45,26.95,{"v":28.249999999999996,"d":"28.25"},{"v":29.2,"d":"29.20"},27.3,25.05,93.17214]
[286,"LICHSGFIN",282.95,{"v":283.63333333333327,"d":"283.63"},{"v":280.61666666666656,"d":"280.62"},{"v":278.2833333333333,"d":"278.28"},{"v":275.2666666666666,"d":"275.27"},{"v":285.9666666666665,"d":"285.97"},{"v":288.9833333333333,"d":"288.98"},{"v":291.3166666666665,"d":"291.32"},286.65,281.3,40.86476]
[287,"LINDEINDIA",653.65,{"v":657.3833333333333,"d":"657.38"},{"v":647.2666666666667,"d":"647.27"},{"v":640.8833333333333,"d":"640.88"},{"v":630.7666666666667,"d":"630.77"},{"v":663.7666666666667,"d":"663.77"},{"v":673.8833333333332,"d":"673.88"},{"v":680.2666666666667,"d":"680.27"},667.5,651,0.41065]
[288,"LT",944.95,945.65,{"v":939.3,"d":"939.30"},933.65,{"v":927.3,"d":"927.30"},{"v":951.3,"d":"951.30"},{"v":957.6500000000001,"d":"957.65"},{"v":963.3,"d":"963.30"},952,940,37.7781]
[289,"LTI",2082,{"v":2071.883333333333,"d":"2071.88"},{"v":2045.7666666666664,"d":"2045.77"},{"v":2009.5333333333333,"d":"2009.53"},{"v":1983.4166666666665,"d":"1983.42"},{"v":2108.1166666666663,"d":"2108.12"},{"v":2134.233333333333,"d":"2134.23"},{"v":2170.4666666666662,"d":"2170.47"},2098,2035.65,2.29165]
[290,"LTTS",1406.3,{"v":1411.1000000000001,"d":"1411.10"},{"v":1392.2000000000003,"d":"1392.20"},{"v":1378.1000000000001,"d":"1378.10"},{"v":1359.2000000000003,"d":"1359.20"},{"v":1425.2000000000003,"d":"1425.20"},{"v":1444.1000000000004,"d":"1444.10"},{"v":1458.2000000000003,"d":"1458.20"},1430,1397,2.40767]
[291,"LUPIN",867.05,{"v":870.5166666666668,"d":"870.52"},{"v":859.0333333333335,"d":"859.03"},{"v":851.0166666666668,"d":"851.02"},{"v":839.5333333333335,"d":"839.53"},{"v":878.5333333333335,"d":"878.53"},{"v":890.0166666666669,"d":"890.02"},{"v":898.0333333333335,"d":"898.03"},882,862.5,21.06003]
[292,"LUXIND",1232.05,{"v":1235.6833333333334,"d":"1235.68"},{"v":1216.3666666666668,"d":"1216.37"},{"v":1200.6833333333334,"d":"1200.68"},{"v":1181.3666666666668,"d":"1181.37"},{"v":1251.3666666666668,"d":"1251.37"},{"v":1270.6833333333334,"d":"1270.68"},{"v":1286.3666666666668,"d":"1286.37"},1255,1220,0.40733]
[293,"M&M",560.3,557.55,{"v":550.8,"d":"550.80"},{"v":541.3,"d":"541.30"},534.55,567.05,{"v":573.8,"d":"573.80"},{"v":583.3,"d":"583.30"},564.3,548.05,41.23903]
[294,"M&MFIN",208.55,{"v":207.4,"d":"207.40"},204.15,199.75,{"v":196.5,"d":"196.50"},{"v":211.8,"d":"211.80"},215.05,{"v":219.45000000000002,"d":"219.45"},210.65,203,254.11387]
[295,"MAGMA",25.6,{"v":25.01666666666667,"d":"25.02"},{"v":24.433333333333337,"d":"24.43"},{"v":23.26666666666667,"d":"23.27"},{"v":22.683333333333337,"d":"22.68"},{"v":26.183333333333337,"d":"26.18"},{"v":26.766666666666673,"d":"26.77"},{"v":27.933333333333337,"d":"27.93"},25.6,23.85,38.31883]
[296,"MAHABANK",11.7,{"v":11.766666666666666,"d":"11.77"},{"v":11.533333333333331,"d":"11.53"},{"v":11.366666666666665,"d":"11.37"},{"v":11.133333333333331,"d":"11.13"},{"v":11.933333333333332,"d":"11.93"},{"v":12.166666666666666,"d":"12.17"},{"v":12.333333333333332,"d":"12.33"},12,11.6,36.94393]
[297,"MAHINDCIE",114.95,{"v":114.64999999999999,"d":"114.65"},{"v":112.29999999999998,"d":"112.30"},{"v":109.64999999999999,"d":"109.65"},{"v":107.29999999999998,"d":"107.30"},{"v":117.29999999999998,"d":"117.30"},{"v":119.64999999999998,"d":"119.65"},{"v":122.29999999999998,"d":"122.30"},117,112,0.50369]
[298,"MAHLOG",320.25,{"v":320.93333333333334,"d":"320.93"},{"v":311.8666666666667,"d":"311.87"},{"v":303.48333333333335,"d":"303.48"},{"v":294.4166666666667,"d":"294.42"},{"v":329.31666666666666,"d":"329.32"},{"v":338.3833333333334,"d":"338.38"},{"v":346.76666666666665,"d":"346.77"},330,312.55,1.18841]
[299,"MAHSCOOTER",3241,{"v":3240.816666666667,"d":"3240.82"},{"v":3180.1833333333343,"d":"3180.18"},{"v":3119.3666666666672,"d":"3119.37"},{"v":3058.7333333333345,"d":"3058.73"},{"v":3301.633333333334,"d":"3301.63"},{"v":3362.2666666666664,"d":"3362.27"},{"v":3423.083333333334,"d":"3423.08"},3301.45,3180,0.4135]
[300,"MAHSEAMLES",234.7,{"v":239.9666666666667,"d":"239.97"},{"v":228.0333333333334,"d":"228.03"},{"v":221.3666666666667,"d":"221.37"},{"v":209.4333333333334,"d":"209.43"},{"v":246.63333333333338,"d":"246.63"},{"v":258.56666666666666,"d":"258.57"},{"v":265.23333333333335,"d":"265.23"},251.9,233.3,8.81056]
[301,"MANAPPURAM",159.5,{"v":159.63333333333333,"d":"159.63"},{"v":157.86666666666665,"d":"157.87"},{"v":156.23333333333332,"d":"156.23"},{"v":154.46666666666664,"d":"154.47"},{"v":161.26666666666665,"d":"161.27"},{"v":163.0333333333333,"d":"163.03"},{"v":164.66666666666666,"d":"164.67"},161.4,158,45.49756]
[302,"MARICO",343.05,{"v":345.4666666666667,"d":"345.47"},{"v":339.5333333333334,"d":"339.53"},{"v":336.0166666666667,"d":"336.02"},{"v":330.0833333333334,"d":"330.08"},{"v":348.9833333333334,"d":"348.98"},{"v":354.9166666666667,"d":"354.92"},{"v":358.4333333333334,"d":"358.43"},351.4,341.95,24.07863]
[303,"MARUTI",6002.35,{"v":6009.900000000001,"d":"6009.90"},{"v":5923.800000000001,"d":"5923.80"},{"v":5845.250000000001,"d":"5845.25"},{"v":5759.1500000000015,"d":"5759.15"},{"v":6088.450000000001,"d":"6088.45"},{"v":6174.550000000001,"d":"6174.55"},{"v":6253.1,"d":"6253.10"},6096,5931.35,10.43433]
[304,"MASFIN",687.5,{"v":688.9499999999999,"d":"688.95"},{"v":677.5499999999998,"d":"677.55"},{"v":667.5999999999999,"d":"667.60"},{"v":656.1999999999998,"d":"656.20"},{"v":698.8999999999999,"d":"698.90"},{"v":710.3,"d":"710.30"},{"v":720.2499999999999,"d":"720.25"},700.35,679,0.22681]
[305,"MCDOWELL-N",625.45,{"v":625.0666666666667,"d":"625.07"},{"v":617.1333333333334,"d":"617.13"},{"v":608.8166666666667,"d":"608.82"},{"v":600.8833333333334,"d":"600.88"},{"v":633.3833333333334,"d":"633.38"},{"v":641.3166666666666,"d":"641.32"},{"v":649.6333333333334,"d":"649.63"},633,616.75,47.09177]
[306,"MCX",1302.65,{"v":1299.4333333333332,"d":"1299.43"},{"v":1285.3166666666664,"d":"1285.32"},{"v":1267.9833333333331,"d":"1267.98"},{"v":1253.8666666666663,"d":"1253.87"},{"v":1316.7666666666664,"d":"1316.77"},{"v":1330.8833333333332,"d":"1330.88"},{"v":1348.2166666666665,"d":"1348.22"},1313.55,1282.1,3.0308]
[307,"METROPOLIS",1458.75,{"v":1452.8500000000001,"d":"1452.85"},{"v":1426.2000000000003,"d":"1426.20"},1393.65,{"v":1367.0000000000002,"d":"1367.00"},{"v":1485.4000000000003,"d":"1485.40"},{"v":1512.0500000000004,"d":"1512.05"},{"v":1544.6000000000004,"d":"1544.60"},1479.5,1420.3,1.27944]
[308,"MFSL",560.1,{"v":557.4666666666667,"d":"557.47"},{"v":549.6333333333334,"d":"549.63"},{"v":539.1666666666667,"d":"539.17"},{"v":531.3333333333335,"d":"531.33"},{"v":567.9333333333334,"d":"567.93"},{"v":575.7666666666667,"d":"575.77"},{"v":586.2333333333333,"d":"586.23"},565.3,547,9.53804]
[309,"MGL",1012,1010.15,{"v":997.8499999999999,"d":"997.85"},{"v":983.6999999999999,"d":"983.70"},{"v":971.3999999999999,"d":"971.40"},{"v":1024.3,"d":"1024.30"},{"v":1036.6,"d":"1036.60"},1050.75,1022.45,996,19.65498]
[310,"MHRIL",173.15,{"v":175.08333333333334,"d":"175.08"},{"v":170.26666666666668,"d":"170.27"},{"v":167.38333333333333,"d":"167.38"},{"v":162.56666666666666,"d":"162.57"},{"v":177.9666666666667,"d":"177.97"},{"v":182.78333333333336,"d":"182.78"},{"v":185.6666666666667,"d":"185.67"},179.9,172.2,0.22546]
[311,"MIDHANI",217.25,{"v":216.79999999999998,"d":"216.80"},{"v":212.69999999999996,"d":"212.70"},{"v":208.14999999999998,"d":"208.15"},{"v":204.04999999999995,"d":"204.05"},{"v":221.34999999999997,"d":"221.35"},225.45,{"v":229.99999999999997,"d":"230.00"},220.9,212.25,22.99508]
[312,"MINDACORP",74.5,{"v":74.5,"d":"74.50"},{"v":72.7,"d":"72.70"},{"v":70.9,"d":"70.90"},{"v":69.10000000000001,"d":"69.10"},{"v":76.3,"d":"76.30"},{"v":78.10000000000001,"d":"78.10"},{"v":79.89999999999999,"d":"79.90"},76.3,72.7,14.93623]
[313,"MINDAIND",306.55,{"v":307.51666666666665,"d":"307.52"},{"v":302.0333333333333,"d":"302.03"},{"v":297.51666666666665,"d":"297.52"},{"v":292.0333333333333,"d":"292.03"},{"v":312.0333333333333,"d":"312.03"},{"v":317.51666666666665,"d":"317.52"},{"v":322.0333333333333,"d":"322.03"},313,303,2.29681]
[314,"MINDTREE",988.15,{"v":991.5500000000001,"d":"991.55"},{"v":978.6000000000001,"d":"978.60"},{"v":969.0500000000001,"d":"969.05"},{"v":956.1000000000001,"d":"956.10"},{"v":1001.1000000000001,"d":"1001.10"},{"v":1014.0500000000002,"d":"1014.05"},{"v":1023.6000000000001,"d":"1023.60"},1004.5,982,4.33326]
[315,"MMTC",19.95,{"v":20.4,"d":"20.40"},{"v":19.199999999999996,"d":"19.20"},{"v":18.449999999999996,"d":"18.45"},{"v":17.249999999999993,"d":"17.25"},21.15,22.35,{"v":23.1,"d":"23.10"},21.6,19.65,107.92857]
[316,"MOIL",146.6,{"v":147.5,"d":"147.50"},144.95,{"v":143.29999999999998,"d":"143.30"},{"v":140.74999999999997,"d":"140.75"},149.15,{"v":151.70000000000002,"d":"151.70"},{"v":153.35000000000002,"d":"153.35"},150.05,145.85,7.38567]
[317,"MOTHERSUMI",97.65,97.45,{"v":96.60000000000001,"d":"96.60"},{"v":95.55000000000001,"d":"95.55"},{"v":94.70000000000002,"d":"94.70"},{"v":98.5,"d":"98.50"},99.35,{"v":100.39999999999999,"d":"100.40"},98.3,96.4,95.66446]
[318,"MOTILALOFS",713.05,{"v":705.1833333333334,"d":"705.18"},{"v":690.3666666666668,"d":"690.37"},{"v":667.6833333333334,"d":"667.68"},{"v":652.8666666666668,"d":"652.87"},{"v":727.8666666666668,"d":"727.87"},{"v":742.6833333333334,"d":"742.68"},{"v":765.3666666666668,"d":"765.37"},720,682.5,3.6504]
[319,"MPHASIS",903.4,{"v":906.4333333333334,"d":"906.43"},{"v":891.8666666666668,"d":"891.87"},{"v":880.3333333333334,"d":"880.33"},{"v":865.7666666666668,"d":"865.77"},{"v":917.9666666666668,"d":"917.97"},{"v":932.5333333333334,"d":"932.53"},{"v":944.0666666666668,"d":"944.07"},921,894.9,1.5528]
[320,"MRF",65335.85,{"v":65528.61666666667,"d":"65528.62"},{"v":64857.23333333334,"d":"64857.23"},{"v":64378.61666666667,"d":"64378.62"},{"v":63707.23333333334,"d":"63707.23"},{"v":66007.23333333334,"d":"66007.23"},{"v":66678.61666666667,"d":"66678.62"},{"v":67157.23333333334,"d":"67157.23"},66200,65050,0.11634]
[321,"MRPL",36.95,{"v":37.21666666666667,"d":"37.22"},{"v":36.583333333333336,"d":"36.58"},{"v":36.21666666666667,"d":"36.22"},{"v":35.583333333333336,"d":"35.58"},{"v":37.583333333333336,"d":"37.58"},{"v":38.21666666666666,"d":"38.22"},{"v":38.583333333333336,"d":"38.58"},37.85,36.85,7.46238]
