{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-05-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-05-12"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":18914.4,"d":"18914.40"},{"v":19156.466666666667,"d":"19156.47"},{"v":18612.933333333334,"d":"18612.93"},{"v":18311.466666666667,"d":"18311.47"},{"v":17767.933333333334,"d":"17767.93"},{"v":19457.933333333334,"d":"19457.93"},{"v":20001.466666666667,"d":"20001.47"},{"v":20302.933333333334,"d":"20302.93"},19700,18855,1457730,{"v":0.010617610049812294,"d":"1.06%"}]
[2,"Index","NIFTY",9225.15,{"v":9289.983333333332,"d":"9289.98"},{"v":9137.266666666663,"d":"9137.27"},{"v":9049.383333333331,"d":"9049.38"},{"v":8896.666666666662,"d":"8896.67"},{"v":9377.866666666663,"d":"9377.87"},{"v":9530.583333333334,"d":"9530.58"},{"v":9618.466666666664,"d":"9618.47"},9442.7,9202.1,8142525,{"v":-0.06044897535308779,"d":"-6.04%"}]
[3,"Index","NIFTYIT",{"v":13522,"d":"13522.00"},{"v":13543,"d":"13543.00"},{"v":13415,"d":"13415.00"},{"v":13308,"d":"13308.00"},{"v":13180,"d":"13180.00"},{"v":13650,"d":"13650.00"},{"v":13778,"d":"13778.00"},{"v":13885,"d":"13885.00"},13671,13436,1900,{"v":0.08571428571428572,"d":"8.57%"}]
[4,"Cement","ACC",1163.45,{"v":1164.8166666666666,"d":"1164.82"},{"v":1148.6333333333332,"d":"1148.63"},{"v":1133.8166666666666,"d":"1133.82"},{"v":1117.6333333333332,"d":"1117.63"},{"v":1179.6333333333332,"d":"1179.63"},{"v":1195.8166666666666,"d":"1195.82"},{"v":1210.6333333333332,"d":"1210.63"},1181,1150,1593200,{"v":0.048986041611798786,"d":"4.90%"}]
[5,"Others","ADANIENT",{"v":140.4,"d":"140.40"},{"v":140.75000000000003,"d":"140.75"},{"v":137.70000000000005,"d":"137.70"},{"v":135.00000000000003,"d":"135.00"},{"v":131.95000000000005,"d":"131.95"},{"v":143.45000000000005,"d":"143.45"},{"v":146.50000000000006,"d":"146.50"},{"v":149.20000000000005,"d":"149.20"},143.8,138.05,17804000,{"v":3.6076662908680946E-3,"d":"0.36%"}]
[6,"Others","ADANIPORTS",290.65,{"v":290.2,"d":"290.20"},{"v":286.5,"d":"286.50"},282.35,{"v":278.65000000000003,"d":"278.65"},{"v":294.34999999999997,"d":"294.35"},{"v":298.0499999999999,"d":"298.05"},{"v":302.19999999999993,"d":"302.20"},293.9,286.05,38245000,{"v":0.003871645121070936,"d":"0.39%"}]
[7,"Power","ADANIPOWER",29.65,{"v":29.849999999999998,"d":"29.85"},{"v":29.349999999999994,"d":"29.35"},{"v":29.049999999999997,"d":"29.05"},{"v":28.549999999999994,"d":"28.55"},{"v":30.149999999999995,"d":"30.15"},{"v":30.650000000000002,"d":"30.65"},{"v":30.949999999999996,"d":"30.95"},30.35,29.55,60300000,{"v":2.327127659574468E-3,"d":"0.23%"}]
[8,"Automobile","AMARAJABAT",567.35,{"v":559.9333333333334,"d":"559.93"},{"v":548.5666666666668,"d":"548.57"},{"v":529.7833333333334,"d":"529.78"},{"v":518.4166666666669,"d":"518.42"},{"v":578.7166666666668,"d":"578.72"},{"v":590.0833333333334,"d":"590.08"},{"v":608.8666666666668,"d":"608.87"},571.3,541.15,1139400,{"v":0.06267487409065473,"d":"6.27%"}]
[9,"Cement","AMBUJACEM",173.35,{"v":172.26666666666665,"d":"172.27"},{"v":170.2833333333333,"d":"170.28"},{"v":167.21666666666664,"d":"167.22"},{"v":165.2333333333333,"d":"165.23"},{"v":175.33333333333331,"d":"175.33"},{"v":177.31666666666666,"d":"177.32"},{"v":180.38333333333333,"d":"180.38"},174.25,169.2,18447500,{"v":0.021032240210322403,"d":"2.10%"}]
[10,"Others","APOLLOHOSP",{"v":1299.1,"d":"1299.10"},{"v":1304.6,"d":"1304.60"},{"v":1270.6,"d":"1270.60"},{"v":1242.1,"d":"1242.10"},{"v":1208.1,"d":"1208.10"},{"v":1333.1,"d":"1333.10"},{"v":1367.1,"d":"1367.10"},{"v":1395.6,"d":"1395.60"},1338.6,1276.1,1082000,{"v":0.05201750121536218,"d":"5.20%"}]
[11,"Automobile","APOLLOTYRE",93.15,{"v":92.73333333333335,"d":"92.73"},{"v":90.81666666666669,"d":"90.82"},{"v":88.48333333333335,"d":"88.48"},{"v":86.56666666666669,"d":"86.57"},{"v":95.06666666666669,"d":"95.07"},{"v":96.98333333333335,"d":"96.98"},{"v":99.31666666666669,"d":"99.32"},94.65,90.4,5763000,{"v":0.08063003937746109,"d":"8.06%"}]
[12,"Automobile","ASHOKLEY",48.55,{"v":47.76666666666667,"d":"47.77"},{"v":46.433333333333344,"d":"46.43"},{"v":44.31666666666667,"d":"44.32"},{"v":42.98333333333334,"d":"42.98"},{"v":49.88333333333335,"d":"49.88"},{"v":51.216666666666676,"d":"51.22"},{"v":53.33333333333335,"d":"53.33"},49.1,45.65,47900000,{"v":0.019734741234326104,"d":"1.97%"}]
[13,"FMCG","ASIANPAINT",1572.95,{"v":1574.4666666666665,"d":"1574.47"},{"v":1550.933333333333,"d":"1550.93"},{"v":1528.9166666666665,"d":"1528.92"},{"v":1505.383333333333,"d":"1505.38"},{"v":1596.483333333333,"d":"1596.48"},{"v":1620.0166666666662,"d":"1620.02"},{"v":1642.0333333333328,"d":"1642.03"},1598,1552.45,5365500,{"v":0.018856101173521704,"d":"1.89%"}]
[14,"Pharma","AUROPHARMA",664.35,{"v":662.3666666666667,"d":"662.37"},{"v":650.0833333333334,"d":"650.08"},{"v":635.8166666666667,"d":"635.82"},{"v":623.5333333333334,"d":"623.53"},{"v":676.6333333333333,"d":"676.63"},{"v":688.9166666666666,"d":"688.92"},{"v":703.1833333333333,"d":"703.18"},674.65,648.1,10499800,{"v":-5.9643276403983795E-3,"d":"-0.60%"}]
[15,"Banking","AXISBANK",380.15,{"v":384.0833333333333,"d":"384.08"},{"v":373.66666666666663,"d":"373.67"},{"v":367.18333333333334,"d":"367.18"},{"v":356.76666666666665,"d":"356.77"},{"v":390.5666666666666,"d":"390.57"},{"v":400.98333333333323,"d":"400.98"},{"v":407.4666666666666,"d":"407.47"},394.5,377.6,53971200,{"v":0.024883784522832922,"d":"2.49%"}]
[16,"Automobile","BAJAJ-AUTO",2562.65,{"v":2539.3333333333335,"d":"2539.33"},{"v":2454.316666666667,"d":"2454.32"},{"v":2345.9833333333336,"d":"2345.98"},{"v":2260.966666666667,"d":"2260.97"},{"v":2647.666666666667,"d":"2647.67"},{"v":2732.6833333333334,"d":"2732.68"},{"v":2841.016666666667,"d":"2841.02"},2624.35,2431,1504750,{"v":0.018960555273404435,"d":"1.90%"}]
[17,"Finance","BAJAJFINSV",{"v":4567.1,"d":"4567.10"},{"v":4614.733333333334,"d":"4614.73"},{"v":4499.5666666666675,"d":"4499.57"},{"v":4432.033333333334,"d":"4432.03"},{"v":4316.866666666668,"d":"4316.87"},{"v":4682.266666666667,"d":"4682.27"},{"v":4797.433333333333,"d":"4797.43"},{"v":4864.966666666667,"d":"4864.97"},4729.9,4547.2,679000,{"v":0.015137357503270417,"d":"1.51%"}]
[18,"Finance","BAJFINANCE",2013.55,{"v":2032.4833333333333,"d":"2032.48"},{"v":1969.0666666666666,"d":"1969.07"},{"v":1924.5833333333333,"d":"1924.58"},{"v":1861.1666666666665,"d":"1861.17"},{"v":2076.9666666666667,"d":"2076.97"},{"v":2140.383333333333,"d":"2140.38"},{"v":2184.866666666667,"d":"2184.87"},2095.9,1988,6372500,{"v":0.01448698559261323,"d":"1.45%"}]
[19,"Automobile","BALKRISIND",{"v":922.6,"d":"922.60"},{"v":917.5333333333333,"d":"917.53"},{"v":899.0666666666666,"d":"899.07"},{"v":875.5333333333333,"d":"875.53"},{"v":857.0666666666666,"d":"857.07"},{"v":941.0666666666666,"d":"941.07"},{"v":959.5333333333333,"d":"959.53"},{"v":983.0666666666666,"d":"983.07"},936,894,690400,{"v":0.096569250317662,"d":"9.66%"}]
[20,"Banking","BANDHANBNK",239.25,{"v":242.38333333333333,"d":"242.38"},{"v":233.86666666666665,"d":"233.87"},{"v":228.48333333333332,"d":"228.48"},{"v":219.96666666666664,"d":"219.97"},{"v":247.76666666666665,"d":"247.77"},{"v":256.2833333333333,"d":"256.28"},{"v":261.66666666666663,"d":"261.67"},250.9,237,10087200,{"v":0.029768467475192944,"d":"2.98%"}]
[21,"Banking","BANKBARODA",{"v":41.1,"d":"41.10"},{"v":41.21666666666667,"d":"41.22"},{"v":40.483333333333334,"d":"40.48"},{"v":39.86666666666667,"d":"39.87"},{"v":39.13333333333333,"d":"39.13"},{"v":41.833333333333336,"d":"41.83"},{"v":42.56666666666667,"d":"42.57"},{"v":43.18333333333334,"d":"43.18"},41.95,40.6,44132400,{"v":0.00030372401913008,"d":"0.03%"}]
[22,"FMCG","BATAINDIA",{"v":1322.3,"d":"1322.30"},{"v":1319.8166666666668,"d":"1319.82"},{"v":1302.6333333333337,"d":"1302.63"},{"v":1282.966666666667,"d":"1282.97"},{"v":1265.7833333333338,"d":"1265.78"},{"v":1339.4833333333336,"d":"1339.48"},{"v":1356.6666666666665,"d":"1356.67"},{"v":1376.3333333333335,"d":"1376.33"},1337,1300.15,1394800,{"v":0.05843071786310518,"d":"5.84%"}]
[23,"Capital_Goods","BEL",60.35,60.65,{"v":59.199999999999996,"d":"59.20"},58.05,{"v":56.599999999999994,"d":"56.60"},{"v":61.8,"d":"61.80"},63.25,{"v":64.4,"d":"64.40"},62.1,59.5,24732400,{"v":0.029281528832068186,"d":"2.93%"}]
[24,"FMCG","BERGEPAINT",452.75,453.75,{"v":446.6,"d":"446.60"},{"v":440.45000000000005,"d":"440.45"},{"v":433.30000000000007,"d":"433.30"},{"v":459.9,"d":"459.90"},{"v":467.04999999999995,"d":"467.05"},{"v":473.19999999999993,"d":"473.20"},460.9,447.6,4547400,{"v":-0.02912165335838422,"d":"-2.91%"}]
[25,"Automobile","BHARATFORG",{"v":287.2,"d":"287.20"},{"v":287.6666666666667,"d":"287.67"},{"v":279.1333333333334,"d":"279.13"},{"v":271.0666666666667,"d":"271.07"},{"v":262.5333333333334,"d":"262.53"},{"v":295.73333333333335,"d":"295.73"},{"v":304.26666666666665,"d":"304.27"},{"v":312.3333333333333,"d":"312.33"},296.2,279.6,5605600,{"v":0.08943911066195048,"d":"8.94%"}]
[26,"Telecom","BHARTIARTL",{"v":535.1,"d":"535.10"},{"v":538.6333333333333,"d":"538.63"},{"v":528.5666666666666,"d":"528.57"},{"v":522.0333333333333,"d":"522.03"},{"v":511.9666666666666,"d":"511.97"},{"v":545.1666666666666,"d":"545.17"},{"v":555.2333333333335,"d":"555.23"},{"v":561.7666666666667,"d":"561.77"},548.7,532.1,57269940,{"v":0.005198180636777128,"d":"0.52%"}]
[27,"Capital_Goods","BHEL",22.65,{"v":22.616666666666664,"d":"22.62"},{"v":22.133333333333326,"d":"22.13"},{"v":21.616666666666664,"d":"21.62"},{"v":21.133333333333326,"d":"21.13"},{"v":23.133333333333326,"d":"23.13"},{"v":23.616666666666667,"d":"23.62"},{"v":24.133333333333326,"d":"24.13"},23.1,22.1,61049000,{"v":-0.037388718420944746,"d":"-3.74%"}]
[28,"Pharma","BIOCON",351.55,{"v":354.7333333333333,"d":"354.73"},{"v":346.2166666666666,"d":"346.22"},{"v":340.88333333333327,"d":"340.88"},{"v":332.36666666666656,"d":"332.37"},{"v":360.0666666666666,"d":"360.07"},{"v":368.58333333333337,"d":"368.58"},{"v":373.91666666666663,"d":"373.92"},363.25,349.4,13487200,{"v":4.625663868425561E-3,"d":"0.46%"}]
[29,"Automobile","BOSCHLTD",9888.15,{"v":9908.816666666666,"d":"9908.82"},{"v":9806.333333333332,"d":"9806.33"},{"v":9724.516666666666,"d":"9724.52"},{"v":9622.033333333333,"d":"9622.03"},{"v":9990.633333333331,"d":"9990.63"},{"v":10093.116666666665,"d":"10093.12"},{"v":10174.93333333333,"d":"10174.93"},10011.3,9827,142840,{"v":0.03717688062735986,"d":"3.72%"}]
[30,"Oil_Gas","BPCL",315.45,{"v":319.51666666666665,"d":"319.52"},{"v":308.1333333333333,"d":"308.13"},{"v":300.81666666666666,"d":"300.82"},{"v":289.43333333333334,"d":"289.43"},{"v":326.8333333333333,"d":"326.83"},{"v":338.21666666666664,"d":"338.22"},{"v":345.5333333333333,"d":"345.53"},330.9,312.2,19785600,{"v":0.061003861003861,"d":"6.10%"}]
[31,"FMCG","BRITANNIA",3055.55,{"v":3041.7000000000003,"d":"3041.70"},{"v":2994.4000000000005,"d":"2994.40"},{"v":2933.2500000000005,"d":"2933.25"},{"v":2885.9500000000007,"d":"2885.95"},{"v":3102.8500000000004,"d":"3102.85"},{"v":3150.1500000000005,"d":"3150.15"},{"v":3211.3,"d":"3211.30"},3089,2980.55,1190600,{"v":-0.029665851670741646,"d":"-2.97%"}]
[32,"Pharma","CADILAHC",{"v":328.7,"d":"328.70"},{"v":329.3333333333333,"d":"329.33"},{"v":324.3666666666666,"d":"324.37"},{"v":320.0333333333333,"d":"320.03"},{"v":315.0666666666666,"d":"315.07"},{"v":333.66666666666663,"d":"333.67"},{"v":338.6333333333333,"d":"338.63"},{"v":342.96666666666664,"d":"342.97"},334.3,325,6837600,{"v":-0.009875756610385472,"d":"-0.99%"}]
[33,"Banking","CANBK",{"v":78.9,"d":"78.90"},{"v":79.46666666666665,"d":"79.47"},{"v":77.88333333333331,"d":"77.88"},{"v":76.86666666666666,"d":"76.87"},{"v":75.28333333333332,"d":"75.28"},{"v":80.4833333333333,"d":"80.48"},{"v":82.06666666666665,"d":"82.07"},{"v":83.0833333333333,"d":"83.08"},81.05,78.45,8540200,{"v":0.04785158646413585,"d":"4.79%"}]
[34,"Textile","CENTURYTEX",{"v":272,"d":"272.00"},271.25,{"v":265.8,"d":"265.80"},{"v":259.6,"d":"259.60"},{"v":254.15000000000003,"d":"254.15"},277.45,{"v":282.90000000000003,"d":"282.90"},{"v":289.09999999999997,"d":"289.10"},276.7,265.05,2610600,{"v":0.05478787878787879,"d":"5.48%"}]
[35,"Power","CESC",{"v":608.3,"d":"608.30"},{"v":616.0833333333334,"d":"616.08"},{"v":597.4166666666667,"d":"597.42"},{"v":586.5333333333334,"d":"586.53"},{"v":567.8666666666668,"d":"567.87"},{"v":626.9666666666667,"d":"626.97"},{"v":645.6333333333334,"d":"645.63"},{"v":656.5166666666667,"d":"656.52"},634.75,605.2,612000,{"v":0.07443820224719101,"d":"7.44%"}]
[36,"Finance","CHOLAFIN",{"v":152.7,"d":"152.70"},{"v":150.23333333333332,"d":"150.23"},{"v":145.41666666666663,"d":"145.42"},{"v":138.1333333333333,"d":"138.13"},{"v":133.3166666666666,"d":"133.32"},{"v":157.51666666666665,"d":"157.52"},{"v":162.33333333333331,"d":"162.33"},{"v":169.61666666666667,"d":"169.62"},155.05,142.95,7880000,{"v":0.16309963099630997,"d":"16.31%"}]
[37,"Pharma","CIPLA",587.35,{"v":590.8166666666667,"d":"590.82"},{"v":579.1833333333334,"d":"579.18"},{"v":571.0166666666667,"d":"571.02"},{"v":559.3833333333333,"d":"559.38"},{"v":598.9833333333335,"d":"598.98"},{"v":610.6166666666669,"d":"610.62"},{"v":618.7833333333335,"d":"618.78"},602.45,582.65,14667250,{"v":0.03692117355956168,"d":"3.69%"}]
[38,"Others","COALINDIA",{"v":128.7,"d":"128.70"},{"v":129.48333333333335,"d":"129.48"},{"v":127.56666666666669,"d":"127.57"},{"v":126.43333333333334,"d":"126.43"},{"v":124.51666666666668,"d":"124.52"},{"v":130.6166666666667,"d":"130.62"},{"v":132.53333333333333,"d":"132.53"},{"v":133.6666666666667,"d":"133.67"},131.4,128.35,31138400,{"v":5.6128611382029805E-3,"d":"0.56%"}]
[39,"FMCG","COLPAL",{"v":1355.9,"d":"1355.90"},{"v":1355.3333333333333,"d":"1355.33"},{"v":1338.2666666666664,"d":"1338.27"},{"v":1320.6333333333332,"d":"1320.63"},{"v":1303.5666666666664,"d":"1303.57"},{"v":1372.9666666666665,"d":"1372.97"},{"v":1390.0333333333335,"d":"1390.03"},{"v":1407.6666666666665,"d":"1407.67"},1372.4,1337.7,1327200,{"v":-0.006289308176100629,"d":"-0.63%"}]
[40,"Others","CONCOR",365.05,{"v":365,"d":"365.00"},359.65,354.25,{"v":348.9,"d":"348.90"},{"v":370.4,"d":"370.40"},375.75,381.15,370.35,359.6,4162269,{"v":0.012932674020540129,"d":"1.29%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":369.2,"d":"369.20"},{"v":369.09999999999997,"d":"369.10"},{"v":361.5999999999999,"d":"361.60"},{"v":353.99999999999994,"d":"354.00"},{"v":346.4999999999999,"d":"346.50"},{"v":376.69999999999993,"d":"376.70"},{"v":384.20000000000005,"d":"384.20"},{"v":391.79999999999995,"d":"391.80"},376.6,361.5,1001700,{"v":0.055977229601518026,"d":"5.60%"}]
[42,"FMCG","DABUR",447.15,448.75,{"v":443,"d":"443.00"},438.85,{"v":433.1,"d":"433.10"},{"v":452.9,"d":"452.90"},458.65,{"v":462.79999999999995,"d":"462.80"},454.5,444.6,11145000,{"v":0.016647662485746863,"d":"1.66%"}]
[43,"Pharma","DIVISLAB",2322.85,{"v":2326.9500000000003,"d":"2326.95"},{"v":2300.9000000000005,"d":"2300.90"},{"v":2278.9500000000003,"d":"2278.95"},{"v":2252.9000000000005,"d":"2252.90"},{"v":2348.9000000000005,"d":"2348.90"},{"v":2374.9500000000007,"d":"2374.95"},{"v":2396.9000000000005,"d":"2396.90"},2353,2305,2254800,{"v":-0.03077716643741403,"d":"-3.08%"}]
[44,"Realty","DLF",133.15,{"v":133.43333333333334,"d":"133.43"},{"v":131.21666666666667,"d":"131.22"},{"v":129.28333333333333,"d":"129.28"},{"v":127.06666666666666,"d":"127.07"},{"v":135.36666666666667,"d":"135.37"},{"v":137.58333333333337,"d":"137.58"},{"v":139.51666666666668,"d":"139.52"},135.65,131.5,23974500,{"v":0.009728978457261988,"d":"0.97%"}]
[45,"Pharma","DRREDDY",3853.55,{"v":3882.7000000000003,"d":"3882.70"},{"v":3809.8500000000004,"d":"3809.85"},3766.15,{"v":3693.3,"d":"3693.30"},{"v":3926.4000000000005,"d":"3926.40"},3999.25,{"v":4042.9500000000007,"d":"4042.95"},3955.55,3839,2557250,{"v":-0.0654179990863408,"d":"-6.54%"}]
[46,"Automobile","EICHERMOT",14301.35,{"v":14307.033333333333,"d":"14307.03"},{"v":14021.166666666666,"d":"14021.17"},{"v":13740.983333333334,"d":"13740.98"},{"v":13455.116666666667,"d":"13455.12"},{"v":14587.216666666665,"d":"14587.22"},{"v":14873.083333333334,"d":"14873.08"},{"v":15153.266666666665,"d":"15153.27"},14592.9,14026.85,278070,{"v":0.07967384973791497,"d":"7.97%"}]
[47,"Finance","EQUITAS",49.15,{"v":49.583333333333336,"d":"49.58"},{"v":48.41666666666667,"d":"48.42"},{"v":47.68333333333334,"d":"47.68"},{"v":46.51666666666667,"d":"46.52"},{"v":50.31666666666667,"d":"50.32"},{"v":51.48333333333334,"d":"51.48"},{"v":52.21666666666667,"d":"52.22"},50.75,48.85,6605700,{"v":-0.016057198182766068,"d":"-1.61%"}]
[48,"Automobile","ESCORTS",{"v":756.4,"d":"756.40"},{"v":758.6333333333333,"d":"758.63"},{"v":739.7666666666667,"d":"739.77"},{"v":723.1333333333333,"d":"723.13"},{"v":704.2666666666667,"d":"704.27"},{"v":775.2666666666667,"d":"775.27"},{"v":794.1333333333332,"d":"794.13"},{"v":810.7666666666667,"d":"810.77"},777.5,742,1978900,{"v":0.1153130812151271,"d":"11.53%"}]
[49,"Automobile","EXIDEIND",{"v":148.7,"d":"148.70"},{"v":148.33333333333334,"d":"148.33"},{"v":146.51666666666668,"d":"146.52"},{"v":144.33333333333334,"d":"144.33"},{"v":142.51666666666668,"d":"142.52"},{"v":150.51666666666668,"d":"150.52"},{"v":152.33333333333334,"d":"152.33"},{"v":154.51666666666668,"d":"154.52"},150.15,146.15,4425400,{"v":0.06862745098039216,"d":"6.86%"}]
[50,"Banking","FEDERALBNK",{"v":43,"d":"43.00"},{"v":43.51666666666667,"d":"43.52"},{"v":42.183333333333344,"d":"42.18"},{"v":41.366666666666674,"d":"41.37"},{"v":40.033333333333346,"d":"40.03"},{"v":44.33333333333334,"d":"44.33"},{"v":45.66666666666667,"d":"45.67"},{"v":46.48333333333334,"d":"46.48"},44.85,42.7,48227500,{"v":0.03329512464246307,"d":"3.33%"}]
[51,"Oil_Gas","GAIL",92.15,{"v":92.88333333333333,"d":"92.88"},{"v":90.91666666666666,"d":"90.92"},{"v":89.68333333333334,"d":"89.68"},{"v":87.71666666666667,"d":"87.72"},{"v":94.11666666666665,"d":"94.12"},{"v":96.08333333333331,"d":"96.08"},{"v":97.31666666666663,"d":"97.32"},94.85,91.65,21171412,{"v":0.009152983871598162,"d":"0.92%"}]
[52,"Pharma","GLENMARK",{"v":335.9,"d":"335.90"},{"v":334.93333333333334,"d":"334.93"},{"v":329.8666666666667,"d":"329.87"},{"v":323.8333333333333,"d":"323.83"},{"v":318.76666666666665,"d":"318.77"},{"v":340.9666666666667,"d":"340.97"},{"v":346.0333333333334,"d":"346.03"},{"v":352.0666666666667,"d":"352.07"},340,328.9,3533100,{"v":-0.001977345272732409,"d":"-0.20%"}]
[53,"Infrastructure","GMRINFRA",{"v":17.8,"d":"17.80"},{"v":17.76666666666667,"d":"17.77"},{"v":17.63333333333334,"d":"17.63"},{"v":17.466666666666672,"d":"17.47"},{"v":17.333333333333343,"d":"17.33"},{"v":17.933333333333337,"d":"17.93"},{"v":18.06666666666667,"d":"18.07"},{"v":18.233333333333334,"d":"18.23"},17.9,17.6,44325000,{"v":-0.023785926660059464,"d":"-2.38%"}]
[54,"FMCG","GODREJCP",516.85,514.75,505.25,493.65,484.15,526.35,535.85,547.45,524.25,503.15,5272000,{"v":0.046031746031746035,"d":"4.60%"}]
[55,"Others","GODREJPROP",621.75,{"v":622.7666666666667,"d":"622.77"},{"v":609.4833333333333,"d":"609.48"},{"v":597.2166666666667,"d":"597.22"},{"v":583.9333333333334,"d":"583.93"},{"v":635.0333333333333,"d":"635.03"},{"v":648.3166666666666,"d":"648.32"},{"v":660.5833333333333,"d":"660.58"},636.05,610.5,156650,{"v":0.2358974358974359,"d":"23.59%"}]
[56,"Cement","GRASIM",505.25,{"v":501.6166666666666,"d":"501.62"},{"v":489.23333333333323,"d":"489.23"},{"v":473.21666666666664,"d":"473.22"},{"v":460.83333333333326,"d":"460.83"},{"v":517.6333333333332,"d":"517.63"},{"v":530.0166666666665,"d":"530.02"},{"v":546.0333333333332,"d":"546.03"},514,485.6,19656200,{"v":0.04469512762254023,"d":"4.47%"}]
[57,"Others","HAVELLS",{"v":486.1,"d":"486.10"},{"v":485.6333333333334,"d":"485.63"},{"v":478.3666666666668,"d":"478.37"},{"v":470.6333333333334,"d":"470.63"},{"v":463.3666666666668,"d":"463.37"},{"v":493.3666666666668,"d":"493.37"},{"v":500.6333333333333,"d":"500.63"},{"v":508.3666666666668,"d":"508.37"},492.9,477.9,5612000,{"v":0.07736609713956613,"d":"7.74%"}]
[58,"Technology","HCLTECH",{"v":527.1,"d":"527.10"},{"v":527.7333333333332,"d":"527.73"},{"v":520.4666666666665,"d":"520.47"},{"v":513.8333333333333,"d":"513.83"},{"v":506.5666666666665,"d":"506.57"},{"v":534.3666666666664,"d":"534.37"},{"v":541.6333333333331,"d":"541.63"},{"v":548.2666666666664,"d":"548.27"},535,521.1,19723200,{"v":-0.014273719563392108,"d":"-1.43%"}]
[59,"Finance","HDFC",{"v":1655.9,"d":"1655.90"},{"v":1676.8166666666668,"d":"1676.82"},{"v":1627.6833333333336,"d":"1627.68"},{"v":1599.4666666666667,"d":"1599.47"},{"v":1550.3333333333335,"d":"1550.33"},{"v":1705.0333333333338,"d":"1705.03"},{"v":1754.166666666667,"d":"1754.17"},{"v":1782.383333333334,"d":"1782.38"},1725.95,1648.6,26397450,{"v":-3.7626688153254216E-3,"d":"-0.38%"}]
[60,"Banking","HDFCBANK",914.45,{"v":926.7000000000002,"d":"926.70"},{"v":900.0500000000003,"d":"900.05"},{"v":885.6500000000001,"d":"885.65"},{"v":859.0000000000002,"d":"859.00"},{"v":941.1000000000004,"d":"941.10"},{"v":967.7500000000002,"d":"967.75"},{"v":982.1500000000004,"d":"982.15"},953.35,912.3,29516550,{"v":3.0090390104662228E-3,"d":"0.30%"}]
[61,"Finance","HDFCLIFE",{"v":526,"d":"526.00"},{"v":529.3000000000001,"d":"529.30"},{"v":519.6500000000001,"d":"519.65"},{"v":513.3000000000001,"d":"513.30"},{"v":503.6500000000001,"d":"503.65"},{"v":535.6500000000001,"d":"535.65"},{"v":545.3,"d":"545.30"},{"v":551.6500000000001,"d":"551.65"},538.95,522.95,13782600,{"v":0.04141448486909215,"d":"4.14%"}]
[62,"Automobile","HEROMOTOCO",2084.95,{"v":2071.8333333333335,"d":"2071.83"},{"v":2005.7166666666672,"d":"2005.72"},{"v":1926.4833333333336,"d":"1926.48"},{"v":1860.3666666666672,"d":"1860.37"},{"v":2151.066666666667,"d":"2151.07"},{"v":2217.183333333333,"d":"2217.18"},{"v":2296.416666666667,"d":"2296.42"},2137.95,1992.6,2648400,{"v":0.05547584887613582,"d":"5.55%"}]
[63,"Metals","HINDALCO",{"v":119.4,"d":"119.40"},{"v":119.56666666666668,"d":"119.57"},{"v":117.48333333333335,"d":"117.48"},{"v":115.56666666666668,"d":"115.57"},{"v":113.48333333333335,"d":"113.48"},{"v":121.48333333333335,"d":"121.48"},{"v":123.56666666666669,"d":"123.57"},{"v":125.48333333333335,"d":"125.48"},121.65,117.65,28518000,{"v":-0.042087937926169765,"d":"-4.21%"}]
[64,"Oil_Gas","HINDPETRO",193.25,{"v":195.66666666666666,"d":"195.67"},{"v":189.88333333333333,"d":"189.88"},{"v":186.51666666666668,"d":"186.52"},{"v":180.73333333333335,"d":"180.73"},{"v":199.0333333333333,"d":"199.03"},{"v":204.81666666666666,"d":"204.82"},{"v":208.18333333333328,"d":"208.18"},201.45,192.3,18406500,{"v":0.027670301324891546,"d":"2.77%"}]
[65,"FMCG","HINDUNILVR",2028.55,{"v":2045.8500000000001,"d":"2045.85"},{"v":1999.7000000000003,"d":"1999.70"},{"v":1970.8500000000001,"d":"1970.85"},{"v":1924.7000000000003,"d":"1924.70"},{"v":2074.7000000000003,"d":"2074.70"},{"v":2120.8500000000004,"d":"2120.85"},{"v":2149.7000000000003,"d":"2149.70"},2092,2017,26077800,{"v":0.13591636720026135,"d":"13.59%"}]
[66,"Finance","IBULHSGFIN",118.55,{"v":119.64999999999999,"d":"119.65"},{"v":115.59999999999998,"d":"115.60"},{"v":112.64999999999999,"d":"112.65"},{"v":108.59999999999998,"d":"108.60"},{"v":122.59999999999998,"d":"122.60"},{"v":126.64999999999999,"d":"126.65"},{"v":129.59999999999997,"d":"129.60"},123.7,116.7,14416300,{"v":0.03900512428739252,"d":"3.90%"}]
[67,"Banking","ICICIBANK",{"v":320.5,"d":"320.50"},{"v":327.51666666666665,"d":"327.52"},{"v":311.6333333333333,"d":"311.63"},{"v":302.76666666666665,"d":"302.77"},{"v":286.8833333333333,"d":"286.88"},{"v":336.3833333333333,"d":"336.38"},{"v":352.26666666666665,"d":"352.27"},{"v":361.1333333333333,"d":"361.13"},343.4,318.65,84440125,{"v":0.01396846363411211,"d":"1.40%"}]