[322,"MUTHOOTFIN",1088.1,{"v":1089.6833333333334,"d":"1089.68"},{"v":1074.4166666666667,"d":"1074.42"},{"v":1060.7333333333333,"d":"1060.73"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1103.3666666666668,"d":"1103.37"},{"v":1118.6333333333332,"d":"1118.63"},{"v":1132.3166666666668,"d":"1132.32"},1104.95,1076,21.30294]
[323,"NAM-INDIA",294.6,{"v":297.01666666666665,"d":"297.02"},{"v":288.5833333333333,"d":"288.58"},{"v":282.56666666666666,"d":"282.57"},{"v":274.1333333333333,"d":"274.13"},{"v":303.0333333333333,"d":"303.03"},{"v":311.4666666666667,"d":"311.47"},{"v":317.4833333333333,"d":"317.48"},305.45,291,13.25626]
[324,"NATCOPHARM",677.25,{"v":679.8666666666667,"d":"679.87"},{"v":668.5333333333333,"d":"668.53"},{"v":659.8166666666666,"d":"659.82"},{"v":648.4833333333332,"d":"648.48"},{"v":688.5833333333334,"d":"688.58"},{"v":699.9166666666666,"d":"699.92"},{"v":708.6333333333334,"d":"708.63"},691.2,671.15,5.58398]
[325,"NATIONALUM",36.65,{"v":36.71666666666667,"d":"36.72"},{"v":35.93333333333334,"d":"35.93"},{"v":35.21666666666667,"d":"35.22"},{"v":34.43333333333334,"d":"34.43"},{"v":37.43333333333334,"d":"37.43"},{"v":38.21666666666667,"d":"38.22"},{"v":38.93333333333334,"d":"38.93"},37.5,36,359.00645]
[326,"NAUKRI",2862.55,2882.15,{"v":2829.5,"d":"2829.50"},2796.45,{"v":2743.7999999999997,"d":"2743.80"},{"v":2915.2000000000003,"d":"2915.20"},{"v":2967.850000000001,"d":"2967.85"},{"v":3000.9000000000005,"d":"3000.90"},2934.8,2849.1,1.55089]
[327,"NAVINFLUOR",1725.3,{"v":1730.4333333333332,"d":"1730.43"},{"v":1705.9666666666662,"d":"1705.97"},{"v":1686.633333333333,"d":"1686.63"},{"v":1662.166666666666,"d":"1662.17"},{"v":1749.7666666666664,"d":"1749.77"},{"v":1774.2333333333331,"d":"1774.23"},{"v":1793.5666666666666,"d":"1793.57"},1754.9,1711.1,0.58673]
[328,"NBCC",26.9,{"v":27.133333333333336,"d":"27.13"},{"v":26.466666666666672,"d":"26.47"},{"v":26.033333333333335,"d":"26.03"},{"v":25.36666666666667,"d":"25.37"},{"v":27.566666666666674,"d":"27.57"},{"v":28.233333333333338,"d":"28.23"},{"v":28.666666666666675,"d":"28.67"},27.8,26.7,141.2122]
[329,"NBVENTURES",52.15,{"v":52.56666666666666,"d":"52.57"},{"v":51.633333333333326,"d":"51.63"},{"v":51.11666666666666,"d":"51.12"},{"v":50.18333333333332,"d":"50.18"},{"v":53.08333333333333,"d":"53.08"},{"v":54.016666666666666,"d":"54.02"},{"v":54.53333333333333,"d":"54.53"},53.5,52.05,2.19731]
[330,"NCC",33.75,{"v":33.76666666666667,"d":"33.77"},{"v":33.13333333333335,"d":"33.13"},{"v":32.51666666666667,"d":"32.52"},{"v":31.883333333333347,"d":"31.88"},{"v":34.38333333333335,"d":"34.38"},{"v":35.01666666666667,"d":"35.02"},{"v":35.63333333333335,"d":"35.63"},34.4,33.15,467.27815]
[331,"NESCO",433.05,{"v":434.34999999999997,"d":"434.35"},{"v":429.69999999999993,"d":"429.70"},{"v":426.34999999999997,"d":"426.35"},{"v":421.69999999999993,"d":"421.70"},{"v":437.69999999999993,"d":"437.70"},{"v":442.3499999999999,"d":"442.35"},{"v":445.69999999999993,"d":"445.70"},439,431,0.33152]
[332,"NESTLEIND",16759.1,{"v":16802.016666666666,"d":"16802.02"},{"v":16638.083333333332,"d":"16638.08"},{"v":16517.066666666666,"d":"16517.07"},{"v":16353.133333333331,"d":"16353.13"},{"v":16923.033333333333,"d":"16923.03"},{"v":17086.966666666667,"d":"17086.97"},{"v":17207.983333333334,"d":"17207.98"},16965.95,16681,0.91896]
[333,"NETWORK18",39.5,{"v":39.93333333333333,"d":"39.93"},{"v":38.86666666666666,"d":"38.87"},{"v":38.23333333333333,"d":"38.23"},{"v":37.16666666666666,"d":"37.17"},{"v":40.56666666666666,"d":"40.57"},{"v":41.63333333333334,"d":"41.63"},{"v":42.266666666666666,"d":"42.27"},41,39.3,12.55071]
[334,"NFL",36.45,{"v":36.68333333333334,"d":"36.68"},{"v":35.866666666666674,"d":"35.87"},{"v":35.28333333333334,"d":"35.28"},{"v":34.466666666666676,"d":"34.47"},{"v":37.26666666666667,"d":"37.27"},{"v":38.083333333333336,"d":"38.08"},{"v":38.66666666666667,"d":"38.67"},37.5,36.1,17.24582]
[335,"NH",282.05,{"v":280.7,"d":"280.70"},{"v":278.9,"d":"278.90"},275.75,273.95,{"v":283.84999999999997,"d":"283.85"},{"v":285.65000000000003,"d":"285.65"},{"v":288.79999999999995,"d":"288.80"},282.5,277.55,1.04227]
[336,"NHPC",20.5,{"v":20.51666666666667,"d":"20.52"},{"v":20.33333333333334,"d":"20.33"},{"v":20.16666666666667,"d":"20.17"},{"v":19.98333333333334,"d":"19.98"},{"v":20.683333333333337,"d":"20.68"},{"v":20.866666666666667,"d":"20.87"},{"v":21.033333333333335,"d":"21.03"},20.7,20.35,47.20798]
[337,"NIACL",116.9,{"v":118.01666666666667,"d":"118.02"},{"v":115.13333333333333,"d":"115.13"},{"v":113.36666666666666,"d":"113.37"},{"v":110.48333333333332,"d":"110.48"},{"v":119.78333333333333,"d":"119.78"},{"v":122.66666666666669,"d":"122.67"},{"v":124.43333333333334,"d":"124.43"},120.9,116.25,6.44646]
[338,"NIITTECH",1567.5,{"v":1574.8333333333333,"d":"1574.83"},{"v":1532.6666666666665,"d":"1532.67"},{"v":1497.8333333333333,"d":"1497.83"},{"v":1455.6666666666665,"d":"1455.67"},{"v":1609.6666666666665,"d":"1609.67"},{"v":1651.833333333333,"d":"1651.83"},{"v":1686.6666666666665,"d":"1686.67"},1617,1540,13.28636]
[339,"NILKAMAL",1218.5,{"v":1201.1000000000001,"d":"1201.10"},{"v":1158.2000000000003,"d":"1158.20"},{"v":1097.9,"d":"1097.90"},{"v":1055.0000000000002,"d":"1055.00"},{"v":1261.4000000000003,"d":"1261.40"},{"v":1304.3000000000004,"d":"1304.30"},{"v":1364.6000000000004,"d":"1364.60"},1244,1140.8,1.09479]
[340,"NLCINDIA",46.75,{"v":46.98333333333333,"d":"46.98"},{"v":46.36666666666665,"d":"46.37"},{"v":45.98333333333333,"d":"45.98"},{"v":45.36666666666665,"d":"45.37"},{"v":47.36666666666665,"d":"47.37"},{"v":47.98333333333333,"d":"47.98"},{"v":48.36666666666665,"d":"48.37"},47.6,46.6,8.1359]
[341,"NMDC",85.65,{"v":86,"d":"86.00"},84.55,83.45,{"v":82,"d":"82.00"},{"v":87.1,"d":"87.10"},{"v":88.54999999999998,"d":"88.55"},{"v":89.64999999999999,"d":"89.65"},87.45,84.9,69.56658]
[342,"NTPC",91.2,{"v":91.33333333333333,"d":"91.33"},{"v":90.66666666666666,"d":"90.67"},{"v":90.13333333333333,"d":"90.13"},{"v":89.46666666666665,"d":"89.47"},{"v":91.86666666666666,"d":"91.87"},{"v":92.53333333333332,"d":"92.53"},{"v":93.06666666666666,"d":"93.07"},92,90.8,119.10945]
[343,"OBEROIRLTY",367.4,{"v":369.98333333333335,"d":"369.98"},{"v":364.1666666666667,"d":"364.17"},{"v":360.93333333333334,"d":"360.93"},{"v":355.1166666666667,"d":"355.12"},{"v":373.2166666666667,"d":"373.22"},{"v":379.0333333333333,"d":"379.03"},{"v":382.2666666666667,"d":"382.27"},375.8,366.75,0.7371]
[344,"OFSS",2793.1,{"v":2818.5833333333335,"d":"2818.58"},{"v":2737.266666666667,"d":"2737.27"},{"v":2681.4333333333334,"d":"2681.43"},{"v":2600.116666666667,"d":"2600.12"},{"v":2874.416666666667,"d":"2874.42"},{"v":2955.7333333333336,"d":"2955.73"},{"v":3011.566666666667,"d":"3011.57"},2899.9,2762.75,0.31368]
[345,"OIL",101.55,{"v":101.21666666666665,"d":"101.22"},{"v":100.43333333333331,"d":"100.43"},{"v":99.31666666666665,"d":"99.32"},{"v":98.5333333333333,"d":"98.53"},{"v":102.33333333333331,"d":"102.33"},{"v":103.11666666666665,"d":"103.12"},{"v":104.23333333333332,"d":"104.23"},102,100.1,8.98825]
[346,"OMAXE",83.95,83.95,83.95,83.95,83.95,83.95,83.95,83.95,83.95,83.95,0.34211]
[347,"ONGC",80.2,{"v":80.78333333333333,"d":"80.78"},{"v":79.31666666666666,"d":"79.32"},{"v":78.43333333333334,"d":"78.43"},{"v":76.96666666666667,"d":"76.97"},{"v":81.66666666666666,"d":"81.67"},{"v":83.13333333333333,"d":"83.13"},{"v":84.01666666666665,"d":"84.02"},82.25,79.9,173.48338]
[348,"ORIENTCEM",66.9,{"v":67.60000000000001,"d":"67.60"},{"v":65.55000000000001,"d":"65.55"},{"v":64.2,"d":"64.20"},{"v":62.150000000000006,"d":"62.15"},{"v":68.95000000000002,"d":"68.95"},{"v":71,"d":"71.00"},{"v":72.35000000000002,"d":"72.35"},69.65,66.25,5.29373]
[349,"ORIENTELEC",177.5,{"v":179.6833333333333,"d":"179.68"},{"v":174.51666666666662,"d":"174.52"},{"v":171.5333333333333,"d":"171.53"},{"v":166.36666666666662,"d":"166.37"},{"v":182.66666666666663,"d":"182.67"},{"v":187.83333333333331,"d":"187.83"},{"v":190.81666666666663,"d":"190.82"},184.85,176.7,7.23558]
[350,"ORIENTREF",170.65,{"v":170.41666666666669,"d":"170.42"},{"v":168.53333333333336,"d":"168.53"},{"v":166.41666666666669,"d":"166.42"},{"v":164.53333333333336,"d":"164.53"},{"v":172.53333333333336,"d":"172.53"},{"v":174.41666666666669,"d":"174.42"},{"v":176.53333333333336,"d":"176.53"},172.3,168.3,0.1006]
[351,"PAGEIND",19993.6,{"v":20084.2,"d":"20084.20"},{"v":19789.4,"d":"19789.40"},{"v":19585.2,"d":"19585.20"},{"v":19290.4,"d":"19290.40"},{"v":20288.4,"d":"20288.40"},{"v":20583.199999999997,"d":"20583.20"},{"v":20787.4,"d":"20787.40"},20379,19880,0.99543]
[352,"PARAGMILK",92.05,{"v":92.78333333333335,"d":"92.78"},{"v":91.06666666666669,"d":"91.07"},{"v":90.08333333333334,"d":"90.08"},{"v":88.36666666666669,"d":"88.37"},{"v":93.7666666666667,"d":"93.77"},{"v":95.48333333333336,"d":"95.48"},{"v":96.4666666666667,"d":"96.47"},94.5,91.8,3.08215]
[353,"PCJEWELLER",16.15,{"v":16.283333333333335,"d":"16.28"},{"v":15.966666666666669,"d":"15.97"},{"v":15.783333333333335,"d":"15.78"},{"v":15.466666666666669,"d":"15.47"},{"v":16.46666666666667,"d":"16.47"},{"v":16.78333333333334,"d":"16.78"},{"v":16.96666666666667,"d":"16.97"},16.6,16.1,20.8549]
[354,"PEL",1446.4,{"v":1451.4833333333333,"d":"1451.48"},{"v":1435.1666666666667,"d":"1435.17"},{"v":1423.9333333333334,"d":"1423.93"},{"v":1407.6166666666668,"d":"1407.62"},{"v":1462.7166666666667,"d":"1462.72"},{"v":1479.0333333333333,"d":"1479.03"},{"v":1490.2666666666667,"d":"1490.27"},1467.8,1440.25,8.68728]
[355,"PERSISTENT",742.5,{"v":736.4499999999999,"d":"736.45"},{"v":721.8999999999999,"d":"721.90"},{"v":701.3,"d":"701.30"},{"v":686.7499999999999,"d":"686.75"},{"v":757.0499999999998,"d":"757.05"},{"v":771.5999999999998,"d":"771.60"},{"v":792.1999999999998,"d":"792.20"},751,715.85,1.72991]
[356,"PETRONET",265,{"v":264.18333333333334,"d":"264.18"},{"v":261.81666666666666,"d":"261.82"},{"v":258.6333333333333,"d":"258.63"},{"v":256.26666666666665,"d":"256.27"},{"v":267.3666666666667,"d":"267.37"},{"v":269.73333333333335,"d":"269.73"},{"v":272.9166666666667,"d":"272.92"},266.55,261,35.47406]
[357,"PFC",84.65,{"v":84.88333333333334,"d":"84.88"},{"v":83.86666666666667,"d":"83.87"},{"v":83.08333333333333,"d":"83.08"},{"v":82.06666666666666,"d":"82.07"},{"v":85.66666666666669,"d":"85.67"},{"v":86.68333333333337,"d":"86.68"},{"v":87.4666666666667,"d":"87.47"},85.9,84.1,49.29794]
[358,"PFIZER",4119.6,{"v":4112.866666666667,"d":"4112.87"},{"v":4076.7333333333336,"d":"4076.73"},{"v":4033.866666666667,"d":"4033.87"},{"v":3997.7333333333336,"d":"3997.73"},{"v":4155.733333333334,"d":"4155.73"},{"v":4191.866666666667,"d":"4191.87"},{"v":4234.733333333334,"d":"4234.73"},4149,4070,0.31617]
[359,"PGHH",10622.9,10650.35,{"v":10510.550000000001,"d":"10510.55"},{"v":10398.2,"d":"10398.20"},{"v":10258.400000000001,"d":"10258.40"},{"v":10762.7,"d":"10762.70"},{"v":10902.5,"d":"10902.50"},11014.85,10790.15,10538,0.07292]
[360,"PGHL",4165.2,{"v":4186.8,"d":"4186.80"},{"v":4133.6,"d":"4133.60"},{"v":4102,"d":"4102.00"},{"v":4048.8,"d":"4048.80"},{"v":4218.400000000001,"d":"4218.40"},{"v":4271.599999999999,"d":"4271.60"},{"v":4303.200000000001,"d":"4303.20"},4240,4155.2,0.16185]
[361,"PHILIPCARB",110,{"v":111,"d":"111.00"},108.25,{"v":106.5,"d":"106.50"},103.75,112.75,{"v":115.5,"d":"115.50"},117.25,113.75,109.25,13.34742]
[362,"PHOENIXLTD",585.95,{"v":583.6666666666666,"d":"583.67"},{"v":573.2833333333333,"d":"573.28"},{"v":560.6166666666667,"d":"560.62"},{"v":550.2333333333333,"d":"550.23"},{"v":596.3333333333333,"d":"596.33"},{"v":606.7166666666667,"d":"606.72"},{"v":619.3833333333332,"d":"619.38"},594.05,571,1.12527]
[363,"PIDILITIND",1379.9,1383.95,{"v":1367,"d":"1367.00"},{"v":1354.1,"d":"1354.10"},{"v":1337.1499999999999,"d":"1337.15"},{"v":1396.8500000000001,"d":"1396.85"},{"v":1413.8000000000004,"d":"1413.80"},{"v":1426.7000000000003,"d":"1426.70"},1400.9,1371.05,7.75901]
[364,"PIIND",1726.5,{"v":1705.1333333333332,"d":"1705.13"},{"v":1671.3666666666663,"d":"1671.37"},{"v":1616.2333333333331,"d":"1616.23"},{"v":1582.4666666666662,"d":"1582.47"},{"v":1760.2666666666664,"d":"1760.27"},{"v":1794.0333333333333,"d":"1794.03"},{"v":1849.1666666666665,"d":"1849.17"},1738.9,1650,2.03569]
[365,"PNB",37.1,{"v":37.31666666666666,"d":"37.32"},{"v":36.633333333333326,"d":"36.63"},{"v":36.166666666666664,"d":"36.17"},{"v":35.48333333333333,"d":"35.48"},{"v":37.783333333333324,"d":"37.78"},{"v":38.46666666666666,"d":"38.47"},{"v":38.93333333333332,"d":"38.93"},38,36.85,380.94386]
[366,"PNBHOUSING",217.95,{"v":219.1,"d":"219.10"},{"v":216.14999999999998,"d":"216.15"},214.35,{"v":211.39999999999998,"d":"211.40"},{"v":220.89999999999998,"d":"220.90"},{"v":223.84999999999997,"d":"223.85"},{"v":225.64999999999998,"d":"225.65"},222.05,217.3,4.94005]
[367,"PNCINFRA",147.95,{"v":147.98333333333332,"d":"147.98"},{"v":145.96666666666664,"d":"145.97"},{"v":143.98333333333332,"d":"143.98"},{"v":141.96666666666664,"d":"141.97"},{"v":149.96666666666664,"d":"149.97"},{"v":151.98333333333335,"d":"151.98"},{"v":153.96666666666664,"d":"153.97"},150,146,1.6374]
[368,"POLYCAB",846.45,{"v":849.8333333333334,"d":"849.83"},{"v":840.6666666666667,"d":"840.67"},{"v":834.8833333333333,"d":"834.88"},{"v":825.7166666666667,"d":"825.72"},{"v":855.6166666666668,"d":"855.62"},{"v":864.7833333333335,"d":"864.78"},{"v":870.5666666666668,"d":"870.57"},859,844.05,1.99069]
[369,"POWERGRID",171.55,{"v":171.1833333333333,"d":"171.18"},{"v":169.86666666666662,"d":"169.87"},{"v":168.1833333333333,"d":"168.18"},{"v":166.86666666666662,"d":"166.87"},{"v":172.86666666666662,"d":"172.87"},{"v":174.18333333333328,"d":"174.18"},{"v":175.86666666666662,"d":"175.87"},172.5,169.5,90.61924]
[370,"PRAJIND",69.2,{"v":68.91666666666667,"d":"68.92"},{"v":66.48333333333335,"d":"66.48"},{"v":63.76666666666668,"d":"63.77"},{"v":61.33333333333336,"d":"61.33"},{"v":71.63333333333334,"d":"71.63"},{"v":74.06666666666665,"d":"74.07"},{"v":76.78333333333333,"d":"76.78"},71.35,66.2,77.98143]
[371,"PRESTIGE",199.45,{"v":200.98333333333335,"d":"200.98"},{"v":195.5166666666667,"d":"195.52"},{"v":191.58333333333337,"d":"191.58"},{"v":186.11666666666673,"d":"186.12"},{"v":204.91666666666669,"d":"204.92"},{"v":210.38333333333333,"d":"210.38"},{"v":214.31666666666666,"d":"214.32"},206.45,197.05,6.8325]
[372,"PRSMJOHNSN",52.05,{"v":51.54999999999999,"d":"51.55"},{"v":50.19999999999998,"d":"50.20"},{"v":48.349999999999994,"d":"48.35"},{"v":46.999999999999986,"d":"47.00"},{"v":53.39999999999998,"d":"53.40"},{"v":54.749999999999986,"d":"54.75"},{"v":56.59999999999997,"d":"56.60"},52.9,49.7,4.84561]
[373,"PTC",50.4,{"v":50.48333333333333,"d":"50.48"},{"v":49.16666666666666,"d":"49.17"},{"v":47.93333333333333,"d":"47.93"},{"v":46.61666666666666,"d":"46.62"},{"v":51.716666666666654,"d":"51.72"},{"v":53.03333333333333,"d":"53.03"},{"v":54.26666666666665,"d":"54.27"},51.8,49.25,45.69825]
[374,"PVR",1042.65,{"v":1049.3833333333334,"d":"1049.38"},{"v":1031.3166666666668,"d":"1031.32"},{"v":1019.9833333333333,"d":"1019.98"},{"v":1001.9166666666667,"d":"1001.92"},{"v":1060.716666666667,"d":"1060.72"},{"v":1078.7833333333335,"d":"1078.78"},{"v":1090.116666666667,"d":"1090.12"},1067.45,1038.05,7.6995]
[375,"QUESS",342.65,{"v":340.3833333333333,"d":"340.38"},{"v":332.26666666666665,"d":"332.27"},{"v":321.8833333333333,"d":"321.88"},{"v":313.76666666666665,"d":"313.77"},{"v":350.76666666666665,"d":"350.77"},{"v":358.8833333333333,"d":"358.88"},{"v":369.26666666666665,"d":"369.27"},348.5,330,3.60877]
[376,"RADICO",378.2,{"v":377.3333333333333,"d":"377.33"},{"v":373.66666666666663,"d":"373.67"},{"v":369.1333333333333,"d":"369.13"},{"v":365.46666666666664,"d":"365.47"},{"v":381.8666666666666,"d":"381.87"},{"v":385.53333333333325,"d":"385.53"},{"v":390.0666666666666,"d":"390.07"},381,372.8,4.86968]
[377,"RAIN",93.65,{"v":93.93333333333334,"d":"93.93"},{"v":92.16666666666667,"d":"92.17"},{"v":90.68333333333334,"d":"90.68"},{"v":88.91666666666667,"d":"88.92"},{"v":95.41666666666667,"d":"95.42"},{"v":97.18333333333332,"d":"97.18"},{"v":98.66666666666667,"d":"98.67"},95.7,92.45,18.82208]
[378,"RAJESHEXPO",479.35,{"v":481.59999999999997,"d":"481.60"},{"v":475.24999999999994,"d":"475.25"},471.15,{"v":464.79999999999995,"d":"464.80"},{"v":485.69999999999993,"d":"485.70"},{"v":492.04999999999995,"d":"492.05"},{"v":496.1499999999999,"d":"496.15"},487.95,477.5,0.74462]
[379,"RALLIS",264.9,265.75,261.15,{"v":257.4,"d":"257.40"},{"v":252.79999999999995,"d":"252.80"},{"v":269.5,"d":"269.50"},{"v":274.1,"d":"274.10"},277.85,270.35,262,4.94557]
[380,"RAMCOCEM",655.2,{"v":651.9166666666666,"d":"651.92"},{"v":646.4333333333333,"d":"646.43"},{"v":637.6666666666666,"d":"637.67"},{"v":632.1833333333333,"d":"632.18"},{"v":660.6833333333333,"d":"660.68"},{"v":666.1666666666666,"d":"666.17"},{"v":674.9333333333333,"d":"674.93"},657.4,643.15,5.04904]
[381,"RATNAMANI",1034.6,{"v":1040.7,"d":"1040.70"},{"v":1026.9,"d":"1026.90"},{"v":1019.2,"d":"1019.20"},{"v":1005.4000000000001,"d":"1005.40"},{"v":1048.4,"d":"1048.40"},{"v":1062.1999999999998,"d":"1062.20"},{"v":1069.9,"d":"1069.90"},1054.5,1033,0.04138]
[382,"RAYMOND",271.95,{"v":271.31666666666666,"d":"271.32"},{"v":268.73333333333335,"d":"268.73"},{"v":265.5166666666667,"d":"265.52"},{"v":262.9333333333334,"d":"262.93"},{"v":274.5333333333333,"d":"274.53"},{"v":277.1166666666667,"d":"277.12"},{"v":280.33333333333326,"d":"280.33"},273.9,268.1,4.7459]
[383,"RBLBANK",188.15,{"v":188.88333333333333,"d":"188.88"},{"v":185.36666666666665,"d":"185.37"},{"v":182.58333333333331,"d":"182.58"},{"v":179.06666666666663,"d":"179.07"},{"v":191.66666666666666,"d":"191.67"},{"v":195.1833333333333,"d":"195.18"},{"v":197.96666666666667,"d":"197.97"},192.4,186.1,278.66808]
[384,"RCF",50.55,{"v":50.51666666666666,"d":"50.52"},{"v":50.13333333333332,"d":"50.13"},{"v":49.71666666666666,"d":"49.72"},{"v":49.33333333333332,"d":"49.33"},{"v":50.933333333333316,"d":"50.93"},{"v":51.316666666666656,"d":"51.32"},{"v":51.73333333333331,"d":"51.73"},50.9,50.1,17.18835]
[385,"RECLTD",106.7,{"v":107.10000000000001,"d":"107.10"},{"v":105.40000000000002,"d":"105.40"},{"v":104.10000000000001,"d":"104.10"},{"v":102.40000000000002,"d":"102.40"},{"v":108.40000000000002,"d":"108.40"},{"v":110.10000000000001,"d":"110.10"},{"v":111.40000000000002,"d":"111.40"},108.8,105.8,45.71841]
[386,"REDINGTON",91.55,{"v":92.63333333333333,"d":"92.63"},{"v":89.51666666666665,"d":"89.52"},{"v":87.48333333333332,"d":"87.48"},{"v":84.36666666666665,"d":"84.37"},{"v":94.66666666666666,"d":"94.67"},{"v":97.78333333333333,"d":"97.78"},{"v":99.81666666666666,"d":"99.82"},95.75,90.6,13.33583]
[387,"RELAXO",643,{"v":644.0333333333334,"d":"644.03"},{"v":637.1666666666669,"d":"637.17"},{"v":631.3333333333335,"d":"631.33"},{"v":624.4666666666669,"d":"624.47"},{"v":649.8666666666668,"d":"649.87"},{"v":656.7333333333333,"d":"656.73"},{"v":662.5666666666667,"d":"662.57"},650.9,638.2,2.717]
[388,"RELCAPITAL",11.8,{"v":11.433333333333332,"d":"11.43"},{"v":11.066666666666663,"d":"11.07"},{"v":10.33333333333333,"d":"10.33"},{"v":9.966666666666661,"d":"9.97"},{"v":12.166666666666664,"d":"12.17"},{"v":12.533333333333335,"d":"12.53"},{"v":13.266666666666666,"d":"13.27"},11.8,10.7,46.27886]
[389,"RELIANCE",1824.25,{"v":1815.1666666666667,"d":"1815.17"},{"v":1795.3333333333335,"d":"1795.33"},{"v":1766.4166666666667,"d":"1766.42"},{"v":1746.5833333333335,"d":"1746.58"},{"v":1844.0833333333335,"d":"1844.08"},{"v":1863.916666666667,"d":"1863.92"},{"v":1892.8333333333335,"d":"1892.83"},1835,1786.25,168.07403]
[390,"RELINFRA",36.5,{"v":35.36666666666667,"d":"35.37"},{"v":34.233333333333334,"d":"34.23"},{"v":31.96666666666667,"d":"31.97"},{"v":30.833333333333336,"d":"30.83"},{"v":37.63333333333333,"d":"37.63"},{"v":38.76666666666667,"d":"38.77"},{"v":41.03333333333333,"d":"41.03"},36.5,33.1,267.25134]
[391,"RENUKA",9.55,9.55,9.55,9.55,9.55,9.55,9.55,9.55,9.55,9.55,3.94573]
[392,"REPCOHOME",131.6,130.85,{"v":128.79999999999998,"d":"128.80"},{"v":126,"d":"126.00"},{"v":123.94999999999999,"d":"123.95"},{"v":133.64999999999998,"d":"133.65"},{"v":135.7,"d":"135.70"},{"v":138.49999999999997,"d":"138.50"},132.9,128.05,3.68988]