[68,"Finance","ICICIPRULI",{"v":396.8,"d":"396.80"},399.25,391.55,{"v":386.3,"d":"386.30"},{"v":378.6,"d":"378.60"},{"v":404.5,"d":"404.50"},{"v":412.20000000000005,"d":"412.20"},417.45,406.95,394,7353000,{"v":-0.0393885949441505,"d":"-3.94%"}]
[69,"Telecom","IDEA",{"v":4.6,"d":"4.60"},{"v":4.566666666666666,"d":"4.57"},{"v":4.283333333333333,"d":"4.28"},{"v":3.966666666666667,"d":"3.97"},{"v":3.6833333333333336,"d":"3.68"},{"v":4.883333333333333,"d":"4.88"},{"v":5.166666666666666,"d":"5.17"},{"v":5.4833333333333325,"d":"5.48"},4.85,4.25,579082000,{"v":0.2809451549967483,"d":"28.09%"}]
[70,"Banking","IDFCFIRSTB",{"v":20.4,"d":"20.40"},{"v":20.5,"d":"20.50"},20.15,{"v":19.9,"d":"19.90"},{"v":19.549999999999997,"d":"19.55"},20.75,{"v":21.1,"d":"21.10"},21.35,20.85,20.25,120053000,{"v":0.030692491285908067,"d":"3.07%"}]
[71,"Oil_Gas","IGL",494.55,{"v":488.1166666666666,"d":"488.12"},{"v":477.83333333333326,"d":"477.83"},{"v":461.1166666666666,"d":"461.12"},{"v":450.83333333333326,"d":"450.83"},{"v":504.83333333333326,"d":"504.83"},{"v":515.1166666666667,"d":"515.12"},{"v":531.8333333333333,"d":"531.83"},498.4,471.4,5413375,{"v":0.01731266149870801,"d":"1.73%"}]
[72,"Others","INDIGO",958.45,{"v":963.9333333333334,"d":"963.93"},{"v":937.8666666666668,"d":"937.87"},{"v":917.2833333333334,"d":"917.28"},{"v":891.2166666666668,"d":"891.22"},{"v":984.5166666666668,"d":"984.52"},{"v":1010.5833333333334,"d":"1010.58"},{"v":1031.1666666666667,"d":"1031.17"},990,943.35,3100700,{"v":0.051762151894440486,"d":"5.18%"}]
[73,"Banking","INDUSINDBK",{"v":433.9,"d":"433.90"},{"v":440.9166666666667,"d":"440.92"},{"v":422.08333333333337,"d":"422.08"},{"v":410.2666666666667,"d":"410.27"},{"v":391.4333333333334,"d":"391.43"},{"v":452.73333333333335,"d":"452.73"},{"v":471.5666666666667,"d":"471.57"},{"v":483.3833333333333,"d":"483.38"},459.75,429.1,16488400,{"v":-0.026727740655915756,"d":"-2.67%"}]
[74,"Telecom","INFRATEL",182.95,{"v":180.69999999999996,"d":"180.70"},{"v":175.94999999999993,"d":"175.95"},{"v":168.94999999999996,"d":"168.95"},{"v":164.19999999999993,"d":"164.20"},{"v":187.69999999999993,"d":"187.70"},192.45,{"v":199.44999999999993,"d":"199.45"},185.45,173.7,7978000,{"v":-0.01627620221948212,"d":"-1.63%"}]
[75,"Technology","INFY",{"v":683.8,"d":"683.80"},{"v":687.6333333333332,"d":"687.63"},{"v":675.4666666666665,"d":"675.47"},{"v":667.1333333333332,"d":"667.13"},{"v":654.9666666666665,"d":"654.97"},{"v":695.9666666666665,"d":"695.97"},{"v":708.1333333333332,"d":"708.13"},{"v":716.4666666666665,"d":"716.47"},699.8,679.3,51903600,{"v":0.01990143601594001,"d":"1.99%"}]
[76,"Oil_Gas","IOC",75.15,{"v":75.43333333333334,"d":"75.43"},{"v":74.36666666666667,"d":"74.37"},{"v":73.58333333333334,"d":"73.58"},{"v":72.51666666666668,"d":"72.52"},{"v":76.21666666666667,"d":"76.22"},{"v":77.28333333333333,"d":"77.28"},{"v":78.06666666666666,"d":"78.07"},76.5,74.65,56231300,{"v":-0.005246966542185363,"d":"-0.52%"}]
[77,"FMCG","ITC",{"v":158.7,"d":"158.70"},{"v":160.13333333333333,"d":"160.13"},{"v":156.66666666666666,"d":"156.67"},{"v":154.63333333333333,"d":"154.63"},{"v":151.16666666666666,"d":"151.17"},{"v":162.16666666666666,"d":"162.17"},{"v":165.63333333333335,"d":"165.63"},{"v":167.66666666666666,"d":"167.67"},163.6,158.1,39195200,{"v":0.029199226955718006,"d":"2.92%"}]
[78,"Metals","JINDALSTEL",{"v":90,"d":"90.00"},{"v":90.56666666666666,"d":"90.57"},{"v":88.53333333333333,"d":"88.53"},{"v":87.06666666666666,"d":"87.07"},{"v":85.03333333333333,"d":"85.03"},{"v":92.03333333333333,"d":"92.03"},{"v":94.06666666666666,"d":"94.07"},{"v":95.53333333333333,"d":"95.53"},92.6,89.1,14875000,{"v":0.01813826146475017,"d":"1.81%"}]
[79,"Metals","JSWSTEEL",174.05,{"v":173.11666666666667,"d":"173.12"},{"v":169.83333333333334,"d":"169.83"},{"v":165.61666666666667,"d":"165.62"},{"v":162.33333333333334,"d":"162.33"},{"v":177.33333333333334,"d":"177.33"},{"v":180.61666666666665,"d":"180.62"},{"v":184.83333333333334,"d":"184.83"},176.4,168.9,22353700,{"v":-0.02877985410212851,"d":"-2.88%"}]
[80,"Others","JUBLFOOD",1555.05,{"v":1552.0166666666667,"d":"1552.02"},{"v":1525.0333333333333,"d":"1525.03"},{"v":1495.0166666666667,"d":"1495.02"},{"v":1468.0333333333333,"d":"1468.03"},{"v":1582.0333333333333,"d":"1582.03"},{"v":1609.0166666666664,"d":"1609.02"},{"v":1639.0333333333333,"d":"1639.03"},1579,1522,1999000,{"v":0.07879114948731786,"d":"7.88%"}]
[81,"Others","JUSTDIAL",{"v":345.7,"d":"345.70"},{"v":346.4166666666667,"d":"346.42"},{"v":336.98333333333335,"d":"336.98"},{"v":328.26666666666665,"d":"328.27"},{"v":318.8333333333333,"d":"318.83"},{"v":355.1333333333334,"d":"355.13"},{"v":364.56666666666666,"d":"364.57"},{"v":373.2833333333334,"d":"373.28"},355.85,337.7,1939000,{"v":0.02744807121661721,"d":"2.74%"}]
[82,"Banking","KOTAKBANK",1188.25,{"v":1207.7833333333335,"d":"1207.78"},{"v":1164.666666666667,"d":"1164.67"},{"v":1141.0833333333335,"d":"1141.08"},{"v":1097.966666666667,"d":"1097.97"},{"v":1231.366666666667,"d":"1231.37"},{"v":1274.4833333333333,"d":"1274.48"},{"v":1298.066666666667,"d":"1298.07"},1250.9,1184.2,8614800,{"v":-0.010248161764705882,"d":"-1.02%"}]
[83,"Finance","L&TFH",56.75,{"v":57.31666666666666,"d":"57.32"},{"v":55.73333333333333,"d":"55.73"},{"v":54.71666666666666,"d":"54.72"},{"v":53.133333333333326,"d":"53.13"},{"v":58.33333333333333,"d":"58.33"},{"v":59.91666666666667,"d":"59.92"},{"v":60.93333333333333,"d":"60.93"},58.9,56.3,26103600,{"v":0.008795795331581388,"d":"0.88%"}]
[84,"Finance","LICHSGFIN",265.65,{"v":267.2833333333333,"d":"267.28"},{"v":262.5666666666666,"d":"262.57"},{"v":259.4833333333333,"d":"259.48"},{"v":254.7666666666666,"d":"254.77"},{"v":270.3666666666666,"d":"270.37"},{"v":275.0833333333333,"d":"275.08"},{"v":278.16666666666663,"d":"278.17"},272,264.2,7969100,{"v":0.02611282077694655,"d":"2.61%"}]
[85,"Capital_Goods","LT",822.65,{"v":823.4,"d":"823.40"},{"v":817.5,"d":"817.50"},812.35,806.45,828.55,{"v":834.4499999999998,"d":"834.45"},{"v":839.5999999999999,"d":"839.60"},829.3,818.25,11355650,{"v":0.01859924831588673,"d":"1.86%"}]
[86,"Pharma","LUPIN",848.45,{"v":846.1,"d":"846.10"},{"v":834,"d":"834.00"},819.55,{"v":807.4499999999999,"d":"807.45"},{"v":860.5500000000001,"d":"860.55"},{"v":872.6500000000002,"d":"872.65"},{"v":887.1000000000001,"d":"887.10"},858.2,831.65,9324000,{"v":-0.03889169492748395,"d":"-3.89%"}]
[87,"Automobile","M&M",390.45,{"v":392.9666666666667,"d":"392.97"},{"v":382.83333333333337,"d":"382.83"},{"v":375.2166666666667,"d":"375.22"},{"v":365.08333333333337,"d":"365.08"},{"v":400.58333333333337,"d":"400.58"},{"v":410.7166666666667,"d":"410.72"},{"v":418.33333333333337,"d":"418.33"},403.1,385.35,13340600,{"v":0.01537454523312986,"d":"1.54%"}]
[88,"Finance","M&MFIN",{"v":157.6,"d":"157.60"},{"v":160.46666666666667,"d":"160.47"},{"v":153.73333333333335,"d":"153.73"},{"v":149.86666666666667,"d":"149.87"},{"v":143.13333333333335,"d":"143.13"},{"v":164.33333333333334,"d":"164.33"},{"v":171.06666666666663,"d":"171.07"},{"v":174.93333333333334,"d":"174.93"},167.2,156.6,13880100,{"v":0.01393048636171052,"d":"1.39%"}]
[89,"Finance","MANAPPURAM",117.15,{"v":118.66666666666667,"d":"118.67"},{"v":114.58333333333334,"d":"114.58"},{"v":112.01666666666667,"d":"112.02"},{"v":107.93333333333334,"d":"107.93"},{"v":121.23333333333335,"d":"121.23"},{"v":125.31666666666669,"d":"125.32"},{"v":127.88333333333335,"d":"127.88"},122.75,116.1,13530000,{"v":0.035829122645842905,"d":"3.58%"}]
[90,"FMCG","MARICO",{"v":303,"d":"303.00"},303.35,{"v":301.25000000000006,"d":"301.25"},{"v":299.50000000000006,"d":"299.50"},{"v":297.4000000000001,"d":"297.40"},{"v":305.1,"d":"305.10"},{"v":307.19999999999993,"d":"307.20"},308.95,305.45,301.6,12301900,{"v":-3.1692372702302977E-4,"d":"-0.03%"}]
[91,"Automobile","MARUTI",{"v":4926.9,"d":"4926.90"},{"v":4891.766666666666,"d":"4891.77"},{"v":4759.533333333333,"d":"4759.53"},{"v":4592.166666666666,"d":"4592.17"},{"v":4459.9333333333325,"d":"4459.93"},{"v":5059.133333333333,"d":"5059.13"},{"v":5191.366666666667,"d":"5191.37"},{"v":5358.733333333334,"d":"5358.73"},5024,4724.4,2965100,{"v":0.07509064539521393,"d":"7.51%"}]
[92,"FMCG","MCDOWELL-N",493.85,{"v":498.48333333333335,"d":"498.48"},{"v":487.5666666666667,"d":"487.57"},{"v":481.28333333333336,"d":"481.28"},{"v":470.36666666666673,"d":"470.37"},{"v":504.7666666666667,"d":"504.77"},{"v":515.6833333333334,"d":"515.68"},{"v":521.9666666666667,"d":"521.97"},509.4,492.2,11076250,{"v":-0.02368884971353019,"d":"-2.37%"}]
[93,"Finance","MFSL",442.45,{"v":452.0833333333333,"d":"452.08"},{"v":430.51666666666665,"d":"430.52"},{"v":418.5833333333333,"d":"418.58"},{"v":397.01666666666665,"d":"397.02"},{"v":464.01666666666665,"d":"464.02"},{"v":485.58333333333337,"d":"485.58"},{"v":497.51666666666665,"d":"497.52"},473.65,440.15,1804400,{"v":0.2664233576642336,"d":"26.64%"}]
[94,"Oil_Gas","MGL",899.85,891.25,{"v":878.3,"d":"878.30"},856.75,{"v":843.8,"d":"843.80"},{"v":912.8,"d":"912.80"},925.75,{"v":947.3,"d":"947.30"},904.2,869.7,1599600,{"v":-8.921933085501859E-3,"d":"-0.89%"}]
[95,"Technology","MINDTREE",888.75,{"v":897.4166666666666,"d":"897.42"},{"v":878.1333333333332,"d":"878.13"},{"v":867.5166666666665,"d":"867.52"},{"v":848.2333333333331,"d":"848.23"},{"v":908.0333333333333,"d":"908.03"},{"v":927.3166666666668,"d":"927.32"},{"v":937.9333333333334,"d":"937.93"},916.7,886.8,868000,{"v":-0.05897658282740677,"d":"-5.90%"}]
[96,"Automobile","MOTHERSUMI",{"v":80.5,"d":"80.50"},{"v":81.35000000000001,"d":"81.35"},{"v":77.65000000000002,"d":"77.65"},{"v":74.80000000000001,"d":"74.80"},{"v":71.10000000000002,"d":"71.10"},{"v":84.20000000000002,"d":"84.20"},{"v":87.9,"d":"87.90"},{"v":90.75000000000001,"d":"90.75"},85.05,78.5,21130000,{"v":-8.0389653378729845E-4,"d":"-0.08%"}]
[97,"Automobile","MRF",{"v":58611.7,"d":"58611.70"},58766.75,57954.95,{"v":57298.2,"d":"57298.20"},{"v":56486.399999999994,"d":"56486.40"},{"v":59423.5,"d":"59423.50"},{"v":60235.3,"d":"60235.30"},60892.05,59578.55,58110,16220,{"v":-0.07893242475865986,"d":"-7.89%"}]
[98,"Finance","MUTHOOTFIN",824.85,{"v":828.1666666666666,"d":"828.17"},{"v":812.5833333333333,"d":"812.58"},{"v":800.3166666666666,"d":"800.32"},{"v":784.7333333333332,"d":"784.73"},{"v":840.4333333333333,"d":"840.43"},{"v":856.0166666666665,"d":"856.02"},{"v":868.2833333333333,"d":"868.28"},843.75,815.9,1525500,{"v":-0.014057198254968492,"d":"-1.41%"}]
[99,"Metals","NATIONALUM",28.05,{"v":28.3,"d":"28.30"},{"v":27.700000000000003,"d":"27.70"},27.35,{"v":26.750000000000004,"d":"26.75"},{"v":28.650000000000002,"d":"28.65"},{"v":29.250000000000004,"d":"29.25"},{"v":29.6,"d":"29.60"},28.9,27.95,22955400,{"v":0.01134020618556701,"d":"1.13%"}]
[100,"Others","NAUKRI",{"v":2567.7,"d":"2567.70"},{"v":2611.5833333333335,"d":"2611.58"},{"v":2511.166666666667,"d":"2511.17"},{"v":2454.6333333333337,"d":"2454.63"},{"v":2354.216666666667,"d":"2354.22"},{"v":2668.116666666667,"d":"2668.12"},{"v":2768.5333333333338,"d":"2768.53"},{"v":2825.0666666666666,"d":"2825.07"},2712,2555.05,721200,{"v":0.016060862214708368,"d":"1.61%"}]
[101,"Infrastructure","NCC",{"v":23.6,"d":"23.60"},{"v":23.7,"d":"23.70"},{"v":23.299999999999997,"d":"23.30"},{"v":22.999999999999996,"d":"23.00"},{"v":22.599999999999994,"d":"22.60"},{"v":24,"d":"24.00"},{"v":24.4,"d":"24.40"},{"v":24.700000000000003,"d":"24.70"},24.1,23.4,15402000,{"v":0.060086723105513114,"d":"6.01%"}]
[102,"FMCG","NESTLEIND",17602.35,{"v":17777.583333333332,"d":"17777.58"},{"v":17299.516666666663,"d":"17299.52"},{"v":16996.68333333333,"d":"16996.68"},{"v":16518.61666666666,"d":"16518.62"},{"v":18080.416666666664,"d":"18080.42"},{"v":18558.483333333337,"d":"18558.48"},{"v":18861.316666666666,"d":"18861.32"},18255.65,17474.75,334200,{"v":0.09753694581280788,"d":"9.75%"}]
[103,"Technology","NIITTECH",{"v":1420,"d":"1420.00"},{"v":1419.3,"d":"1419.30"},1388.25,{"v":1356.5,"d":"1356.50"},1325.45,1451.05,{"v":1482.0999999999997,"d":"1482.10"},1513.85,1450.35,1387.55,567000,{"v":-0.020090732339598186,"d":"-2.01%"}]
[104,"Metals","NMDC",{"v":72.6,"d":"72.60"},{"v":73.36666666666666,"d":"73.37"},{"v":71.58333333333331,"d":"71.58"},{"v":70.56666666666665,"d":"70.57"},{"v":68.7833333333333,"d":"68.78"},{"v":74.38333333333333,"d":"74.38"},{"v":76.16666666666666,"d":"76.17"},{"v":77.18333333333334,"d":"77.18"},75.15,72.35,25353500,{"v":0.011489896471245337,"d":"1.15%"}]
[105,"Power","NTPC",86.65,{"v":87.39999999999999,"d":"87.40"},{"v":85.29999999999998,"d":"85.30"},{"v":83.94999999999999,"d":"83.95"},{"v":81.84999999999998,"d":"81.85"},{"v":88.74999999999999,"d":"88.75"},{"v":90.84999999999998,"d":"90.85"},{"v":92.19999999999999,"d":"92.20"},89.5,86.05,39121800,{"v":-0.023483248715759835,"d":"-2.35%"}]
[106,"Oil_Gas","ONGC",{"v":77.2,"d":"77.20"},{"v":76.71666666666667,"d":"76.72"},{"v":75.08333333333334,"d":"75.08"},{"v":72.96666666666667,"d":"72.97"},{"v":71.33333333333334,"d":"71.33"},{"v":78.83333333333334,"d":"78.83"},{"v":80.46666666666667,"d":"80.47"},{"v":82.58333333333334,"d":"82.58"},78.35,74.6,53187800,{"v":6.898457880409061E-3,"d":"0.69%"}]
[107,"Textile","PAGEIND",17369.25,{"v":17341.483333333334,"d":"17341.48"},{"v":17038.666666666668,"d":"17038.67"},{"v":16708.083333333336,"d":"16708.08"},{"v":16405.26666666667,"d":"16405.27"},{"v":17672.066666666666,"d":"17672.07"},{"v":17974.88333333333,"d":"17974.88"},{"v":18305.466666666664,"d":"18305.47"},17644.3,17010.9,129150,{"v":-1.3531799729364006E-3,"d":"-0.14%"}]
[108,"Pharma","PEL",{"v":924,"d":"924.00"},{"v":920.6333333333333,"d":"920.63"},{"v":898.1166666666667,"d":"898.12"},{"v":872.2333333333333,"d":"872.23"},{"v":849.7166666666667,"d":"849.72"},{"v":946.5166666666667,"d":"946.52"},{"v":969.0333333333333,"d":"969.03"},{"v":994.9166666666666,"d":"994.92"},943.15,894.75,3339295,{"v":0.012460440519338135,"d":"1.25%"}]
[109,"Oil_Gas","PETRONET",234.25,{"v":233.3166666666667,"d":"233.32"},{"v":228.48333333333338,"d":"228.48"},{"v":222.7166666666667,"d":"222.72"},{"v":217.88333333333338,"d":"217.88"},{"v":239.08333333333337,"d":"239.08"},{"v":243.91666666666669,"d":"243.92"},{"v":249.68333333333337,"d":"249.68"},238.15,227.55,12060000,{"v":0.00802407221664995,"d":"0.80%"}]
[110,"Finance","PFC",{"v":84.2,"d":"84.20"},{"v":84.18333333333334,"d":"84.18"},{"v":82.21666666666667,"d":"82.22"},{"v":80.23333333333333,"d":"80.23"},{"v":78.26666666666667,"d":"78.27"},{"v":86.16666666666667,"d":"86.17"},{"v":88.13333333333334,"d":"88.13"},{"v":90.11666666666667,"d":"90.12"},86.15,82.2,35612800,{"v":-0.012379642365887207,"d":"-1.24%"}]
[111,"FMCG","PIDILITIND",{"v":1374.4,"d":"1374.40"},{"v":1373.1166666666668,"d":"1373.12"},{"v":1358.4833333333336,"d":"1358.48"},{"v":1342.5666666666668,"d":"1342.57"},{"v":1327.9333333333336,"d":"1327.93"},{"v":1389.0333333333335,"d":"1389.03"},{"v":1403.6666666666667,"d":"1403.67"},{"v":1419.5833333333335,"d":"1419.58"},1387.75,1357.2,2394000,{"v":0.0082122552116235,"d":"0.82%"}]
[112,"Banking","PNB",{"v":28.9,"d":"28.90"},{"v":29.03333333333333,"d":"29.03"},{"v":28.566666666666663,"d":"28.57"},{"v":28.23333333333333,"d":"28.23"},{"v":27.766666666666662,"d":"27.77"},{"v":29.366666666666664,"d":"29.37"},{"v":29.833333333333332,"d":"29.83"},{"v":30.166666666666664,"d":"30.17"},29.5,28.7,45205900,{"v":0.020170562893656586,"d":"2.02%"}]
[113,"Power","POWERGRID",{"v":158.7,"d":"158.70"},159.95,{"v":157.2,"d":"157.20"},{"v":155.7,"d":"155.70"},152.95,161.45,{"v":164.2,"d":"164.20"},{"v":165.7,"d":"165.70"},162.7,158.45,30576000,{"v":-0.014948453608247423,"d":"-1.49%"}]
[114,"Media","PVR",{"v":888.6,"d":"888.60"},{"v":890.7000000000002,"d":"890.70"},{"v":874.6000000000004,"d":"874.60"},{"v":860.6000000000003,"d":"860.60"},{"v":844.5000000000005,"d":"844.50"},{"v":904.7000000000003,"d":"904.70"},{"v":920.8,"d":"920.80"},{"v":934.8000000000002,"d":"934.80"},906.8,876.7,1402000,{"v":-0.012119503945885006,"d":"-1.21%"}]
[115,"Cement","RAMCOCEM",530.35,{"v":532.6,"d":"532.60"},{"v":523.5,"d":"523.50"},516.65,{"v":507.54999999999995,"d":"507.55"},539.45,{"v":548.5500000000002,"d":"548.55"},{"v":555.4000000000001,"d":"555.40"},541.7,525.75,524000,{"v":0.06158833063209076,"d":"6.16%"}]
[116,"Banking","RBLBANK",116.55,{"v":116.71666666666665,"d":"116.72"},{"v":112.7333333333333,"d":"112.73"},{"v":108.91666666666666,"d":"108.92"},{"v":104.93333333333331,"d":"104.93"},{"v":120.5333333333333,"d":"120.53"},{"v":124.51666666666665,"d":"124.52"},{"v":128.33333333333331,"d":"128.33"},120.7,112.9,23079400,{"v":-0.021939136588818117,"d":"-2.19%"}]
[117,"Power","RECLTD",{"v":89.2,"d":"89.20"},{"v":89.63333333333334,"d":"89.63"},{"v":87.36666666666667,"d":"87.37"},{"v":85.53333333333333,"d":"85.53"},{"v":83.26666666666667,"d":"83.27"},{"v":91.46666666666668,"d":"91.47"},{"v":93.73333333333336,"d":"93.73"},{"v":95.56666666666669,"d":"95.57"},91.9,87.8,21174000,{"v":-0.028626479493531518,"d":"-2.86%"}]
[118,"Oil_Gas","RELIANCE",1572.65,1583.25,1557.95,1543.25,1517.95,1597.95,{"v":1623.2500000000002,"d":"1623.25"},1637.95,1608.55,1568.55,29870000,{"v":-0.11417556346381968,"d":"-11.42%"}]
[119,"Metals","SAIL",27.85,{"v":27.866666666666664,"d":"27.87"},{"v":27.383333333333326,"d":"27.38"},{"v":26.91666666666666,"d":"26.92"},{"v":26.433333333333323,"d":"26.43"},{"v":28.33333333333333,"d":"28.33"},{"v":28.81666666666667,"d":"28.82"},{"v":29.28333333333333,"d":"29.28"},28.35,27.4,38126200,{"v":-0.02411168162341751,"d":"-2.41%"}]
[120,"Finance","SBILIFE",{"v":751.8,"d":"751.80"},{"v":756.5500000000001,"d":"756.55"},{"v":741.2500000000001,"d":"741.25"},{"v":730.7,"d":"730.70"},{"v":715.4000000000001,"d":"715.40"},{"v":767.1000000000001,"d":"767.10"},{"v":782.4000000000001,"d":"782.40"},{"v":792.9500000000002,"d":"792.95"},771.85,746,1444500,{"v":0.16304347826086957,"d":"16.30%"}]
[121,"Banking","SBIN",{"v":165.4,"d":"165.40"},{"v":166.45000000000002,"d":"166.45"},{"v":163.70000000000005,"d":"163.70"},{"v":162.00000000000003,"d":"162.00"},{"v":159.25000000000006,"d":"159.25"},{"v":168.15000000000003,"d":"168.15"},{"v":170.89999999999998,"d":"170.90"},{"v":172.60000000000002,"d":"172.60"},169.2,164.75,97986000,{"v":-6.7812072373422535E-3,"d":"-0.68%"}]
[122,"Cement","SHREECEM",{"v":18969.1,"d":"18969.10"},{"v":19020.966666666664,"d":"19020.97"},{"v":18735.33333333333,"d":"18735.33"},{"v":18501.566666666666,"d":"18501.57"},{"v":18215.93333333333,"d":"18215.93"},{"v":19254.733333333326,"d":"19254.73"},{"v":19540.366666666665,"d":"19540.37"},{"v":19774.133333333324,"d":"19774.13"},19306.6,18787.2,138350,{"v":-0.006463195691202872,"d":"-0.65%"}]
[123,"Capital_Goods","SIEMENS",1031.85,{"v":1036.8666666666666,"d":"1036.87"},{"v":1015.083333333333,"d":"1015.08"},{"v":998.3166666666665,"d":"998.32"},{"v":976.533333333333,"d":"976.53"},{"v":1053.6333333333332,"d":"1053.63"},{"v":1075.4166666666665,"d":"1075.42"},{"v":1092.1833333333332,"d":"1092.18"},1058.65,1020.1,1764400,{"v":0.11041883004499826,"d":"11.04%"}]
[124,"Textile","SRF",3583.55,{"v":3602.016666666667,"d":"3602.02"},{"v":3539.6333333333337,"d":"3539.63"},{"v":3495.7166666666667,"d":"3495.72"},{"v":3433.3333333333335,"d":"3433.33"},{"v":3645.933333333334,"d":"3645.93"},{"v":3708.316666666667,"d":"3708.32"},{"v":3752.233333333334,"d":"3752.23"},3664.4,3558.1,512750,{"v":0.05179487179487179,"d":"5.18%"}]
[125,"Finance","SRTRANSFIN",671.45,{"v":686.3166666666666,"d":"686.32"},{"v":652.6833333333332,"d":"652.68"},{"v":633.9166666666665,"d":"633.92"},{"v":600.2833333333331,"d":"600.28"},{"v":705.0833333333333,"d":"705.08"},{"v":738.7166666666667,"d":"738.72"},{"v":757.4833333333333,"d":"757.48"},719.95,667.55,3139200,{"v":0.018096906012842966,"d":"1.81%"}]
[126,"Pharma","SUNPHARMA",{"v":464.4,"d":"464.40"},{"v":467.4666666666667,"d":"467.47"},{"v":458.9333333333334,"d":"458.93"},{"v":453.4666666666667,"d":"453.47"},{"v":444.9333333333334,"d":"444.93"},{"v":472.9333333333334,"d":"472.93"},{"v":481.4666666666667,"d":"481.47"},{"v":486.9333333333334,"d":"486.93"},476,462,42926550,{"v":0.008694313801283233,"d":"0.87%"}]
[127,"Media","SUNTV",{"v":392.1,"d":"392.10"},389.05,383.25,{"v":374.4,"d":"374.40"},{"v":368.59999999999997,"d":"368.60"},{"v":397.90000000000003,"d":"397.90"},{"v":403.7000000000001,"d":"403.70"},{"v":412.55000000000007,"d":"412.55"},394.85,380.2,4008000,{"v":-0.040229885057471264,"d":"-4.02%"}]
[128,"Fertilisers","TATACHEM",{"v":288.1,"d":"288.10"},{"v":287.9666666666667,"d":"287.97"},{"v":284.1833333333334,"d":"284.18"},{"v":280.2666666666667,"d":"280.27"},{"v":276.4833333333334,"d":"276.48"},{"v":291.8833333333334,"d":"291.88"},{"v":295.6666666666667,"d":"295.67"},{"v":299.58333333333337,"d":"299.58"},291.75,284.05,1544400,{"v":-0.07642626480086114,"d":"-7.64%"}]
[129,"Others","TATACONSUM",{"v":354.7,"d":"354.70"},{"v":355.1166666666666,"d":"355.12"},{"v":346.78333333333325,"d":"346.78"},{"v":338.8666666666666,"d":"338.87"},{"v":330.53333333333325,"d":"330.53"},{"v":363.03333333333325,"d":"363.03"},{"v":371.3666666666666,"d":"371.37"},{"v":379.28333333333325,"d":"379.28"},363.45,347.2,9093600,{"v":-0.009411764705882352,"d":"-0.94%"}]
[130,"Automobile","TATAMOTORS",86.05,{"v":86.85000000000001,"d":"86.85"},{"v":80.70000000000002,"d":"80.70"},{"v":75.35000000000001,"d":"75.35"},{"v":69.20000000000002,"d":"69.20"},{"v":92.20000000000002,"d":"92.20"},{"v":98.35000000000002,"d":"98.35"},{"v":103.70000000000002,"d":"103.70"},93,81.5,62318100,{"v":0.08084187522763932,"d":"8.08%"}]
[131,"Power","TATAPOWER",{"v":27.4,"d":"27.40"},{"v":27.883333333333336,"d":"27.88"},{"v":26.716666666666672,"d":"26.72"},{"v":26.033333333333335,"d":"26.03"},{"v":24.86666666666667,"d":"24.87"},{"v":28.566666666666674,"d":"28.57"},{"v":29.733333333333338,"d":"29.73"},{"v":30.416666666666675,"d":"30.42"},29.05,27.2,59895000,{"v":0.0784313725490196,"d":"7.84%"}]
[132,"Metals","TATASTEEL",{"v":276.1,"d":"276.10"},{"v":277.78333333333336,"d":"277.78"},{"v":271.9666666666667,"d":"271.97"},{"v":267.8333333333333,"d":"267.83"},{"v":262.01666666666665,"d":"262.02"},{"v":281.91666666666674,"d":"281.92"},{"v":287.73333333333346,"d":"287.73"},{"v":291.8666666666668,"d":"291.87"},283.6,273.65,16070200,{"v":-0.03563370139222276,"d":"-3.56%"}]
[133,"Technology","TCS",1931.85,{"v":1930.8333333333333,"d":"1930.83"},{"v":1907.5166666666664,"d":"1907.52"},{"v":1883.1833333333332,"d":"1883.18"},{"v":1859.8666666666663,"d":"1859.87"},{"v":1955.1666666666665,"d":"1955.17"},{"v":1978.4833333333336,"d":"1978.48"},{"v":2002.8166666666666,"d":"2002.82"},1954.15,1906.5,13646300,{"v":-1.9928986985822995E-3,"d":"-0.20%"}]
[134,"Technology","TECHM",{"v":530.5,"d":"530.50"},534.65,{"v":524.4499999999999,"d":"524.45"},{"v":518.4,"d":"518.40"},{"v":508.19999999999993,"d":"508.20"},{"v":540.6999999999999,"d":"540.70"},{"v":550.9,"d":"550.90"},{"v":556.9499999999999,"d":"556.95"},544.85,528.6,14574000,{"v":-3.9366849831870745E-3,"d":"-0.39%"}]
[135,"FMCG","TITAN",{"v":831,"d":"831.00"},{"v":835.8333333333334,"d":"835.83"},{"v":820.2666666666668,"d":"820.27"},{"v":809.5333333333334,"d":"809.53"},{"v":793.9666666666668,"d":"793.97"},{"v":846.5666666666667,"d":"846.57"},{"v":862.1333333333333,"d":"862.13"},{"v":872.8666666666667,"d":"872.87"},851.4,825.1,7081500,{"v":0.030448543053585072,"d":"3.04%"}]
[136,"Pharma","TORNTPHARM",{"v":2488,"d":"2488.00"},{"v":2476.2833333333333,"d":"2476.28"},{"v":2448.3166666666666,"d":"2448.32"},{"v":2408.633333333333,"d":"2408.63"},{"v":2380.6666666666665,"d":"2380.67"},{"v":2515.9666666666667,"d":"2515.97"},{"v":2543.933333333333,"d":"2543.93"},{"v":2583.616666666667,"d":"2583.62"},2504.25,2436.6,866000,{"v":-0.0816542948038176,"d":"-8.17%"}]