[393,"RESPONIND",89.4,{"v":89.43333333333334,"d":"89.43"},{"v":86.96666666666667,"d":"86.97"},{"v":84.53333333333333,"d":"84.53"},{"v":82.06666666666666,"d":"82.07"},{"v":91.86666666666667,"d":"91.87"},{"v":94.33333333333334,"d":"94.33"},{"v":96.76666666666668,"d":"96.77"},91.9,87,1.46437]
[394,"RITES",258.55,{"v":259.68333333333334,"d":"259.68"},{"v":256.01666666666665,"d":"256.02"},{"v":253.4833333333333,"d":"253.48"},{"v":249.8166666666666,"d":"249.82"},{"v":262.2166666666667,"d":"262.22"},{"v":265.8833333333333,"d":"265.88"},{"v":268.41666666666674,"d":"268.42"},263.35,257.15,4.54248]
[395,"RPOWER",4,{"v":3.9,"d":"3.90"},{"v":3.8,"d":"3.80"},{"v":3.6,"d":"3.60"},{"v":3.5,"d":"3.50"},{"v":4.1,"d":"4.10"},{"v":4.2,"d":"4.20"},{"v":4.3999999999999995,"d":"4.40"},4,3.7,1331.6155]
[396,"RVNL",20,{"v":20.066666666666666,"d":"20.07"},{"v":19.833333333333332,"d":"19.83"},{"v":19.666666666666664,"d":"19.67"},{"v":19.43333333333333,"d":"19.43"},{"v":20.233333333333334,"d":"20.23"},{"v":20.46666666666667,"d":"20.47"},{"v":20.633333333333336,"d":"20.63"},20.3,19.9,27.43566]
[397,"SADBHAV",48.45,{"v":49.116666666666674,"d":"49.12"},{"v":47.283333333333346,"d":"47.28"},{"v":46.116666666666674,"d":"46.12"},{"v":44.283333333333346,"d":"44.28"},{"v":50.283333333333346,"d":"50.28"},{"v":52.116666666666674,"d":"52.12"},{"v":53.283333333333346,"d":"53.28"},50.95,47.95,3.88033]
[398,"SAIL",36.7,{"v":36.71666666666667,"d":"36.72"},{"v":35.983333333333334,"d":"35.98"},{"v":35.266666666666666,"d":"35.27"},{"v":34.53333333333333,"d":"34.53"},{"v":37.43333333333334,"d":"37.43"},{"v":38.16666666666667,"d":"38.17"},{"v":38.88333333333334,"d":"38.88"},37.45,36,708.32368]
[399,"SANOFI",7596.95,{"v":7586.983333333334,"d":"7586.98"},{"v":7495.016666666667,"d":"7495.02"},{"v":7393.083333333334,"d":"7393.08"},{"v":7301.116666666668,"d":"7301.12"},{"v":7688.916666666667,"d":"7688.92"},{"v":7780.883333333334,"d":"7780.88"},{"v":7882.816666666667,"d":"7882.82"},7678.95,7485.05,0.18447]
[400,"SBILIFE",840.25,{"v":843.0666666666666,"d":"843.07"},{"v":832.2333333333332,"d":"832.23"},{"v":824.2166666666666,"d":"824.22"},{"v":813.3833333333332,"d":"813.38"},{"v":851.0833333333333,"d":"851.08"},{"v":861.9166666666667,"d":"861.92"},{"v":869.9333333333333,"d":"869.93"},853.9,835.05,11.804]
[401,"SBIN",199.1,{"v":197.55000000000004,"d":"197.55"},{"v":194.10000000000008,"d":"194.10"},{"v":189.10000000000005,"d":"189.10"},{"v":185.6500000000001,"d":"185.65"},{"v":202.55000000000007,"d":"202.55"},{"v":206.00000000000006,"d":"206.00"},{"v":211.00000000000006,"d":"211.00"},201,192.55,895.4086]
[402,"SCHAEFFLER",3594.85,{"v":3603.5,"d":"3603.50"},3541.35,3487.85,{"v":3425.7,"d":"3425.70"},{"v":3657,"d":"3657.00"},{"v":3719.1499999999996,"d":"3719.15"},3772.65,3665.65,3550,0.01238]
[403,"SFL",1426.35,1426.45,1409.95,1393.55,1377.05,{"v":1442.8500000000001,"d":"1442.85"},{"v":1459.3500000000001,"d":"1459.35"},{"v":1475.7500000000002,"d":"1475.75"},1442.95,1410.05,0.11101]
[404,"SHILPAMED",515.05,{"v":507.3333333333333,"d":"507.33"},{"v":490.66666666666663,"d":"490.67"},{"v":466.2833333333333,"d":"466.28"},{"v":449.6166666666666,"d":"449.62"},{"v":531.7166666666667,"d":"531.72"},{"v":548.3833333333332,"d":"548.38"},{"v":572.7666666666667,"d":"572.77"},524,482.95,2.91724]
[405,"SHK",69.7,70.05,68.85,{"v":68,"d":"68.00"},{"v":66.8,"d":"66.80"},{"v":70.89999999999999,"d":"70.90"},{"v":72.10000000000001,"d":"72.10"},{"v":72.94999999999999,"d":"72.95"},71.25,69.2,5.39467]
[406,"SHOPERSTOP",173.5,{"v":174.4,"d":"174.40"},{"v":170.85000000000002,"d":"170.85"},{"v":168.20000000000002,"d":"168.20"},{"v":164.65000000000003,"d":"164.65"},177.05,{"v":180.60000000000002,"d":"180.60"},183.25,177.95,171.75,0.66531]
[407,"SHREECEM",22803.6,{"v":22699.600000000002,"d":"22699.60"},{"v":22484.200000000004,"d":"22484.20"},{"v":22164.800000000003,"d":"22164.80"},{"v":21949.400000000005,"d":"21949.40"},{"v":23019.000000000004,"d":"23019.00"},{"v":23234.400000000005,"d":"23234.40"},{"v":23553.800000000003,"d":"23553.80"},22915,22380.2,0.48256]
[408,"SHRIRAMCIT",707.95,{"v":712.6333333333333,"d":"712.63"},{"v":700.3166666666666,"d":"700.32"},{"v":692.6833333333333,"d":"692.68"},{"v":680.3666666666666,"d":"680.37"},{"v":720.2666666666667,"d":"720.27"},{"v":732.5833333333335,"d":"732.58"},{"v":740.2166666666667,"d":"740.22"},724.95,705,0.99881]
[409,"SIEMENS",1144.6,{"v":1151.5666666666666,"d":"1151.57"},{"v":1133.6333333333332,"d":"1133.63"},{"v":1122.6666666666665,"d":"1122.67"},{"v":1104.7333333333331,"d":"1104.73"},{"v":1162.5333333333333,"d":"1162.53"},{"v":1180.4666666666667,"d":"1180.47"},{"v":1191.4333333333334,"d":"1191.43"},1169.5,1140.6,6.0631]
[410,"SIS",382.3,{"v":384.3666666666666,"d":"384.37"},{"v":379.28333333333325,"d":"379.28"},{"v":376.26666666666665,"d":"376.27"},{"v":371.1833333333333,"d":"371.18"},{"v":387.3833333333332,"d":"387.38"},{"v":392.4666666666666,"d":"392.47"},{"v":395.4833333333332,"d":"395.48"},389.45,381.35,0.21842]
[411,"SJVN",22.3,{"v":22.350000000000005,"d":"22.35"},{"v":22.10000000000001,"d":"22.10"},{"v":21.900000000000002,"d":"21.90"},{"v":21.650000000000006,"d":"21.65"},{"v":22.55000000000001,"d":"22.55"},{"v":22.800000000000004,"d":"22.80"},{"v":23.000000000000014,"d":"23.00"},22.6,22.15,16.49032]
[412,"SKFINDIA",1760.2,{"v":1764.7666666666664,"d":"1764.77"},{"v":1747.5333333333328,"d":"1747.53"},{"v":1734.8666666666663,"d":"1734.87"},{"v":1717.6333333333328,"d":"1717.63"},{"v":1777.433333333333,"d":"1777.43"},{"v":1794.6666666666665,"d":"1794.67"},{"v":1807.333333333333,"d":"1807.33"},1782,1752.1,0.62383]
[413,"SOBHA",239.9,{"v":240.73333333333335,"d":"240.73"},{"v":236.8166666666667,"d":"236.82"},{"v":233.73333333333335,"d":"233.73"},{"v":229.8166666666667,"d":"229.82"},{"v":243.8166666666667,"d":"243.82"},{"v":247.73333333333332,"d":"247.73"},{"v":250.8166666666667,"d":"250.82"},244.65,237.65,2.54078]
[414,"SOLARINDS",993.15,{"v":991.6166666666667,"d":"991.62"},{"v":984.0333333333333,"d":"984.03"},{"v":974.9166666666666,"d":"974.92"},{"v":967.3333333333333,"d":"967.33"},{"v":1000.7333333333333,"d":"1000.73"},{"v":1008.3166666666666,"d":"1008.32"},{"v":1017.4333333333334,"d":"1017.43"},999.2,982.5,0.04574]
[415,"SONATSOFTW",235.65,{"v":234.28333333333333,"d":"234.28"},{"v":231.41666666666666,"d":"231.42"},{"v":227.18333333333334,"d":"227.18"},{"v":224.31666666666666,"d":"224.32"},{"v":238.51666666666665,"d":"238.52"},{"v":241.38333333333333,"d":"241.38"},{"v":245.61666666666665,"d":"245.62"},237.15,230.05,2.48572]
[416,"SOUTHBANK",8.3,8.25,{"v":8.2,"d":"8.20"},{"v":8.1,"d":"8.10"},{"v":8.049999999999999,"d":"8.05"},8.35,{"v":8.4,"d":"8.40"},{"v":8.5,"d":"8.50"},8.3,8.15,202.82453]
[417,"SPANDANA",636.65,636.65,636.65,636.65,636.65,636.65,636.65,636.65,636.65,636.65,0.02508]
[418,"SPARC",162.75,{"v":163.04999999999998,"d":"163.05"},{"v":161.39999999999998,"d":"161.40"},{"v":160.04999999999998,"d":"160.05"},{"v":158.39999999999998,"d":"158.40"},{"v":164.39999999999998,"d":"164.40"},166.05,{"v":167.39999999999998,"d":"167.40"},164.7,161.7,5.79439]
[419,"SPICEJET",50.55,50.75,{"v":50,"d":"50.00"},49.45,{"v":48.7,"d":"48.70"},{"v":51.3,"d":"51.30"},52.05,{"v":52.599999999999994,"d":"52.60"},51.5,50.2,24.49247]
[420,"SRF",3890.65,{"v":3896.883333333333,"d":"3896.88"},{"v":3833.7666666666664,"d":"3833.77"},{"v":3776.883333333333,"d":"3776.88"},{"v":3713.7666666666664,"d":"3713.77"},{"v":3953.7666666666664,"d":"3953.77"},{"v":4016.883333333333,"d":"4016.88"},{"v":4073.7666666666664,"d":"4073.77"},3960,3840,2.18709]
[421,"SRTRANSFIN",721.4,{"v":734.8000000000001,"d":"734.80"},{"v":700.6000000000001,"d":"700.60"},{"v":679.8000000000001,"d":"679.80"},{"v":645.6000000000001,"d":"645.60"},{"v":755.6000000000001,"d":"755.60"},{"v":789.8000000000002,"d":"789.80"},{"v":810.6000000000001,"d":"810.60"},769,714,61.84973]
[422,"STAR",420.8,{"v":421.93333333333334,"d":"421.93"},{"v":411.8666666666667,"d":"411.87"},{"v":402.93333333333334,"d":"402.93"},{"v":392.8666666666667,"d":"392.87"},{"v":430.8666666666667,"d":"430.87"},{"v":440.9333333333334,"d":"440.93"},{"v":449.8666666666667,"d":"449.87"},432,413,15.97384]
[423,"STARCEMENT",89.6,{"v":89.48333333333333,"d":"89.48"},{"v":88.71666666666667,"d":"88.72"},{"v":87.83333333333333,"d":"87.83"},{"v":87.06666666666666,"d":"87.07"},{"v":90.36666666666667,"d":"90.37"},{"v":91.13333333333335,"d":"91.13"},{"v":92.01666666666668,"d":"92.02"},90.25,88.6,0.81633]
[424,"STRTECH",136.4,{"v":136.10000000000002,"d":"136.10"},{"v":134.40000000000003,"d":"134.40"},{"v":132.4,"d":"132.40"},{"v":130.70000000000002,"d":"130.70"},{"v":138.10000000000005,"d":"138.10"},{"v":139.80000000000004,"d":"139.80"},{"v":141.80000000000007,"d":"141.80"},137.8,134.1,9.07672]
[425,"SUDARSCHEM",410.7,{"v":413.06666666666666,"d":"413.07"},{"v":404.6333333333333,"d":"404.63"},{"v":398.56666666666666,"d":"398.57"},{"v":390.1333333333333,"d":"390.13"},{"v":419.1333333333333,"d":"419.13"},{"v":427.5666666666666,"d":"427.57"},{"v":433.6333333333333,"d":"433.63"},421.5,407,1.87052]
[426,"SUNCLAYLTD",1678.85,{"v":1684.6666666666667,"d":"1684.67"},{"v":1646.7833333333335,"d":"1646.78"},{"v":1614.7166666666667,"d":"1614.72"},{"v":1576.8333333333335,"d":"1576.83"},{"v":1716.7333333333336,"d":"1716.73"},{"v":1754.6166666666668,"d":"1754.62"},{"v":1786.6833333333336,"d":"1786.68"},1722.55,1652.6,0.03212]
[427,"SUNDARMFIN",1318.2,{"v":1332.5500000000002,"d":"1332.55"},{"v":1296.2000000000003,"d":"1296.20"},{"v":1274.2,"d":"1274.20"},{"v":1237.8500000000001,"d":"1237.85"},{"v":1354.5500000000004,"d":"1354.55"},{"v":1390.9000000000003,"d":"1390.90"},{"v":1412.9000000000005,"d":"1412.90"},1368.9,1310.55,0.23993]
[428,"SUNDRMFAST",381.85,{"v":382.8333333333333,"d":"382.83"},{"v":377.66666666666663,"d":"377.67"},{"v":373.4833333333333,"d":"373.48"},{"v":368.3166666666666,"d":"368.32"},{"v":387.01666666666665,"d":"387.02"},{"v":392.1833333333333,"d":"392.18"},{"v":396.3666666666667,"d":"396.37"},388,378.65,0.391]
[429,"SUNPHARMA",481.95,{"v":483.1666666666667,"d":"483.17"},{"v":479.1333333333334,"d":"479.13"},{"v":476.3166666666667,"d":"476.32"},{"v":472.2833333333334,"d":"472.28"},{"v":485.98333333333335,"d":"485.98"},{"v":490.01666666666665,"d":"490.02"},{"v":492.8333333333333,"d":"492.83"},487.2,480.35,31.84423]
[430,"SUNTECK",192.55,{"v":188.98333333333335,"d":"188.98"},{"v":183.0666666666667,"d":"183.07"},{"v":173.58333333333334,"d":"173.58"},{"v":167.66666666666669,"d":"167.67"},{"v":198.4666666666667,"d":"198.47"},{"v":204.38333333333333,"d":"204.38"},{"v":213.8666666666667,"d":"213.87"},194.9,179.5,15.46046]
[431,"SUNTV",400.85,{"v":397.8333333333333,"d":"397.83"},{"v":393.66666666666663,"d":"393.67"},{"v":386.4833333333333,"d":"386.48"},{"v":382.3166666666666,"d":"382.32"},{"v":405.01666666666665,"d":"405.02"},{"v":409.1833333333333,"d":"409.18"},{"v":416.3666666666667,"d":"416.37"},402,390.65,29.16418]
[432,"SUPRAJIT",159.5,{"v":158.16666666666666,"d":"158.17"},{"v":154.33333333333331,"d":"154.33"},{"v":149.16666666666666,"d":"149.17"},{"v":145.33333333333331,"d":"145.33"},{"v":163.33333333333331,"d":"163.33"},{"v":167.16666666666663,"d":"167.17"},{"v":172.33333333333331,"d":"172.33"},162,153,2.25541]
[433,"SUPREMEIND",1108.75,{"v":1118.6000000000001,"d":"1118.60"},{"v":1092.1500000000003,"d":"1092.15"},{"v":1075.5500000000002,"d":"1075.55"},{"v":1049.1000000000004,"d":"1049.10"},{"v":1135.2000000000003,"d":"1135.20"},1161.65,{"v":1178.2500000000002,"d":"1178.25"},1145.05,1102,0.32546]
[434,"SUZLON",5.3,{"v":5.133333333333333,"d":"5.13"},{"v":4.966666666666666,"d":"4.97"},{"v":4.633333333333333,"d":"4.63"},{"v":4.466666666666666,"d":"4.47"},{"v":5.466666666666666,"d":"5.47"},{"v":5.633333333333334,"d":"5.63"},{"v":5.966666666666666,"d":"5.97"},5.3,4.8,1525.68245]
[435,"SWANENERGY",143.55,{"v":144.38333333333333,"d":"144.38"},{"v":141.76666666666665,"d":"141.77"},{"v":139.98333333333332,"d":"139.98"},{"v":137.36666666666665,"d":"137.37"},{"v":146.16666666666666,"d":"146.17"},{"v":148.78333333333333,"d":"148.78"},{"v":150.56666666666666,"d":"150.57"},147,142.6,0.83673]
[436,"SYMPHONY",897.9,{"v":896.9,"d":"896.90"},{"v":889,"d":"889.00"},{"v":880.1,"d":"880.10"},{"v":872.2,"d":"872.20"},{"v":905.8,"d":"905.80"},{"v":913.6999999999998,"d":"913.70"},{"v":922.5999999999999,"d":"922.60"},904.8,888,0.53026]
[437,"SYNGENE",430.05,427.55,{"v":418.5,"d":"418.50"},406.95,{"v":397.9,"d":"397.90"},{"v":439.1,"d":"439.10"},{"v":448.1500000000001,"d":"448.15"},{"v":459.70000000000005,"d":"459.70"},436.6,416,10.14696]
[438,"TAKE",45.35,{"v":46,"d":"46.00"},44.55,43.75,{"v":42.3,"d":"42.30"},{"v":46.8,"d":"46.80"},48.25,49.05,47.45,45.2,4.18901]
[439,"TASTYBITE",12681.2,{"v":12786.733333333332,"d":"12786.73"},{"v":12474.466666666664,"d":"12474.47"},{"v":12267.733333333332,"d":"12267.73"},{"v":11955.466666666664,"d":"11955.47"},{"v":12993.466666666664,"d":"12993.47"},{"v":13305.73333333333,"d":"13305.73"},{"v":13512.466666666664,"d":"13512.47"},13099,12580,0.01542]
[440,"TATAELXSI",926.45,{"v":927.4833333333332,"d":"927.48"},{"v":920.9666666666665,"d":"920.97"},{"v":915.4833333333332,"d":"915.48"},{"v":908.9666666666665,"d":"908.97"},{"v":932.9666666666665,"d":"932.97"},{"v":939.4833333333331,"d":"939.48"},{"v":944.9666666666665,"d":"944.97"},934,922,2.83613]
[441,"TATACONSUM",433.35,{"v":433.1666666666667,"d":"433.17"},{"v":429.03333333333336,"d":"429.03"},{"v":424.7166666666667,"d":"424.72"},{"v":420.58333333333337,"d":"420.58"},{"v":437.48333333333335,"d":"437.48"},{"v":441.6166666666667,"d":"441.62"},{"v":445.93333333333334,"d":"445.93"},437.3,428.85,28.08388]
[442,"TATAINVEST",762.8,{"v":763.6999999999999,"d":"763.70"},{"v":759.0999999999999,"d":"759.10"},{"v":755.4,"d":"755.40"},{"v":750.8,"d":"750.80"},{"v":767.3999999999999,"d":"767.40"},{"v":772,"d":"772.00"},{"v":775.6999999999998,"d":"775.70"},768.3,760,0.11067]
[443,"TATAMOTORS",106.95,{"v":106.85000000000001,"d":"106.85"},{"v":104.75000000000001,"d":"104.75"},{"v":102.55000000000001,"d":"102.55"},{"v":100.45000000000002,"d":"100.45"},{"v":109.05000000000001,"d":"109.05"},111.15,{"v":113.35000000000001,"d":"113.35"},108.95,104.65,544.92889]
[444,"TATAMTRDVR",42.45,{"v":42.416666666666664,"d":"42.42"},{"v":41.78333333333333,"d":"41.78"},{"v":41.11666666666667,"d":"41.12"},{"v":40.483333333333334,"d":"40.48"},{"v":43.08333333333333,"d":"43.08"},{"v":43.71666666666667,"d":"43.72"},{"v":44.383333333333326,"d":"44.38"},43.05,41.75,47.50719]
[445,"TATAPOWER",52.5,{"v":52.6,"d":"52.60"},{"v":52,"d":"52.00"},{"v":51.5,"d":"51.50"},{"v":50.9,"d":"50.90"},{"v":53.1,"d":"53.10"},{"v":53.70000000000001,"d":"53.70"},{"v":54.2,"d":"54.20"},53.2,52.1,263.07686]
[446,"TATASTEEL",344.5,{"v":343.1666666666667,"d":"343.17"},{"v":337.83333333333337,"d":"337.83"},{"v":331.1666666666667,"d":"331.17"},{"v":325.83333333333337,"d":"325.83"},{"v":349.83333333333337,"d":"349.83"},{"v":355.16666666666674,"d":"355.17"},{"v":361.83333333333337,"d":"361.83"},348.5,336.5,244.03806]
[447,"TATASTLBSL",21.6,{"v":21.5,"d":"21.50"},{"v":21.2,"d":"21.20"},{"v":20.8,"d":"20.80"},{"v":20.5,"d":"20.50"},{"v":21.9,"d":"21.90"},{"v":22.199999999999996,"d":"22.20"},{"v":22.599999999999998,"d":"22.60"},21.8,21.1,34.04962]
[448,"TCIEXP",680.4,{"v":675.2499999999999,"d":"675.25"},{"v":662.6999999999998,"d":"662.70"},{"v":644.9999999999999,"d":"645.00"},{"v":632.4499999999998,"d":"632.45"},{"v":692.9499999999998,"d":"692.95"},{"v":705.4999999999998,"d":"705.50"},{"v":723.1999999999998,"d":"723.20"},687.8,657.55,0.30729]
[449,"TCNSBRANDS",358.4,{"v":353.59999999999997,"d":"353.60"},{"v":348.79999999999995,"d":"348.80"},{"v":339.2,"d":"339.20"},{"v":334.4,"d":"334.40"},{"v":363.19999999999993,"d":"363.20"},{"v":368,"d":"368.00"},{"v":377.5999999999999,"d":"377.60"},358.4,344,0.21481]
[450,"TCS",2204.35,{"v":2213.3,"d":"2213.30"},{"v":2182.1000000000004,"d":"2182.10"},{"v":2159.8500000000004,"d":"2159.85"},{"v":2128.6500000000005,"d":"2128.65"},2235.55,2266.75,{"v":2289,"d":"2289.00"},2244.5,2191.05,34.43998]
[451,"TEAMLEASE",1787.3,{"v":1800.7,"d":"1800.70"},{"v":1756.6000000000001,"d":"1756.60"},{"v":1725.9,"d":"1725.90"},{"v":1681.8000000000002,"d":"1681.80"},{"v":1831.4,"d":"1831.40"},{"v":1875.5,"d":"1875.50"},{"v":1906.2,"d":"1906.20"},1844.8,1770,0.13973]
[452,"TECHM",577.3,{"v":579.0166666666667,"d":"579.02"},{"v":570.3333333333333,"d":"570.33"},{"v":563.3666666666666,"d":"563.37"},{"v":554.6833333333332,"d":"554.68"},{"v":585.9833333333333,"d":"585.98"},{"v":594.6666666666667,"d":"594.67"},{"v":601.6333333333334,"d":"601.63"},587.7,572.05,24.98149]
[453,"TECHNOE",182.85,{"v":184.26666666666665,"d":"184.27"},{"v":179.6833333333333,"d":"179.68"},{"v":176.51666666666665,"d":"176.52"},{"v":171.9333333333333,"d":"171.93"},{"v":187.4333333333333,"d":"187.43"},{"v":192.01666666666668,"d":"192.02"},{"v":195.1833333333333,"d":"195.18"},188.85,181.1,0.08469]
[454,"THERMAX",765.1,{"v":765.9333333333334,"d":"765.93"},{"v":757.1666666666667,"d":"757.17"},{"v":749.2333333333333,"d":"749.23"},{"v":740.4666666666667,"d":"740.47"},{"v":773.8666666666668,"d":"773.87"},{"v":782.6333333333334,"d":"782.63"},{"v":790.5666666666668,"d":"790.57"},774.7,758,0.31564]
[455,"THYROCARE",535.7,{"v":533.1333333333333,"d":"533.13"},{"v":523.6666666666666,"d":"523.67"},{"v":511.6333333333333,"d":"511.63"},{"v":502.16666666666663,"d":"502.17"},{"v":545.1666666666666,"d":"545.17"},{"v":554.6333333333333,"d":"554.63"},{"v":566.6666666666666,"d":"566.67"},542.6,521.1,1.06056]
[456,"TIINDIA",445.05,{"v":442.68333333333334,"d":"442.68"},{"v":439.3666666666667,"d":"439.37"},{"v":433.68333333333334,"d":"433.68"},{"v":430.3666666666667,"d":"430.37"},{"v":448.3666666666667,"d":"448.37"},{"v":451.6833333333334,"d":"451.68"},{"v":457.3666666666667,"d":"457.37"},446,437,0.52027]
[457,"TIMETECHNO",39.35,{"v":39.68333333333334,"d":"39.68"},{"v":38.76666666666667,"d":"38.77"},{"v":38.18333333333334,"d":"38.18"},{"v":37.26666666666667,"d":"37.27"},{"v":40.26666666666667,"d":"40.27"},{"v":41.18333333333333,"d":"41.18"},{"v":41.76666666666667,"d":"41.77"},40.6,39.1,2.33003]
[458,"TIMKEN",996,{"v":995.3333333333334,"d":"995.33"},{"v":980.6666666666667,"d":"980.67"},{"v":965.3333333333334,"d":"965.33"},{"v":950.6666666666667,"d":"950.67"},{"v":1010.6666666666667,"d":"1010.67"},{"v":1025.3333333333335,"d":"1025.33"},{"v":1040.6666666666667,"d":"1040.67"},1010,980,0.29513]
[459,"TITAN",991.6,{"v":990.8166666666666,"d":"990.82"},{"v":979.1333333333332,"d":"979.13"},{"v":966.6666666666666,"d":"966.67"},{"v":954.9833333333332,"d":"954.98"},{"v":1003.2833333333332,"d":"1003.28"},{"v":1014.9666666666666,"d":"1014.97"},{"v":1027.4333333333332,"d":"1027.43"},1002.5,978.35,35.85898]
[460,"TORNTPHARM",2363.3,{"v":2372.4333333333334,"d":"2372.43"},{"v":2340.866666666667,"d":"2340.87"},{"v":2318.4333333333334,"d":"2318.43"},{"v":2286.866666666667,"d":"2286.87"},{"v":2394.866666666667,"d":"2394.87"},{"v":2426.4333333333334,"d":"2426.43"},{"v":2448.866666666667,"d":"2448.87"},2404,2350,4.35776]
[461,"TORNTPOWER",330.45,{"v":332.0166666666667,"d":"332.02"},{"v":327.5333333333334,"d":"327.53"},{"v":324.61666666666673,"d":"324.62"},{"v":320.13333333333344,"d":"320.13"},{"v":334.9333333333334,"d":"334.93"},{"v":339.41666666666663,"d":"339.42"},{"v":342.33333333333337,"d":"342.33"},336.5,329.1,5.37231]
[462,"TRENT",621.7,{"v":624.4,"d":"624.40"},{"v":615.8,"d":"615.80"},{"v":609.9,"d":"609.90"},{"v":601.3,"d":"601.30"},{"v":630.3,"d":"630.30"},{"v":638.9000000000001,"d":"638.90"},{"v":644.8,"d":"644.80"},633,618.5,1.84662]
[463,"TRIDENT",6.6,{"v":6.6499999999999995,"d":"6.65"},{"v":6.549999999999999,"d":"6.55"},{"v":6.499999999999999,"d":"6.50"},{"v":6.399999999999999,"d":"6.40"},{"v":6.699999999999999,"d":"6.70"},{"v":6.799999999999999,"d":"6.80"},6.85,6.75,6.6,57.9234]
[464,"TRITURBINE",72.4,{"v":73.56666666666666,"d":"73.57"},{"v":70.63333333333333,"d":"70.63"},{"v":68.86666666666666,"d":"68.87"},{"v":65.93333333333332,"d":"65.93"},{"v":75.33333333333333,"d":"75.33"},{"v":78.26666666666667,"d":"78.27"},{"v":80.03333333333333,"d":"80.03"},76.5,71.8,1.68118]
[465,"TTKPRESTIG",5402.95,{"v":5426.983333333334,"d":"5426.98"},{"v":5355.966666666667,"d":"5355.97"},{"v":5308.983333333334,"d":"5308.98"},{"v":5237.966666666667,"d":"5237.97"},{"v":5473.966666666667,"d":"5473.97"},{"v":5544.983333333334,"d":"5544.98"},{"v":5591.966666666667,"d":"5591.97"},5498,5380,0.02307]