[137,"Power","TORNTPOWER",{"v":301.2,"d":"301.20"},{"v":302.23333333333335,"d":"302.23"},{"v":296.9666666666667,"d":"296.97"},{"v":292.73333333333335,"d":"292.73"},{"v":287.4666666666667,"d":"287.47"},{"v":306.4666666666667,"d":"306.47"},{"v":311.73333333333335,"d":"311.73"},{"v":315.9666666666667,"d":"315.97"},307.5,298,2058000,{"v":-0.005797101449275362,"d":"-0.58%"}]
[138,"Automobile","TVSMOTOR",328.85,{"v":325.21666666666664,"d":"325.22"},{"v":311.9833333333333,"d":"311.98"},{"v":295.1166666666667,"d":"295.12"},{"v":281.8833333333333,"d":"281.88"},{"v":342.08333333333326,"d":"342.08"},{"v":355.3166666666666,"d":"355.32"},{"v":372.1833333333332,"d":"372.18"},338.45,308.35,4010850,{"v":0.06069260978222064,"d":"6.07%"}]
[139,"FMCG","UBL",{"v":887.5,"d":"887.50"},{"v":890.8166666666666,"d":"890.82"},{"v":877.6333333333332,"d":"877.63"},{"v":867.7666666666667,"d":"867.77"},{"v":854.5833333333333,"d":"854.58"},{"v":900.6833333333332,"d":"900.68"},{"v":913.8666666666666,"d":"913.87"},{"v":923.7333333333331,"d":"923.73"},904,880.95,821800,{"v":0.01645021645021645,"d":"1.65%"}]
[140,"Finance","UJJIVAN",{"v":170.4,"d":"170.40"},{"v":169.79999999999998,"d":"169.80"},{"v":166.19999999999996,"d":"166.20"},{"v":161.99999999999997,"d":"162.00"},{"v":158.39999999999995,"d":"158.40"},{"v":173.99999999999997,"d":"174.00"},{"v":177.6,"d":"177.60"},{"v":181.79999999999998,"d":"181.80"},173.4,165.6,3365300,{"v":-0.04644111980052137,"d":"-4.64%"}]
[141,"Cement","ULTRACEMCO",{"v":3364.9,"d":"3364.90"},{"v":3389.866666666667,"d":"3389.87"},{"v":3320.7833333333338,"d":"3320.78"},{"v":3276.666666666667,"d":"3276.67"},{"v":3207.583333333334,"d":"3207.58"},{"v":3433.9833333333336,"d":"3433.98"},{"v":3503.0666666666666,"d":"3503.07"},{"v":3547.1833333333334,"d":"3547.18"},3458.95,3345.75,2278400,{"v":-0.02440695384088379,"d":"-2.44%"}]
[142,"Fertilisers","UPL",{"v":368.9,"d":"368.90"},{"v":371.8666666666666,"d":"371.87"},{"v":364.28333333333325,"d":"364.28"},{"v":359.66666666666663,"d":"359.67"},{"v":352.08333333333326,"d":"352.08"},{"v":376.48333333333323,"d":"376.48"},{"v":384.0666666666666,"d":"384.07"},{"v":388.6833333333332,"d":"388.68"},379.45,367.25,15802500,{"v":0.01356551856840485,"d":"1.36%"}]
[143,"Metals","VEDL",{"v":79.9,"d":"79.90"},79.55,{"v":78.3,"d":"78.30"},{"v":76.7,"d":"76.70"},75.45,{"v":81.14999999999999,"d":"81.15"},{"v":82.39999999999999,"d":"82.40"},{"v":83.99999999999999,"d":"84.00"},80.8,77.95,98915500,{"v":0.094103606104783,"d":"9.41%"}]
[144,"Capital_Goods","VOLTAS",468.15,{"v":464.9666666666667,"d":"464.97"},{"v":459.1833333333334,"d":"459.18"},{"v":450.2166666666667,"d":"450.22"},{"v":444.4333333333334,"d":"444.43"},{"v":473.9333333333334,"d":"473.93"},{"v":479.7166666666667,"d":"479.72"},{"v":488.6833333333334,"d":"488.68"},470.75,456,3084000,{"v":0.013473545842918173,"d":"1.35%"}]
[145,"Technology","WIPRO",{"v":185.1,"d":"185.10"},{"v":186.6,"d":"186.60"},182.85,{"v":180.6,"d":"180.60"},176.85,188.85,{"v":192.6,"d":"192.60"},194.85,190.35,184.35,23900800,{"v":0.012745762711864407,"d":"1.27%"}]
[146,"Banking","YESBANK",27.85,{"v":27.46666666666667,"d":"27.47"},{"v":26.883333333333336,"d":"26.88"},{"v":25.916666666666668,"d":"25.92"},{"v":25.333333333333336,"d":"25.33"},{"v":28.433333333333337,"d":"28.43"},{"v":29.016666666666666,"d":"29.02"},{"v":29.983333333333338,"d":"29.98"},28.05,26.5,31873600,{"v":-0.14373522458628843,"d":"-14.37%"}]
[147,"Media","ZEEL",{"v":155.8,"d":"155.80"},{"v":157.48333333333332,"d":"157.48"},{"v":152.61666666666665,"d":"152.62"},{"v":149.43333333333334,"d":"149.43"},{"v":144.56666666666666,"d":"144.57"},{"v":160.66666666666663,"d":"160.67"},{"v":165.5333333333333,"d":"165.53"},{"v":168.7166666666666,"d":"168.72"},162.35,154.3,20666900,{"v":0.046033384959559456,"d":"4.60%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-12"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9239.2,{"v":9299.683333333332,"d":"9299.68"},{"v":9159.466666666665,"d":"9159.47"},{"v":9079.733333333334,"d":"9079.73"},{"v":8939.516666666666,"d":"8939.52"},{"v":9379.416666666664,"d":"9379.42"},{"v":9519.633333333331,"d":"9519.63"},{"v":9599.366666666663,"d":"9599.37"},9439.9,9219.95]
[2,"Nifty Bank",18950.5,{"v":19194.933333333334,"d":"19194.93"},{"v":18656.466666666667,"d":"18656.47"},{"v":18362.433333333334,"d":"18362.43"},{"v":17823.966666666667,"d":"17823.97"},{"v":19488.966666666667,"d":"19488.97"},{"v":20027.433333333334,"d":"20027.43"},{"v":20321.466666666667,"d":"20321.47"},19733.4,18900.9]
[3,"Nifty CPSE",1313.5,{"v":1318.8666666666666,"d":"1318.87"},{"v":1305.783333333333,"d":"1305.78"},{"v":1298.0666666666666,"d":"1298.07"},{"v":1284.9833333333331,"d":"1284.98"},{"v":1326.583333333333,"d":"1326.58"},{"v":1339.6666666666665,"d":"1339.67"},{"v":1347.383333333333,"d":"1347.38"},1331.95,1311.15]
[4,"Nifty Infra",2726.55,{"v":2734.433333333333,"d":"2734.43"},{"v":2711.766666666666,"d":"2711.77"},{"v":2696.983333333333,"d":"2696.98"},{"v":2674.316666666666,"d":"2674.32"},{"v":2749.216666666666,"d":"2749.22"},{"v":2771.8833333333328,"d":"2771.88"},{"v":2786.6666666666656,"d":"2786.67"},2757.1,2719.65]
[5,"Nifty IT",13593.55,{"v":13615.533333333333,"d":"13615.53"},{"v":13467.266666666666,"d":"13467.27"},{"v":13340.983333333334,"d":"13340.98"},{"v":13192.716666666667,"d":"13192.72"},{"v":13741.816666666666,"d":"13741.82"},{"v":13890.083333333332,"d":"13890.08"},{"v":14016.366666666665,"d":"14016.37"},13763.8,13489.25]
[6,"Nifty PSE",2235.55,{"v":2246.3833333333337,"d":"2246.38"},{"v":2221.716666666667,"d":"2221.72"},{"v":2207.8833333333337,"d":"2207.88"},{"v":2183.216666666667,"d":"2183.22"},{"v":2260.216666666667,"d":"2260.22"},{"v":2284.883333333334,"d":"2284.88"},{"v":2298.716666666667,"d":"2298.72"},2271.05,2232.55]
[7,"Nifty Midcap 50",3567.15,{"v":3577.4166666666665,"d":"3577.42"},{"v":3548.633333333333,"d":"3548.63"},{"v":3530.116666666667,"d":"3530.12"},{"v":3501.3333333333335,"d":"3501.33"},{"v":3595.933333333333,"d":"3595.93"},{"v":3624.7166666666667,"d":"3624.72"},{"v":3643.2333333333327,"d":"3643.23"},3606.2,3558.9]
[8,"ACC",1170.2,{"v":1172.7333333333333,"d":"1172.73"},{"v":1157.5166666666667,"d":"1157.52"},{"v":1144.8333333333333,"d":"1144.83"},{"v":1129.6166666666666,"d":"1129.62"},{"v":1185.4166666666667,"d":"1185.42"},{"v":1200.6333333333334,"d":"1200.63"},{"v":1213.3166666666668,"d":"1213.32"},1187.95,1160.05,9.88418]
[9,"AUBANK",400.15,{"v":406.43333333333334,"d":"406.43"},{"v":393.8666666666667,"d":"393.87"},{"v":387.5833333333333,"d":"387.58"},{"v":375.01666666666665,"d":"375.02"},{"v":412.7166666666667,"d":"412.72"},{"v":425.2833333333334,"d":"425.28"},{"v":431.5666666666667,"d":"431.57"},419,400.15,14.13419]
[10,"ADANIPORTS",289.7,{"v":289.3833333333334,"d":"289.38"},{"v":285.51666666666677,"d":"285.52"},{"v":281.33333333333337,"d":"281.33"},{"v":277.46666666666675,"d":"277.47"},{"v":293.5666666666668,"d":"293.57"},{"v":297.43333333333345,"d":"297.43"},{"v":301.6166666666668,"d":"301.62"},293.25,285.2,32.0407]
[11,"ADANIPOWER",29.6,{"v":29.849999999999998,"d":"29.85"},{"v":29.249999999999996,"d":"29.25"},{"v":28.9,"d":"28.90"},{"v":28.299999999999997,"d":"28.30"},{"v":30.199999999999996,"d":"30.20"},{"v":30.799999999999997,"d":"30.80"},{"v":31.149999999999995,"d":"31.15"},30.45,29.5,54.28878]
[12,"ABCAPITAL",42.7,{"v":43.083333333333336,"d":"43.08"},{"v":42.16666666666667,"d":"42.17"},{"v":41.63333333333333,"d":"41.63"},{"v":40.71666666666667,"d":"40.72"},{"v":43.616666666666674,"d":"43.62"},{"v":44.533333333333346,"d":"44.53"},{"v":45.06666666666668,"d":"45.07"},44,42.55,12.55607]
[13,"ABFRL",105.65,{"v":106.61666666666667,"d":"106.62"},{"v":104.03333333333335,"d":"104.03"},{"v":102.41666666666667,"d":"102.42"},{"v":99.83333333333334,"d":"99.83"},{"v":108.23333333333335,"d":"108.23"},{"v":110.81666666666666,"d":"110.82"},{"v":112.43333333333335,"d":"112.43"},109.2,105,6.95547]
[14,"AJANTPHARM",1480.45,{"v":1476.0666666666666,"d":"1476.07"},{"v":1464.3833333333332,"d":"1464.38"},{"v":1448.3166666666666,"d":"1448.32"},{"v":1436.6333333333332,"d":"1436.63"},{"v":1492.1333333333332,"d":"1492.13"},{"v":1503.8166666666666,"d":"1503.82"},{"v":1519.8833333333332,"d":"1519.88"},1487.75,1460,0.72596]
[15,"ALKEM",2599.6,{"v":2596.0333333333333,"d":"2596.03"},{"v":2566.5666666666666,"d":"2566.57"},{"v":2533.5333333333333,"d":"2533.53"},{"v":2504.0666666666666,"d":"2504.07"},{"v":2629.0666666666666,"d":"2629.07"},{"v":2658.533333333333,"d":"2658.53"},{"v":2691.5666666666666,"d":"2691.57"},2625.5,2563,1.39331]
[16,"AMARAJABAT",568.55,562.25,550.65,532.75,521.15,580.15,{"v":591.7499999999999,"d":"591.75"},609.65,573.85,544.35,20.92275]
[17,"AMBUJACEM",173.95,{"v":172.9333333333333,"d":"172.93"},{"v":171.16666666666663,"d":"171.17"},{"v":168.38333333333333,"d":"168.38"},{"v":166.61666666666665,"d":"166.62"},{"v":175.7166666666666,"d":"175.72"},{"v":177.48333333333332,"d":"177.48"},{"v":180.2666666666666,"d":"180.27"},174.7,170.15,42.58713]
[18,"APOLLOHOSP",1304.2,1309.45,1277.15,{"v":1250.1000000000001,"d":"1250.10"},{"v":1217.8000000000002,"d":"1217.80"},{"v":1336.5,"d":"1336.50"},{"v":1368.7999999999997,"d":"1368.80"},1395.85,1341.75,1282.4,7.18005]
[19,"APOLLOTYRE",93.1,{"v":92.68333333333332,"d":"92.68"},{"v":91.01666666666665,"d":"91.02"},{"v":88.93333333333332,"d":"88.93"},{"v":87.26666666666665,"d":"87.27"},{"v":94.76666666666665,"d":"94.77"},{"v":96.43333333333331,"d":"96.43"},{"v":98.51666666666665,"d":"98.52"},94.35,90.6,94.97629]
[20,"ASHOKLEY",48.75,{"v":48.23333333333333,"d":"48.23"},{"v":47.066666666666656,"d":"47.07"},{"v":45.383333333333326,"d":"45.38"},{"v":44.216666666666654,"d":"44.22"},{"v":49.91666666666666,"d":"49.92"},{"v":51.08333333333333,"d":"51.08"},{"v":52.76666666666666,"d":"52.77"},49.4,46.55,526.22414]
[21,"ASIANPAINT",1569.6,{"v":1574.5333333333335,"d":"1574.53"},{"v":1550.066666666667,"d":"1550.07"},{"v":1530.5333333333335,"d":"1530.53"},{"v":1506.066666666667,"d":"1506.07"},{"v":1594.066666666667,"d":"1594.07"},{"v":1618.5333333333338,"d":"1618.53"},{"v":1638.066666666667,"d":"1638.07"},1599,1555,37.67769]
[22,"AUROPHARMA",664.5,661.75,{"v":650,"d":"650.00"},{"v":635.5,"d":"635.50"},623.75,676.25,{"v":688,"d":"688.00"},{"v":702.5,"d":"702.50"},673.5,647.25,64.07293]
[23,"DMART",2313.55,2313.85,{"v":2269.7,"d":"2269.70"},2225.85,{"v":2181.7,"d":"2181.70"},{"v":2357.7,"d":"2357.70"},{"v":2401.8500000000004,"d":"2401.85"},{"v":2445.7,"d":"2445.70"},2358,2270,2.79515]
[24,"AXISBANK",379.55,{"v":383.3,"d":"383.30"},{"v":373.1,"d":"373.10"},{"v":366.65000000000003,"d":"366.65"},{"v":356.45000000000005,"d":"356.45"},389.75,{"v":399.94999999999993,"d":"399.95"},{"v":406.4,"d":"406.40"},393.5,376.85,301.43521]
[25,"BAJAJ-AUTO",2566.3,2539.75,2454.55,{"v":2342.8,"d":"2342.80"},{"v":2257.6000000000004,"d":"2257.60"},{"v":2651.5,"d":"2651.50"},{"v":2736.7,"d":"2736.70"},2848.45,2624.95,2428,16.27649]
[26,"BAJFINANCE",2015.05,{"v":2034.3500000000001,"d":"2034.35"},{"v":1976.0000000000005,"d":"1976.00"},{"v":1936.9500000000003,"d":"1936.95"},{"v":1878.6000000000006,"d":"1878.60"},{"v":2073.4000000000005,"d":"2073.40"},2131.75,{"v":2170.8,"d":"2170.80"},2092.7,1995.3,76.55033]
[27,"BAJAJFINSV",4558,{"v":4605.266666666667,"d":"4605.27"},{"v":4492.833333333335,"d":"4492.83"},{"v":4427.666666666668,"d":"4427.67"},{"v":4315.233333333335,"d":"4315.23"},{"v":4670.433333333334,"d":"4670.43"},{"v":4782.866666666667,"d":"4782.87"},{"v":4848.033333333334,"d":"4848.03"},4717.7,4540.1,5.8523]
[28,"BAJAJHLDNG",1904.55,{"v":1908.8500000000001,"d":"1908.85"},{"v":1879.4500000000003,"d":"1879.45"},{"v":1854.3500000000001,"d":"1854.35"},{"v":1824.9500000000003,"d":"1824.95"},{"v":1933.9500000000003,"d":"1933.95"},{"v":1963.3500000000004,"d":"1963.35"},{"v":1988.4500000000003,"d":"1988.45"},1938.25,1883.75,0.20122]
[29,"BALKRISIND",926.85,{"v":918.8666666666667,"d":"918.87"},{"v":902.7333333333333,"d":"902.73"},{"v":878.6166666666667,"d":"878.62"},{"v":862.4833333333333,"d":"862.48"},{"v":942.9833333333333,"d":"942.98"},{"v":959.1166666666668,"d":"959.12"},{"v":983.2333333333333,"d":"983.23"},935,894.75,9.57905]
[30,"BANDHANBNK",239.85,{"v":242.73333333333335,"d":"242.73"},{"v":234.6166666666667,"d":"234.62"},{"v":229.38333333333335,"d":"229.38"},{"v":221.2666666666667,"d":"221.27"},{"v":247.9666666666667,"d":"247.97"},{"v":256.08333333333337,"d":"256.08"},{"v":261.3166666666667,"d":"261.32"},250.85,237.5,96.56545]
[31,"BANKBARODA",41,{"v":41.13333333333333,"d":"41.13"},{"v":40.416666666666664,"d":"40.42"},{"v":39.83333333333333,"d":"39.83"},{"v":39.11666666666666,"d":"39.12"},{"v":41.71666666666667,"d":"41.72"},{"v":42.43333333333334,"d":"42.43"},{"v":43.01666666666667,"d":"43.02"},41.85,40.55,194.53329]
[32,"BANKINDIA",32.65,{"v":32.4,"d":"32.40"},{"v":31.849999999999994,"d":"31.85"},{"v":31.049999999999997,"d":"31.05"},{"v":30.499999999999993,"d":"30.50"},{"v":33.199999999999996,"d":"33.20"},{"v":33.74999999999999,"d":"33.75"},34.55,32.95,31.6,29.91644]
[33,"BATAINDIA",1321,{"v":1319.0666666666666,"d":"1319.07"},{"v":1303.2333333333331,"d":"1303.23"},{"v":1285.4666666666665,"d":"1285.47"},{"v":1269.633333333333,"d":"1269.63"},{"v":1336.8333333333333,"d":"1336.83"},{"v":1352.6666666666667,"d":"1352.67"},{"v":1370.4333333333334,"d":"1370.43"},1334.9,1301.3,13.64779]
[34,"BERGEPAINT",452.55,{"v":454.3666666666666,"d":"454.37"},{"v":444.83333333333326,"d":"444.83"},{"v":437.1166666666666,"d":"437.12"},{"v":427.58333333333326,"d":"427.58"},{"v":462.08333333333326,"d":"462.08"},{"v":471.6166666666667,"d":"471.62"},{"v":479.33333333333326,"d":"479.33"},463.9,446.65,12.81048]
[35,"BEL",60.15,{"v":60.5,"d":"60.50"},{"v":59,"d":"59.00"},57.85,56.35,61.65,63.15,{"v":64.3,"d":"64.30"},62,59.35,145.10665]
[36,"BHARATFORG",286.55,{"v":287.73333333333335,"d":"287.73"},{"v":279.5666666666667,"d":"279.57"},{"v":272.58333333333337,"d":"272.58"},{"v":264.41666666666674,"d":"264.42"},{"v":294.7166666666667,"d":"294.72"},{"v":302.8833333333333,"d":"302.88"},{"v":309.8666666666667,"d":"309.87"},295.9,280.75,44.24434]
[37,"BHEL",22.55,22.55,{"v":22.1,"d":"22.10"},{"v":21.650000000000002,"d":"21.65"},{"v":21.200000000000003,"d":"21.20"},{"v":23,"d":"23.00"},{"v":23.449999999999996,"d":"23.45"},{"v":23.9,"d":"23.90"},23,22.1,286.61145]
[38,"BPCL",314.8,{"v":318.81666666666666,"d":"318.82"},{"v":307.2833333333333,"d":"307.28"},{"v":299.76666666666665,"d":"299.77"},{"v":288.2333333333333,"d":"288.23"},{"v":326.3333333333333,"d":"326.33"},{"v":337.86666666666673,"d":"337.87"},{"v":345.3833333333333,"d":"345.38"},330.35,311.3,106.88017]
[39,"BHARTIARTL",536.2,{"v":538.9333333333334,"d":"538.93"},{"v":529.3666666666668,"d":"529.37"},{"v":522.5333333333334,"d":"522.53"},{"v":512.9666666666668,"d":"512.97"},{"v":545.7666666666668,"d":"545.77"},{"v":555.3333333333334,"d":"555.33"},{"v":562.1666666666667,"d":"562.17"},548.5,532.1,142.23774]
[40,"INFRATEL",183.6,{"v":181.4333333333333,"d":"181.43"},{"v":175.16666666666663,"d":"175.17"},{"v":166.73333333333332,"d":"166.73"},{"v":160.46666666666664,"d":"160.47"},{"v":189.86666666666662,"d":"189.87"},{"v":196.13333333333333,"d":"196.13"},{"v":204.5666666666666,"d":"204.57"},187.7,173,76.07676]
[41,"BIOCON",351.6,{"v":355.15000000000003,"d":"355.15"},{"v":346.50000000000006,"d":"346.50"},{"v":341.40000000000003,"d":"341.40"},{"v":332.75000000000006,"d":"332.75"},{"v":360.25000000000006,"d":"360.25"},{"v":368.90000000000003,"d":"368.90"},{"v":374.00000000000006,"d":"374.00"},363.8,350.05,81.82348]
[42,"BBTC",857.45,861.15,{"v":847.3,"d":"847.30"},837.15,{"v":823.3,"d":"823.30"},{"v":871.3,"d":"871.30"},{"v":885.1500000000001,"d":"885.15"},{"v":895.3,"d":"895.30"},875,851,0.6006]
[43,"BOSCHLTD",9861.5,{"v":9884.383333333333,"d":"9884.38"},{"v":9778.766666666666,"d":"9778.77"},{"v":9696.033333333333,"d":"9696.03"},{"v":9590.416666666666,"d":"9590.42"},{"v":9967.116666666667,"d":"9967.12"},{"v":10072.733333333332,"d":"10072.73"},{"v":10155.466666666667,"d":"10155.47"},9990,9801.65,0.26023]
[44,"BRITANNIA",3053.95,{"v":3043.066666666667,"d":"3043.07"},{"v":3002.733333333334,"d":"3002.73"},{"v":2951.516666666667,"d":"2951.52"},{"v":2911.183333333334,"d":"2911.18"},{"v":3094.283333333334,"d":"3094.28"},{"v":3134.6166666666672,"d":"3134.62"},{"v":3185.8333333333344,"d":"3185.83"},3083.4,2991.85,10.95855]
[45,"CESC",606.8,{"v":615.2833333333333,"d":"615.28"},{"v":595.5666666666666,"d":"595.57"},{"v":584.3333333333333,"d":"584.33"},{"v":564.6166666666666,"d":"564.62"},{"v":626.5166666666667,"d":"626.52"},{"v":646.2333333333333,"d":"646.23"},{"v":657.4666666666667,"d":"657.47"},635,604.05,5.44058]
[46,"CADILAHC",328.4,{"v":328.8666666666666,"d":"328.87"},{"v":324.73333333333323,"d":"324.73"},{"v":321.0666666666666,"d":"321.07"},{"v":316.9333333333332,"d":"316.93"},{"v":332.53333333333325,"d":"332.53"},{"v":336.6666666666666,"d":"336.67"},{"v":340.33333333333326,"d":"340.33"},333,325.2,53.69042]
[47,"CANBK",78.85,{"v":79.41666666666667,"d":"79.42"},{"v":77.93333333333334,"d":"77.93"},{"v":77.01666666666667,"d":"77.02"},{"v":75.53333333333333,"d":"75.53"},{"v":80.33333333333334,"d":"80.33"},{"v":81.81666666666666,"d":"81.82"},{"v":82.73333333333335,"d":"82.73"},80.9,78.5,71.76455]
[48,"CASTROLIND",119.65,{"v":121.86666666666667,"d":"121.87"},{"v":116.28333333333335,"d":"116.28"},{"v":112.91666666666667,"d":"112.92"},{"v":107.33333333333334,"d":"107.33"},{"v":125.23333333333335,"d":"125.23"},{"v":130.81666666666666,"d":"130.82"},{"v":134.18333333333334,"d":"134.18"},127.45,118.5,11.25022]
[49,"CHOLAFIN",151.9,{"v":149.71666666666667,"d":"149.72"},{"v":144.93333333333334,"d":"144.93"},{"v":137.96666666666667,"d":"137.97"},{"v":133.18333333333334,"d":"133.18"},{"v":156.68333333333334,"d":"156.68"},{"v":161.4666666666667,"d":"161.47"},{"v":168.43333333333334,"d":"168.43"},154.5,142.75,181.16072]
[50,"CIPLA",586.05,590.15,{"v":579.3499999999999,"d":"579.35"},572.65,{"v":561.8499999999999,"d":"561.85"},{"v":596.8499999999999,"d":"596.85"},{"v":607.6499999999999,"d":"607.65"},{"v":614.3499999999999,"d":"614.35"},600.95,583.45,58.53898]
[51,"CUB",133.75,{"v":135.46666666666667,"d":"135.47"},{"v":131.38333333333333,"d":"131.38"},{"v":129.01666666666665,"d":"129.02"},{"v":124.93333333333331,"d":"124.93"},{"v":137.83333333333334,"d":"137.83"},{"v":141.91666666666666,"d":"141.92"},{"v":144.28333333333336,"d":"144.28"},139.55,133.1,6.2943]
[52,"COALINDIA",128.45,{"v":129.18333333333334,"d":"129.18"},{"v":127.31666666666666,"d":"127.32"},{"v":126.18333333333334,"d":"126.18"},{"v":124.31666666666666,"d":"124.32"},{"v":130.31666666666666,"d":"130.32"},{"v":132.18333333333334,"d":"132.18"},{"v":133.31666666666666,"d":"133.32"},131.05,128.05,66.57861]
[53,"COLPAL",1354.8,{"v":1356.9166666666667,"d":"1356.92"},{"v":1337.9333333333334,"d":"1337.93"},{"v":1321.0666666666666,"d":"1321.07"},{"v":1302.0833333333333,"d":"1302.08"},{"v":1373.7833333333335,"d":"1373.78"},{"v":1392.7666666666667,"d":"1392.77"},{"v":1409.6333333333337,"d":"1409.63"},1375.9,1340.05,9.81738]
[54,"CONCOR",364.95,{"v":363.6666666666667,"d":"363.67"},{"v":357.98333333333335,"d":"357.98"},{"v":351.01666666666665,"d":"351.02"},{"v":345.3333333333333,"d":"345.33"},{"v":370.6333333333334,"d":"370.63"},{"v":376.31666666666666,"d":"376.32"},{"v":383.2833333333334,"d":"383.28"},369.35,356.7,11.07641]
[55,"COROMANDEL",618.6,{"v":619.4333333333334,"d":"619.43"},{"v":609.1666666666667,"d":"609.17"},{"v":599.7333333333333,"d":"599.73"},{"v":589.4666666666667,"d":"589.47"},{"v":628.8666666666668,"d":"628.87"},{"v":639.1333333333334,"d":"639.13"},{"v":648.5666666666668,"d":"648.57"},629.7,610,1.3321]
[56,"CROMPTON",213.7,{"v":211.63333333333333,"d":"211.63"},{"v":207.26666666666665,"d":"207.27"},{"v":200.83333333333331,"d":"200.83"},{"v":196.46666666666664,"d":"196.47"},{"v":218.06666666666666,"d":"218.07"},{"v":222.43333333333334,"d":"222.43"},{"v":228.86666666666667,"d":"228.87"},216,205.2,5.53267]
[57,"CUMMINSIND",368.95,{"v":367.73333333333335,"d":"367.73"},{"v":359.7666666666667,"d":"359.77"},{"v":350.58333333333337,"d":"350.58"},{"v":342.61666666666673,"d":"342.62"},{"v":376.9166666666667,"d":"376.92"},{"v":384.8833333333334,"d":"384.88"},{"v":394.06666666666666,"d":"394.07"},375.7,358.55,19.02973]
[58,"DLF",133.35,{"v":133.28333333333333,"d":"133.28"},{"v":131.16666666666666,"d":"131.17"},{"v":128.98333333333332,"d":"128.98"},{"v":126.86666666666665,"d":"126.87"},{"v":135.46666666666667,"d":"135.47"},{"v":137.58333333333334,"d":"137.58"},{"v":139.76666666666668,"d":"139.77"},135.4,131.1,65.46304]
[59,"DABUR",446.55,448.25,{"v":441.8,"d":"441.80"},437.05,{"v":430.6,"d":"430.60"},{"v":453,"d":"453.00"},{"v":459.45000000000005,"d":"459.45"},{"v":464.2,"d":"464.20"},454.7,443.5,28.9078]
[60,"DALBHARAT",505.1,{"v":507.7,"d":"507.70"},{"v":500.9,"d":"500.90"},{"v":496.7,"d":"496.70"},{"v":489.9,"d":"489.90"},{"v":511.9,"d":"511.90"},{"v":518.7,"d":"518.70"},{"v":522.9,"d":"522.90"},514.5,503.5,0.8393]
[61,"DIVISLAB",2326.9,{"v":2330.983333333333,"d":"2330.98"},{"v":2305.9666666666662,"d":"2305.97"},{"v":2285.0333333333333,"d":"2285.03"},{"v":2260.0166666666664,"d":"2260.02"},{"v":2351.916666666666,"d":"2351.92"},{"v":2376.9333333333334,"d":"2376.93"},{"v":2397.866666666666,"d":"2397.87"},2356,2310.05,6.54101]
[62,"DRREDDY",3862,{"v":3895.9500000000003,"d":"3895.95"},{"v":3814.1000000000004,"d":"3814.10"},{"v":3766.2000000000003,"d":"3766.20"},{"v":3684.3500000000004,"d":"3684.35"},{"v":3943.8500000000004,"d":"3943.85"},{"v":4025.7,"d":"4025.70"},{"v":4073.6000000000004,"d":"4073.60"},3977.8,3848.05,11.94988]
[63,"EDELWEISS",40.15,{"v":39.93333333333333,"d":"39.93"},{"v":39.71666666666666,"d":"39.72"},{"v":39.28333333333333,"d":"39.28"},{"v":39.06666666666666,"d":"39.07"},{"v":40.36666666666666,"d":"40.37"},{"v":40.58333333333333,"d":"40.58"},{"v":41.01666666666666,"d":"41.02"},40.15,39.5,8.65406]
[64,"EICHERMOT",14288.95,14279.65,{"v":14009.3,"d":"14009.30"},13729.65,{"v":13459.3,"d":"13459.30"},{"v":14559.3,"d":"14559.30"},{"v":14829.650000000001,"d":"14829.65"},{"v":15109.3,"d":"15109.30"},14550,14000,1.95825]
[65,"EMAMILTD",181.3,{"v":183.13333333333333,"d":"183.13"},{"v":167.01666666666665,"d":"167.02"},{"v":152.73333333333332,"d":"152.73"},{"v":136.61666666666665,"d":"136.62"},{"v":197.41666666666666,"d":"197.42"},{"v":213.53333333333333,"d":"213.53"},{"v":227.81666666666666,"d":"227.82"},199.25,168.85,8.99084]
[66,"ENDURANCE",634.9,{"v":627.5666666666666,"d":"627.57"},{"v":617.3333333333333,"d":"617.33"},{"v":599.7666666666667,"d":"599.77"},{"v":589.5333333333333,"d":"589.53"},{"v":645.1333333333332,"d":"645.13"},{"v":655.3666666666666,"d":"655.37"},{"v":672.9333333333332,"d":"672.93"},637.8,610,6.46015]
[67,"ENGINERSIN",61.15,{"v":61.98333333333333,"d":"61.98"},{"v":60.16666666666666,"d":"60.17"},{"v":59.18333333333333,"d":"59.18"},{"v":57.36666666666666,"d":"57.37"},{"v":62.966666666666654,"d":"62.97"},{"v":64.78333333333333,"d":"64.78"},{"v":65.76666666666665,"d":"65.77"},63.8,61,15.56339]
[68,"ESCORTS",755.15,{"v":758.0333333333333,"d":"758.03"},{"v":739.2666666666667,"d":"739.27"},{"v":723.3833333333333,"d":"723.38"},{"v":704.6166666666667,"d":"704.62"},{"v":773.9166666666666,"d":"773.92"},{"v":792.6833333333333,"d":"792.68"},{"v":808.5666666666666,"d":"808.57"},776.8,742.15,35.85712]