[466,"TV18BRDCST",33.95,{"v":34.18333333333333,"d":"34.18"},{"v":33.56666666666666,"d":"33.57"},{"v":33.18333333333333,"d":"33.18"},{"v":32.56666666666666,"d":"32.57"},{"v":34.56666666666666,"d":"34.57"},{"v":35.18333333333332,"d":"35.18"},{"v":35.56666666666666,"d":"35.57"},34.8,33.8,34.49276]
[467,"TVSMOTOR",389.7,{"v":387.34999999999997,"d":"387.35"},{"v":383.8499999999999,"d":"383.85"},{"v":377.99999999999994,"d":"378.00"},{"v":374.4999999999999,"d":"374.50"},{"v":393.19999999999993,"d":"393.20"},{"v":396.70000000000005,"d":"396.70"},{"v":402.54999999999995,"d":"402.55"},390.85,381.5,23.37807]
[468,"TVTODAY",206.25,{"v":207.45000000000002,"d":"207.45"},{"v":203.90000000000003,"d":"203.90"},201.55,{"v":198.00000000000003,"d":"198.00"},{"v":209.80000000000004,"d":"209.80"},{"v":213.35000000000005,"d":"213.35"},{"v":215.70000000000005,"d":"215.70"},211,205.1,0.42398]
[469,"UBL",1070.15,{"v":1071.3833333333334,"d":"1071.38"},{"v":1053.7666666666669,"d":"1053.77"},{"v":1037.3833333333334,"d":"1037.38"},{"v":1019.7666666666669,"d":"1019.77"},{"v":1087.7666666666669,"d":"1087.77"},{"v":1105.3833333333332,"d":"1105.38"},{"v":1121.7666666666669,"d":"1121.77"},1089,1055,7.40889]
[470,"UCOBANK",14.15,{"v":14.166666666666666,"d":"14.17"},{"v":13.983333333333333,"d":"13.98"},{"v":13.816666666666666,"d":"13.82"},{"v":13.633333333333333,"d":"13.63"},{"v":14.333333333333332,"d":"14.33"},{"v":14.516666666666666,"d":"14.52"},{"v":14.683333333333332,"d":"14.68"},14.35,14,23.04374]
[471,"UFLEX",249.1,{"v":245.70000000000002,"d":"245.70"},{"v":238.40000000000003,"d":"238.40"},{"v":227.70000000000002,"d":"227.70"},{"v":220.40000000000003,"d":"220.40"},{"v":256.40000000000003,"d":"256.40"},{"v":263.70000000000005,"d":"263.70"},{"v":274.40000000000003,"d":"274.40"},253,235,2.78232]
[472,"UJJIVAN",262.95,{"v":261.9166666666667,"d":"261.92"},{"v":258.03333333333336,"d":"258.03"},253.11666666666667,{"v":249.23333333333335,"d":"249.23"},{"v":266.83333333333337,"d":"266.83"},270.7166666666667,{"v":275.6333333333334,"d":"275.63"},{"v":265.8,"d":"265.80"},257,{"v":52.93796,"d":"52.94"}]
[473,"ULTRACEMCO",3843.45,{"v":3823.0833333333335,"d":"3823.08"},{"v":3787.416666666667,"d":"3787.42"},3731.3833333333337,{"v":3695.716666666667,"d":"3695.72"},{"v":3879.116666666667,"d":"3879.12"},3914.7833333333338,{"v":3970.8166666666666,"d":"3970.82"},3858.75,3767.05,{"v":5.2403,"d":"5.24"}]
[474,"UNIONBANK",32.7,{"v":32.78333333333333,"d":"32.78"},{"v":32.416666666666664,"d":"32.42"},{"v":32.13333333333333,"d":"32.13"},{"v":31.766666666666666,"d":"31.77"},{"v":33.06666666666666,"d":"33.07"},{"v":33.43333333333334,"d":"33.43"},{"v":33.71666666666666,"d":"33.72"},33.15,{"v":32.5,"d":"32.50"},{"v":36.5068,"d":"36.51"}]
[475,"UPL",442.55,{"v":442.5333333333333,"d":"442.53"},{"v":437.16666666666663,"d":"437.17"},{"v":431.7833333333333,"d":"431.78"},{"v":426.41666666666663,"d":"426.42"},{"v":447.91666666666663,"d":"447.92"},{"v":453.2833333333333,"d":"453.28"},{"v":458.66666666666663,"d":"458.67"},{"v":447.9,"d":"447.90"},437.15,{"v":51.60583,"d":"51.61"}]
[476,"VAIBHAVGBL",{"v":1330.2,"d":"1330.20"},{"v":1329.7333333333333,"d":"1329.73"},{"v":1320.4666666666667,"d":"1320.47"},{"v":1310.7333333333333,"d":"1310.73"},{"v":1301.4666666666667,"d":"1301.47"},{"v":1339.4666666666667,"d":"1339.47"},{"v":1348.7333333333336,"d":"1348.73"},{"v":1358.4666666666667,"d":"1358.47"},{"v":1339,"d":"1339.00"},{"v":1320,"d":"1320.00"},{"v":0.11561,"d":"0.12"}]
[477,"VAKRANGEE",31.95,{"v":32.1,"d":"32.10"},{"v":31.200000000000003,"d":"31.20"},{"v":30.450000000000003,"d":"30.45"},{"v":29.550000000000004,"d":"29.55"},32.85,{"v":33.74999999999999,"d":"33.75"},{"v":34.5,"d":"34.50"},{"v":33,"d":"33.00"},31.35,{"v":17.64449,"d":"17.64"}]
[478,"VARROC",222.35,{"v":220.78333333333333,"d":"220.78"},{"v":219.21666666666667,"d":"219.22"},{"v":216.08333333333334,"d":"216.08"},{"v":214.51666666666668,"d":"214.52"},{"v":223.91666666666666,"d":"223.92"},{"v":225.48333333333332,"d":"225.48"},{"v":228.61666666666665,"d":"228.62"},222.35,217.65,{"v":3.70606,"d":"3.71"}]
[479,"VBL",688.65,{"v":689.1666666666666,"d":"689.17"},{"v":679.5833333333333,"d":"679.58"},{"v":670.5166666666667,"d":"670.52"},{"v":660.9333333333333,"d":"660.93"},{"v":698.2333333333332,"d":"698.23"},{"v":707.8166666666665,"d":"707.82"},{"v":716.8833333333332,"d":"716.88"},698.75,{"v":680.1,"d":"680.10"},{"v":1.44015,"d":"1.44"}]
[480,"VEDL",{"v":112,"d":"112.00"},{"v":112.56666666666666,"d":"112.57"},{"v":110.68333333333332,"d":"110.68"},{"v":109.36666666666666,"d":"109.37"},{"v":107.48333333333332,"d":"107.48"},{"v":113.88333333333333,"d":"113.88"},{"v":115.76666666666665,"d":"115.77"},{"v":117.08333333333333,"d":"117.08"},114.45,111.25,{"v":205.19184,"d":"205.19"}]
[481,"VENKEYS",{"v":1106.4,"d":"1106.40"},{"v":1111.0333333333335,"d":"1111.03"},{"v":1096.366666666667,"d":"1096.37"},{"v":1086.3333333333335,"d":"1086.33"},{"v":1071.666666666667,"d":"1071.67"},{"v":1121.066666666667,"d":"1121.07"},{"v":1135.7333333333336,"d":"1135.73"},{"v":1145.766666666667,"d":"1145.77"},{"v":1125.7,"d":"1125.70"},{"v":1101,"d":"1101.00"},{"v":0.50751,"d":"0.51"}]
[482,"VGUARD",174.65,{"v":174.1,"d":"174.10"},{"v":171.29999999999998,"d":"171.30"},167.95,{"v":165.14999999999998,"d":"165.15"},177.45,180.25,{"v":183.6,"d":"183.60"},{"v":176.9,"d":"176.90"},170.75,{"v":4.85855,"d":"4.86"}]
[483,"VINATIORGA",1017.85,{"v":1019.2833333333333,"d":"1019.28"},{"v":1008.5666666666666,"d":"1008.57"},{"v":999.2833333333333,"d":"999.28"},{"v":988.5666666666666,"d":"988.57"},{"v":1028.5666666666666,"d":"1028.57"},{"v":1039.2833333333333,"d":"1039.28"},{"v":1048.5666666666666,"d":"1048.57"},{"v":1030,"d":"1030.00"},{"v":1010,"d":"1010.00"},{"v":1.1049,"d":"1.10"}]
[484,"VIPIND",254.85,256.25,{"v":252.60000000000002,"d":"252.60"},{"v":250.35000000000002,"d":"250.35"},{"v":246.70000000000005,"d":"246.70"},{"v":258.5,"d":"258.50"},262.15,{"v":264.4,"d":"264.40"},{"v":259.9,"d":"259.90"},{"v":254,"d":"254.00"},{"v":3.35911,"d":"3.36"}]
[485,"VMART",1876.45,{"v":1892.5666666666666,"d":"1892.57"},{"v":1825.8833333333332,"d":"1825.88"},{"v":1775.3166666666666,"d":"1775.32"},{"v":1708.6333333333332,"d":"1708.63"},{"v":1943.1333333333332,"d":"1943.13"},{"v":2009.8166666666666,"d":"2009.82"},{"v":2060.383333333333,"d":"2060.38"},1959.25,{"v":1842,"d":"1842.00"},{"v":0.2478,"d":"0.25"}]
[486,"VOLTAS",560.75,560.65,{"v":556.3,"d":"556.30"},551.85,{"v":547.5,"d":"547.50"},{"v":565.0999999999999,"d":"565.10"},569.45,{"v":573.8999999999999,"d":"573.90"},{"v":565,"d":"565.00"},{"v":556.2,"d":"556.20"},{"v":9.6917,"d":"9.69"}]
[487,"VRLLOG",{"v":158.9,"d":"158.90"},{"v":159.46666666666667,"d":"159.47"},{"v":157.93333333333334,"d":"157.93"},{"v":156.96666666666667,"d":"156.97"},{"v":155.43333333333334,"d":"155.43"},{"v":160.43333333333334,"d":"160.43"},{"v":161.9666666666667,"d":"161.97"},{"v":162.93333333333334,"d":"162.93"},{"v":161,"d":"161.00"},{"v":158.5,"d":"158.50"},{"v":0.83326,"d":"0.83"}]
[488,"VSTIND",{"v":3228.9,"d":"3228.90"},{"v":3227.6666666666665,"d":"3227.67"},{"v":3206.333333333333,"d":"3206.33"},{"v":3183.7666666666664,"d":"3183.77"},{"v":3162.433333333333,"d":"3162.43"},{"v":3250.233333333333,"d":"3250.23"},{"v":3271.566666666666,"d":"3271.57"},{"v":3294.133333333333,"d":"3294.13"},{"v":3249,"d":"3249.00"},{"v":3205.1,"d":"3205.10"},{"v":0.0977,"d":"0.10"}]
[489,"VTL",{"v":674.6,"d":"674.60"},{"v":678.0500000000001,"d":"678.05"},{"v":666.5500000000002,"d":"666.55"},{"v":658.5000000000001,"d":"658.50"},{"v":647.0000000000002,"d":"647.00"},{"v":686.1000000000001,"d":"686.10"},{"v":697.5999999999999,"d":"697.60"},{"v":705.6500000000001,"d":"705.65"},689.55,{"v":670,"d":"670.00"},{"v":0.10975,"d":"0.11"}]
[490,"WABAG",111.95,{"v":113.66666666666667,"d":"113.67"},{"v":109.13333333333334,"d":"109.13"},{"v":106.31666666666666,"d":"106.32"},{"v":101.78333333333333,"d":"101.78"},{"v":116.48333333333335,"d":"116.48"},{"v":121.01666666666668,"d":"121.02"},{"v":123.83333333333336,"d":"123.83"},{"v":118.2,"d":"118.20"},110.85,{"v":2.73683,"d":"2.74"}]
[491,"WABCOINDIA",{"v":6912,"d":"6912.00"},{"v":6915.666666666667,"d":"6915.67"},{"v":6906.333333333334,"d":"6906.33"},{"v":6900.666666666667,"d":"6900.67"},{"v":6891.333333333334,"d":"6891.33"},{"v":6921.333333333334,"d":"6921.33"},{"v":6930.666666666668,"d":"6930.67"},{"v":6936.333333333334,"d":"6936.33"},{"v":6925,"d":"6925.00"},{"v":6910,"d":"6910.00"},{"v":0.0097,"d":"0.01"}]
[492,"WELCORP",88.45,{"v":87.90000000000002,"d":"87.90"},{"v":86.20000000000005,"d":"86.20"},{"v":83.95000000000003,"d":"83.95"},{"v":82.25000000000006,"d":"82.25"},{"v":90.15000000000003,"d":"90.15"},91.85,{"v":94.10000000000002,"d":"94.10"},{"v":89.6,"d":"89.60"},85.65,{"v":39.58509,"d":"39.59"}]
[493,"WELSPUNIND",33.95,{"v":34.166666666666664,"d":"34.17"},{"v":33.43333333333333,"d":"33.43"},{"v":32.916666666666664,"d":"32.92"},{"v":32.18333333333333,"d":"32.18"},{"v":34.68333333333333,"d":"34.68"},{"v":35.416666666666664,"d":"35.42"},{"v":35.93333333333333,"d":"35.93"},{"v":34.9,"d":"34.90"},33.65,{"v":9.04361,"d":"9.04"}]
[494,"WESTLIFE",{"v":328.1,"d":"328.10"},328.55,{"v":318.20000000000005,"d":"318.20"},{"v":308.3,"d":"308.30"},{"v":297.95000000000005,"d":"297.95"},{"v":338.45000000000005,"d":"338.45"},{"v":348.80000000000007,"d":"348.80"},{"v":358.70000000000005,"d":"358.70"},{"v":338.9,"d":"338.90"},318.65,{"v":6.0318,"d":"6.03"}]
[495,"WHIRLPOOL",{"v":2224.1,"d":"2224.10"},{"v":2226.4166666666665,"d":"2226.42"},{"v":2202.883333333333,"d":"2202.88"},{"v":2181.6666666666665,"d":"2181.67"},{"v":2158.133333333333,"d":"2158.13"},{"v":2247.633333333333,"d":"2247.63"},{"v":2271.166666666667,"d":"2271.17"},{"v":2292.383333333333,"d":"2292.38"},2249.95,{"v":2205.2,"d":"2205.20"},{"v":0.17727,"d":"0.18"}]
[496,"WIPRO",{"v":221.6,"d":"221.60"},{"v":221.95000000000002,"d":"221.95"},{"v":219.30000000000004,"d":"219.30"},{"v":217.00000000000003,"d":"217.00"},{"v":214.35000000000005,"d":"214.35"},{"v":224.25000000000003,"d":"224.25"},{"v":226.9,"d":"226.90"},{"v":229.20000000000002,"d":"229.20"},{"v":224.6,"d":"224.60"},219.65,{"v":67.09048,"d":"67.09"}]