[69,"EXIDEIND",148.3,{"v":148.23333333333335,"d":"148.23"},{"v":146.5666666666667,"d":"146.57"},{"v":144.83333333333334,"d":"144.83"},{"v":143.16666666666669,"d":"143.17"},{"v":149.9666666666667,"d":"149.97"},{"v":151.63333333333333,"d":"151.63"},{"v":153.3666666666667,"d":"153.37"},149.9,146.5,18.43577]
[70,"FEDERALBNK",43.1,{"v":43.5,"d":"43.50"},42.35,{"v":41.6,"d":"41.60"},40.45,44.25,{"v":45.400000000000006,"d":"45.40"},46.15,44.65,42.75,274.31771]
[71,"FORTIS",124.5,{"v":124.5,"d":"124.50"},123.05,{"v":121.6,"d":"121.60"},{"v":120.14999999999999,"d":"120.15"},125.95,{"v":127.39999999999999,"d":"127.40"},{"v":128.85000000000002,"d":"128.85"},125.95,123.05,12.51699]
[72,"FCONSUMER",8.9,{"v":9.200000000000001,"d":"9.20"},{"v":8.600000000000001,"d":"8.60"},{"v":8.3,"d":"8.30"},{"v":7.700000000000001,"d":"7.70"},{"v":9.500000000000002,"d":"9.50"},{"v":10.1,"d":"10.10"},{"v":10.400000000000002,"d":"10.40"},9.8,8.9,150.82356]
[73,"FRETAIL",84.15,83.05,{"v":81.6,"d":"81.60"},79.05,{"v":77.6,"d":"77.60"},{"v":85.6,"d":"85.60"},{"v":87.05000000000001,"d":"87.05"},{"v":89.6,"d":"89.60"},84.5,80.5,60.67535]
[74,"GAIL",92.05,{"v":92.68333333333332,"d":"92.68"},{"v":90.76666666666665,"d":"90.77"},{"v":89.48333333333333,"d":"89.48"},{"v":87.56666666666666,"d":"87.57"},{"v":93.96666666666664,"d":"93.97"},{"v":95.8833333333333,"d":"95.88"},{"v":97.16666666666663,"d":"97.17"},94.6,91.4,78.53973]
[75,"GMRINFRA",17.9,{"v":17.916666666666664,"d":"17.92"},{"v":17.63333333333333,"d":"17.63"},{"v":17.366666666666664,"d":"17.37"},{"v":17.08333333333333,"d":"17.08"},{"v":18.18333333333333,"d":"18.18"},{"v":18.46666666666666,"d":"18.47"},{"v":18.73333333333333,"d":"18.73"},18.2,17.65,108.54546]
[76,"GICRE",130.15,{"v":129.71666666666667,"d":"129.72"},{"v":128.93333333333334,"d":"128.93"},{"v":127.71666666666667,"d":"127.72"},{"v":126.93333333333334,"d":"126.93"},{"v":130.93333333333334,"d":"130.93"},{"v":131.7166666666667,"d":"131.72"},{"v":132.93333333333334,"d":"132.93"},130.5,128.5,0.79112]
[77,"GLENMARK",335.2,{"v":334.63333333333327,"d":"334.63"},{"v":329.61666666666656,"d":"329.62"},{"v":324.0333333333333,"d":"324.03"},{"v":319.0166666666666,"d":"319.02"},{"v":340.2166666666665,"d":"340.22"},{"v":345.2333333333333,"d":"345.23"},{"v":350.8166666666665,"d":"350.82"},339.65,329.05,29.28897]
[78,"GODREJAGRO",395.2,399.05,{"v":387.15000000000003,"d":"387.15"},{"v":379.1,"d":"379.10"},{"v":367.20000000000005,"d":"367.20"},{"v":407.1,"d":"407.10"},{"v":419,"d":"419.00"},427.05,410.95,391,1.32506]
[79,"GODREJCP",516.8,{"v":515.2666666666667,"d":"515.27"},{"v":506.58333333333326,"d":"506.58"},{"v":496.3666666666666,"d":"496.37"},{"v":487.6833333333332,"d":"487.68"},{"v":525.4833333333333,"d":"525.48"},{"v":534.1666666666667,"d":"534.17"},{"v":544.3833333333333,"d":"544.38"},523.95,505.05,22.83976]
[80,"GODREJIND",255.05,{"v":253.55000000000004,"d":"253.55"},{"v":249.75000000000006,"d":"249.75"},{"v":244.45000000000002,"d":"244.45"},{"v":240.65000000000003,"d":"240.65"},{"v":258.8500000000001,"d":"258.85"},{"v":262.6500000000001,"d":"262.65"},{"v":267.9500000000001,"d":"267.95"},257.35,248.25,3.50982]
[81,"GODREJPROP",620.9,{"v":623,"d":"623.00"},610.35,{"v":599.8000000000001,"d":"599.80"},{"v":587.1500000000001,"d":"587.15"},633.55,{"v":646.2,"d":"646.20"},{"v":656.7499999999999,"d":"656.75"},635.65,612.45,13.85649]
[82,"GRAPHITE",182.25,{"v":187.01666666666665,"d":"187.02"},{"v":175.7333333333333,"d":"175.73"},{"v":169.21666666666664,"d":"169.22"},{"v":157.93333333333328,"d":"157.93"},{"v":193.5333333333333,"d":"193.53"},{"v":204.81666666666666,"d":"204.82"},{"v":211.33333333333331,"d":"211.33"},198.3,180.5,10.59805]
[83,"GRASIM",504.45,{"v":500.56666666666666,"d":"500.57"},{"v":488.6333333333333,"d":"488.63"},{"v":472.81666666666666,"d":"472.82"},{"v":460.8833333333333,"d":"460.88"},{"v":516.3833333333333,"d":"516.38"},{"v":528.3166666666666,"d":"528.32"},{"v":544.1333333333333,"d":"544.13"},512.5,484.75,38.97466]
[84,"GSPL",189.85,{"v":190.3166666666667,"d":"190.32"},{"v":185.98333333333338,"d":"185.98"},{"v":182.11666666666667,"d":"182.12"},{"v":177.78333333333336,"d":"177.78"},{"v":194.1833333333334,"d":"194.18"},{"v":198.5166666666667,"d":"198.52"},{"v":202.3833333333334,"d":"202.38"},194.65,186.45,6.44732]
[85,"HEG",753.8,{"v":762.6999999999999,"d":"762.70"},{"v":739.1999999999998,"d":"739.20"},{"v":724.5999999999999,"d":"724.60"},{"v":701.0999999999998,"d":"701.10"},{"v":777.2999999999998,"d":"777.30"},{"v":800.8000000000001,"d":"800.80"},{"v":815.3999999999999,"d":"815.40"},786.2,748.1,2.28712]
[86,"HCLTECH",527.55,{"v":527.8833333333333,"d":"527.88"},{"v":520.8666666666667,"d":"520.87"},{"v":514.1833333333334,"d":"514.18"},{"v":507.16666666666674,"d":"507.17"},{"v":534.5666666666666,"d":"534.57"},{"v":541.5833333333333,"d":"541.58"},{"v":548.2666666666665,"d":"548.27"},534.9,521.2,44.2556]
[87,"HDFCAMC",2542.75,{"v":2563.3333333333335,"d":"2563.33"},{"v":2480.716666666667,"d":"2480.72"},{"v":2418.683333333334,"d":"2418.68"},{"v":2336.0666666666675,"d":"2336.07"},{"v":2625.366666666667,"d":"2625.37"},{"v":2707.9833333333327,"d":"2707.98"},{"v":2770.0166666666664,"d":"2770.02"},2645.95,2501.3,4.67224]
[88,"HDFCBANK",915.8,{"v":927.9333333333334,"d":"927.93"},{"v":901.8666666666668,"d":"901.87"},{"v":887.9333333333334,"d":"887.93"},{"v":861.8666666666668,"d":"861.87"},{"v":941.8666666666668,"d":"941.87"},{"v":967.9333333333334,"d":"967.93"},{"v":981.8666666666668,"d":"981.87"},954,914,142.75392]
[89,"HDFCLIFE",525.2,{"v":528.9,"d":"528.90"},{"v":518.8,"d":"518.80"},{"v":512.4,"d":"512.40"},{"v":502.29999999999995,"d":"502.30"},{"v":535.3,"d":"535.30"},{"v":545.4000000000001,"d":"545.40"},{"v":551.8,"d":"551.80"},539,522.5,54.46596]
[90,"HAVELLS",488.45,{"v":486.2,"d":"486.20"},{"v":479,"d":"479.00"},469.55,462.35,495.65,{"v":502.8499999999999,"d":"502.85"},{"v":512.3,"d":"512.30"},493.4,476.75,29.33221]
[91,"HEROMOTOCO",2088.65,2071.15,{"v":2007.5,"d":"2007.50"},1926.35,{"v":1862.6999999999998,"d":"1862.70"},{"v":2152.3,"d":"2152.30"},{"v":2215.9500000000007,"d":"2215.95"},{"v":2297.1000000000004,"d":"2297.10"},2134.8,1990,44.455]
[92,"HEXAWARE",250.5,{"v":245.83333333333334,"d":"245.83"},{"v":235.76666666666668,"d":"235.77"},{"v":221.03333333333333,"d":"221.03"},{"v":210.96666666666667,"d":"210.97"},{"v":260.5666666666667,"d":"260.57"},{"v":270.6333333333333,"d":"270.63"},{"v":285.3666666666667,"d":"285.37"},255.9,231.1,18.74004]
[93,"HINDALCO",119.75,{"v":119.56666666666666,"d":"119.57"},{"v":117.73333333333332,"d":"117.73"},{"v":115.71666666666665,"d":"115.72"},{"v":113.88333333333331,"d":"113.88"},{"v":121.58333333333333,"d":"121.58"},{"v":123.41666666666667,"d":"123.42"},{"v":125.43333333333334,"d":"125.43"},121.4,117.55,139.16703]
[94,"HINDPETRO",192.65,{"v":195.2166666666667,"d":"195.22"},{"v":189.2333333333334,"d":"189.23"},{"v":185.81666666666672,"d":"185.82"},{"v":179.83333333333343,"d":"179.83"},{"v":198.63333333333338,"d":"198.63"},{"v":204.61666666666667,"d":"204.62"},{"v":208.03333333333336,"d":"208.03"},201.2,191.8,47.26064]
[95,"HINDUNILVR",2048,{"v":2066.8333333333335,"d":"2066.83"},{"v":2017.1166666666668,"d":"2017.12"},{"v":1986.2333333333333,"d":"1986.23"},{"v":1936.5166666666667,"d":"1936.52"},{"v":2097.716666666667,"d":"2097.72"},{"v":2147.4333333333334,"d":"2147.43"},{"v":2178.316666666667,"d":"2178.32"},2116.55,2035.95,111.58836]
[96,"HINDZINC",181.85,{"v":181.9,"d":"181.90"},{"v":178.3,"d":"178.30"},174.75,171.15,{"v":185.45000000000002,"d":"185.45"},{"v":189.04999999999998,"d":"189.05"},{"v":192.60000000000002,"d":"192.60"},185.5,178.35,15.91023]
[97,"HUDCO",21.25,{"v":21.583333333333332,"d":"21.58"},{"v":20.866666666666664,"d":"20.87"},{"v":20.48333333333333,"d":"20.48"},{"v":19.766666666666662,"d":"19.77"},{"v":21.966666666666665,"d":"21.97"},{"v":22.683333333333334,"d":"22.68"},{"v":23.066666666666666,"d":"23.07"},22.3,21.2,9.73785]
[98,"HDFC",1658.45,{"v":1677.5166666666664,"d":"1677.52"},{"v":1633.0333333333328,"d":"1633.03"},{"v":1607.6166666666663,"d":"1607.62"},{"v":1563.1333333333328,"d":"1563.13"},{"v":1702.933333333333,"d":"1702.93"},{"v":1747.4166666666665,"d":"1747.42"},{"v":1772.833333333333,"d":"1772.83"},1722,1652.1,46.775]
[99,"ICICIBANK",320.15,{"v":327.3,"d":"327.30"},311.05,301.95,{"v":285.7,"d":"285.70"},{"v":336.40000000000003,"d":"336.40"},{"v":352.65000000000003,"d":"352.65"},{"v":361.75000000000006,"d":"361.75"},343.55,318.2,836.66044]
[100,"ICICIGI",1297.3,{"v":1285.7666666666667,"d":"1285.77"},{"v":1257.5333333333333,"d":"1257.53"},{"v":1217.7666666666667,"d":"1217.77"},{"v":1189.5333333333333,"d":"1189.53"},{"v":1325.5333333333333,"d":"1325.53"},{"v":1353.7666666666664,"d":"1353.77"},{"v":1393.5333333333333,"d":"1393.53"},1314,1246,7.60784]
[101,"ICICIPRULI",398.15,{"v":400.31666666666666,"d":"400.32"},{"v":391.8333333333333,"d":"391.83"},{"v":385.51666666666665,"d":"385.52"},{"v":377.0333333333333,"d":"377.03"},{"v":406.6333333333333,"d":"406.63"},{"v":415.1166666666667,"d":"415.12"},{"v":421.43333333333334,"d":"421.43"},408.8,394,25.20401]
[102,"IDBI",19.95,{"v":19.849999999999998,"d":"19.85"},{"v":19.299999999999997,"d":"19.30"},18.65,{"v":18.099999999999998,"d":"18.10"},{"v":20.499999999999996,"d":"20.50"},21.05,{"v":21.699999999999996,"d":"21.70"},20.4,19.2,10.84847]
[103,"IDFCFIRSTB",20.4,{"v":20.466666666666665,"d":"20.47"},{"v":20.18333333333333,"d":"20.18"},{"v":19.966666666666665,"d":"19.97"},{"v":19.68333333333333,"d":"19.68"},{"v":20.68333333333333,"d":"20.68"},{"v":20.96666666666667,"d":"20.97"},{"v":21.18333333333333,"d":"21.18"},20.75,20.25,162.39039]
[104,"ITC",158.45,{"v":159.98333333333332,"d":"159.98"},{"v":156.46666666666664,"d":"156.47"},{"v":154.48333333333332,"d":"154.48"},{"v":150.96666666666664,"d":"150.97"},{"v":161.96666666666664,"d":"161.97"},{"v":165.48333333333335,"d":"165.48"},{"v":167.46666666666664,"d":"167.47"},163.5,158,180.95693]
[105,"IBULHSGFIN",122.5,{"v":123.35000000000001,"d":"123.35"},{"v":120.30000000000001,"d":"120.30"},{"v":118.10000000000001,"d":"118.10"},{"v":115.05000000000001,"d":"115.05"},{"v":125.55000000000001,"d":"125.55"},{"v":128.6,"d":"128.60"},{"v":130.8,"d":"130.80"},126.4,121.15,125.72128]
[106,"IBVENTURES",99.55,{"v":101.68333333333334,"d":"101.68"},{"v":96.86666666666667,"d":"96.87"},{"v":94.18333333333334,"d":"94.18"},{"v":89.36666666666667,"d":"89.37"},{"v":104.36666666666667,"d":"104.37"},{"v":109.18333333333334,"d":"109.18"},{"v":111.86666666666667,"d":"111.87"},106.5,99,3.61706]
[107,"INDIANB",46.35,{"v":46.43333333333334,"d":"46.43"},{"v":45.51666666666667,"d":"45.52"},{"v":44.68333333333334,"d":"44.68"},{"v":43.76666666666667,"d":"43.77"},{"v":47.26666666666667,"d":"47.27"},{"v":48.18333333333333,"d":"48.18"},{"v":49.01666666666667,"d":"49.02"},47.35,45.6,8.41076]
[108,"INDHOTEL",66.05,{"v":66.48333333333333,"d":"66.48"},{"v":64.61666666666667,"d":"64.62"},{"v":63.18333333333334,"d":"63.18"},{"v":61.31666666666668,"d":"61.32"},{"v":67.91666666666667,"d":"67.92"},{"v":69.78333333333332,"d":"69.78"},{"v":71.21666666666667,"d":"71.22"},68.35,65.05,17.08999]
[109,"IOC",75.35,{"v":75.48333333333333,"d":"75.48"},{"v":74.66666666666667,"d":"74.67"},{"v":73.98333333333333,"d":"73.98"},{"v":73.16666666666667,"d":"73.17"},{"v":76.16666666666667,"d":"76.17"},{"v":76.98333333333333,"d":"76.98"},{"v":77.66666666666667,"d":"77.67"},76.3,74.8,129.033]
[110,"IGL",495.95,{"v":489.31666666666666,"d":"489.32"},{"v":478.6333333333333,"d":"478.63"},{"v":461.31666666666666,"d":"461.32"},{"v":450.6333333333333,"d":"450.63"},{"v":506.6333333333333,"d":"506.63"},{"v":517.3166666666666,"d":"517.32"},{"v":534.6333333333333,"d":"534.63"},500,472,59.61746]
[111,"INDUSINDBK",433.4,{"v":440.31666666666666,"d":"440.32"},{"v":421.8833333333333,"d":"421.88"},{"v":410.3666666666667,"d":"410.37"},{"v":391.93333333333334,"d":"391.93"},{"v":451.8333333333333,"d":"451.83"},{"v":470.2666666666666,"d":"470.27"},{"v":481.7833333333333,"d":"481.78"},458.75,428.8,184.3446]
[112,"NAUKRI",2570.95,{"v":2613.2333333333336,"d":"2613.23"},{"v":2507.816666666667,"d":"2507.82"},{"v":2444.6833333333334,"d":"2444.68"},{"v":2339.266666666667,"d":"2339.27"},{"v":2676.3666666666672,"d":"2676.37"},{"v":2781.7833333333333,"d":"2781.78"},{"v":2844.9166666666674,"d":"2844.92"},2718.65,2550.1,3.98413]
[113,"INFY",682.9,{"v":686.4833333333332,"d":"686.48"},{"v":674.4166666666665,"d":"674.42"},{"v":665.9333333333333,"d":"665.93"},{"v":653.8666666666666,"d":"653.87"},{"v":694.9666666666665,"d":"694.97"},{"v":707.0333333333333,"d":"707.03"},{"v":715.5166666666664,"d":"715.52"},698.55,678,73.70192]
[114,"INDIGO",960.2,{"v":968.4666666666667,"d":"968.47"},{"v":942.9333333333334,"d":"942.93"},{"v":925.6666666666667,"d":"925.67"},{"v":900.1333333333334,"d":"900.13"},{"v":985.7333333333333,"d":"985.73"},{"v":1011.2666666666667,"d":"1011.27"},{"v":1028.5333333333333,"d":"1028.53"},994,951.2,28.36228]
[115,"IPCALAB",1554.75,1559.25,{"v":1539.5,"d":"1539.50"},1524.25,{"v":1504.5,"d":"1504.50"},{"v":1574.5,"d":"1574.50"},1594.25,{"v":1609.5,"d":"1609.50"},1579,1544,2.06418]
[116,"JSWENERGY",39.8,{"v":40.266666666666666,"d":"40.27"},{"v":39.233333333333334,"d":"39.23"},{"v":38.66666666666667,"d":"38.67"},{"v":37.63333333333334,"d":"37.63"},{"v":40.83333333333333,"d":"40.83"},{"v":41.86666666666666,"d":"41.87"},{"v":42.43333333333332,"d":"42.43"},41.3,39.7,3.78302]
[117,"JSWSTEEL",174.55,{"v":173.23333333333335,"d":"173.23"},{"v":170.0666666666667,"d":"170.07"},{"v":165.58333333333334,"d":"165.58"},{"v":162.41666666666669,"d":"162.42"},{"v":177.7166666666667,"d":"177.72"},{"v":180.88333333333333,"d":"180.88"},{"v":185.3666666666667,"d":"185.37"},176.4,168.75,91.99262]
[118,"JINDALSTEL",89.6,{"v":90.06666666666666,"d":"90.07"},{"v":87.83333333333333,"d":"87.83"},{"v":86.06666666666666,"d":"86.07"},{"v":83.83333333333333,"d":"83.83"},{"v":91.83333333333333,"d":"91.83"},{"v":94.06666666666668,"d":"94.07"},{"v":95.83333333333333,"d":"95.83"},92.3,88.3,111.32385]
[119,"JUBLFOOD",1569.45,{"v":1580.3,"d":"1580.30"},{"v":1554.1499999999999,"d":"1554.15"},1538.85,{"v":1512.6999999999998,"d":"1512.70"},{"v":1595.6,"d":"1595.60"},1621.75,1637.05,1606.45,1565,8.27588]
[120,"JUBILANT",400.35,{"v":396.40000000000003,"d":"396.40"},{"v":389.95000000000005,"d":"389.95"},379.55,{"v":373.1,"d":"373.10"},{"v":406.80000000000007,"d":"406.80"},413.25,{"v":423.6500000000001,"d":"423.65"},402.85,386,3.12283]
[121,"KOTAKBANK",1188.45,{"v":1208.5833333333333,"d":"1208.58"},{"v":1164.8666666666666,"d":"1164.87"},{"v":1141.2833333333333,"d":"1141.28"},{"v":1097.5666666666666,"d":"1097.57"},{"v":1232.1666666666665,"d":"1232.17"},{"v":1275.8833333333332,"d":"1275.88"},{"v":1299.4666666666665,"d":"1299.47"},1252.3,1185,46.74247]
[122,"L&TFH",57.2,{"v":57.73333333333334,"d":"57.73"},{"v":56.36666666666668,"d":"56.37"},{"v":55.53333333333334,"d":"55.53"},{"v":54.16666666666668,"d":"54.17"},{"v":58.566666666666684,"d":"58.57"},{"v":59.933333333333344,"d":"59.93"},{"v":60.76666666666669,"d":"60.77"},59.1,56.9,110.88376]
[123,"LTTS",1179.5,{"v":1184.2,"d":"1184.20"},{"v":1167.4,"d":"1167.40"},{"v":1155.3,"d":"1155.30"},{"v":1138.5,"d":"1138.50"},{"v":1196.3000000000002,"d":"1196.30"},{"v":1213.1,"d":"1213.10"},{"v":1225.2000000000003,"d":"1225.20"},1201,1172.1,0.91224]
[124,"LICHSGFIN",268.25,{"v":269.06666666666666,"d":"269.07"},{"v":265.18333333333334,"d":"265.18"},{"v":262.1166666666667,"d":"262.12"},{"v":258.23333333333335,"d":"258.23"},{"v":272.1333333333333,"d":"272.13"},{"v":276.01666666666665,"d":"276.02"},{"v":279.0833333333333,"d":"279.08"},272.95,266,34.40924]
[125,"LTI",1614.2,{"v":1628.2166666666665,"d":"1628.22"},{"v":1581.733333333333,"d":"1581.73"},{"v":1549.2666666666664,"d":"1549.27"},{"v":1502.7833333333328,"d":"1502.78"},{"v":1660.683333333333,"d":"1660.68"},{"v":1707.1666666666665,"d":"1707.17"},{"v":1739.633333333333,"d":"1739.63"},1674.7,1595.75,1.15873]
[126,"LT",821.6,{"v":821.8166666666666,"d":"821.82"},{"v":816.1333333333332,"d":"816.13"},{"v":810.6666666666666,"d":"810.67"},{"v":804.9833333333332,"d":"804.98"},{"v":827.2833333333332,"d":"827.28"},{"v":832.9666666666666,"d":"832.97"},{"v":838.4333333333332,"d":"838.43"},827.5,816.35,28.8296]
[127,"LUPIN",849.3,846.35,{"v":835,"d":"835.00"},{"v":820.6999999999999,"d":"820.70"},{"v":809.3499999999999,"d":"809.35"},{"v":860.6500000000001,"d":"860.65"},{"v":872.0000000000002,"d":"872.00"},{"v":886.3000000000002,"d":"886.30"},857.7,832.05,39.4591]
[128,"MRF",58791.2,{"v":58842.4,"d":"58842.40"},{"v":58234.8,"d":"58234.80"},{"v":57678.4,"d":"57678.40"},{"v":57070.8,"d":"57070.80"},{"v":59398.8,"d":"59398.80"},{"v":60006.399999999994,"d":"60006.40"},{"v":60562.8,"d":"60562.80"},59450,58286,0.12171]
[129,"MGL",900.1,{"v":889.2999999999998,"d":"889.30"},{"v":873.5999999999997,"d":"873.60"},{"v":847.0999999999998,"d":"847.10"},{"v":831.3999999999996,"d":"831.40"},{"v":915.7999999999997,"d":"915.80"},{"v":931.4999999999998,"d":"931.50"},{"v":957.9999999999998,"d":"958.00"},905,862.8,10.13673]
[130,"M&MFIN",157.85,{"v":160.88333333333335,"d":"160.88"},{"v":153.7666666666667,"d":"153.77"},{"v":149.68333333333337,"d":"149.68"},{"v":142.56666666666672,"d":"142.57"},{"v":164.9666666666667,"d":"164.97"},{"v":172.08333333333331,"d":"172.08"},{"v":176.16666666666669,"d":"176.17"},168,156.8,87.16583]
[131,"M&M",390.1,{"v":392.15000000000003,"d":"392.15"},{"v":382.30000000000007,"d":"382.30"},{"v":374.50000000000006,"d":"374.50"},{"v":364.6500000000001,"d":"364.65"},{"v":399.95000000000005,"d":"399.95"},{"v":409.80000000000007,"d":"409.80"},{"v":417.6,"d":"417.60"},402,384.35,76.58641]
[132,"MANAPPURAM",116.75,{"v":118.3,"d":"118.30"},{"v":114.1,"d":"114.10"},111.45,107.25,{"v":120.94999999999999,"d":"120.95"},125.15,{"v":127.79999999999998,"d":"127.80"},122.5,115.65,89.27499]
[133,"MRPL",28.65,{"v":29.21666666666667,"d":"29.22"},{"v":27.933333333333337,"d":"27.93"},{"v":27.21666666666667,"d":"27.22"},{"v":25.933333333333337,"d":"25.93"},{"v":29.933333333333337,"d":"29.93"},{"v":31.21666666666667,"d":"31.22"},{"v":31.933333333333337,"d":"31.93"},30.5,28.5,6.31048]
[134,"MARICO",303.1,302.75,{"v":300.6,"d":"300.60"},{"v":298.1,"d":"298.10"},{"v":295.95000000000005,"d":"295.95"},305.25,{"v":307.4,"d":"307.40"},{"v":309.9,"d":"309.90"},304.9,300.25,24.8597]
[135,"MARUTI",4937.8,{"v":4894.183333333333,"d":"4894.18"},{"v":4773.766666666666,"d":"4773.77"},{"v":4609.733333333333,"d":"4609.73"},{"v":4489.316666666666,"d":"4489.32"},{"v":5058.216666666667,"d":"5058.22"},{"v":5178.633333333333,"d":"5178.63"},{"v":5342.666666666668,"d":"5342.67"},5014.6,4730.15,31.76498]
[136,"MFSL",441,{"v":450.1166666666666,"d":"450.12"},{"v":428.8833333333332,"d":"428.88"},{"v":416.7666666666666,"d":"416.77"},{"v":395.5333333333332,"d":"395.53"},{"v":462.23333333333323,"d":"462.23"},{"v":483.4666666666667,"d":"483.47"},{"v":495.58333333333326,"d":"495.58"},471.35,438,19.87234]
[137,"MINDTREE",890.6,{"v":898.5333333333333,"d":"898.53"},{"v":877.0666666666666,"d":"877.07"},{"v":863.5333333333333,"d":"863.53"},{"v":842.0666666666666,"d":"842.07"},{"v":912.0666666666666,"d":"912.07"},{"v":933.5333333333333,"d":"933.53"},{"v":947.0666666666666,"d":"947.07"},920,885,6.87687]
[138,"MOTHERSUMI",80.45,{"v":81.18333333333332,"d":"81.18"},{"v":77.36666666666665,"d":"77.37"},{"v":74.28333333333332,"d":"74.28"},{"v":70.46666666666664,"d":"70.47"},{"v":84.26666666666665,"d":"84.27"},{"v":88.08333333333334,"d":"88.08"},{"v":91.16666666666666,"d":"91.17"},85,78.1,547.01535]
[139,"MPHASIS",777.7,{"v":770.2333333333332,"d":"770.23"},{"v":750.5666666666665,"d":"750.57"},{"v":723.4333333333333,"d":"723.43"},{"v":703.7666666666665,"d":"703.77"},{"v":797.3666666666664,"d":"797.37"},{"v":817.0333333333332,"d":"817.03"},{"v":844.1666666666664,"d":"844.17"},789.9,743.1,3.56175]
[140,"MUTHOOTFIN",825.55,{"v":827.1666666666666,"d":"827.17"},{"v":811.3833333333332,"d":"811.38"},{"v":797.2166666666666,"d":"797.22"},{"v":781.4333333333332,"d":"781.43"},{"v":841.3333333333333,"d":"841.33"},{"v":857.1166666666668,"d":"857.12"},{"v":871.2833333333333,"d":"871.28"},842.95,813,16.33059]
[141,"NATCOPHARM",614.15,{"v":617.0333333333333,"d":"617.03"},{"v":609.1666666666666,"d":"609.17"},{"v":604.1833333333333,"d":"604.18"},{"v":596.3166666666666,"d":"596.32"},{"v":622.0166666666667,"d":"622.02"},{"v":629.8833333333334,"d":"629.88"},{"v":634.8666666666667,"d":"634.87"},624.9,612.05,1.165]
[142,"NBCC",18,{"v":18.166666666666668,"d":"18.17"},{"v":17.633333333333336,"d":"17.63"},{"v":17.26666666666667,"d":"17.27"},{"v":16.733333333333338,"d":"16.73"},{"v":18.533333333333335,"d":"18.53"},{"v":19.066666666666666,"d":"19.07"},{"v":19.433333333333334,"d":"19.43"},18.7,17.8,33.83952]
[143,"NHPC",20,20.05,19.85,{"v":19.7,"d":"19.70"},{"v":19.5,"d":"19.50"},{"v":20.200000000000003,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":20.550000000000004,"d":"20.55"},20.25,19.9,15.78914]
[144,"NMDC",72.4,73.15,{"v":71.35000000000001,"d":"71.35"},{"v":70.3,"d":"70.30"},{"v":68.5,"d":"68.50"},{"v":74.20000000000002,"d":"74.20"},{"v":76.00000000000003,"d":"76.00"},{"v":77.05000000000003,"d":"77.05"},74.95,72.1,25.87878]
[145,"NTPC",86.65,{"v":87.31666666666668,"d":"87.32"},{"v":85.18333333333335,"d":"85.18"},{"v":83.71666666666667,"d":"83.72"},{"v":81.58333333333334,"d":"81.58"},{"v":88.78333333333336,"d":"88.78"},{"v":90.91666666666669,"d":"90.92"},{"v":92.38333333333337,"d":"92.38"},89.45,85.85,122.43824]
[146,"NATIONALUM",27.95,{"v":28.23333333333333,"d":"28.23"},{"v":27.566666666666663,"d":"27.57"},{"v":27.183333333333334,"d":"27.18"},{"v":26.516666666666666,"d":"26.52"},{"v":28.61666666666666,"d":"28.62"},{"v":29.283333333333324,"d":"29.28"},{"v":29.666666666666657,"d":"29.67"},28.9,27.85,67.9511]
[147,"NESTLEIND",17562.1,{"v":17657.366666666665,"d":"17657.37"},{"v":17394.73333333333,"d":"17394.73"},{"v":17227.366666666665,"d":"17227.37"},{"v":16964.73333333333,"d":"16964.73"},{"v":17824.73333333333,"d":"17824.73"},{"v":18087.36666666667,"d":"18087.37"},{"v":18254.73333333333,"d":"18254.73"},17920,17490,1.84032]
[148,"NAM-INDIA",238.55,{"v":241.03333333333333,"d":"241.03"},{"v":235.51666666666665,"d":"235.52"},{"v":232.48333333333332,"d":"232.48"},{"v":226.96666666666664,"d":"226.97"},{"v":244.06666666666666,"d":"244.07"},{"v":249.58333333333337,"d":"249.58"},{"v":252.61666666666667,"d":"252.62"},246.55,238,9.24384]
[149,"OBEROIRLTY",328.45,329.95,{"v":322.5,"d":"322.50"},316.55,{"v":309.1,"d":"309.10"},{"v":335.9,"d":"335.90"},{"v":343.3499999999999,"d":"343.35"},{"v":349.29999999999995,"d":"349.30"},337.4,324,1.56437]
[150,"ONGC",77.05,{"v":76.56666666666666,"d":"76.57"},{"v":74.98333333333332,"d":"74.98"},{"v":72.91666666666666,"d":"72.92"},{"v":71.33333333333331,"d":"71.33"},{"v":78.63333333333333,"d":"78.63"},{"v":80.21666666666667,"d":"80.22"},{"v":82.28333333333333,"d":"82.28"},78.15,74.5,157.01778]
[151,"OIL",87.8,{"v":88.36666666666667,"d":"88.37"},{"v":86.73333333333335,"d":"86.73"},{"v":85.66666666666667,"d":"85.67"},{"v":84.03333333333335,"d":"84.03"},{"v":89.43333333333335,"d":"89.43"},{"v":91.06666666666668,"d":"91.07"},{"v":92.13333333333335,"d":"92.13"},90,87.3,5.31832]
[152,"OFSS",2490.4,{"v":2513.133333333333,"d":"2513.13"},{"v":2447.2666666666664,"d":"2447.27"},{"v":2404.133333333333,"d":"2404.13"},{"v":2338.2666666666664,"d":"2338.27"},{"v":2556.2666666666664,"d":"2556.27"},{"v":2622.133333333333,"d":"2622.13"},{"v":2665.2666666666664,"d":"2665.27"},2579,2470,1.95856]
[153,"PIIND",1519.4,{"v":1528.5833333333333,"d":"1528.58"},{"v":1502.9166666666665,"d":"1502.92"},{"v":1486.4333333333332,"d":"1486.43"},{"v":1460.7666666666664,"d":"1460.77"},{"v":1545.0666666666666,"d":"1545.07"},{"v":1570.7333333333331,"d":"1570.73"},{"v":1587.2166666666667,"d":"1587.22"},1554.25,1512.1,0.9188]
[154,"PNBHOUSING",175,176.65,{"v":172.35000000000002,"d":"172.35"},{"v":169.70000000000002,"d":"169.70"},{"v":165.40000000000003,"d":"165.40"},{"v":179.3,"d":"179.30"},{"v":183.60000000000002,"d":"183.60"},186.25,180.95,174,2.56946]
[155,"PAGEIND",17379.95,{"v":17354.366666666665,"d":"17354.37"},{"v":17088.73333333333,"d":"17088.73"},{"v":16797.516666666666,"d":"16797.52"},{"v":16531.88333333333,"d":"16531.88"},{"v":17645.58333333333,"d":"17645.58"},{"v":17911.216666666667,"d":"17911.22"},{"v":18202.433333333327,"d":"18202.43"},17620,17063.15,0.43565]
[156,"PETRONET",234.25,{"v":232.6,"d":"232.60"},{"v":227.64999999999998,"d":"227.65"},{"v":221.04999999999998,"d":"221.05"},{"v":216.09999999999997,"d":"216.10"},{"v":239.2,"d":"239.20"},{"v":244.14999999999998,"d":"244.15"},250.75,237.55,226,32.5249]
[157,"PFIZER",4512.2,{"v":4545.7,"d":"4545.70"},{"v":4466.5,"d":"4466.50"},{"v":4420.8,"d":"4420.80"},{"v":4341.6,"d":"4341.60"},{"v":4591.4,"d":"4591.40"},{"v":4670.5999999999985,"d":"4670.60"},{"v":4716.299999999999,"d":"4716.30"},4624.9,4500,0.49921]
[158,"PIDILITIND",1377.45,1374.75,{"v":1361.1,"d":"1361.10"},1344.75,{"v":1331.1,"d":"1331.10"},{"v":1391.1,"d":"1391.10"},1404.75,{"v":1421.1,"d":"1421.10"},1388.4,1358.4,6.60493]
[159,"PEL",931.6,{"v":922.8666666666667,"d":"922.87"},{"v":903.7333333333333,"d":"903.73"},{"v":875.8666666666667,"d":"875.87"},{"v":856.7333333333333,"d":"856.73"},{"v":950.7333333333333,"d":"950.73"},{"v":969.8666666666668,"d":"969.87"},{"v":997.7333333333333,"d":"997.73"},942,895,24.58581]
[160,"PFC",84.05,{"v":84.06666666666666,"d":"84.07"},{"v":81.98333333333332,"d":"81.98"},{"v":79.91666666666666,"d":"79.92"},{"v":77.83333333333331,"d":"77.83"},{"v":86.13333333333333,"d":"86.13"},{"v":88.21666666666667,"d":"88.22"},{"v":90.28333333333333,"d":"90.28"},86.15,82,76.71514]
[161,"POWERGRID",158.8,{"v":159.85000000000002,"d":"159.85"},{"v":157.30000000000004,"d":"157.30"},{"v":155.8,"d":"155.80"},{"v":153.25000000000003,"d":"153.25"},{"v":161.35000000000005,"d":"161.35"},{"v":163.9,"d":"163.90"},{"v":165.40000000000006,"d":"165.40"},162.4,158.35,53.17551]
[162,"PRESTIGE",159.15,161.75,{"v":155.5,"d":"155.50"},151.85,{"v":145.6,"d":"145.60"},{"v":165.4,"d":"165.40"},171.65,{"v":175.3,"d":"175.30"},168,158.1,11.6592]
[163,"PGHH",10048.75,{"v":10072.233333333334,"d":"10072.23"},{"v":9975.516666666666,"d":"9975.52"},{"v":9902.283333333333,"d":"9902.28"},{"v":9805.566666666666,"d":"9805.57"},{"v":10145.466666666667,"d":"10145.47"},{"v":10242.183333333334,"d":"10242.18"},{"v":10315.416666666668,"d":"10315.42"},10168.95,9999,0.03693]
[164,"PNB",28.8,{"v":29,"d":"29.00"},{"v":28.5,"d":"28.50"},{"v":28.2,"d":"28.20"},{"v":27.7,"d":"27.70"},{"v":29.3,"d":"29.30"},{"v":29.8,"d":"29.80"},{"v":30.1,"d":"30.10"},29.5,28.7,163.25208]
[165,"QUESS",176.7,{"v":179.71666666666667,"d":"179.72"},{"v":172.98333333333335,"d":"172.98"},{"v":169.26666666666668,"d":"169.27"},{"v":162.53333333333336,"d":"162.53"},{"v":183.43333333333334,"d":"183.43"},{"v":190.16666666666663,"d":"190.17"},{"v":193.88333333333333,"d":"193.88"},186.45,176,2.61727]
[166,"RBLBANK",117.1,{"v":117.89999999999999,"d":"117.90"},{"v":113.39999999999998,"d":"113.40"},{"v":109.69999999999999,"d":"109.70"},{"v":105.19999999999997,"d":"105.20"},{"v":121.59999999999998,"d":"121.60"},{"v":126.10000000000001,"d":"126.10"},{"v":129.79999999999998,"d":"129.80"},122.4,114.2,476.62454]
[167,"RECLTD",89.15,{"v":89.60000000000001,"d":"89.60"},{"v":87.60000000000002,"d":"87.60"},{"v":86.05000000000001,"d":"86.05"},{"v":84.05000000000003,"d":"84.05"},{"v":91.15000000000002,"d":"91.15"},{"v":93.14999999999999,"d":"93.15"},{"v":94.70000000000002,"d":"94.70"},91.6,88.05,62.65514]
[168,"RAJESHEXPO",539.25,{"v":538.4666666666667,"d":"538.47"},{"v":528.3833333333334,"d":"528.38"},{"v":517.5166666666668,"d":"517.52"},{"v":507.4333333333335,"d":"507.43"},{"v":549.3333333333334,"d":"549.33"},{"v":559.4166666666666,"d":"559.42"},{"v":570.2833333333333,"d":"570.28"},548.55,527.6,0.67546]
[169,"RELIANCE",1576.8,{"v":1588.0333333333335,"d":"1588.03"},{"v":1561.066666666667,"d":"1561.07"},{"v":1545.3333333333335,"d":"1545.33"},{"v":1518.366666666667,"d":"1518.37"},{"v":1603.766666666667,"d":"1603.77"},{"v":1630.7333333333338,"d":"1630.73"},{"v":1646.4666666666672,"d":"1646.47"},1615,1572.3,306.70404]
[170,"SBILIFE",750.5,{"v":755.4333333333334,"d":"755.43"},{"v":739.9166666666667,"d":"739.92"},{"v":729.3333333333334,"d":"729.33"},{"v":713.8166666666667,"d":"713.82"},{"v":766.0166666666668,"d":"766.02"},{"v":781.5333333333334,"d":"781.53"},{"v":792.1166666666668,"d":"792.12"},770.95,744.85,14.98957]
[171,"SRF",3576.85,{"v":3595.7833333333333,"d":"3595.78"},{"v":3536.5666666666666,"d":"3536.57"},{"v":3496.2833333333333,"d":"3496.28"},{"v":3437.0666666666666,"d":"3437.07"},{"v":3636.0666666666666,"d":"3636.07"},{"v":3695.283333333333,"d":"3695.28"},{"v":3735.5666666666666,"d":"3735.57"},3655,3555.5,1.80501]
[172,"SHREECEM",18914.9,{"v":19008.883333333335,"d":"19008.88"},{"v":18718.76666666667,"d":"18718.77"},{"v":18522.633333333335,"d":"18522.63"},{"v":18232.51666666667,"d":"18232.52"},{"v":19205.01666666667,"d":"19205.02"},{"v":19495.13333333333,"d":"19495.13"},{"v":19691.26666666667,"d":"19691.27"},19299,18812.75,0.86212]
[173,"SRTRANSFIN",736.15,{"v":743.3666666666667,"d":"743.37"},{"v":718.8333333333334,"d":"718.83"},{"v":701.5166666666667,"d":"701.52"},{"v":676.9833333333333,"d":"676.98"},{"v":760.6833333333334,"d":"760.68"},{"v":785.2166666666667,"d":"785.22"},{"v":802.5333333333334,"d":"802.53"},767.9,726.05,26.82671]
[174,"SIEMENS",1030.1,{"v":1035.4666666666665,"d":"1035.47"},{"v":1012.133333333333,"d":"1012.13"},{"v":994.1666666666665,"d":"994.17"},{"v":970.833333333333,"d":"970.83"},{"v":1053.433333333333,"d":"1053.43"},{"v":1076.7666666666664,"d":"1076.77"},{"v":1094.733333333333,"d":"1094.73"},1058.8,1017.5,5.74333]
[175,"SBIN",165.45,{"v":166.45000000000002,"d":"166.45"},{"v":164.00000000000003,"d":"164.00"},162.55,{"v":160.10000000000002,"d":"160.10"},{"v":167.90000000000003,"d":"167.90"},{"v":170.35000000000002,"d":"170.35"},{"v":171.80000000000004,"d":"171.80"},168.9,165,545.94499]
[176,"SAIL",28.4,{"v":28.53333333333333,"d":"28.53"},{"v":28.116666666666664,"d":"28.12"},{"v":27.833333333333332,"d":"27.83"},{"v":27.416666666666664,"d":"27.42"},{"v":28.816666666666663,"d":"28.82"},{"v":29.233333333333334,"d":"29.23"},{"v":29.516666666666662,"d":"29.52"},28.95,28.25,91.73149]
[177,"STRTECH",95.2,{"v":95.64999999999999,"d":"95.65"},{"v":93.79999999999998,"d":"93.80"},{"v":92.39999999999999,"d":"92.40"},{"v":90.54999999999998,"d":"90.55"},{"v":97.04999999999998,"d":"97.05"},{"v":98.89999999999998,"d":"98.90"},{"v":100.29999999999998,"d":"100.30"},97.5,94.25,26.24293]
[178,"SUNPHARMA",463.85,{"v":466.90000000000003,"d":"466.90"},{"v":458.25000000000006,"d":"458.25"},{"v":452.65000000000003,"d":"452.65"},{"v":444.00000000000006,"d":"444.00"},{"v":472.50000000000006,"d":"472.50"},{"v":481.15000000000003,"d":"481.15"},{"v":486.75000000000006,"d":"486.75"},475.55,461.3,102.94818]
[179,"SUNTV",392.5,{"v":389.40000000000003,"d":"389.40"},{"v":383.80000000000007,"d":"383.80"},{"v":375.1,"d":"375.10"},{"v":369.50000000000006,"d":"369.50"},{"v":398.1000000000001,"d":"398.10"},{"v":403.7000000000001,"d":"403.70"},{"v":412.4000000000001,"d":"412.40"},395,380.7,28.61657]
[180,"SYNGENE",317.55,{"v":319.26666666666665,"d":"319.27"},{"v":314.2833333333333,"d":"314.28"},{"v":311.01666666666665,"d":"311.02"},{"v":306.0333333333333,"d":"306.03"},{"v":322.5333333333333,"d":"322.53"},{"v":327.51666666666665,"d":"327.52"},{"v":330.7833333333333,"d":"330.78"},324.25,316,3.19456]
[181,"TVSMOTOR",333.8,{"v":330.06666666666666,"d":"330.07"},{"v":318.73333333333335,"d":"318.73"},{"v":303.6666666666667,"d":"303.67"},{"v":292.33333333333337,"d":"292.33"},{"v":345.1333333333333,"d":"345.13"},{"v":356.4666666666667,"d":"356.47"},{"v":371.5333333333333,"d":"371.53"},341.4,315,69.46548]
[182,"TCS",1935.3,{"v":1931.8999999999999,"d":"1931.90"},{"v":1912.3999999999996,"d":"1912.40"},{"v":1889.4999999999998,"d":"1889.50"},{"v":1869.9999999999995,"d":"1870.00"},{"v":1954.7999999999997,"d":"1954.80"},{"v":1974.3000000000002,"d":"1974.30"},{"v":1997.1999999999998,"d":"1997.20"},1951.4,1909,24.49846]
[183,"TATACONSUM",355,{"v":356.34999999999997,"d":"356.35"},{"v":347.69999999999993,"d":"347.70"},{"v":340.4,"d":"340.40"},{"v":331.74999999999994,"d":"331.75"},{"v":363.6499999999999,"d":"363.65"},{"v":372.2999999999999,"d":"372.30"},{"v":379.5999999999999,"d":"379.60"},365,349.05,47.92046]
[184,"TATAMTRDVR",35.95,{"v":36.333333333333336,"d":"36.33"},{"v":34.46666666666667,"d":"34.47"},{"v":32.983333333333334,"d":"32.98"},{"v":31.116666666666667,"d":"31.12"},{"v":37.81666666666667,"d":"37.82"},{"v":39.68333333333333,"d":"39.68"},{"v":41.16666666666667,"d":"41.17"},38.2,34.85,145.70142]
[185,"TATAMOTORS",86.1,86.05,{"v":81.44999999999999,"d":"81.45"},{"v":76.8,"d":"76.80"},{"v":72.19999999999999,"d":"72.20"},{"v":90.69999999999999,"d":"90.70"},{"v":95.29999999999998,"d":"95.30"},{"v":99.94999999999999,"d":"99.95"},90.65,81.4,1525.92033]
[186,"TATAPOWER",27.3,{"v":27.816666666666663,"d":"27.82"},{"v":26.633333333333326,"d":"26.63"},{"v":25.96666666666666,"d":"25.97"},{"v":24.783333333333324,"d":"24.78"},{"v":28.483333333333327,"d":"28.48"},{"v":29.666666666666664,"d":"29.67"},{"v":30.33333333333333,"d":"30.33"},29,27.15,365.03825]
[187,"TATASTEEL",276.2,{"v":278.06666666666666,"d":"278.07"},{"v":273.1333333333333,"d":"273.13"},{"v":270.06666666666666,"d":"270.07"},{"v":265.1333333333333,"d":"265.13"},{"v":281.1333333333333,"d":"281.13"},{"v":286.0666666666666,"d":"286.07"},{"v":289.1333333333333,"d":"289.13"},283,275,109.07408]
[188,"TECHM",530.2,{"v":533.7333333333333,"d":"533.73"},{"v":523.6666666666667,"d":"523.67"},{"v":517.1333333333334,"d":"517.13"},{"v":507.06666666666683,"d":"507.07"},{"v":540.2666666666667,"d":"540.27"},{"v":550.3333333333333,"d":"550.33"},{"v":556.8666666666666,"d":"556.87"},543.8,527.2,42.72574]
[189,"NIACL",119.1,{"v":119.31666666666666,"d":"119.32"},{"v":117.83333333333333,"d":"117.83"},{"v":116.56666666666666,"d":"116.57"},{"v":115.08333333333333,"d":"115.08"},{"v":120.58333333333333,"d":"120.58"},{"v":122.06666666666668,"d":"122.07"},{"v":123.33333333333333,"d":"123.33"},120.8,118.05,1.00337]
[190,"RAMCOCEM",530.25,{"v":532.3166666666667,"d":"532.32"},{"v":522.9333333333334,"d":"522.93"},{"v":515.6166666666667,"d":"515.62"},{"v":506.23333333333335,"d":"506.23"},{"v":539.6333333333334,"d":"539.63"},{"v":549.0166666666669,"d":"549.02"},{"v":556.3333333333335,"d":"556.33"},541.7,525,5.7717]
[191,"TITAN",829.6,{"v":835,"d":"835.00"},{"v":818.6,"d":"818.60"},{"v":807.6,"d":"807.60"},{"v":791.2,"d":"791.20"},{"v":846,"d":"846.00"},{"v":862.4000000000001,"d":"862.40"},{"v":873.4,"d":"873.40"},851.4,824,37.04305]
[192,"TORNTPHARM",2495.9,2482.75,{"v":2456.1,"d":"2456.10"},{"v":2416.2999999999997,"d":"2416.30"},{"v":2389.6499999999996,"d":"2389.65"},2522.55,{"v":2549.2,"d":"2549.20"},{"v":2589.0000000000005,"d":"2589.00"},2509.4,2442.95,8.13951]
[193,"TORNTPOWER",300.8,{"v":301.6666666666667,"d":"301.67"},{"v":296.1333333333334,"d":"296.13"},{"v":291.4666666666667,"d":"291.47"},{"v":285.9333333333334,"d":"285.93"},{"v":306.33333333333337,"d":"306.33"},{"v":311.8666666666667,"d":"311.87"},{"v":316.53333333333336,"d":"316.53"},307.2,297,12.77846]
[194,"UPL",368.1,{"v":371.06666666666666,"d":"371.07"},{"v":363.5333333333333,"d":"363.53"},{"v":358.96666666666664,"d":"358.97"},{"v":351.4333333333333,"d":"351.43"},{"v":375.6333333333333,"d":"375.63"},{"v":383.16666666666674,"d":"383.17"},{"v":387.73333333333335,"d":"387.73"},378.6,366.5,39.03903]
[195,"ULTRACEMCO",3360.75,{"v":3380.2833333333333,"d":"3380.28"},{"v":3310.5666666666666,"d":"3310.57"},{"v":3260.383333333333,"d":"3260.38"},{"v":3190.6666666666665,"d":"3190.67"},{"v":3430.4666666666667,"d":"3430.47"},{"v":3500.183333333333,"d":"3500.18"},{"v":3550.366666666667,"d":"3550.37"},3450,3330.1,4.83889]
[196,"UNIONBANK",23.85,{"v":23.850000000000005,"d":"23.85"},{"v":23.60000000000001,"d":"23.60"},{"v":23.350000000000005,"d":"23.35"},{"v":23.10000000000001,"d":"23.10"},{"v":24.10000000000001,"d":"24.10"},24.35,{"v":24.60000000000001,"d":"24.60"},24.1,23.6,25.50899]
[197,"UBL",885.6,{"v":889.1833333333334,"d":"889.18"},{"v":876.6666666666667,"d":"876.67"},{"v":867.7333333333333,"d":"867.73"},{"v":855.2166666666667,"d":"855.22"},{"v":898.1166666666668,"d":"898.12"},{"v":910.6333333333334,"d":"910.63"},{"v":919.5666666666668,"d":"919.57"},901.7,880.25,5.76485]
[198,"MCDOWELL-N",493.2,{"v":498.1666666666667,"d":"498.17"},{"v":486.6833333333334,"d":"486.68"},{"v":480.1666666666667,"d":"480.17"},{"v":468.6833333333334,"d":"468.68"},{"v":504.6833333333334,"d":"504.68"},{"v":516.1666666666666,"d":"516.17"},{"v":522.6833333333334,"d":"522.68"},509.65,491.65,37.76776]
[199,"VGUARD",169.6,{"v":169.98333333333335,"d":"169.98"},{"v":167.7166666666667,"d":"167.72"},{"v":165.83333333333334,"d":"165.83"},{"v":163.5666666666667,"d":"163.57"},{"v":171.8666666666667,"d":"171.87"},{"v":174.13333333333335,"d":"174.13"},{"v":176.0166666666667,"d":"176.02"},172.25,168.1,2.28235]
[200,"VARROC",140.8,{"v":143.46666666666667,"d":"143.47"},{"v":135.93333333333334,"d":"135.93"},{"v":131.06666666666666,"d":"131.07"},{"v":123.53333333333333,"d":"123.53"},{"v":148.33333333333334,"d":"148.33"},{"v":155.8666666666667,"d":"155.87"},{"v":160.73333333333335,"d":"160.73"},151,138.6,3.44348]
[201,"VBL",617.2,{"v":615.8000000000001,"d":"615.80"},{"v":601.6000000000001,"d":"601.60"},{"v":586.0000000000001,"d":"586.00"},{"v":571.8000000000002,"d":"571.80"},{"v":631.4000000000001,"d":"631.40"},{"v":645.6000000000001,"d":"645.60"},{"v":661.2,"d":"661.20"},630,600.2,3.21984]
[202,"VEDL",79.6,{"v":79.36666666666666,"d":"79.37"},{"v":78.23333333333332,"d":"78.23"},{"v":76.86666666666666,"d":"76.87"},{"v":75.73333333333332,"d":"75.73"},{"v":80.73333333333332,"d":"80.73"},{"v":81.86666666666667,"d":"81.87"},{"v":83.23333333333332,"d":"83.23"},80.5,78,333.44596]
[203,"IDEA",4.6,{"v":4.533333333333332,"d":"4.53"},{"v":4.266666666666665,"d":"4.27"},{"v":3.9333333333333327,"d":"3.93"},{"v":3.666666666666665,"d":"3.67"},{"v":4.8666666666666645,"d":"4.87"},{"v":5.133333333333332,"d":"5.13"},{"v":5.466666666666664,"d":"5.47"},4.8,4.2,9245.44627]
[204,"VOLTAS",468.95,{"v":466.4166666666667,"d":"466.42"},{"v":460.1333333333334,"d":"460.13"},{"v":451.3166666666667,"d":"451.32"},{"v":445.0333333333334,"d":"445.03"},{"v":475.23333333333335,"d":"475.23"},{"v":481.51666666666665,"d":"481.52"},{"v":490.3333333333333,"d":"490.33"},472.7,457.6,22.89089]
[205,"WHIRLPOOL",1893.45,{"v":1895.8833333333332,"d":"1895.88"},{"v":1876.7666666666664,"d":"1876.77"},{"v":1860.0833333333333,"d":"1860.08"},{"v":1840.9666666666665,"d":"1840.97"},{"v":1912.5666666666664,"d":"1912.57"},{"v":1931.6833333333332,"d":"1931.68"},{"v":1948.3666666666663,"d":"1948.37"},1915,1879.2,0.19213]
[206,"WIPRO",{"v":184.7,"d":"184.70"},186.25,182.55,{"v":180.4,"d":"180.40"},{"v":176.70000000000002,"d":"176.70"},{"v":188.4,"d":"188.40"},{"v":192.1,"d":"192.10"},194.25,189.95,{"v":184.1,"d":"184.10"},{"v":43.93928,"d":"43.94"}]
[207,"YESBANK",{"v":27.8,"d":"27.80"},{"v":27.516666666666666,"d":"27.52"},{"v":26.98333333333333,"d":"26.98"},{"v":26.166666666666664,"d":"26.17"},{"v":25.63333333333333,"d":"25.63"},{"v":28.333333333333332,"d":"28.33"},{"v":28.866666666666664,"d":"28.87"},{"v":29.683333333333334,"d":"29.68"},28.05,{"v":26.7,"d":"26.70"},{"v":298.09727,"d":"298.10"}]
[208,"ZEEL",{"v":155.4,"d":"155.40"},{"v":156.83333333333334,"d":"156.83"},{"v":151.8166666666667,"d":"151.82"},{"v":148.23333333333335,"d":"148.23"},{"v":143.2166666666667,"d":"143.22"},{"v":160.41666666666669,"d":"160.42"},{"v":165.43333333333334,"d":"165.43"},{"v":169.01666666666668,"d":"169.02"},161.85,153.25,{"v":322.88081,"d":"322.88"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18179.1,{"v":18400.333333333332,"d":"18400.33"},{"v":17878.766666666663,"d":"17878.77"},{"v":17578.43333333333,"d":"17578.43"},{"v":17056.86666666666,"d":"17056.87"},{"v":18700.666666666664,"d":"18700.67"},{"v":19222.233333333337,"d":"19222.23"},{"v":19522.566666666666,"d":"19522.57"},18921.9,18100,0.02809]
[2,"AARTIIND",1024.7,{"v":1040.2666666666667,"d":"1040.27"},{"v":999.5333333333333,"d":"999.53"},{"v":974.3666666666667,"d":"974.37"},{"v":933.6333333333333,"d":"933.63"},{"v":1065.4333333333334,"d":"1065.43"},{"v":1106.1666666666665,"d":"1106.17"},{"v":1131.3333333333333,"d":"1131.33"},1081,1015.1,5.01367]
[3,"AAVAS",1030.2,{"v":1058.5666666666666,"d":"1058.57"},{"v":999.1333333333332,"d":"999.13"},{"v":968.0666666666666,"d":"968.07"},{"v":908.6333333333332,"d":"908.63"},{"v":1089.6333333333332,"d":"1089.63"},{"v":1149.0666666666666,"d":"1149.07"},{"v":1180.1333333333332,"d":"1180.13"},1118,1027.5,0.10827]
[4,"ABBOTINDIA",17907.8,{"v":17894.600000000002,"d":"17894.60"},{"v":17764.200000000004,"d":"17764.20"},{"v":17620.600000000002,"d":"17620.60"},{"v":17490.200000000004,"d":"17490.20"},{"v":18038.200000000004,"d":"18038.20"},{"v":18168.600000000006,"d":"18168.60"},{"v":18312.200000000004,"d":"18312.20"},18025,17751,0.10374]
[5,"ABCAPITAL",42.7,{"v":43.083333333333336,"d":"43.08"},{"v":42.16666666666667,"d":"42.17"},{"v":41.63333333333333,"d":"41.63"},{"v":40.71666666666667,"d":"40.72"},{"v":43.616666666666674,"d":"43.62"},{"v":44.533333333333346,"d":"44.53"},{"v":45.06666666666668,"d":"45.07"},44,42.55,12.55607]
[6,"ABFRL",105.65,{"v":106.61666666666667,"d":"106.62"},{"v":104.03333333333335,"d":"104.03"},{"v":102.41666666666667,"d":"102.42"},{"v":99.83333333333334,"d":"99.83"},{"v":108.23333333333335,"d":"108.23"},{"v":110.81666666666666,"d":"110.82"},{"v":112.43333333333335,"d":"112.43"},109.2,105,6.95547]
[7,"ACC",1170.2,{"v":1172.7333333333333,"d":"1172.73"},{"v":1157.5166666666667,"d":"1157.52"},{"v":1144.8333333333333,"d":"1144.83"},{"v":1129.6166666666666,"d":"1129.62"},{"v":1185.4166666666667,"d":"1185.42"},{"v":1200.6333333333334,"d":"1200.63"},{"v":1213.3166666666668,"d":"1213.32"},1187.95,1160.05,9.88418]
[8,"ADANIGAS",106.45,{"v":107.78333333333335,"d":"107.78"},{"v":104.2166666666667,"d":"104.22"},{"v":101.98333333333335,"d":"101.98"},{"v":98.4166666666667,"d":"98.42"},{"v":110.0166666666667,"d":"110.02"},{"v":113.58333333333333,"d":"113.58"},{"v":115.81666666666669,"d":"115.82"},111.35,105.55,27.07598]
[9,"ADANIGREEN",222.6,{"v":218.8166666666667,"d":"218.82"},{"v":214.7833333333334,"d":"214.78"},{"v":206.9666666666667,"d":"206.97"},{"v":202.9333333333334,"d":"202.93"},{"v":226.63333333333338,"d":"226.63"},{"v":230.66666666666669,"d":"230.67"},{"v":238.48333333333338,"d":"238.48"},222.85,211,10.63341]
[10,"ADANIPORTS",289.7,{"v":289.3833333333334,"d":"289.38"},{"v":285.51666666666677,"d":"285.52"},{"v":281.33333333333337,"d":"281.33"},{"v":277.46666666666675,"d":"277.47"},{"v":293.5666666666668,"d":"293.57"},{"v":297.43333333333345,"d":"297.43"},{"v":301.6166666666668,"d":"301.62"},293.25,285.2,32.0407]
[11,"ADANIPOWER",29.6,{"v":29.849999999999998,"d":"29.85"},{"v":29.249999999999996,"d":"29.25"},{"v":28.9,"d":"28.90"},{"v":28.299999999999997,"d":"28.30"},{"v":30.199999999999996,"d":"30.20"},{"v":30.799999999999997,"d":"30.80"},{"v":31.149999999999995,"d":"31.15"},30.45,29.5,54.28878]
[12,"ADANITRANS",197.1,{"v":196.04999999999998,"d":"196.05"},{"v":193.19999999999996,"d":"193.20"},{"v":189.29999999999998,"d":"189.30"},{"v":186.44999999999996,"d":"186.45"},{"v":199.94999999999996,"d":"199.95"},{"v":202.79999999999998,"d":"202.80"},{"v":206.69999999999996,"d":"206.70"},198.9,192.15,0.82228]
[13,"ADVENZYMES",138.8,{"v":140.03333333333333,"d":"140.03"},{"v":136.86666666666667,"d":"136.87"},{"v":134.93333333333334,"d":"134.93"},{"v":131.76666666666668,"d":"131.77"},{"v":141.96666666666667,"d":"141.97"},{"v":145.13333333333335,"d":"145.13"},{"v":147.06666666666666,"d":"147.07"},143.2,138.1,0.29319]
[14,"AEGISCHEM",180.6,{"v":178.86666666666665,"d":"178.87"},{"v":175.2833333333333,"d":"175.28"},{"v":169.96666666666667,"d":"169.97"},{"v":166.38333333333333,"d":"166.38"},{"v":184.18333333333328,"d":"184.18"},{"v":187.7666666666666,"d":"187.77"},{"v":193.08333333333326,"d":"193.08"},182.45,173.55,2.27931]
[15,"AFFLE",1341.75,{"v":1333.5833333333333,"d":"1333.58"},{"v":1312.1666666666665,"d":"1312.17"},{"v":1282.5833333333333,"d":"1282.58"},{"v":1261.1666666666665,"d":"1261.17"},{"v":1363.1666666666665,"d":"1363.17"},{"v":1384.583333333333,"d":"1384.58"},{"v":1414.1666666666665,"d":"1414.17"},1355,1304,0.19249]
[16,"AIAENG",1570.95,{"v":1579.0999999999997,"d":"1579.10"},{"v":1543.1999999999994,"d":"1543.20"},{"v":1515.4499999999996,"d":"1515.45"},{"v":1479.5499999999993,"d":"1479.55"},{"v":1606.8499999999995,"d":"1606.85"},{"v":1642.7499999999995,"d":"1642.75"},{"v":1670.4999999999995,"d":"1670.50"},1615,1551.35,0.21228]
[17,"AJANTPHARM",1480.45,{"v":1476.0666666666666,"d":"1476.07"},{"v":1464.3833333333332,"d":"1464.38"},{"v":1448.3166666666666,"d":"1448.32"},{"v":1436.6333333333332,"d":"1436.63"},{"v":1492.1333333333332,"d":"1492.13"},{"v":1503.8166666666666,"d":"1503.82"},{"v":1519.8833333333332,"d":"1519.88"},1487.75,1460,0.72596]
[18,"AKZOINDIA",1888.3,{"v":1901.1166666666668,"d":"1901.12"},{"v":1868.1833333333336,"d":"1868.18"},{"v":1848.0666666666668,"d":"1848.07"},{"v":1815.1333333333337,"d":"1815.13"},{"v":1921.2333333333336,"d":"1921.23"},{"v":1954.166666666667,"d":"1954.17"},{"v":1974.2833333333335,"d":"1974.28"},1934.05,1881,0.07325]
[19,"ALKEM",2599.6,{"v":2596.0333333333333,"d":"2596.03"},{"v":2566.5666666666666,"d":"2566.57"},{"v":2533.5333333333333,"d":"2533.53"},{"v":2504.0666666666666,"d":"2504.07"},{"v":2629.0666666666666,"d":"2629.07"},{"v":2658.533333333333,"d":"2658.53"},{"v":2691.5666666666666,"d":"2691.57"},2625.5,2563,1.39331]
[20,"ALLCARGO",67.4,{"v":68.80000000000001,"d":"68.80"},{"v":65.65000000000002,"d":"65.65"},{"v":63.900000000000006,"d":"63.90"},{"v":60.750000000000014,"d":"60.75"},{"v":70.55000000000003,"d":"70.55"},{"v":73.7,"d":"73.70"},{"v":75.45000000000003,"d":"75.45"},71.95,67.05,1.09135]
[21,"AMARAJABAT",568.55,562.25,550.65,532.75,521.15,580.15,{"v":591.7499999999999,"d":"591.75"},609.65,573.85,544.35,20.92275]
[22,"AMBER",1073.95,{"v":1089.4833333333333,"d":"1089.48"},{"v":1049.4666666666667,"d":"1049.47"},{"v":1024.9833333333333,"d":"1024.98"},{"v":984.9666666666667,"d":"984.97"},{"v":1113.9666666666667,"d":"1113.97"},{"v":1153.9833333333336,"d":"1153.98"},{"v":1178.4666666666667,"d":"1178.47"},1129.5,1065,0.61268]
[23,"AMBUJACEM",173.95,{"v":172.9333333333333,"d":"172.93"},{"v":171.16666666666663,"d":"171.17"},{"v":168.38333333333333,"d":"168.38"},{"v":166.61666666666665,"d":"166.62"},{"v":175.7166666666666,"d":"175.72"},{"v":177.48333333333332,"d":"177.48"},{"v":180.2666666666666,"d":"180.27"},174.7,170.15,42.58713]
[24,"APLAPOLLO",1210.65,{"v":1225.1833333333334,"d":"1225.18"},{"v":1190.4666666666667,"d":"1190.47"},{"v":1170.2833333333333,"d":"1170.28"},{"v":1135.5666666666666,"d":"1135.57"},{"v":1245.3666666666668,"d":"1245.37"},{"v":1280.0833333333335,"d":"1280.08"},{"v":1300.2666666666669,"d":"1300.27"},1259.9,1205,0.29913]