[497,"WOCKPHARMA",265.35,{"v":267.9166666666667,"d":"267.92"},{"v":260.4333333333334,"d":"260.43"},{"v":255.5166666666667,"d":"255.52"},{"v":248.03333333333342,"d":"248.03"},{"v":272.83333333333337,"d":"272.83"},{"v":280.3166666666666,"d":"280.32"},{"v":285.23333333333335,"d":"285.23"},{"v":275.4,"d":"275.40"},{"v":263,"d":"263.00"},{"v":9.13837,"d":"9.14"}]
[498,"YESBANK",26.65,{"v":26.78333333333333,"d":"26.78"},{"v":26.066666666666663,"d":"26.07"},{"v":25.48333333333333,"d":"25.48"},{"v":24.766666666666662,"d":"24.77"},{"v":27.366666666666664,"d":"27.37"},{"v":28.083333333333332,"d":"28.08"},{"v":28.666666666666664,"d":"28.67"},{"v":27.5,"d":"27.50"},{"v":26.2,"d":"26.20"},{"v":421.88239,"d":"421.88"}]
[499,"ZEEL",{"v":171.9,"d":"171.90"},{"v":172.1,"d":"172.10"},{"v":169.54999999999998,"d":"169.55"},{"v":167.2,"d":"167.20"},{"v":164.64999999999998,"d":"164.65"},174.45,{"v":177,"d":"177.00"},179.35,174.65,169.75,{"v":183.44508,"d":"183.45"}]
[500,"ZENSARTECH",{"v":129,"d":"129.00"},{"v":129.76666666666668,"d":"129.77"},{"v":127.53333333333336,"d":"127.53"},{"v":126.06666666666669,"d":"126.07"},{"v":123.83333333333337,"d":"123.83"},{"v":131.23333333333335,"d":"131.23"},{"v":133.46666666666664,"d":"133.47"},{"v":134.93333333333334,"d":"134.93"},{"v":132,"d":"132.00"},{"v":128.3,"d":"128.30"},{"v":0.76876,"d":"0.77"}]
[501,"ZYDUSWELL",1381.65,{"v":1371.8833333333332,"d":"1371.88"},{"v":1340.7666666666664,"d":"1340.77"},{"v":1299.8833333333332,"d":"1299.88"},{"v":1268.7666666666664,"d":"1268.77"},{"v":1412.7666666666664,"d":"1412.77"},{"v":1443.8833333333332,"d":"1443.88"},{"v":1484.7666666666664,"d":"1484.77"},{"v":1403,"d":"1403.00"},{"v":1331,"d":"1331.00"},{"v":0.84592,"d":"0.85"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":67,"n_cols":8,"rows_kept":67,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-09",541303,"AKSHAR","INDRAVADAN MEHTA","SELL",{"v":162000,"d":"162,000"},6,"BSE"]
["2020-07-09",541303,"AKSHAR","SELTRON RESOURCE SOLUTIONS LLP","BUY",{"v":228000,"d":"228,000"},6,"BSE"]
["2020-07-09",538716,"ARYACAPM","JAI AMBE TRADEXIM PRIVATE LIMITED","BUY",{"v":80000,"d":"80,000"},34.94,"BSE"]
["2020-07-09",538716,"ARYACAPM","SHAH REKHABEN MUKESHKUMAR","SELL",{"v":80000,"d":"80,000"},34.88,"BSE"]
["2020-07-09",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":88613,"d":"88,613"},8.6,"BSE"]
["2020-07-09",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":28295,"d":"28,295"},8.99,"BSE"]
["2020-07-09",540024,"ASHARI","UMESHBABANUBHE","SELL",{"v":92855,"d":"92,855"},8.6,"BSE"]
["2020-07-09",539621,"BCLENTERPR","STIVANSON RAMESHCHANDRA TEKRIWALA","BUY",{"v":130000,"d":"130,000"},14.64,"BSE"]
["2020-07-09",539800,"CHDCHEM","CHETAN KISHOR BHIMJIYANI","BUY",{"v":59379,"d":"59,379"},74.6,"BSE"]
["2020-07-09",504697,"GALADA","VIVEK KUMAR BHAUKA","BUY",{"v":50000,"d":"50,000"},0.97,"BSE"]
["2020-07-09",504697,"GALADA","SHARON GUPTA","SELL",{"v":38101,"d":"38,101"},0.97,"BSE"]
["2020-07-09",539013,"GITARENEW","KARIKISH VYAPAAR PRIVATE LIMITED","SELL",{"v":35585,"d":"35,585"},5.5,"BSE"]
["2020-07-09",539013,"GITARENEW","GLOBE STOCKS & SECURITIES LTD","SELL",{"v":55000,"d":"55,000"},5.5,"BSE"]
["2020-07-09",539013,"GITARENEW","SAMRIDDHI GUPTA","BUY",{"v":90585,"d":"90,585"},5.5,"BSE"]
["2020-07-09",542935,"ICLORGANIC","HITESH MOHANLAL PATEL","BUY",{"v":48000,"d":"48,000"},21,"BSE"]
["2020-07-09",540651,"JIGAR","VASANTBHAI HARDASBHAI SHINGALA","BUY",{"v":36000,"d":"36,000"},24.2,"BSE"]
["2020-07-09",542446,"JONJUA","LIFETIME SOLUTIONS","BUY",{"v":166400,"d":"166,400"},47.74,"BSE"]
["2020-07-09",542446,"JONJUA","USHA BAID","SELL",{"v":166400,"d":"166,400"},47.74,"BSE"]
["2020-07-09",542771,"NOVATEOR","HEENA S JAIN","BUY",{"v":84000,"d":"84,000"},4.4,"BSE"]
["2020-07-09",530219,"NUTRICIRCLE","DIMPLE VIPUL PATEL .","BUY",{"v":2500,"d":"2,500"},50,"BSE"]
["2020-07-09",530219,"NUTRICIRCLE","VISHNU MARUTI RAMANE","SELL",{"v":3500,"d":"3,500"},50,"BSE"]
["2020-07-09",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":69804,"d":"69,804"},13.61,"BSE"]
["2020-07-09",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":20511,"d":"20,511"},13.22,"BSE"]
["2020-07-09",542145,"RONI","VARSHALI RAVINDRANATH WARADKAR","BUY",{"v":24000,"d":"24,000"},40,"BSE"]
["2020-07-09",542145,"RONI","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":24000,"d":"24,000"},40,"BSE"]
["2020-07-09",524470,"SYNCOMF","ALPHA LEON ENTERPRISES LLP","BUY",{"v":4915873,"d":"4,915,873"},1.61,"BSE"]
["2020-07-09",524470,"SYNCOMF","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2415873,"d":"2,415,873"},1.77,"BSE"]
["2020-07-09","ACCORD","Accord Synergy Limited","DR PRADEEP KAYAL HUF","BUY",{"v":18000,"d":"18,000"},10.25,"NSE"]
["2020-07-09","ACCORD","Accord Synergy Limited","AKSHAT KAYAL HUF","BUY",{"v":18000,"d":"18,000"},10.3,"NSE"]
["2020-07-09","ARCHIDPLY","Archidply Industries Limi","JITENDRA RADHESHYAM AGRAWAL HUF","BUY",{"v":152890,"d":"152,890"},29.27,"NSE"]
["2020-07-09","DHAMPURSUG","Dhampur Sugar Mills Ltd","HRTI PRIVATE LIMITED","BUY",{"v":360010,"d":"360,010"},133.65,"NSE"]
["2020-07-09","DHAMPURSUG","Dhampur Sugar Mills Ltd","RS SECURITIES","BUY",{"v":498106,"d":"498,106"},133.35,"NSE"]
["2020-07-09","GLOBE","Globe Textiles (I) Ltd.","PARAMOUNT TRADING","BUY",{"v":96000,"d":"96,000"},47.5,"NSE"]
["2020-07-09","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":4068387,"d":"4,068,387"},33.89,"NSE"]
["2020-07-09","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5643834,"d":"5,643,834"},33.89,"NSE"]
["2020-07-09","PASHUPATI","Pashupati Cotspin Limited","SILKON TRADES LLP","BUY",{"v":1600,"d":"1,600"},72,"NSE"]
["2020-07-09","PREMEXPLN","Premier Explosives Ltd","DILIPKUMAR VISHINDAS LAKHI","BUY",{"v":60719,"d":"60,719"},132.7,"NSE"]
["2020-07-09","RELCAPITAL","RELCAPITAL LTD- Depo Set","TEJAS TRADEFIN LLP","BUY",{"v":1500000,"d":"1,500,000"},10.7,"NSE"]
["2020-07-09","RELINFRA","Reliance Infrastructu Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":3567437,"d":"3,567,437"},34.1,"NSE"]
["2020-07-09","RELINFRA","Reliance Infrastructu Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":1664293,"d":"1,664,293"},36.36,"NSE"]
["2020-07-09","SMLISUZU","SML Isuzu Limited","N.K.SECURITIES","BUY",{"v":110715,"d":"110,715"},438.56,"NSE"]
["2020-07-09","UNITEDPOLY","United Polyfab Guj. Ltd.","VISHWAKARMA TRADING HOUSE","BUY",{"v":90000,"d":"90,000"},9.25,"NSE"]
["2020-07-09","ACCORD","Accord Synergy Limited","SHRI PRAKASH KABRA","SELL",{"v":26000,"d":"26,000"},10.29,"NSE"]
["2020-07-09","ARCHIDPLY","Archidply Industries Limi","JITENDRA RADHESHYAM AGRAWAL HUF","SELL",{"v":152890,"d":"152,890"},31.57,"NSE"]
["2020-07-09","ARVINDF-RE","Arvind Fashions RE","SCHRODER ASIAN GROWTH FUND","SELL",{"v":321371,"d":"321,371"},55.89,"NSE"]
["2020-07-09","BILENERGY","Bil Energy Systems Ltd","MARFATIA NISHIL SURENDRA","SELL",{"v":1824283,"d":"1,824,283"},1.1,"NSE"]
["2020-07-09","DHAMPURSUG","Dhampur Sugar Mills Ltd","HRTI PRIVATE LIMITED","SELL",{"v":360010,"d":"360,010"},133.34,"NSE"]
["2020-07-09","DHAMPURSUG","Dhampur Sugar Mills Ltd","RS SECURITIES","SELL",{"v":498106,"d":"498,106"},133.62,"NSE"]
["2020-07-09","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5485363,"d":"5,485,363"},33.91,"NSE"]
["2020-07-09","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":4068387,"d":"4,068,387"},33.88,"NSE"]
["2020-07-09","OILCOUNTUB","Oil Country Tubular Ltd","UMW INDIA VENTURES (L) LTD","SELL",{"v":352283,"d":"352,283"},4.85,"NSE"]
["2020-07-09","PASHUPATI","Pashupati Cotspin Limited","SILKON TRADES LLP","SELL",{"v":64000,"d":"64,000"},71.15,"NSE"]
["2020-07-09","RELINFRA","Reliance Infrastructu Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":1486306,"d":"1,486,306"},36.06,"NSE"]
["2020-07-09","RELINFRA","Reliance Infrastructu Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":3567437,"d":"3,567,437"},35.45,"NSE"]
["2020-07-09","SMLISUZU","SML Isuzu Limited","N.K.SECURITIES","SELL",{"v":110715,"d":"110,715"},438.96,"NSE"]
["2020-07-09","TEJASNET","Tejas Networks Limited","HDFC MF A/C HDFC GROWTH FUND","SELL",{"v":1219691,"d":"1,219,691"},51.8,"NSE"]
["2020-07-09","TRANSWIND","Transwind Infra Limited","UMANG JITENDRAKUMAR SHAH HUF","SELL",{"v":36000,"d":"36,000"},12.3,"NSE"]
["2020-07-09","TREJHARA","TREJHARA SOLUTIONS LIMITE","ADESH VENTURES LLP","SELL",{"v":111389,"d":"111,389"},11.65,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":242,"n_cols":18,"rows_kept":242,"merged":[[59,0,60,0],[59,1,60,1],[59,9,60,9],[59,11,60,11],[59,12,60,12],[59,13,60,13],[59,14,60,14],[61,0,62,0],[61,1,62,1],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[64,0,65,0],[64,1,65,1],[64,9,65,9],[64,11,65,11],[64,12,65,12],[64,13,65,13],[64,14,65,14],[72,0,73,0],[72,1,73,1],[72,9,73,9],[72,11,73,11],[72,12,73,12],[72,13,73,13],[72,14,73,14]]}
[{"$nulls":16},"+"]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-29",null,"PGHH ","Buy",{"v":9900,"d":"9,900.00"},9400,{"v":10440,"d":"10,440.00"},"10700-10800","Profit of Rs.540/-",{"$f":"H10-F10","v":540},{"$f":"K10/F10","v":{"v":0.05454545454545454,"d":"5.45%"}},"Successful","2020-07-08",{"$nulls":3},"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",{"v":229,"d":"229.00"},217,{"v":241.5,"d":"241.50"},"250-255","Profit of Rs.12.5/-",12.5,{"v":0.05458515283842795,"d":"5.46%"},"Successful","2020-07-03",{"$nulls":3},"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":159,"d":"159.00"},"165-170","Profit of Rs.9/-",{"$f":"H12-F12","v":9},{"$f":"K12/F12","v":{"v":0.06,"d":"6.00%"}},"Successful","2020-07-07",{"$nulls":3},"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",{"v":358.5,"d":"358.50"},335,{"v":378.5,"d":"378.50"},"400-410","Profit of Rs.20/-",{"$f":"H13-F13","v":20},{"$f":"K13/F13","v":{"v":0.05578800557880056,"d":"5.58%"}},"Successful","2020-07-03",{"$nulls":3},"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",{"v":2340,"d":"2,340.00"},2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"$f":"K14/F14","v":{"v":-0.06196581196581197,"d":"-6.20%"}},"Unsuccessful","2020-07-02",{"$nulls":3},"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy",{"v":342.5,"d":"342.50"},322,{"v":365,"d":"365.00"},380,"Profit of Rs.22.5/-",22.5,{"v":0.06569343065693431,"d":"6.57%"},"Successful","2020-07-03",{"$nulls":3},"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell",{"v":1245,"d":"1,245.00"},1310,{"v":1310,"d":"1,310.00"},"1160-1140","Loss of Rs.65/-",{"$f":"F16-H16","v":-65},{"$f":"K16/F16","v":{"v":-0.05220883534136546,"d":"-5.22%"}},"Unsuccessful","2020-07-03",{"$nulls":3},"H"]