[25,"APLLTD",777.3,{"v":778.7666666666668,"d":"778.77"},{"v":767.5333333333335,"d":"767.53"},{"v":757.7666666666668,"d":"757.77"},{"v":746.5333333333335,"d":"746.53"},{"v":788.5333333333335,"d":"788.53"},{"v":799.7666666666669,"d":"799.77"},{"v":809.5333333333335,"d":"809.53"},790,769,2.54885]
[26,"APOLLOHOSP",1304.2,1309.45,1277.15,{"v":1250.1000000000001,"d":"1250.10"},{"v":1217.8000000000002,"d":"1217.80"},{"v":1336.5,"d":"1336.50"},{"v":1368.7999999999997,"d":"1368.80"},1395.85,1341.75,1282.4,7.18005]
[27,"APOLLOTYRE",93.1,{"v":92.68333333333332,"d":"92.68"},{"v":91.01666666666665,"d":"91.02"},{"v":88.93333333333332,"d":"88.93"},{"v":87.26666666666665,"d":"87.27"},{"v":94.76666666666665,"d":"94.77"},{"v":96.43333333333331,"d":"96.43"},{"v":98.51666666666665,"d":"98.52"},94.35,90.6,94.97629]
[28,"ARVINDFASN",131.95,{"v":135.76666666666668,"d":"135.77"},{"v":126.63333333333335,"d":"126.63"},{"v":121.31666666666666,"d":"121.32"},{"v":112.18333333333334,"d":"112.18"},{"v":141.08333333333337,"d":"141.08"},{"v":150.2166666666667,"d":"150.22"},{"v":155.5333333333334,"d":"155.53"},144.9,130.45,0.271]
[29,"ASAHIINDIA",158.5,{"v":158.63333333333333,"d":"158.63"},{"v":157.06666666666666,"d":"157.07"},{"v":155.63333333333333,"d":"155.63"},{"v":154.06666666666666,"d":"154.07"},{"v":160.06666666666666,"d":"160.07"},{"v":161.63333333333333,"d":"161.63"},{"v":163.06666666666666,"d":"163.07"},160.2,157.2,0.04993]
[30,"ASHOKA",58.4,{"v":59.116666666666674,"d":"59.12"},{"v":57.48333333333335,"d":"57.48"},{"v":56.56666666666668,"d":"56.57"},{"v":54.93333333333335,"d":"54.93"},{"v":60.033333333333346,"d":"60.03"},{"v":61.66666666666667,"d":"61.67"},{"v":62.58333333333334,"d":"62.58"},60.75,58.2,2.49685]
[31,"ASHOKLEY",48.75,{"v":48.23333333333333,"d":"48.23"},{"v":47.066666666666656,"d":"47.07"},{"v":45.383333333333326,"d":"45.38"},{"v":44.216666666666654,"d":"44.22"},{"v":49.91666666666666,"d":"49.92"},{"v":51.08333333333333,"d":"51.08"},{"v":52.76666666666666,"d":"52.77"},49.4,46.55,526.22414]
[32,"ASIANPAINT",1569.6,{"v":1574.5333333333335,"d":"1574.53"},{"v":1550.066666666667,"d":"1550.07"},{"v":1530.5333333333335,"d":"1530.53"},{"v":1506.066666666667,"d":"1506.07"},{"v":1594.066666666667,"d":"1594.07"},{"v":1618.5333333333338,"d":"1618.53"},{"v":1638.066666666667,"d":"1638.07"},1599,1555,37.67769]
[33,"ASTERDM",97.3,{"v":97.89999999999999,"d":"97.90"},{"v":95.89999999999998,"d":"95.90"},{"v":94.49999999999999,"d":"94.50"},{"v":92.49999999999997,"d":"92.50"},{"v":99.29999999999998,"d":"99.30"},{"v":101.30000000000001,"d":"101.30"},{"v":102.69999999999999,"d":"102.70"},99.9,96.5,0.81316]
[34,"ASTRAL",880.5,{"v":891.8166666666666,"d":"891.82"},{"v":863.6833333333332,"d":"863.68"},{"v":846.8666666666666,"d":"846.87"},{"v":818.7333333333331,"d":"818.73"},{"v":908.6333333333332,"d":"908.63"},{"v":936.7666666666667,"d":"936.77"},{"v":953.5833333333333,"d":"953.58"},919.95,875,1.07795]
[35,"ASTRAZEN",3080.15,{"v":3103.3333333333335,"d":"3103.33"},{"v":3048.066666666667,"d":"3048.07"},{"v":3015.9833333333336,"d":"3015.98"},{"v":2960.716666666667,"d":"2960.72"},{"v":3135.416666666667,"d":"3135.42"},{"v":3190.6833333333334,"d":"3190.68"},{"v":3222.766666666667,"d":"3222.77"},3158.6,3071.25,0.17985]
[36,"ATUL",4643.85,{"v":4665.633333333334,"d":"4665.63"},{"v":4586.216666666668,"d":"4586.22"},{"v":4528.583333333334,"d":"4528.58"},{"v":4449.166666666668,"d":"4449.17"},{"v":4723.266666666668,"d":"4723.27"},{"v":4802.683333333334,"d":"4802.68"},{"v":4860.316666666668,"d":"4860.32"},4745.05,4608,0.08921]
[37,"AUBANK",400.15,{"v":406.43333333333334,"d":"406.43"},{"v":393.8666666666667,"d":"393.87"},{"v":387.5833333333333,"d":"387.58"},{"v":375.01666666666665,"d":"375.02"},{"v":412.7166666666667,"d":"412.72"},{"v":425.2833333333334,"d":"425.28"},{"v":431.5666666666667,"d":"431.57"},419,400.15,14.13419]
[38,"AUROPHARMA",664.5,661.75,{"v":650,"d":"650.00"},{"v":635.5,"d":"635.50"},623.75,676.25,{"v":688,"d":"688.00"},{"v":702.5,"d":"702.50"},673.5,647.25,64.07293]
[39,"AVANTIFEED",394.1,{"v":398.6666666666667,"d":"398.67"},{"v":387.4333333333334,"d":"387.43"},{"v":380.7666666666667,"d":"380.77"},{"v":369.5333333333334,"d":"369.53"},{"v":405.33333333333337,"d":"405.33"},{"v":416.5666666666666,"d":"416.57"},{"v":423.23333333333335,"d":"423.23"},409.9,392,2.06876]
[40,"AXISBANK",379.55,{"v":383.3,"d":"383.30"},{"v":373.1,"d":"373.10"},{"v":366.65000000000003,"d":"366.65"},{"v":356.45000000000005,"d":"356.45"},389.75,{"v":399.94999999999993,"d":"399.95"},{"v":406.4,"d":"406.40"},393.5,376.85,301.43521]
[41,"BAJAJ-AUTO",2566.3,2539.75,2454.55,{"v":2342.8,"d":"2342.80"},{"v":2257.6000000000004,"d":"2257.60"},{"v":2651.5,"d":"2651.50"},{"v":2736.7,"d":"2736.70"},2848.45,2624.95,2428,16.27649]
[42,"BAJAJCON",134.35,{"v":136.63333333333333,"d":"136.63"},{"v":131.41666666666666,"d":"131.42"},{"v":128.48333333333332,"d":"128.48"},{"v":123.26666666666665,"d":"123.27"},{"v":139.56666666666666,"d":"139.57"},{"v":144.78333333333336,"d":"144.78"},{"v":147.71666666666667,"d":"147.72"},141.85,133.7,1.9427]
[43,"BAJAJELEC",361.05,{"v":360.5,"d":"360.50"},351.45,{"v":341.84999999999997,"d":"341.85"},{"v":332.79999999999995,"d":"332.80"},{"v":370.1,"d":"370.10"},379.15,{"v":388.75000000000006,"d":"388.75"},369.55,350.9,1.39505]
[44,"BAJAJFINSV",4558,{"v":4605.266666666667,"d":"4605.27"},{"v":4492.833333333335,"d":"4492.83"},{"v":4427.666666666668,"d":"4427.67"},{"v":4315.233333333335,"d":"4315.23"},{"v":4670.433333333334,"d":"4670.43"},{"v":4782.866666666667,"d":"4782.87"},{"v":4848.033333333334,"d":"4848.03"},4717.7,4540.1,5.8523]
[45,"BAJAJHLDNG",1904.55,{"v":1908.8500000000001,"d":"1908.85"},{"v":1879.4500000000003,"d":"1879.45"},{"v":1854.3500000000001,"d":"1854.35"},{"v":1824.9500000000003,"d":"1824.95"},{"v":1933.9500000000003,"d":"1933.95"},{"v":1963.3500000000004,"d":"1963.35"},{"v":1988.4500000000003,"d":"1988.45"},1938.25,1883.75,0.20122]
[46,"BAJFINANCE",2015.05,{"v":2034.3500000000001,"d":"2034.35"},{"v":1976.0000000000005,"d":"1976.00"},{"v":1936.9500000000003,"d":"1936.95"},{"v":1878.6000000000006,"d":"1878.60"},{"v":2073.4000000000005,"d":"2073.40"},2131.75,{"v":2170.8,"d":"2170.80"},2092.7,1995.3,76.55033]
[47,"BALKRISIND",926.85,{"v":918.8666666666667,"d":"918.87"},{"v":902.7333333333333,"d":"902.73"},{"v":878.6166666666667,"d":"878.62"},{"v":862.4833333333333,"d":"862.48"},{"v":942.9833333333333,"d":"942.98"},{"v":959.1166666666668,"d":"959.12"},{"v":983.2333333333333,"d":"983.23"},935,894.75,9.57905]
[48,"BALMLAWRIE",93.6,{"v":94.21666666666665,"d":"94.22"},{"v":92.88333333333331,"d":"92.88"},{"v":92.16666666666666,"d":"92.17"},{"v":90.83333333333331,"d":"90.83"},{"v":94.93333333333331,"d":"94.93"},{"v":96.26666666666665,"d":"96.27"},{"v":96.9833333333333,"d":"96.98"},95.55,93.5,0.53242]
[49,"BALRAMCHIN",95.1,{"v":95.78333333333335,"d":"95.78"},{"v":93.31666666666669,"d":"93.32"},{"v":91.53333333333335,"d":"91.53"},{"v":89.06666666666669,"d":"89.07"},{"v":97.56666666666669,"d":"97.57"},{"v":100.03333333333336,"d":"100.03"},{"v":101.81666666666669,"d":"101.82"},98.25,94,4.30091]
[50,"BANDHANBNK",239.85,{"v":242.73333333333335,"d":"242.73"},{"v":234.6166666666667,"d":"234.62"},{"v":229.38333333333335,"d":"229.38"},{"v":221.2666666666667,"d":"221.27"},{"v":247.9666666666667,"d":"247.97"},{"v":256.08333333333337,"d":"256.08"},{"v":261.3166666666667,"d":"261.32"},250.85,237.5,96.56545]
[51,"BANKBARODA",41,{"v":41.13333333333333,"d":"41.13"},{"v":40.416666666666664,"d":"40.42"},{"v":39.83333333333333,"d":"39.83"},{"v":39.11666666666666,"d":"39.12"},{"v":41.71666666666667,"d":"41.72"},{"v":42.43333333333334,"d":"42.43"},{"v":43.01666666666667,"d":"43.02"},41.85,40.55,194.53329]
[52,"BANKINDIA",32.65,{"v":32.4,"d":"32.40"},{"v":31.849999999999994,"d":"31.85"},{"v":31.049999999999997,"d":"31.05"},{"v":30.499999999999993,"d":"30.50"},{"v":33.199999999999996,"d":"33.20"},{"v":33.74999999999999,"d":"33.75"},34.55,32.95,31.6,29.91644]
[53,"BASF",1004.6,{"v":1005.3666666666668,"d":"1005.37"},{"v":993.6833333333336,"d":"993.68"},{"v":982.7666666666669,"d":"982.77"},{"v":971.0833333333337,"d":"971.08"},{"v":1016.2833333333335,"d":"1016.28"},{"v":1027.9666666666667,"d":"1027.97"},{"v":1038.8833333333334,"d":"1038.88"},1017.05,994.45,0.12564]
[54,"BATAINDIA",1321,{"v":1319.0666666666666,"d":"1319.07"},{"v":1303.2333333333331,"d":"1303.23"},{"v":1285.4666666666665,"d":"1285.47"},{"v":1269.633333333333,"d":"1269.63"},{"v":1336.8333333333333,"d":"1336.83"},{"v":1352.6666666666667,"d":"1352.67"},{"v":1370.4333333333334,"d":"1370.43"},1334.9,1301.3,13.64779]
[55,"BAYERCROP",4645.15,{"v":4626.716666666666,"d":"4626.72"},{"v":4588.4333333333325,"d":"4588.43"},{"v":4531.716666666666,"d":"4531.72"},{"v":4493.4333333333325,"d":"4493.43"},{"v":4683.4333333333325,"d":"4683.43"},{"v":4721.716666666667,"d":"4721.72"},{"v":4778.4333333333325,"d":"4778.43"},4665,4570,0.08687]
[56,"BBTC",857.45,861.15,{"v":847.3,"d":"847.30"},837.15,{"v":823.3,"d":"823.30"},{"v":871.3,"d":"871.30"},{"v":885.1500000000001,"d":"885.15"},{"v":895.3,"d":"895.30"},875,851,0.6006]
[57,"BDL",228.75,{"v":225.03333333333333,"d":"225.03"},{"v":217.36666666666667,"d":"217.37"},{"v":205.98333333333335,"d":"205.98"},{"v":198.3166666666667,"d":"198.32"},{"v":236.41666666666666,"d":"236.42"},{"v":244.08333333333334,"d":"244.08"},{"v":255.46666666666664,"d":"255.47"},232.7,213.65,4.13183]
[58,"BEL",60.15,{"v":60.5,"d":"60.50"},{"v":59,"d":"59.00"},57.85,56.35,61.65,63.15,{"v":64.3,"d":"64.30"},62,59.35,145.10665]
[59,"BEML",559.3,{"v":562.5666666666666,"d":"562.57"},{"v":550.2333333333332,"d":"550.23"},{"v":541.1666666666666,"d":"541.17"},{"v":528.8333333333333,"d":"528.83"},{"v":571.6333333333332,"d":"571.63"},{"v":583.9666666666667,"d":"583.97"},{"v":593.0333333333332,"d":"593.03"},574.9,553.5,2.44717]
[60,"BERGEPAINT",452.55,{"v":454.3666666666666,"d":"454.37"},{"v":444.83333333333326,"d":"444.83"},{"v":437.1166666666666,"d":"437.12"},{"v":427.58333333333326,"d":"427.58"},{"v":462.08333333333326,"d":"462.08"},{"v":471.6166666666667,"d":"471.62"},{"v":479.33333333333326,"d":"479.33"},463.9,446.65,12.81048]
[61,"BHARATFORG",286.55,{"v":287.73333333333335,"d":"287.73"},{"v":279.5666666666667,"d":"279.57"},{"v":272.58333333333337,"d":"272.58"},{"v":264.41666666666674,"d":"264.42"},{"v":294.7166666666667,"d":"294.72"},{"v":302.8833333333333,"d":"302.88"},{"v":309.8666666666667,"d":"309.87"},295.9,280.75,44.24434]
[62,"BHARTIARTL",536.2,{"v":538.9333333333334,"d":"538.93"},{"v":529.3666666666668,"d":"529.37"},{"v":522.5333333333334,"d":"522.53"},{"v":512.9666666666668,"d":"512.97"},{"v":545.7666666666668,"d":"545.77"},{"v":555.3333333333334,"d":"555.33"},{"v":562.1666666666667,"d":"562.17"},548.5,532.1,142.23774]
[63,"BHEL",22.55,22.55,{"v":22.1,"d":"22.10"},{"v":21.650000000000002,"d":"21.65"},{"v":21.200000000000003,"d":"21.20"},{"v":23,"d":"23.00"},{"v":23.449999999999996,"d":"23.45"},{"v":23.9,"d":"23.90"},23,22.1,286.61145]
[64,"BIOCON",351.6,{"v":355.15000000000003,"d":"355.15"},{"v":346.50000000000006,"d":"346.50"},{"v":341.40000000000003,"d":"341.40"},{"v":332.75000000000006,"d":"332.75"},{"v":360.25000000000006,"d":"360.25"},{"v":368.90000000000003,"d":"368.90"},{"v":374.00000000000006,"d":"374.00"},363.8,350.05,81.82348]
[65,"BIRLACORPN",397.5,{"v":394.1166666666666,"d":"394.12"},{"v":385.3833333333332,"d":"385.38"},{"v":373.2666666666666,"d":"373.27"},{"v":364.5333333333332,"d":"364.53"},{"v":406.23333333333323,"d":"406.23"},{"v":414.9666666666667,"d":"414.97"},{"v":427.08333333333326,"d":"427.08"},402.85,382,3.51374]
[66,"BLISSGVS",95.25,{"v":95.10000000000001,"d":"95.10"},{"v":93.45000000000002,"d":"93.45"},91.65,{"v":90.00000000000001,"d":"90.00"},{"v":96.90000000000002,"d":"96.90"},{"v":98.55000000000003,"d":"98.55"},{"v":100.35000000000002,"d":"100.35"},96.75,93.3,0.54878]
[67,"BLUEDART",2136.6,{"v":2149.6,"d":"2149.60"},2102.25,{"v":2067.9,"d":"2067.90"},{"v":2020.5500000000002,"d":"2020.55"},2183.95,{"v":2231.2999999999993,"d":"2231.30"},{"v":2265.6499999999996,"d":"2265.65"},2196.95,2115.25,0.04004]
[68,"BLUESTARCO",470.4,{"v":476.4166666666667,"d":"476.42"},{"v":458.98333333333335,"d":"458.98"},{"v":447.56666666666666,"d":"447.57"},{"v":430.1333333333333,"d":"430.13"},{"v":487.83333333333337,"d":"487.83"},{"v":505.26666666666665,"d":"505.27"},{"v":516.6833333333334,"d":"516.68"},493.85,465,3.14551]
[69,"BOMDYEING",46.95,{"v":47.46666666666666,"d":"47.47"},{"v":46.283333333333324,"d":"46.28"},{"v":45.61666666666666,"d":"45.62"},{"v":44.43333333333332,"d":"44.43"},{"v":48.133333333333326,"d":"48.13"},{"v":49.31666666666666,"d":"49.32"},{"v":49.98333333333333,"d":"49.98"},48.65,46.8,4.09344]
[70,"BOSCHLTD",9861.5,{"v":9884.383333333333,"d":"9884.38"},{"v":9778.766666666666,"d":"9778.77"},{"v":9696.033333333333,"d":"9696.03"},{"v":9590.416666666666,"d":"9590.42"},{"v":9967.116666666667,"d":"9967.12"},{"v":10072.733333333332,"d":"10072.73"},{"v":10155.466666666667,"d":"10155.47"},9990,9801.65,0.26023]
[71,"BPCL",314.8,{"v":318.81666666666666,"d":"318.82"},{"v":307.2833333333333,"d":"307.28"},{"v":299.76666666666665,"d":"299.77"},{"v":288.2333333333333,"d":"288.23"},{"v":326.3333333333333,"d":"326.33"},{"v":337.86666666666673,"d":"337.87"},{"v":345.3833333333333,"d":"345.38"},330.35,311.3,106.88017]
[72,"BRIGADE",101.35,{"v":103.16666666666667,"d":"103.17"},{"v":96.43333333333334,"d":"96.43"},{"v":91.51666666666667,"d":"91.52"},{"v":84.78333333333333,"d":"84.78"},{"v":108.08333333333334,"d":"108.08"},{"v":114.81666666666666,"d":"114.82"},{"v":119.73333333333335,"d":"119.73"},109.9,98.25,4.40558]
[73,"BRITANNIA",3053.95,{"v":3043.066666666667,"d":"3043.07"},{"v":3002.733333333334,"d":"3002.73"},{"v":2951.516666666667,"d":"2951.52"},{"v":2911.183333333334,"d":"2911.18"},{"v":3094.283333333334,"d":"3094.28"},{"v":3134.6166666666672,"d":"3134.62"},{"v":3185.8333333333344,"d":"3185.83"},3083.4,2991.85,10.95855]
[74,"BSE",388.45,{"v":389.15000000000003,"d":"389.15"},{"v":384.30000000000007,"d":"384.30"},{"v":380.15000000000003,"d":"380.15"},{"v":375.30000000000007,"d":"375.30"},{"v":393.30000000000007,"d":"393.30"},{"v":398.1500000000001,"d":"398.15"},{"v":402.30000000000007,"d":"402.30"},394,385,1.38289]
[75,"BSOFT",70.45,{"v":71.08333333333333,"d":"71.08"},{"v":69.36666666666666,"d":"69.37"},{"v":68.28333333333333,"d":"68.28"},{"v":66.56666666666666,"d":"66.57"},{"v":72.16666666666666,"d":"72.17"},{"v":73.88333333333333,"d":"73.88"},{"v":74.96666666666665,"d":"74.97"},72.8,70,3.30742]
[76,"CADILAHC",328.4,{"v":328.8666666666666,"d":"328.87"},{"v":324.73333333333323,"d":"324.73"},{"v":321.0666666666666,"d":"321.07"},{"v":316.9333333333332,"d":"316.93"},{"v":332.53333333333325,"d":"332.53"},{"v":336.6666666666666,"d":"336.67"},{"v":340.33333333333326,"d":"340.33"},333,325.2,53.69042]
[77,"CANBK",78.85,{"v":79.41666666666667,"d":"79.42"},{"v":77.93333333333334,"d":"77.93"},{"v":77.01666666666667,"d":"77.02"},{"v":75.53333333333333,"d":"75.53"},{"v":80.33333333333334,"d":"80.33"},{"v":81.81666666666666,"d":"81.82"},{"v":82.73333333333335,"d":"82.73"},80.9,78.5,71.76455]
[78,"CANFINHOME",307,{"v":304.6666666666667,"d":"304.67"},{"v":300.58333333333337,"d":"300.58"},{"v":294.1666666666667,"d":"294.17"},{"v":290.08333333333337,"d":"290.08"},{"v":311.08333333333337,"d":"311.08"},{"v":315.16666666666674,"d":"315.17"},{"v":321.58333333333337,"d":"321.58"},308.75,298.25,2.10591]
[79,"CAPLIPOINT",324.75,326.75,320.45,316.15,{"v":309.84999999999997,"d":"309.85"},331.05,{"v":337.34999999999997,"d":"337.35"},{"v":341.65000000000003,"d":"341.65"},333.05,322.45,0.98404]
[80,"CARBORUNIV",213.9,{"v":214.33333333333334,"d":"214.33"},{"v":211.2166666666667,"d":"211.22"},{"v":208.53333333333336,"d":"208.53"},{"v":205.4166666666667,"d":"205.42"},{"v":217.01666666666668,"d":"217.02"},{"v":220.1333333333333,"d":"220.13"},{"v":222.81666666666666,"d":"222.82"},217.45,211.65,0.21205]
[81,"CARERATING",369.95,{"v":370.65000000000003,"d":"370.65"},{"v":365.30000000000007,"d":"365.30"},{"v":360.65000000000003,"d":"360.65"},{"v":355.30000000000007,"d":"355.30"},{"v":375.30000000000007,"d":"375.30"},{"v":380.6500000000001,"d":"380.65"},{"v":385.30000000000007,"d":"385.30"},376,366,0.37895]
[82,"CASTROLIND",119.65,{"v":121.86666666666667,"d":"121.87"},{"v":116.28333333333335,"d":"116.28"},{"v":112.91666666666667,"d":"112.92"},{"v":107.33333333333334,"d":"107.33"},{"v":125.23333333333335,"d":"125.23"},{"v":130.81666666666666,"d":"130.82"},{"v":134.18333333333334,"d":"134.18"},127.45,118.5,11.25022]
[83,"CCL",190.15,{"v":189.54999999999998,"d":"189.55"},{"v":186.69999999999996,"d":"186.70"},{"v":183.24999999999997,"d":"183.25"},{"v":180.39999999999995,"d":"180.40"},{"v":192.99999999999997,"d":"193.00"},195.85,{"v":199.29999999999998,"d":"199.30"},192.4,186.1,0.44622]
[84,"CDSL",216.9,{"v":218.1,"d":"218.10"},{"v":214.79999999999998,"d":"214.80"},{"v":212.7,"d":"212.70"},{"v":209.39999999999998,"d":"209.40"},{"v":220.2,"d":"220.20"},{"v":223.5,"d":"223.50"},{"v":225.6,"d":"225.60"},221.4,216,1.42108]
[85,"CEATLTD",738.7,{"v":737.4499999999999,"d":"737.45"},{"v":727.2499999999999,"d":"727.25"},{"v":715.8,"d":"715.80"},{"v":705.5999999999999,"d":"705.60"},{"v":748.8999999999999,"d":"748.90"},{"v":759.0999999999999,"d":"759.10"},{"v":770.5499999999998,"d":"770.55"},747.65,726,1.39275]
[86,"CENTRALBK",14.7,14.85,{"v":14.5,"d":"14.50"},{"v":14.3,"d":"14.30"},{"v":13.950000000000001,"d":"13.95"},{"v":15.049999999999999,"d":"15.05"},{"v":15.399999999999997,"d":"15.40"},{"v":15.599999999999998,"d":"15.60"},15.2,14.65,5.71064]
[87,"CENTURYPLY",109.45,{"v":109.83333333333333,"d":"109.83"},{"v":107.91666666666666,"d":"107.92"},{"v":106.38333333333333,"d":"106.38"},{"v":104.46666666666665,"d":"104.47"},{"v":111.36666666666666,"d":"111.37"},{"v":113.28333333333332,"d":"113.28"},{"v":114.81666666666666,"d":"114.82"},111.75,108.3,2.10412]
[88,"CERA",2175,{"v":2195.3333333333335,"d":"2195.33"},{"v":2102.666666666667,"d":"2102.67"},{"v":2030.3333333333335,"d":"2030.33"},{"v":1937.666666666667,"d":"1937.67"},{"v":2267.666666666667,"d":"2267.67"},{"v":2360.333333333334,"d":"2360.33"},{"v":2432.666666666667,"d":"2432.67"},2288,2123,0.05656]
[89,"CESC",606.8,{"v":615.2833333333333,"d":"615.28"},{"v":595.5666666666666,"d":"595.57"},{"v":584.3333333333333,"d":"584.33"},{"v":564.6166666666666,"d":"564.62"},{"v":626.5166666666667,"d":"626.52"},{"v":646.2333333333333,"d":"646.23"},{"v":657.4666666666667,"d":"657.47"},635,604.05,5.44058]
[90,"CGCL",138.75,{"v":140.06666666666666,"d":"140.07"},{"v":136.23333333333332,"d":"136.23"},{"v":133.71666666666667,"d":"133.72"},{"v":129.88333333333333,"d":"129.88"},{"v":142.58333333333331,"d":"142.58"},{"v":146.41666666666669,"d":"146.42"},{"v":148.9333333333333,"d":"148.93"},143.9,137.55,1.77507]
[91,"CHALET",131.7,{"v":133.88333333333333,"d":"133.88"},{"v":128.81666666666666,"d":"128.82"},{"v":125.93333333333334,"d":"125.93"},{"v":120.86666666666667,"d":"120.87"},{"v":136.76666666666665,"d":"136.77"},{"v":141.83333333333331,"d":"141.83"},{"v":144.71666666666664,"d":"144.72"},138.95,131,0.09699]
[92,"CHAMBLFERT",127.1,{"v":127.16666666666667,"d":"127.17"},{"v":124.48333333333335,"d":"124.48"},{"v":121.86666666666667,"d":"121.87"},{"v":119.18333333333335,"d":"119.18"},{"v":129.78333333333336,"d":"129.78"},{"v":132.46666666666664,"d":"132.47"},{"v":135.08333333333334,"d":"135.08"},129.85,124.55,5.79822]
[93,"CHENNPETRO",57.25,{"v":57.699999999999996,"d":"57.70"},{"v":56.599999999999994,"d":"56.60"},{"v":55.949999999999996,"d":"55.95"},{"v":54.849999999999994,"d":"54.85"},{"v":58.349999999999994,"d":"58.35"},59.45,{"v":60.099999999999994,"d":"60.10"},58.8,57.05,2.09302]
[94,"CHOLAFIN",151.9,{"v":149.71666666666667,"d":"149.72"},{"v":144.93333333333334,"d":"144.93"},{"v":137.96666666666667,"d":"137.97"},{"v":133.18333333333334,"d":"133.18"},{"v":156.68333333333334,"d":"156.68"},{"v":161.4666666666667,"d":"161.47"},{"v":168.43333333333334,"d":"168.43"},154.5,142.75,181.16072]
[95,"CHOLAHLDNG",269.95,272.75,{"v":265.2,"d":"265.20"},260.45,{"v":252.89999999999998,"d":"252.90"},{"v":277.5,"d":"277.50"},{"v":285.04999999999995,"d":"285.05"},{"v":289.8,"d":"289.80"},280.3,268,0.31162]
[96,"CIPLA",586.05,590.15,{"v":579.3499999999999,"d":"579.35"},572.65,{"v":561.8499999999999,"d":"561.85"},{"v":596.8499999999999,"d":"596.85"},{"v":607.6499999999999,"d":"607.65"},{"v":614.3499999999999,"d":"614.35"},600.95,583.45,58.53898]
[97,"COALINDIA",128.45,{"v":129.18333333333334,"d":"129.18"},{"v":127.31666666666666,"d":"127.32"},{"v":126.18333333333334,"d":"126.18"},{"v":124.31666666666666,"d":"124.32"},{"v":130.31666666666666,"d":"130.32"},{"v":132.18333333333334,"d":"132.18"},{"v":133.31666666666666,"d":"133.32"},131.05,128.05,66.57861]
[98,"COCHINSHIP",240.5,{"v":237.46666666666667,"d":"237.47"},{"v":232.03333333333333,"d":"232.03"},{"v":223.56666666666666,"d":"223.57"},{"v":218.13333333333333,"d":"218.13"},{"v":245.93333333333334,"d":"245.93"},{"v":251.36666666666667,"d":"251.37"},{"v":259.83333333333337,"d":"259.83"},242.9,229,2.64633]
[99,"COLPAL",1354.8,{"v":1356.9166666666667,"d":"1356.92"},{"v":1337.9333333333334,"d":"1337.93"},{"v":1321.0666666666666,"d":"1321.07"},{"v":1302.0833333333333,"d":"1302.08"},{"v":1373.7833333333335,"d":"1373.78"},{"v":1392.7666666666667,"d":"1392.77"},{"v":1409.6333333333337,"d":"1409.63"},1375.9,1340.05,9.81738]
[100,"CONCOR",364.95,{"v":363.6666666666667,"d":"363.67"},{"v":357.98333333333335,"d":"357.98"},{"v":351.01666666666665,"d":"351.02"},{"v":345.3333333333333,"d":"345.33"},{"v":370.6333333333334,"d":"370.63"},{"v":376.31666666666666,"d":"376.32"},{"v":383.2833333333334,"d":"383.28"},369.35,356.7,11.07641]
[101,"COROMANDEL",618.6,{"v":619.4333333333334,"d":"619.43"},{"v":609.1666666666667,"d":"609.17"},{"v":599.7333333333333,"d":"599.73"},{"v":589.4666666666667,"d":"589.47"},{"v":628.8666666666668,"d":"628.87"},{"v":639.1333333333334,"d":"639.13"},{"v":648.5666666666668,"d":"648.57"},629.7,610,1.3321]
[102,"CREDITACC",403.6,{"v":413.73333333333335,"d":"413.73"},{"v":393.4666666666667,"d":"393.47"},{"v":383.33333333333337,"d":"383.33"},{"v":363.0666666666667,"d":"363.07"},{"v":423.8666666666667,"d":"423.87"},{"v":444.1333333333333,"d":"444.13"},{"v":454.26666666666665,"d":"454.27"},434,403.6,0.90323]
[103,"CRISIL",1524.35,{"v":1533.8999999999999,"d":"1533.90"},{"v":1500.4499999999998,"d":"1500.45"},1476.55,{"v":1443.1,"d":"1443.10"},{"v":1557.7999999999997,"d":"1557.80"},1591.25,{"v":1615.1499999999996,"d":"1615.15"},1567.35,1510,0.34812]
[104,"CROMPTON",213.7,{"v":211.63333333333333,"d":"211.63"},{"v":207.26666666666665,"d":"207.27"},{"v":200.83333333333331,"d":"200.83"},{"v":196.46666666666664,"d":"196.47"},{"v":218.06666666666666,"d":"218.07"},{"v":222.43333333333334,"d":"222.43"},{"v":228.86666666666667,"d":"228.87"},216,205.2,5.53267]
[105,"CUB",133.75,{"v":135.46666666666667,"d":"135.47"},{"v":131.38333333333333,"d":"131.38"},{"v":129.01666666666665,"d":"129.02"},{"v":124.93333333333331,"d":"124.93"},{"v":137.83333333333334,"d":"137.83"},{"v":141.91666666666666,"d":"141.92"},{"v":144.28333333333336,"d":"144.28"},139.55,133.1,6.2943]
[106,"CUMMINSIND",368.95,{"v":367.73333333333335,"d":"367.73"},{"v":359.7666666666667,"d":"359.77"},{"v":350.58333333333337,"d":"350.58"},{"v":342.61666666666673,"d":"342.62"},{"v":376.9166666666667,"d":"376.92"},{"v":384.8833333333334,"d":"384.88"},{"v":394.06666666666666,"d":"394.07"},375.7,358.55,19.02973]
[107,"CYIENT",201.05,{"v":200.6833333333333,"d":"200.68"},{"v":193.36666666666662,"d":"193.37"},{"v":185.6833333333333,"d":"185.68"},{"v":178.36666666666662,"d":"178.37"},{"v":208.36666666666662,"d":"208.37"},{"v":215.68333333333328,"d":"215.68"},{"v":223.36666666666662,"d":"223.37"},208,193,27.01003]
[108,"DABUR",446.55,448.25,{"v":441.8,"d":"441.80"},437.05,{"v":430.6,"d":"430.60"},{"v":453,"d":"453.00"},{"v":459.45000000000005,"d":"459.45"},{"v":464.2,"d":"464.20"},454.7,443.5,28.9078]
[109,"DALBHARAT",505.1,{"v":507.7,"d":"507.70"},{"v":500.9,"d":"500.90"},{"v":496.7,"d":"496.70"},{"v":489.9,"d":"489.90"},{"v":511.9,"d":"511.90"},{"v":518.7,"d":"518.70"},{"v":522.9,"d":"522.90"},514.5,503.5,0.8393]
[110,"DBCORP",67.1,{"v":68.38333333333333,"d":"68.38"},{"v":65.26666666666665,"d":"65.27"},{"v":63.43333333333332,"d":"63.43"},{"v":60.31666666666665,"d":"60.32"},{"v":70.21666666666665,"d":"70.22"},{"v":73.33333333333333,"d":"73.33"},{"v":75.16666666666666,"d":"75.17"},71.5,66.55,1.62853]
[111,"DBL",240.7,{"v":241.86666666666665,"d":"241.87"},{"v":236.7833333333333,"d":"236.78"},{"v":232.86666666666665,"d":"232.87"},{"v":227.7833333333333,"d":"227.78"},{"v":245.7833333333333,"d":"245.78"},{"v":250.86666666666662,"d":"250.87"},{"v":254.7833333333333,"d":"254.78"},246.95,237.95,1.0578]
[112,"DCAL",77.2,{"v":76.71666666666667,"d":"76.72"},{"v":74.23333333333333,"d":"74.23"},{"v":71.26666666666667,"d":"71.27"},{"v":68.78333333333333,"d":"68.78"},{"v":79.68333333333334,"d":"79.68"},{"v":82.16666666666669,"d":"82.17"},{"v":85.13333333333334,"d":"85.13"},79.2,73.75,1.09599]
[113,"DCBBANK",63.65,{"v":65.38333333333334,"d":"65.38"},{"v":61.76666666666668,"d":"61.77"},{"v":59.88333333333334,"d":"59.88"},{"v":56.26666666666668,"d":"56.27"},{"v":67.26666666666668,"d":"67.27"},{"v":70.88333333333333,"d":"70.88"},{"v":72.76666666666668,"d":"72.77"},69,63.5,35.79736]
[114,"DCMSHRIRAM",241.25,{"v":245.48333333333335,"d":"245.48"},{"v":235.9666666666667,"d":"235.97"},{"v":230.68333333333334,"d":"230.68"},{"v":221.16666666666669,"d":"221.17"},{"v":250.7666666666667,"d":"250.77"},{"v":260.28333333333336,"d":"260.28"},{"v":265.5666666666667,"d":"265.57"},255,240.2,0.72614]
[115,"DEEPAKNTR",518.1,{"v":526.4499999999999,"d":"526.45"},{"v":506.89999999999986,"d":"506.90"},{"v":495.69999999999993,"d":"495.70"},{"v":476.14999999999986,"d":"476.15"},{"v":537.6499999999999,"d":"537.65"},{"v":557.1999999999998,"d":"557.20"},{"v":568.3999999999999,"d":"568.40"},546,515.25,9.11962]
[116,"DELTACORP",68.55,{"v":69.18333333333334,"d":"69.18"},{"v":67.56666666666668,"d":"67.57"},{"v":66.58333333333334,"d":"66.58"},{"v":64.96666666666668,"d":"64.97"},{"v":70.16666666666667,"d":"70.17"},{"v":71.78333333333335,"d":"71.78"},{"v":72.76666666666667,"d":"72.77"},70.8,68.2,7.82665]
[117,"DHFL",11.7,{"v":11.766666666666666,"d":"11.77"},{"v":11.533333333333331,"d":"11.53"},{"v":11.366666666666665,"d":"11.37"},{"v":11.133333333333331,"d":"11.13"},{"v":11.933333333333332,"d":"11.93"},{"v":12.166666666666666,"d":"12.17"},{"v":12.333333333333332,"d":"12.33"},12,11.6,9.20052]
[118,"DISHTV",4.65,{"v":4.683333333333334,"d":"4.68"},{"v":4.616666666666667,"d":"4.62"},{"v":4.583333333333334,"d":"4.58"},{"v":4.5166666666666675,"d":"4.52"},{"v":4.716666666666667,"d":"4.72"},{"v":4.783333333333333,"d":"4.78"},{"v":4.816666666666666,"d":"4.82"},4.75,4.65,19.21377]
[119,"DIVISLAB",2326.9,{"v":2330.983333333333,"d":"2330.98"},{"v":2305.9666666666662,"d":"2305.97"},{"v":2285.0333333333333,"d":"2285.03"},{"v":2260.0166666666664,"d":"2260.02"},{"v":2351.916666666666,"d":"2351.92"},{"v":2376.9333333333334,"d":"2376.93"},{"v":2397.866666666666,"d":"2397.87"},2356,2310.05,6.54101]
[120,"DIXON",4235.2,{"v":4274.733333333334,"d":"4274.73"},{"v":4171.466666666667,"d":"4171.47"},{"v":4107.733333333334,"d":"4107.73"},{"v":4004.466666666667,"d":"4004.47"},{"v":4338.466666666667,"d":"4338.47"},{"v":4441.733333333334,"d":"4441.73"},{"v":4505.466666666667,"d":"4505.47"},4378,4211,0.25329]
[121,"DLF",133.35,{"v":133.28333333333333,"d":"133.28"},{"v":131.16666666666666,"d":"131.17"},{"v":128.98333333333332,"d":"128.98"},{"v":126.86666666666665,"d":"126.87"},{"v":135.46666666666667,"d":"135.47"},{"v":137.58333333333334,"d":"137.58"},{"v":139.76666666666668,"d":"139.77"},135.4,131.1,65.46304]
[122,"DMART",2313.55,2313.85,{"v":2269.7,"d":"2269.70"},2225.85,{"v":2181.7,"d":"2181.70"},{"v":2357.7,"d":"2357.70"},{"v":2401.8500000000004,"d":"2401.85"},{"v":2445.7,"d":"2445.70"},2358,2270,2.79515]
[123,"DRREDDY",3862,{"v":3895.9500000000003,"d":"3895.95"},{"v":3814.1000000000004,"d":"3814.10"},{"v":3766.2000000000003,"d":"3766.20"},{"v":3684.3500000000004,"d":"3684.35"},{"v":3943.8500000000004,"d":"3943.85"},{"v":4025.7,"d":"4025.70"},{"v":4073.6000000000004,"d":"4073.60"},3977.8,3848.05,11.94988]
[124,"ECLERX",431.5,{"v":436.34999999999997,"d":"436.35"},{"v":425.3499999999999,"d":"425.35"},{"v":419.19999999999993,"d":"419.20"},{"v":408.1999999999999,"d":"408.20"},{"v":442.49999999999994,"d":"442.50"},{"v":453.50000000000006,"d":"453.50"},459.65,447.35,430.2,0.21794]
[125,"EDELWEISS",40.15,{"v":39.93333333333333,"d":"39.93"},{"v":39.71666666666666,"d":"39.72"},{"v":39.28333333333333,"d":"39.28"},{"v":39.06666666666666,"d":"39.07"},{"v":40.36666666666666,"d":"40.37"},{"v":40.58333333333333,"d":"40.58"},{"v":41.01666666666666,"d":"41.02"},40.15,39.5,8.65406]
[126,"EICHERMOT",14288.95,14279.65,{"v":14009.3,"d":"14009.30"},13729.65,{"v":13459.3,"d":"13459.30"},{"v":14559.3,"d":"14559.30"},{"v":14829.650000000001,"d":"14829.65"},{"v":15109.3,"d":"15109.30"},14550,14000,1.95825]
[127,"EIDPARRY",158.1,{"v":160.16666666666666,"d":"160.17"},{"v":154.08333333333331,"d":"154.08"},{"v":150.06666666666666,"d":"150.07"},{"v":143.98333333333332,"d":"143.98"},{"v":164.1833333333333,"d":"164.18"},{"v":170.26666666666662,"d":"170.27"},{"v":174.2833333333333,"d":"174.28"},166.25,156.15,3.67371]
[128,"EIHOTEL",64,{"v":64.7,"d":"64.70"},{"v":61.80000000000001,"d":"61.80"},{"v":59.60000000000001,"d":"59.60"},{"v":56.70000000000002,"d":"56.70"},{"v":66.9,"d":"66.90"},{"v":69.80000000000001,"d":"69.80"},{"v":72,"d":"72.00"},67.6,62.5,2.20751]
[129,"ELGIEQUIP",128.4,{"v":128.96666666666667,"d":"128.97"},{"v":127.43333333333334,"d":"127.43"},{"v":126.46666666666667,"d":"126.47"},{"v":124.93333333333334,"d":"124.93"},{"v":129.93333333333334,"d":"129.93"},{"v":131.4666666666667,"d":"131.47"},{"v":132.43333333333334,"d":"132.43"},130.5,128,0.06072]
[130,"EMAMILTD",181.3,{"v":183.13333333333333,"d":"183.13"},{"v":167.01666666666665,"d":"167.02"},{"v":152.73333333333332,"d":"152.73"},{"v":136.61666666666665,"d":"136.62"},{"v":197.41666666666666,"d":"197.42"},{"v":213.53333333333333,"d":"213.53"},{"v":227.81666666666666,"d":"227.82"},199.25,168.85,8.99084]
[131,"ENDURANCE",634.9,{"v":627.5666666666666,"d":"627.57"},{"v":617.3333333333333,"d":"617.33"},{"v":599.7666666666667,"d":"599.77"},{"v":589.5333333333333,"d":"589.53"},{"v":645.1333333333332,"d":"645.13"},{"v":655.3666666666666,"d":"655.37"},{"v":672.9333333333332,"d":"672.93"},637.8,610,6.46015]
[132,"ENGINERSIN",61.15,{"v":61.98333333333333,"d":"61.98"},{"v":60.16666666666666,"d":"60.17"},{"v":59.18333333333333,"d":"59.18"},{"v":57.36666666666666,"d":"57.37"},{"v":62.966666666666654,"d":"62.97"},{"v":64.78333333333333,"d":"64.78"},{"v":65.76666666666665,"d":"65.77"},63.8,61,15.56339]
[133,"EQUITAS",49.25,{"v":49.800000000000004,"d":"49.80"},{"v":48.35000000000001,"d":"48.35"},47.45,{"v":46.00000000000001,"d":"46.00"},{"v":50.70000000000001,"d":"50.70"},{"v":52.15000000000001,"d":"52.15"},{"v":53.05000000000001,"d":"53.05"},51.25,48.9,82.04866]
[134,"ERIS",490.15,{"v":490.51666666666665,"d":"490.52"},{"v":483.0833333333333,"d":"483.08"},{"v":476.01666666666665,"d":"476.02"},{"v":468.5833333333333,"d":"468.58"},{"v":497.5833333333333,"d":"497.58"},{"v":505.0166666666667,"d":"505.02"},{"v":512.0833333333333,"d":"512.08"},497.95,483.45,0.49473]
[135,"ESCORTS",755.15,{"v":758.0333333333333,"d":"758.03"},{"v":739.2666666666667,"d":"739.27"},{"v":723.3833333333333,"d":"723.38"},{"v":704.6166666666667,"d":"704.62"},{"v":773.9166666666666,"d":"773.92"},{"v":792.6833333333333,"d":"792.68"},{"v":808.5666666666666,"d":"808.57"},776.8,742.15,35.85712]
[136,"ESSELPACK",175.2,{"v":176.54999999999998,"d":"176.55"},{"v":173.14999999999998,"d":"173.15"},{"v":171.1,"d":"171.10"},{"v":167.7,"d":"167.70"},{"v":178.59999999999997,"d":"178.60"},{"v":182,"d":"182.00"},{"v":184.04999999999995,"d":"184.05"},179.95,174.5,0.46802]
[137,"EXIDEIND",148.3,{"v":148.23333333333335,"d":"148.23"},{"v":146.5666666666667,"d":"146.57"},{"v":144.83333333333334,"d":"144.83"},{"v":143.16666666666669,"d":"143.17"},{"v":149.9666666666667,"d":"149.97"},{"v":151.63333333333333,"d":"151.63"},{"v":153.3666666666667,"d":"153.37"},149.9,146.5,18.43577]
[138,"FCONSUMER",8.9,{"v":9.200000000000001,"d":"9.20"},{"v":8.600000000000001,"d":"8.60"},{"v":8.3,"d":"8.30"},{"v":7.700000000000001,"d":"7.70"},{"v":9.500000000000002,"d":"9.50"},{"v":10.1,"d":"10.10"},{"v":10.400000000000002,"d":"10.40"},9.8,8.9,150.82356]
[139,"FDC",249.8,{"v":251.55000000000004,"d":"251.55"},{"v":245.25000000000006,"d":"245.25"},{"v":240.70000000000002,"d":"240.70"},{"v":234.40000000000003,"d":"234.40"},{"v":256.1000000000001,"d":"256.10"},{"v":262.4000000000001,"d":"262.40"},{"v":266.9500000000001,"d":"266.95"},257.85,247,1.40396]
[140,"FEDERALBNK",43.1,{"v":43.5,"d":"43.50"},42.35,{"v":41.6,"d":"41.60"},40.45,44.25,{"v":45.400000000000006,"d":"45.40"},46.15,44.65,42.75,274.31771]
[141,"FINCABLES",223.95,{"v":226.20000000000002,"d":"226.20"},{"v":220.25000000000003,"d":"220.25"},216.55,{"v":210.60000000000002,"d":"210.60"},{"v":229.90000000000003,"d":"229.90"},{"v":235.85000000000002,"d":"235.85"},{"v":239.55000000000004,"d":"239.55"},232.15,222.5,0.36813]
[142,"FINEORG",1912.5,{"v":1929.0166666666667,"d":"1929.02"},{"v":1889.0333333333333,"d":"1889.03"},{"v":1865.5666666666666,"d":"1865.57"},{"v":1825.5833333333333,"d":"1825.58"},{"v":1952.4833333333333,"d":"1952.48"},{"v":1992.4666666666665,"d":"1992.47"},{"v":2015.9333333333334,"d":"2015.93"},1969,1905.55,0.16815]
[143,"FINPIPE",359.85,368.25,{"v":348.6,"d":"348.60"},337.35,{"v":317.70000000000005,"d":"317.70"},{"v":379.5,"d":"379.50"},399.15,{"v":410.4,"d":"410.40"},387.9,357,0.72325]
[144,"FLFL",151.7,{"v":153.16666666666666,"d":"153.17"},{"v":144.7833333333333,"d":"144.78"},{"v":137.86666666666665,"d":"137.87"},{"v":129.4833333333333,"d":"129.48"},{"v":160.08333333333331,"d":"160.08"},{"v":168.4666666666667,"d":"168.47"},{"v":175.38333333333333,"d":"175.38"},161.55,146.25,1.36638]
[145,"FMGOETZE",344.5,{"v":344.3833333333334,"d":"344.38"},{"v":339.26666666666677,"d":"339.27"},{"v":334.03333333333336,"d":"334.03"},{"v":328.91666666666674,"d":"328.92"},{"v":349.6166666666668,"d":"349.62"},{"v":354.73333333333346,"d":"354.73"},{"v":359.9666666666668,"d":"359.97"},349.5,339.15,0.00404]
[146,"FORTIS",124.5,{"v":124.5,"d":"124.50"},123.05,{"v":121.6,"d":"121.60"},{"v":120.14999999999999,"d":"120.15"},125.95,{"v":127.39999999999999,"d":"127.40"},{"v":128.85000000000002,"d":"128.85"},125.95,123.05,12.51699]
[147,"FRETAIL",84.15,83.05,{"v":81.6,"d":"81.60"},79.05,{"v":77.6,"d":"77.60"},{"v":85.6,"d":"85.60"},{"v":87.05000000000001,"d":"87.05"},{"v":89.6,"d":"89.60"},84.5,80.5,60.67535]
[148,"FSL",31.4,{"v":31.933333333333337,"d":"31.93"},{"v":30.616666666666674,"d":"30.62"},{"v":29.833333333333336,"d":"29.83"},{"v":28.516666666666673,"d":"28.52"},{"v":32.716666666666676,"d":"32.72"},{"v":34.03333333333334,"d":"34.03"},{"v":34.81666666666668,"d":"34.82"},33.25,31.15,11.11633]
[149,"GAIL",92.05,{"v":92.68333333333332,"d":"92.68"},{"v":90.76666666666665,"d":"90.77"},{"v":89.48333333333333,"d":"89.48"},{"v":87.56666666666666,"d":"87.57"},{"v":93.96666666666664,"d":"93.97"},{"v":95.8833333333333,"d":"95.88"},{"v":97.16666666666663,"d":"97.17"},94.6,91.4,78.53973]
[150,"GALAXYSURF",1335.4,{"v":1351.8333333333335,"d":"1351.83"},{"v":1311.716666666667,"d":"1311.72"},{"v":1288.0333333333335,"d":"1288.03"},{"v":1247.916666666667,"d":"1247.92"},{"v":1375.5166666666669,"d":"1375.52"},{"v":1415.6333333333337,"d":"1415.63"},{"v":1439.3166666666668,"d":"1439.32"},1391.95,1328.15,0.12092]
[151,"GARFIBRES",1272.95,{"v":1269.8333333333333,"d":"1269.83"},{"v":1258.6666666666665,"d":"1258.67"},{"v":1244.3833333333332,"d":"1244.38"},{"v":1233.2166666666665,"d":"1233.22"},{"v":1284.1166666666666,"d":"1284.12"},{"v":1295.283333333333,"d":"1295.28"},{"v":1309.5666666666666,"d":"1309.57"},1281,1255.55,0.02621]
[152,"GAYAPROJ",16.9,{"v":17.466666666666665,"d":"17.47"},{"v":16.33333333333333,"d":"16.33"},{"v":15.766666666666662,"d":"15.77"},{"v":14.633333333333326,"d":"14.63"},{"v":18.03333333333333,"d":"18.03"},{"v":19.166666666666664,"d":"19.17"},{"v":19.733333333333334,"d":"19.73"},18.6,16.9,7.61842]
[153,"GEPIL",400,{"v":404.06666666666666,"d":"404.07"},{"v":394.6333333333333,"d":"394.63"},{"v":389.26666666666665,"d":"389.27"},{"v":379.8333333333333,"d":"379.83"},{"v":409.43333333333334,"d":"409.43"},{"v":418.8666666666666,"d":"418.87"},{"v":424.23333333333335,"d":"424.23"},413.5,398.7,0.16615]
[154,"GESHIP",214.4,{"v":217.9333333333333,"d":"217.93"},{"v":208.9666666666666,"d":"208.97"},{"v":203.5333333333333,"d":"203.53"},{"v":194.5666666666666,"d":"194.57"},{"v":223.36666666666662,"d":"223.37"},{"v":232.33333333333331,"d":"232.33"},{"v":237.76666666666662,"d":"237.77"},226.9,212.5,0.74487]
[155,"GET&D",71.45,{"v":72.39999999999999,"d":"72.40"},{"v":70.04999999999998,"d":"70.05"},{"v":68.64999999999999,"d":"68.65"},{"v":66.29999999999998,"d":"66.30"},{"v":73.79999999999998,"d":"73.80"},{"v":76.14999999999998,"d":"76.15"},{"v":77.54999999999998,"d":"77.55"},74.75,71,0.29822]
[156,"GHCL",98.2,{"v":99.11666666666667,"d":"99.12"},{"v":96.23333333333335,"d":"96.23"},{"v":94.26666666666668,"d":"94.27"},{"v":91.38333333333335,"d":"91.38"},{"v":101.08333333333334,"d":"101.08"},{"v":103.96666666666667,"d":"103.97"},{"v":105.93333333333334,"d":"105.93"},102,97.15,0.57366]
[157,"GICRE",130.15,{"v":129.71666666666667,"d":"129.72"},{"v":128.93333333333334,"d":"128.93"},{"v":127.71666666666667,"d":"127.72"},{"v":126.93333333333334,"d":"126.93"},{"v":130.93333333333334,"d":"130.93"},{"v":131.7166666666667,"d":"131.72"},{"v":132.93333333333334,"d":"132.93"},130.5,128.5,0.79112]
[158,"GILLETTE",4885.7,{"v":4932.616666666666,"d":"4932.62"},{"v":4828.083333333332,"d":"4828.08"},{"v":4770.466666666666,"d":"4770.47"},{"v":4665.9333333333325,"d":"4665.93"},{"v":4990.233333333332,"d":"4990.23"},{"v":5094.766666666666,"d":"5094.77"},{"v":5152.383333333331,"d":"5152.38"},5037.15,4875,0.06943]
[159,"GLAXO",1421.2,{"v":1430.0999999999997,"d":"1430.10"},{"v":1406.1999999999994,"d":"1406.20"},{"v":1391.1999999999996,"d":"1391.20"},{"v":1367.2999999999993,"d":"1367.30"},{"v":1445.0999999999995,"d":"1445.10"},{"v":1468.9999999999995,"d":"1469.00"},{"v":1483.9999999999995,"d":"1484.00"},1454,1415.1,0.2757]
[160,"GLENMARK",335.2,{"v":334.63333333333327,"d":"334.63"},{"v":329.61666666666656,"d":"329.62"},{"v":324.0333333333333,"d":"324.03"},{"v":319.0166666666666,"d":"319.02"},{"v":340.2166666666665,"d":"340.22"},{"v":345.2333333333333,"d":"345.23"},{"v":350.8166666666665,"d":"350.82"},339.65,329.05,29.28897]
[161,"GMDCLTD",35.9,{"v":36.4,"d":"36.40"},{"v":35.3,"d":"35.30"},{"v":34.699999999999996,"d":"34.70"},{"v":33.599999999999994,"d":"33.60"},{"v":37,"d":"37.00"},{"v":38.10000000000001,"d":"38.10"},{"v":38.7,"d":"38.70"},37.5,35.8,2.1883]
[162,"GMRINFRA",17.9,{"v":17.916666666666664,"d":"17.92"},{"v":17.63333333333333,"d":"17.63"},{"v":17.366666666666664,"d":"17.37"},{"v":17.08333333333333,"d":"17.08"},{"v":18.18333333333333,"d":"18.18"},{"v":18.46666666666666,"d":"18.47"},{"v":18.73333333333333,"d":"18.73"},18.2,17.65,108.54546]
[163,"GNFC",134.2,{"v":135.54999999999998,"d":"135.55"},{"v":132.49999999999997,"d":"132.50"},{"v":130.79999999999998,"d":"130.80"},{"v":127.74999999999997,"d":"127.75"},{"v":137.24999999999997,"d":"137.25"},{"v":140.29999999999998,"d":"140.30"},{"v":141.99999999999997,"d":"142.00"},138.6,133.85,4.31638]
[164,"GODFRYPHLP",951.2,{"v":952.6666666666666,"d":"952.67"},{"v":937.5833333333333,"d":"937.58"},{"v":923.9666666666666,"d":"923.97"},{"v":908.8833333333332,"d":"908.88"},{"v":966.2833333333333,"d":"966.28"},{"v":981.3666666666666,"d":"981.37"},{"v":994.9833333333333,"d":"994.98"},967.75,939.05,0.58562]
[165,"GODREJAGRO",395.2,399.05,{"v":387.15000000000003,"d":"387.15"},{"v":379.1,"d":"379.10"},{"v":367.20000000000005,"d":"367.20"},{"v":407.1,"d":"407.10"},{"v":419,"d":"419.00"},427.05,410.95,391,1.32506]
[166,"GODREJCP",516.8,{"v":515.2666666666667,"d":"515.27"},{"v":506.58333333333326,"d":"506.58"},{"v":496.3666666666666,"d":"496.37"},{"v":487.6833333333332,"d":"487.68"},{"v":525.4833333333333,"d":"525.48"},{"v":534.1666666666667,"d":"534.17"},{"v":544.3833333333333,"d":"544.38"},523.95,505.05,22.83976]
[167,"GODREJIND",255.05,{"v":253.55000000000004,"d":"253.55"},{"v":249.75000000000006,"d":"249.75"},{"v":244.45000000000002,"d":"244.45"},{"v":240.65000000000003,"d":"240.65"},{"v":258.8500000000001,"d":"258.85"},{"v":262.6500000000001,"d":"262.65"},{"v":267.9500000000001,"d":"267.95"},257.35,248.25,3.50982]
[168,"GODREJPROP",620.9,{"v":623,"d":"623.00"},610.35,{"v":599.8000000000001,"d":"599.80"},{"v":587.1500000000001,"d":"587.15"},633.55,{"v":646.2,"d":"646.20"},{"v":656.7499999999999,"d":"656.75"},635.65,612.45,13.85649]
[169,"GPPL",54.8,{"v":55.01666666666667,"d":"55.02"},{"v":53.83333333333334,"d":"53.83"},{"v":52.86666666666667,"d":"52.87"},{"v":51.68333333333334,"d":"51.68"},{"v":55.98333333333335,"d":"55.98"},{"v":57.16666666666667,"d":"57.17"},{"v":58.133333333333354,"d":"58.13"},56.2,54.05,3.36389]
[170,"GRANULES",155.7,{"v":157.26666666666665,"d":"157.27"},{"v":152.9333333333333,"d":"152.93"},{"v":150.16666666666666,"d":"150.17"},{"v":145.83333333333331,"d":"145.83"},{"v":160.0333333333333,"d":"160.03"},{"v":164.36666666666667,"d":"164.37"},{"v":167.1333333333333,"d":"167.13"},161.6,154.5,9.54218]
[171,"GRAPHITE",182.25,{"v":187.01666666666665,"d":"187.02"},{"v":175.7333333333333,"d":"175.73"},{"v":169.21666666666664,"d":"169.22"},{"v":157.93333333333328,"d":"157.93"},{"v":193.5333333333333,"d":"193.53"},{"v":204.81666666666666,"d":"204.82"},{"v":211.33333333333331,"d":"211.33"},198.3,180.5,10.59805]
[172,"GRASIM",504.45,{"v":500.56666666666666,"d":"500.57"},{"v":488.6333333333333,"d":"488.63"},{"v":472.81666666666666,"d":"472.82"},{"v":460.8833333333333,"d":"460.88"},{"v":516.3833333333333,"d":"516.38"},{"v":528.3166666666666,"d":"528.32"},{"v":544.1333333333333,"d":"544.13"},512.5,484.75,38.97466]
[173,"GREAVESCOT",74.85,{"v":75.6,"d":"75.60"},73.85,72.85,{"v":71.1,"d":"71.10"},{"v":76.6,"d":"76.60"},78.35,79.35,77.35,74.6,0.77407]
[174,"GRINDWELL",496.05,{"v":502.1333333333334,"d":"502.13"},{"v":484.3166666666667,"d":"484.32"},{"v":472.5833333333333,"d":"472.58"},{"v":454.76666666666665,"d":"454.77"},{"v":513.8666666666668,"d":"513.87"},{"v":531.6833333333335,"d":"531.68"},{"v":543.4166666666669,"d":"543.42"},519.95,490.4,0.15654]
[175,"GSFC",40.55,{"v":40.81666666666667,"d":"40.82"},{"v":39.93333333333334,"d":"39.93"},{"v":39.31666666666667,"d":"39.32"},{"v":38.43333333333334,"d":"38.43"},{"v":41.43333333333334,"d":"41.43"},{"v":42.31666666666668,"d":"42.32"},{"v":42.93333333333334,"d":"42.93"},41.7,40.2,2.58044]
[176,"GSPL",189.85,{"v":190.3166666666667,"d":"190.32"},{"v":185.98333333333338,"d":"185.98"},{"v":182.11666666666667,"d":"182.12"},{"v":177.78333333333336,"d":"177.78"},{"v":194.1833333333334,"d":"194.18"},{"v":198.5166666666667,"d":"198.52"},{"v":202.3833333333334,"d":"202.38"},194.65,186.45,6.44732]
[177,"GUJALKALI",318.95,{"v":321.3,"d":"321.30"},312.75,306.55,{"v":298,"d":"298.00"},{"v":327.5,"d":"327.50"},{"v":336.05000000000007,"d":"336.05"},342.25,329.85,315.1,0.59861]
[178,"GUJGASLTD",252.25,{"v":250.76666666666665,"d":"250.77"},{"v":246.58333333333331,"d":"246.58"},{"v":240.91666666666666,"d":"240.92"},{"v":236.73333333333332,"d":"236.73"},{"v":256.4333333333333,"d":"256.43"},{"v":260.6166666666667,"d":"260.62"},{"v":266.2833333333333,"d":"266.28"},254.95,245.1,5.41749]
[179,"GULFOILLUB",553.95,{"v":558.3166666666667,"d":"558.32"},{"v":545.6333333333334,"d":"545.63"},{"v":537.3166666666667,"d":"537.32"},{"v":524.6333333333334,"d":"524.63"},{"v":566.6333333333334,"d":"566.63"},{"v":579.3166666666666,"d":"579.32"},{"v":587.6333333333334,"d":"587.63"},571,550,0.02327]
[180,"HAL",496.7,499.95,{"v":491.84999999999997,"d":"491.85"},{"v":487,"d":"487.00"},{"v":478.9,"d":"478.90"},{"v":504.79999999999995,"d":"504.80"},{"v":512.9,"d":"512.90"},517.75,508.05,495.1,0.36325]
[181,"HATSUN",557.15,{"v":543.3333333333334,"d":"543.33"},{"v":509.66666666666674,"d":"509.67"},{"v":462.1833333333334,"d":"462.18"},{"v":428.51666666666677,"d":"428.52"},{"v":590.8166666666667,"d":"590.82"},{"v":624.4833333333335,"d":"624.48"},{"v":671.9666666666667,"d":"671.97"},577,495.85,0.77641]
[182,"HAVELLS",488.45,{"v":486.2,"d":"486.20"},{"v":479,"d":"479.00"},469.55,462.35,495.65,{"v":502.8499999999999,"d":"502.85"},{"v":512.3,"d":"512.30"},493.4,476.75,29.33221]
[183,"HCLTECH",527.55,{"v":527.8833333333333,"d":"527.88"},{"v":520.8666666666667,"d":"520.87"},{"v":514.1833333333334,"d":"514.18"},{"v":507.16666666666674,"d":"507.17"},{"v":534.5666666666666,"d":"534.57"},{"v":541.5833333333333,"d":"541.58"},{"v":548.2666666666665,"d":"548.27"},534.9,521.2,44.2556]
[184,"HDFC",1658.45,{"v":1677.5166666666664,"d":"1677.52"},{"v":1633.0333333333328,"d":"1633.03"},{"v":1607.6166666666663,"d":"1607.62"},{"v":1563.1333333333328,"d":"1563.13"},{"v":1702.933333333333,"d":"1702.93"},{"v":1747.4166666666665,"d":"1747.42"},{"v":1772.833333333333,"d":"1772.83"},1722,1652.1,46.775]
[185,"HDFCAMC",2542.75,{"v":2563.3333333333335,"d":"2563.33"},{"v":2480.716666666667,"d":"2480.72"},{"v":2418.683333333334,"d":"2418.68"},{"v":2336.0666666666675,"d":"2336.07"},{"v":2625.366666666667,"d":"2625.37"},{"v":2707.9833333333327,"d":"2707.98"},{"v":2770.0166666666664,"d":"2770.02"},2645.95,2501.3,4.67224]
[186,"HDFCBANK",915.8,{"v":927.9333333333334,"d":"927.93"},{"v":901.8666666666668,"d":"901.87"},{"v":887.9333333333334,"d":"887.93"},{"v":861.8666666666668,"d":"861.87"},{"v":941.8666666666668,"d":"941.87"},{"v":967.9333333333334,"d":"967.93"},{"v":981.8666666666668,"d":"981.87"},954,914,142.75392]
[187,"HDFCLIFE",525.2,{"v":528.9,"d":"528.90"},{"v":518.8,"d":"518.80"},{"v":512.4,"d":"512.40"},{"v":502.29999999999995,"d":"502.30"},{"v":535.3,"d":"535.30"},{"v":545.4000000000001,"d":"545.40"},{"v":551.8,"d":"551.80"},539,522.5,54.46596]
[188,"HEG",753.8,{"v":762.6999999999999,"d":"762.70"},{"v":739.1999999999998,"d":"739.20"},{"v":724.5999999999999,"d":"724.60"},{"v":701.0999999999998,"d":"701.10"},{"v":777.2999999999998,"d":"777.30"},{"v":800.8000000000001,"d":"800.80"},{"v":815.3999999999999,"d":"815.40"},786.2,748.1,2.28712]
[189,"HEIDELBERG",154.3,{"v":151.95000000000002,"d":"151.95"},{"v":147.35000000000002,"d":"147.35"},{"v":140.4,"d":"140.40"},{"v":135.8,"d":"135.80"},{"v":158.90000000000003,"d":"158.90"},{"v":163.5,"d":"163.50"},{"v":170.45000000000005,"d":"170.45"},156.55,145,12.15866]
[190,"HERITGFOOD",246.2,{"v":249.86666666666665,"d":"249.87"},{"v":241.33333333333331,"d":"241.33"},{"v":236.46666666666667,"d":"236.47"},{"v":227.93333333333334,"d":"227.93"},{"v":254.7333333333333,"d":"254.73"},{"v":263.26666666666665,"d":"263.27"},{"v":268.13333333333327,"d":"268.13"},258.4,245,0.11004]