[8,"2020-06-26",null,"CDSL","Buy",277,{"v":261,"d":"261.00"},{"v":296,"d":"296.00"},"310-315","Profit of Rs.19/-",{"$f":"H17-F17","v":19},{"v":0.06859205776173286,"d":"6.86%"},"Successful","2020-07-07",{"$nulls":3},"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy",{"v":863,"d":"863.00"},815,{"v":898.5,"d":"898.50"},"930-950","Profit of Rs.35.5/-",{"$f":"H18-F18","v":35.5},{"$f":"K18/F18","v":{"v":0.041135573580533026,"d":"4.11%"}},"Successful","2020-07-08",{"$nulls":3},"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy",1300,{"v":1235,"d":"1,235.00"},{"v":1346,"d":"1,346.00"},"1400-1450","Part Profit of Rs.46/-",{"$f":"H19-F19","v":46},{"$f":"K19/F19","v":{"v":0.03538461538461538,"d":"3.54%"}},"Successful","2020-07-06",{"$nulls":3},"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},452.5,"470-480","Profit of Rs.26/-",{"$f":"H20-F20","v":26},{"$f":"K20/F20","v":{"v":0.06096131301289566,"d":"6.10%"}},"Successful","2020-07-03",{"$nulls":3},"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[13,"2020-07-03",null,"NESTLEIND","Buy","16770-16800",15900,null,"18000-18500","Open",{"$nulls":7},"N"]
[14,"2020-07-06",null,"CADILAHC","Buy","365-368",344,null,"400-410","Open",{"$nulls":7},"N"]
[15,"2020-07-06",null,"AKZOINDIA","Buy",1810,{"v":1670,"d":"1,670.00"},{"v":1875,"d":"1,875.00"},"2000-2100","Part Profit of Rs.65/-",{"$f":"H24-F24","v":65},{"$f":"K24/F24","v":{"v":0.03591160220994475,"d":"3.59%"}},"Successful","2020-07-07",{"$nulls":3},"H"]
[16,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H25-F25","v":40},{"$f":"K25/F25","v":{"v":0.04,"d":"4.00%"}},"Successful","2020-07-08",{"$nulls":3},"N"]
[17,"2020-07-06",null,"TORNTPHARM","Buy","2340-2350",2210,null,"2550-2600","Open",{"$nulls":7},"H"]
[18,"2020-07-08",null,"AARTIIND","Buy","935-943",880,null,"1020-1050","Open",{"$nulls":7},"H"]
[19,"2020-07-08",null,"IRCON","Buy","98.5-99.5",92,null,"112-115","Open",{"$nulls":7},"H"]
[20,"2020-07-08",null,"MARUTI","Sell",6175,{"v":6550,"d":"6,550.00"},{"v":5940,"d":"5,940.00"},"5700-5500","Part Profit of Rs.235/-",{"$f":"F29-H29","v":235},{"$f":"K29/F29","v":{"v":0.03805668016194332,"d":"3.81%"}},"Successful","2020-07-09",{"$nulls":3},"H"]
[21,"2020-07-08",null,"CROMPTON","Buy",237,{"v":222,"d":"222.00"},250,"260-265","Profit of Rs.13/-",{"$f":"H30-F30","v":13},{"v":0.05485232067510549,"d":"5.49%"},"Successful","2020-07-09",{"$nulls":3},"N"]
[22,"2020-07-08",null,"SUPREMEIND","Buy","1130-1140",1065,null,"1250-1270","Open",{"$nulls":7},"N"]
[23,"2020-07-09",null,"EICHERMOT","Sell ","19400-19600",20650,null,"18000-17500","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H41-F41","v":-20.5},{"$f":"K41/F41","v":{"v":-0.03173374613003096,"d":"-3.17%"}},"Unsuccessful",null,null,"2020-07-01",null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"v":-0.032915360501567396,"d":"-3.29%"},"Unsuccessful",null,null,"2020-07-01",null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy",782,758,803,825,"Profit of Rs.21/-",21,{"v":0.026854219948849106,"d":"2.69%"},"Successful",null,null,"2020-07-08",null,"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H44-F44","v":4},{"$f":"K44/F44","v":{"v":0.027210884353741496,"d":"2.72%"}},"Successful",null,null,"2020-07-02",null,"H"]
[5,"2020-06-30",null,"ACC","Sell","1305-1315",1352,null,"1260-1240","Open",{"$nulls":7},"H"]
[6,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",{"$f":"H46-F46","v":18},{"$f":"K46/F46","v":{"v":0.02477632484514797,"d":"2.48%"}},"Successful",null,null,"2020-07-02",null,"H"]
[7,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",{"$f":"H47-F47","v":-60},{"$f":"K47/F47","v":{"v":-0.026607538802660754,"d":"-2.66%"}},"Unsuccessful",null,null,"2020-07-02",null,"H"]
[8,"2020-07-02",null,"AMBUJACEM","Sell",194,200,194,"185-182","Neutral",0,{"v":0,"d":"0.00%"},"Neutral",null,null,"2020-07-03",null,"H"]
[9,"2020-07-03",null,"CIPLA","Buy","640-643",615,null,"670-680","Open",{"$nulls":7},"H"]
[10,"2020-07-08",null,"BHARTIARTL","Buy","565-569",549,null,"600-610","Open",{"$nulls":7},"H"]
[11,"2020-07-09",null,"HCLTECH","Sell","576-579",596,null,"550-540","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",-8100,75,"Unsuccessful","2020-07-02",null,null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[2,"2020-07-09",null,"NIFTY JUL FUT ","Sell","10760-10770",11010,null,"10500-10400","Open/-",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","94-98"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-06",null," NIFTY 10600 PE 09-JUL","Buy",58,18,18,"100-120","Loss of Rs.40/-",{"$f":"H72-F72","v":-40},{"$f":"M72*K72","v":-3000},75,"Unsuccessful","2020-07-08",null,null,"H"]
[2,"2020-07-06",null,"HINDUNILVR JULY 2180 CE ","Buy","55-57",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HINDUNILVR JULY 2220 CE ","Sell","40-42"]
[3,"2020-07-07",null,"BANKNIFTY 21500 PE 16-JUL","Buy","300",60,70,"600-700","Loss of Rs.230/-",{"$f":"H75-F75","v":-230},{"$f":"M75*K75","v":-4600},20,"Unsuccessful","2020-07-09",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H89-F89","v":{"v":18,"d":"18.00"}},{"$f":"K89/F89","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":70,"d":"70.00"}},{"$f":"K121/F121","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H144-F144","v":{"v":20.5,"d":"20.50"}},{"$f":"K144/F144","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H145-F145","v":{"v":140,"d":"140.00"}},{"$f":"K145/F145","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H146-F146","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K146/F146","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H147-F147","v":{"v":16.5,"d":"16.50"}},{"$f":"K147/F147","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H148-F148","v":{"v":25.5,"d":"25.50"}},{"$f":"K148/F148","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H151-F151","v":{"v":10.5,"d":"10.50"}},{"$f":"K151/F151","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":65,"d":"65.00"}},{"$f":"K159/F159","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K160/F160","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K162/F162","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K163/F163","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K164/F164","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H166-F166","v":{"v":98,"d":"98.00"}},{"$f":"K166/F166","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H167-F167","v":{"v":70,"d":"70.00"}},{"$f":"K167/F167","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H168-F168","v":{"v":58.5,"d":"58.50"}},{"$f":"K168/F168","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":79.5,"d":"79.50"}},{"$f":"K170/F170","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H172-F172","v":{"v":117,"d":"117.00"}},{"$f":"K172/F172","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H174-F174","v":{"v":145,"d":"145.00"}},{"$f":"K174/F174","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H176-F176","v":{"v":64.5,"d":"64.50"}},{"$f":"K176/F176","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H186-F186","v":{"v":15,"d":"15.00"}},{"$f":"K186/F186","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H194-F194","v":{"v":152.5,"d":"152.50"}},{"$f":"K194/F194","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H195-F195","v":{"v":25,"d":"25.00"}},{"$f":"K195/F195","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H196-F196","v":{"v":-215,"d":"-215.00"}},{"$f":"K196/F196","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H199-F199","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K199/F199","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H200-F200","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K200/F200","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H201-F201","v":{"v":-210,"d":"-210.00"}},{"$f":"K201/F201","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H202-F202","v":{"v":42.5,"d":"42.50"}},{"$f":"K202/F202","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H204-F204","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K204/F204","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H206-F206","v":{"v":60,"d":"60.00"}},{"$f":"K206/F206","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H216-F216","v":-16.75},{"$f":"K216/F216","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H220-F220","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K220/F220","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H221-F221","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K221/F221","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H224-F224","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K224/F224","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H227-F227","v":{"v":-270,"d":"-270.00"}},{"$f":"K227/F227","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H231-F231","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K231/F231","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H232-F232","v":{"v":9,"d":"9.00"}},{"$f":"K232/F232","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H234-F234","v":{"v":60,"d":"60.00"}},{"$f":"K234/F234","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H235-F235","v":{"v":55.5,"d":"55.50"}},{"$f":"K235/F235","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H236-F236","v":{"v":235,"d":"235.00"}},{"$f":"K236/F236","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H238-F238","v":{"v":74,"d":"74.00"}},{"$f":"K238/F238","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H241-F241","v":{"v":18.5,"d":"18.50"}},{"$f":"K241/F241","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}