[191,"HEROMOTOCO",2088.65,2071.15,{"v":2007.5,"d":"2007.50"},1926.35,{"v":1862.6999999999998,"d":"1862.70"},{"v":2152.3,"d":"2152.30"},{"v":2215.9500000000007,"d":"2215.95"},{"v":2297.1000000000004,"d":"2297.10"},2134.8,1990,44.455]
[192,"HEXAWARE",250.5,{"v":245.83333333333334,"d":"245.83"},{"v":235.76666666666668,"d":"235.77"},{"v":221.03333333333333,"d":"221.03"},{"v":210.96666666666667,"d":"210.97"},{"v":260.5666666666667,"d":"260.57"},{"v":270.6333333333333,"d":"270.63"},{"v":285.3666666666667,"d":"285.37"},255.9,231.1,18.74004]
[193,"HFCL",10.25,{"v":10.316666666666668,"d":"10.32"},{"v":10.083333333333336,"d":"10.08"},{"v":9.916666666666668,"d":"9.92"},{"v":9.683333333333335,"d":"9.68"},{"v":10.483333333333336,"d":"10.48"},{"v":10.716666666666667,"d":"10.72"},{"v":10.883333333333336,"d":"10.88"},10.55,10.15,9.30152]
[194,"HIMATSEIDE",48.45,{"v":48.98333333333333,"d":"48.98"},{"v":47.51666666666665,"d":"47.52"},{"v":46.58333333333332,"d":"46.58"},{"v":45.116666666666646,"d":"45.12"},{"v":49.91666666666666,"d":"49.92"},{"v":51.38333333333334,"d":"51.38"},{"v":52.31666666666666,"d":"52.32"},50.45,48.05,0.63791]
[195,"HINDALCO",119.75,{"v":119.56666666666666,"d":"119.57"},{"v":117.73333333333332,"d":"117.73"},{"v":115.71666666666665,"d":"115.72"},{"v":113.88333333333331,"d":"113.88"},{"v":121.58333333333333,"d":"121.58"},{"v":123.41666666666667,"d":"123.42"},{"v":125.43333333333334,"d":"125.43"},121.4,117.55,139.16703]
[196,"HINDCOPPER",23.8,{"v":24,"d":"24.00"},{"v":23.5,"d":"23.50"},{"v":23.2,"d":"23.20"},{"v":22.7,"d":"22.70"},{"v":24.3,"d":"24.30"},{"v":24.8,"d":"24.80"},{"v":25.1,"d":"25.10"},24.5,23.7,3.59927]
[197,"HINDPETRO",192.65,{"v":195.2166666666667,"d":"195.22"},{"v":189.2333333333334,"d":"189.23"},{"v":185.81666666666672,"d":"185.82"},{"v":179.83333333333343,"d":"179.83"},{"v":198.63333333333338,"d":"198.63"},{"v":204.61666666666667,"d":"204.62"},{"v":208.03333333333336,"d":"208.03"},201.2,191.8,47.26064]
[198,"HINDUNILVR",2048,{"v":2066.8333333333335,"d":"2066.83"},{"v":2017.1166666666668,"d":"2017.12"},{"v":1986.2333333333333,"d":"1986.23"},{"v":1936.5166666666667,"d":"1936.52"},{"v":2097.716666666667,"d":"2097.72"},{"v":2147.4333333333334,"d":"2147.43"},{"v":2178.316666666667,"d":"2178.32"},2116.55,2035.95,111.58836]
[199,"HINDZINC",181.85,{"v":181.9,"d":"181.90"},{"v":178.3,"d":"178.30"},174.75,171.15,{"v":185.45000000000002,"d":"185.45"},{"v":189.04999999999998,"d":"189.05"},{"v":192.60000000000002,"d":"192.60"},185.5,178.35,15.91023]
[200,"HONAUT",26929.25,{"v":26824.766666666663,"d":"26824.77"},{"v":26549.583333333325,"d":"26549.58"},{"v":26169.91666666666,"d":"26169.92"},{"v":25894.733333333323,"d":"25894.73"},{"v":27204.433333333327,"d":"27204.43"},{"v":27479.61666666666,"d":"27479.62"},{"v":27859.28333333333,"d":"27859.28"},27099.95,26445.1,0.04465]
[201,"HSCL",45.45,{"v":45.76666666666667,"d":"45.77"},{"v":44.83333333333334,"d":"44.83"},{"v":44.21666666666667,"d":"44.22"},{"v":43.28333333333334,"d":"43.28"},{"v":46.38333333333335,"d":"46.38"},{"v":47.31666666666667,"d":"47.32"},{"v":47.93333333333335,"d":"47.93"},46.7,45.15,2.8778]
[202,"HUDCO",21.25,{"v":21.583333333333332,"d":"21.58"},{"v":20.866666666666664,"d":"20.87"},{"v":20.48333333333333,"d":"20.48"},{"v":19.766666666666662,"d":"19.77"},{"v":21.966666666666665,"d":"21.97"},{"v":22.683333333333334,"d":"22.68"},{"v":23.066666666666666,"d":"23.07"},22.3,21.2,9.73785]
[203,"IBREALEST",47.1,{"v":47.9,"d":"47.90"},{"v":45.699999999999996,"d":"45.70"},{"v":44.3,"d":"44.30"},{"v":42.099999999999994,"d":"42.10"},{"v":49.3,"d":"49.30"},{"v":51.5,"d":"51.50"},{"v":52.9,"d":"52.90"},50.1,46.5,6.11958]
[204,"IBULHSGFIN",122.5,{"v":123.35000000000001,"d":"123.35"},{"v":120.30000000000001,"d":"120.30"},{"v":118.10000000000001,"d":"118.10"},{"v":115.05000000000001,"d":"115.05"},{"v":125.55000000000001,"d":"125.55"},{"v":128.6,"d":"128.60"},{"v":130.8,"d":"130.80"},126.4,121.15,125.72128]
[205,"IBULISL",38.5,{"v":38.800000000000004,"d":"38.80"},{"v":37.95000000000001,"d":"37.95"},{"v":37.400000000000006,"d":"37.40"},{"v":36.55000000000001,"d":"36.55"},{"v":39.35000000000001,"d":"39.35"},{"v":40.2,"d":"40.20"},{"v":40.75000000000001,"d":"40.75"},39.65,38.25,1.19234]
[206,"IBVENTURES",99.55,{"v":101.68333333333334,"d":"101.68"},{"v":96.86666666666667,"d":"96.87"},{"v":94.18333333333334,"d":"94.18"},{"v":89.36666666666667,"d":"89.37"},{"v":104.36666666666667,"d":"104.37"},{"v":109.18333333333334,"d":"109.18"},{"v":111.86666666666667,"d":"111.87"},106.5,99,3.61706]
[207,"ICICIBANK",320.15,{"v":327.3,"d":"327.30"},311.05,301.95,{"v":285.7,"d":"285.70"},{"v":336.40000000000003,"d":"336.40"},{"v":352.65000000000003,"d":"352.65"},{"v":361.75000000000006,"d":"361.75"},343.55,318.2,836.66044]
[208,"ICICIGI",1297.3,{"v":1285.7666666666667,"d":"1285.77"},{"v":1257.5333333333333,"d":"1257.53"},{"v":1217.7666666666667,"d":"1217.77"},{"v":1189.5333333333333,"d":"1189.53"},{"v":1325.5333333333333,"d":"1325.53"},{"v":1353.7666666666664,"d":"1353.77"},{"v":1393.5333333333333,"d":"1393.53"},1314,1246,7.60784]
[209,"ICICIPRULI",398.15,{"v":400.31666666666666,"d":"400.32"},{"v":391.8333333333333,"d":"391.83"},{"v":385.51666666666665,"d":"385.52"},{"v":377.0333333333333,"d":"377.03"},{"v":406.6333333333333,"d":"406.63"},{"v":415.1166666666667,"d":"415.12"},{"v":421.43333333333334,"d":"421.43"},408.8,394,25.20401]
[210,"ICRA",2556.65,{"v":2556.7000000000003,"d":"2556.70"},{"v":2499.9500000000007,"d":"2499.95"},{"v":2443.2500000000005,"d":"2443.25"},{"v":2386.500000000001,"d":"2386.50"},{"v":2613.4000000000005,"d":"2613.40"},{"v":2670.1499999999996,"d":"2670.15"},{"v":2726.8500000000004,"d":"2726.85"},2613.45,2500,0.04194]
[211,"IDBI",19.95,{"v":19.849999999999998,"d":"19.85"},{"v":19.299999999999997,"d":"19.30"},18.65,{"v":18.099999999999998,"d":"18.10"},{"v":20.499999999999996,"d":"20.50"},21.05,{"v":21.699999999999996,"d":"21.70"},20.4,19.2,10.84847]
[212,"IDEA",4.6,{"v":4.533333333333332,"d":"4.53"},{"v":4.266666666666665,"d":"4.27"},{"v":3.9333333333333327,"d":"3.93"},{"v":3.666666666666665,"d":"3.67"},{"v":4.8666666666666645,"d":"4.87"},{"v":5.133333333333332,"d":"5.13"},{"v":5.466666666666664,"d":"5.47"},4.8,4.2,9245.44627]
[213,"IDFC",13.95,{"v":14.166666666666666,"d":"14.17"},{"v":13.633333333333333,"d":"13.63"},{"v":13.316666666666666,"d":"13.32"},{"v":12.783333333333333,"d":"12.78"},{"v":14.483333333333333,"d":"14.48"},{"v":15.016666666666667,"d":"15.02"},{"v":15.333333333333332,"d":"15.33"},14.7,13.85,27.89844]
[214,"IDFCFIRSTB",20.4,{"v":20.466666666666665,"d":"20.47"},{"v":20.18333333333333,"d":"20.18"},{"v":19.966666666666665,"d":"19.97"},{"v":19.68333333333333,"d":"19.68"},{"v":20.68333333333333,"d":"20.68"},{"v":20.96666666666667,"d":"20.97"},{"v":21.18333333333333,"d":"21.18"},20.75,20.25,162.39039]
[215,"IEX",145.05,{"v":145.38333333333335,"d":"145.38"},{"v":142.7166666666667,"d":"142.72"},{"v":140.38333333333335,"d":"140.38"},{"v":137.7166666666667,"d":"137.72"},{"v":147.7166666666667,"d":"147.72"},{"v":150.38333333333338,"d":"150.38"},{"v":152.7166666666667,"d":"152.72"},148.05,143.05,1.95258]
[216,"IFBIND",379.3,{"v":378.18333333333334,"d":"378.18"},{"v":372.31666666666666,"d":"372.32"},{"v":365.3333333333333,"d":"365.33"},{"v":359.46666666666664,"d":"359.47"},{"v":385.1666666666667,"d":"385.17"},{"v":391.03333333333336,"d":"391.03"},{"v":398.0166666666667,"d":"398.02"},384.05,371.2,0.14774]
[217,"IFCI",3.9,{"v":3.9333333333333336,"d":"3.93"},{"v":3.866666666666667,"d":"3.87"},{"v":3.8333333333333335,"d":"3.83"},{"v":3.766666666666667,"d":"3.77"},{"v":3.9666666666666672,"d":"3.97"},{"v":4.033333333333333,"d":"4.03"},{"v":4.066666666666667,"d":"4.07"},4,3.9,11.37522]
[218,"IGL",495.95,{"v":489.31666666666666,"d":"489.32"},{"v":478.6333333333333,"d":"478.63"},{"v":461.31666666666666,"d":"461.32"},{"v":450.6333333333333,"d":"450.63"},{"v":506.6333333333333,"d":"506.63"},{"v":517.3166666666666,"d":"517.32"},{"v":534.6333333333333,"d":"534.63"},500,472,59.61746]
[219,"IIFL",67,{"v":68.14999999999999,"d":"68.15"},{"v":65.39999999999998,"d":"65.40"},{"v":63.79999999999998,"d":"63.80"},{"v":61.04999999999997,"d":"61.05"},{"v":69.74999999999999,"d":"69.75"},{"v":72.50000000000001,"d":"72.50"},{"v":74.1,"d":"74.10"},70.9,66.55,0.91604]
[220,"INDHOTEL",66.05,{"v":66.48333333333333,"d":"66.48"},{"v":64.61666666666667,"d":"64.62"},{"v":63.18333333333334,"d":"63.18"},{"v":61.31666666666668,"d":"61.32"},{"v":67.91666666666667,"d":"67.92"},{"v":69.78333333333332,"d":"69.78"},{"v":71.21666666666667,"d":"71.22"},68.35,65.05,17.08999]
[221,"INDIACEM",100.6,{"v":100.96666666666665,"d":"100.97"},{"v":98.5333333333333,"d":"98.53"},{"v":96.46666666666665,"d":"96.47"},{"v":94.0333333333333,"d":"94.03"},{"v":103.0333333333333,"d":"103.03"},{"v":105.46666666666667,"d":"105.47"},{"v":107.5333333333333,"d":"107.53"},103.4,98.9,29.6709]
[222,"INDIAMART",2253,{"v":2301.3333333333335,"d":"2301.33"},{"v":2182.666666666667,"d":"2182.67"},{"v":2112.3333333333335,"d":"2112.33"},{"v":1993.666666666667,"d":"1993.67"},{"v":2371.666666666667,"d":"2371.67"},{"v":2490.333333333334,"d":"2490.33"},{"v":2560.666666666667,"d":"2560.67"},2420,2231,0.56362]
[223,"INDIANB",46.35,{"v":46.43333333333334,"d":"46.43"},{"v":45.51666666666667,"d":"45.52"},{"v":44.68333333333334,"d":"44.68"},{"v":43.76666666666667,"d":"43.77"},{"v":47.26666666666667,"d":"47.27"},{"v":48.18333333333333,"d":"48.18"},{"v":49.01666666666667,"d":"49.02"},47.35,45.6,8.41076]
[224,"INDIGO",960.2,{"v":968.4666666666667,"d":"968.47"},{"v":942.9333333333334,"d":"942.93"},{"v":925.6666666666667,"d":"925.67"},{"v":900.1333333333334,"d":"900.13"},{"v":985.7333333333333,"d":"985.73"},{"v":1011.2666666666667,"d":"1011.27"},{"v":1028.5333333333333,"d":"1028.53"},994,951.2,28.36228]
[225,"INDOSTAR",275.75,276.65,{"v":274.24999999999994,"d":"274.25"},{"v":272.74999999999994,"d":"272.75"},{"v":270.3499999999999,"d":"270.35"},278.15,{"v":280.55000000000007,"d":"280.55"},282.05,279.05,275.15,0.28057]
[226,"INDUSINDBK",433.4,{"v":440.31666666666666,"d":"440.32"},{"v":421.8833333333333,"d":"421.88"},{"v":410.3666666666667,"d":"410.37"},{"v":391.93333333333334,"d":"391.93"},{"v":451.8333333333333,"d":"451.83"},{"v":470.2666666666666,"d":"470.27"},{"v":481.7833333333333,"d":"481.78"},458.75,428.8,184.3446]
[227,"INFIBEAM",51.35,{"v":49.916666666666664,"d":"49.92"},{"v":48.48333333333333,"d":"48.48"},{"v":45.61666666666666,"d":"45.62"},{"v":44.18333333333332,"d":"44.18"},{"v":52.78333333333333,"d":"52.78"},{"v":54.21666666666667,"d":"54.22"},{"v":57.083333333333336,"d":"57.08"},51.35,47.05,15.99506]
[228,"INFRATEL",183.6,{"v":181.4333333333333,"d":"181.43"},{"v":175.16666666666663,"d":"175.17"},{"v":166.73333333333332,"d":"166.73"},{"v":160.46666666666664,"d":"160.47"},{"v":189.86666666666662,"d":"189.87"},{"v":196.13333333333333,"d":"196.13"},{"v":204.5666666666666,"d":"204.57"},187.7,173,76.07676]
[229,"INFY",682.9,{"v":686.4833333333332,"d":"686.48"},{"v":674.4166666666665,"d":"674.42"},{"v":665.9333333333333,"d":"665.93"},{"v":653.8666666666666,"d":"653.87"},{"v":694.9666666666665,"d":"694.97"},{"v":707.0333333333333,"d":"707.03"},{"v":715.5166666666664,"d":"715.52"},698.55,678,73.70192]
[230,"INOXLEISUR",203.55,{"v":204.63333333333333,"d":"204.63"},{"v":200.51666666666665,"d":"200.52"},{"v":197.48333333333332,"d":"197.48"},{"v":193.36666666666665,"d":"193.37"},{"v":207.66666666666666,"d":"207.67"},{"v":211.78333333333333,"d":"211.78"},{"v":214.81666666666666,"d":"214.82"},208.75,201.6,5.63403]
[231,"INTELLECT",70.55,70.55,70.55,70.55,70.55,70.55,70.55,70.55,70.55,70.55,0.30193]
[232,"IOB",7.15,{"v":7.1499999999999995,"d":"7.15"},{"v":7.049999999999999,"d":"7.05"},{"v":6.949999999999999,"d":"6.95"},{"v":6.849999999999999,"d":"6.85"},{"v":7.249999999999999,"d":"7.25"},{"v":7.349999999999999,"d":"7.35"},{"v":7.449999999999999,"d":"7.45"},7.25,7.05,7.48775]
[233,"IOC",75.35,{"v":75.48333333333333,"d":"75.48"},{"v":74.66666666666667,"d":"74.67"},{"v":73.98333333333333,"d":"73.98"},{"v":73.16666666666667,"d":"73.17"},{"v":76.16666666666667,"d":"76.17"},{"v":76.98333333333333,"d":"76.98"},{"v":77.66666666666667,"d":"77.67"},76.3,74.8,129.033]
[234,"IPCALAB",1554.75,1559.25,{"v":1539.5,"d":"1539.50"},1524.25,{"v":1504.5,"d":"1504.50"},{"v":1574.5,"d":"1574.50"},1594.25,{"v":1609.5,"d":"1609.50"},1579,1544,2.06418]
[235,"IRB",62.65,{"v":63.666666666666664,"d":"63.67"},{"v":61.483333333333334,"d":"61.48"},{"v":60.31666666666667,"d":"60.32"},{"v":58.13333333333334,"d":"58.13"},{"v":64.83333333333333,"d":"64.83"},{"v":67.01666666666665,"d":"67.02"},{"v":68.18333333333332,"d":"68.18"},65.85,62.5,7.40202]
[236,"IRCON",86.15,{"v":87.08333333333333,"d":"87.08"},{"v":84.26666666666665,"d":"84.27"},{"v":82.38333333333333,"d":"82.38"},{"v":79.56666666666665,"d":"79.57"},{"v":88.96666666666665,"d":"88.97"},{"v":91.78333333333335,"d":"91.78"},{"v":93.66666666666666,"d":"93.67"},89.9,85.2,9.39951]
[237,"ISEC",361.6,{"v":361.26666666666665,"d":"361.27"},{"v":351.5333333333333,"d":"351.53"},{"v":341.46666666666664,"d":"341.47"},{"v":331.7333333333333,"d":"331.73"},{"v":371.3333333333333,"d":"371.33"},{"v":381.06666666666666,"d":"381.07"},{"v":391.1333333333333,"d":"391.13"},371,351.2,6.98178]
[238,"ITC",158.45,{"v":159.98333333333332,"d":"159.98"},{"v":156.46666666666664,"d":"156.47"},{"v":154.48333333333332,"d":"154.48"},{"v":150.96666666666664,"d":"150.97"},{"v":161.96666666666664,"d":"161.97"},{"v":165.48333333333335,"d":"165.48"},{"v":167.46666666666664,"d":"167.47"},163.5,158,180.95693]
[239,"ITDC",146.6,{"v":147.96666666666667,"d":"147.97"},{"v":144.73333333333335,"d":"144.73"},{"v":142.86666666666667,"d":"142.87"},{"v":139.63333333333335,"d":"139.63"},{"v":149.83333333333334,"d":"149.83"},{"v":153.06666666666663,"d":"153.07"},{"v":154.93333333333334,"d":"154.93"},151.2,146.1,0.07947]
[240,"ITDCEM",35.35,{"v":35.449999999999996,"d":"35.45"},{"v":34.99999999999999,"d":"35.00"},34.65,{"v":34.199999999999996,"d":"34.20"},{"v":35.79999999999999,"d":"35.80"},{"v":36.24999999999999,"d":"36.25"},{"v":36.59999999999999,"d":"36.60"},35.9,35.1,0.80891]
[241,"ITI",80.8,{"v":81.85000000000001,"d":"81.85"},{"v":79.45000000000002,"d":"79.45"},{"v":78.10000000000001,"d":"78.10"},{"v":75.70000000000002,"d":"75.70"},{"v":83.20000000000002,"d":"83.20"},{"v":85.60000000000002,"d":"85.60"},{"v":86.95000000000002,"d":"86.95"},84.25,80.5,7.46447]
[242,"J&KBANK",12.75,{"v":12.866666666666665,"d":"12.87"},{"v":12.58333333333333,"d":"12.58"},{"v":12.416666666666664,"d":"12.42"},{"v":12.13333333333333,"d":"12.13"},{"v":13.033333333333331,"d":"13.03"},{"v":13.316666666666666,"d":"13.32"},{"v":13.483333333333333,"d":"13.48"},13.15,12.7,11.17703]
[243,"JAGRAN",39.85,{"v":40.06666666666667,"d":"40.07"},{"v":38.83333333333334,"d":"38.83"},{"v":37.81666666666667,"d":"37.82"},{"v":36.58333333333334,"d":"36.58"},{"v":41.08333333333334,"d":"41.08"},{"v":42.31666666666668,"d":"42.32"},{"v":43.33333333333334,"d":"43.33"},41.3,39.05,0.92722]
[244,"JAICORPLTD",66,{"v":66.39999999999999,"d":"66.40"},{"v":64.79999999999998,"d":"64.80"},{"v":63.599999999999994,"d":"63.60"},{"v":61.999999999999986,"d":"62.00"},{"v":67.59999999999998,"d":"67.60"},{"v":69.19999999999997,"d":"69.20"},{"v":70.39999999999998,"d":"70.40"},68,65.2,9.25523]
[245,"JAMNAAUTO",24.7,{"v":24.833333333333332,"d":"24.83"},{"v":24.166666666666664,"d":"24.17"},{"v":23.633333333333333,"d":"23.63"},{"v":22.966666666666665,"d":"22.97"},{"v":25.366666666666664,"d":"25.37"},{"v":26.033333333333328,"d":"26.03"},{"v":26.566666666666663,"d":"26.57"},25.5,24.3,11.90074]
[246,"JBCHEPHARM",645.5,{"v":646.9,"d":"646.90"},{"v":633.8,"d":"633.80"},{"v":622.1,"d":"622.10"},{"v":609,"d":"609.00"},{"v":658.5999999999999,"d":"658.60"},{"v":671.7,"d":"671.70"},{"v":683.3999999999999,"d":"683.40"},660,635.2,4.93173]
[247,"JCHAC",2262.05,2273.35,{"v":2239.7,"d":"2239.70"},2217.35,{"v":2183.7,"d":"2183.70"},{"v":2295.7,"d":"2295.70"},{"v":2329.3500000000004,"d":"2329.35"},{"v":2351.7,"d":"2351.70"},2307,2251,0.02688]
[248,"JINDALSAW",50.45,{"v":50.916666666666664,"d":"50.92"},{"v":49.73333333333333,"d":"49.73"},{"v":49.016666666666666,"d":"49.02"},{"v":47.83333333333333,"d":"47.83"},{"v":51.633333333333326,"d":"51.63"},{"v":52.81666666666666,"d":"52.82"},{"v":53.533333333333324,"d":"53.53"},52.1,50.2,2.85341]
[249,"JINDALSTEL",89.6,{"v":90.06666666666666,"d":"90.07"},{"v":87.83333333333333,"d":"87.83"},{"v":86.06666666666666,"d":"86.07"},{"v":83.83333333333333,"d":"83.83"},{"v":91.83333333333333,"d":"91.83"},{"v":94.06666666666668,"d":"94.07"},{"v":95.83333333333333,"d":"95.83"},92.3,88.3,111.32385]
[250,"JISLJALEQS",8.45,{"v":8.716666666666667,"d":"8.72"},{"v":8.183333333333334,"d":"8.18"},{"v":7.916666666666666,"d":"7.92"},{"v":7.383333333333333,"d":"7.38"},{"v":8.983333333333334,"d":"8.98"},{"v":9.51666666666667,"d":"9.52"},{"v":9.783333333333335,"d":"9.78"},9.25,8.45,27.05654]
[251,"JKCEMENT",1070.15,1078.05,{"v":1053.1,"d":"1053.10"},1036.05,{"v":1011.0999999999999,"d":"1011.10"},{"v":1095.1,"d":"1095.10"},{"v":1120.0500000000002,"d":"1120.05"},{"v":1137.1,"d":"1137.10"},1103,1061,0.25226]
[252,"JKLAKSHMI",191.55,{"v":196.51666666666665,"d":"196.52"},{"v":186.2333333333333,"d":"186.23"},{"v":180.91666666666663,"d":"180.92"},{"v":170.63333333333327,"d":"170.63"},{"v":201.83333333333331,"d":"201.83"},{"v":212.11666666666667,"d":"212.12"},{"v":217.43333333333334,"d":"217.43"},206.8,191.2,5.83459]
[253,"JKPAPER",95.55,{"v":96.68333333333334,"d":"96.68"},{"v":93.86666666666667,"d":"93.87"},{"v":92.18333333333334,"d":"92.18"},{"v":89.36666666666667,"d":"89.37"},{"v":98.36666666666667,"d":"98.37"},{"v":101.18333333333334,"d":"101.18"},{"v":102.86666666666667,"d":"102.87"},99.5,95,8.39191]
[254,"JKTYRE",52,52.65,{"v":50.8,"d":"50.80"},{"v":49.6,"d":"49.60"},47.75,{"v":53.849999999999994,"d":"53.85"},{"v":55.7,"d":"55.70"},{"v":56.89999999999999,"d":"56.90"},54.5,51.45,7.4466]
[255,"JMFINANCIL",64.05,{"v":64.7,"d":"64.70"},62.95,61.85,{"v":60.1,"d":"60.10"},{"v":65.80000000000001,"d":"65.80"},{"v":67.55000000000001,"d":"67.55"},68.65,66.45,63.6,11.13394]
[256,"JSL",28.5,{"v":28.733333333333334,"d":"28.73"},{"v":28.21666666666667,"d":"28.22"},{"v":27.933333333333334,"d":"27.93"},{"v":27.416666666666668,"d":"27.42"},{"v":29.01666666666667,"d":"29.02"},{"v":29.533333333333335,"d":"29.53"},{"v":29.81666666666667,"d":"29.82"},29.25,28.45,1.80328]
[257,"JSLHISAR",42.5,{"v":43.03333333333333,"d":"43.03"},{"v":41.46666666666666,"d":"41.47"},{"v":40.43333333333333,"d":"40.43"},{"v":38.86666666666666,"d":"38.87"},{"v":44.06666666666666,"d":"44.07"},{"v":45.633333333333326,"d":"45.63"},{"v":46.666666666666664,"d":"46.67"},44.6,42,0.38963]
[258,"JSWENERGY",39.8,{"v":40.266666666666666,"d":"40.27"},{"v":39.233333333333334,"d":"39.23"},{"v":38.66666666666667,"d":"38.67"},{"v":37.63333333333334,"d":"37.63"},{"v":40.83333333333333,"d":"40.83"},{"v":41.86666666666666,"d":"41.87"},{"v":42.43333333333332,"d":"42.43"},41.3,39.7,3.78302]
[259,"JSWSTEEL",174.55,{"v":173.23333333333335,"d":"173.23"},{"v":170.0666666666667,"d":"170.07"},{"v":165.58333333333334,"d":"165.58"},{"v":162.41666666666669,"d":"162.42"},{"v":177.7166666666667,"d":"177.72"},{"v":180.88333333333333,"d":"180.88"},{"v":185.3666666666667,"d":"185.37"},176.4,168.75,91.99262]
[260,"JUBILANT",400.35,{"v":396.40000000000003,"d":"396.40"},{"v":389.95000000000005,"d":"389.95"},379.55,{"v":373.1,"d":"373.10"},{"v":406.80000000000007,"d":"406.80"},413.25,{"v":423.6500000000001,"d":"423.65"},402.85,386,3.12283]
[261,"JUBLFOOD",1569.45,{"v":1580.3,"d":"1580.30"},{"v":1554.1499999999999,"d":"1554.15"},1538.85,{"v":1512.6999999999998,"d":"1512.70"},{"v":1595.6,"d":"1595.60"},1621.75,1637.05,1606.45,1565,8.27588]
[262,"JUSTDIAL",345.35,{"v":346.1333333333334,"d":"346.13"},{"v":336.71666666666675,"d":"336.72"},{"v":328.08333333333337,"d":"328.08"},{"v":318.66666666666674,"d":"318.67"},{"v":354.76666666666677,"d":"354.77"},{"v":364.1833333333334,"d":"364.18"},{"v":372.8166666666668,"d":"372.82"},355.55,337.5,32.65704]
[263,"JYOTHYLAB",104.1,{"v":104.8,"d":"104.80"},{"v":101.8,"d":"101.80"},{"v":99.5,"d":"99.50"},{"v":96.5,"d":"96.50"},{"v":107.1,"d":"107.10"},{"v":110.1,"d":"110.10"},{"v":112.39999999999999,"d":"112.40"},107.8,102.5,3.13576]
[264,"KAJARIACER",331.3,335.05,324.35,{"v":317.40000000000003,"d":"317.40"},{"v":306.70000000000005,"d":"306.70"},{"v":342,"d":"342.00"},{"v":352.69999999999993,"d":"352.70"},359.65,345.75,328.1,2.8615]
[265,"KALPATPOWR",199.2,{"v":200.71666666666667,"d":"200.72"},{"v":196.48333333333335,"d":"196.48"},{"v":193.76666666666668,"d":"193.77"},{"v":189.53333333333336,"d":"189.53"},{"v":203.43333333333334,"d":"203.43"},{"v":207.66666666666663,"d":"207.67"},{"v":210.38333333333333,"d":"210.38"},204.95,198,1.95434]
[266,"KANSAINER",360.85,{"v":361.18333333333334,"d":"361.18"},{"v":355.7166666666667,"d":"355.72"},{"v":350.58333333333337,"d":"350.58"},{"v":345.11666666666673,"d":"345.12"},{"v":366.31666666666666,"d":"366.32"},{"v":371.78333333333325,"d":"371.78"},{"v":376.91666666666663,"d":"376.92"},366.65,356.05,1.14131]
[267,"KARURVYSYA",25.05,{"v":25.650000000000002,"d":"25.65"},{"v":24.450000000000003,"d":"24.45"},23.85,{"v":22.650000000000002,"d":"22.65"},{"v":26.250000000000004,"d":"26.25"},27.45,{"v":28.050000000000004,"d":"28.05"},26.85,25.05,11.36954]
[268,"KEC",198.15,{"v":198.80000000000004,"d":"198.80"},{"v":196.05000000000007,"d":"196.05"},{"v":193.95000000000002,"d":"193.95"},{"v":191.20000000000005,"d":"191.20"},{"v":200.9000000000001,"d":"200.90"},{"v":203.65000000000003,"d":"203.65"},{"v":205.7500000000001,"d":"205.75"},201.55,196.7,3.24275]
[269,"KEI",261.75,{"v":265.46666666666664,"d":"265.47"},{"v":255.7833333333333,"d":"255.78"},{"v":249.81666666666666,"d":"249.82"},{"v":240.13333333333333,"d":"240.13"},{"v":271.4333333333333,"d":"271.43"},{"v":281.11666666666656,"d":"281.12"},{"v":287.08333333333326,"d":"287.08"},275.15,259.5,0.99522]
[270,"KENNAMET",701.55,{"v":708.2333333333332,"d":"708.23"},{"v":691.5166666666664,"d":"691.52"},{"v":681.4833333333332,"d":"681.48"},{"v":664.7666666666664,"d":"664.77"},{"v":718.2666666666664,"d":"718.27"},{"v":734.9833333333333,"d":"734.98"},{"v":745.0166666666664,"d":"745.02"},724.95,698.2,0.03085]
[271,"KIRLOSENG",108.4,{"v":109.58333333333333,"d":"109.58"},{"v":105.36666666666666,"d":"105.37"},{"v":102.33333333333333,"d":"102.33"},{"v":98.11666666666666,"d":"98.12"},{"v":112.61666666666666,"d":"112.62"},{"v":116.83333333333333,"d":"116.83"},{"v":119.86666666666666,"d":"119.87"},113.8,106.55,0.07775]
[272,"KNRCON",186.65,{"v":190.16666666666666,"d":"190.17"},{"v":182.38333333333333,"d":"182.38"},{"v":178.11666666666667,"d":"178.12"},{"v":170.33333333333334,"d":"170.33"},{"v":194.4333333333333,"d":"194.43"},{"v":202.21666666666667,"d":"202.22"},{"v":206.4833333333333,"d":"206.48"},197.95,185.9,1.07478]
[273,"KOLTEPATIL",155.6,{"v":159.01666666666665,"d":"159.02"},{"v":151.08333333333331,"d":"151.08"},{"v":146.56666666666666,"d":"146.57"},{"v":138.63333333333333,"d":"138.63"},{"v":163.5333333333333,"d":"163.53"},{"v":171.46666666666664,"d":"171.47"},{"v":175.9833333333333,"d":"175.98"},166.95,154.5,1.58736]
[274,"KOTAKBANK",1188.45,{"v":1208.5833333333333,"d":"1208.58"},{"v":1164.8666666666666,"d":"1164.87"},{"v":1141.2833333333333,"d":"1141.28"},{"v":1097.5666666666666,"d":"1097.57"},{"v":1232.1666666666665,"d":"1232.17"},{"v":1275.8833333333332,"d":"1275.88"},{"v":1299.4666666666665,"d":"1299.47"},1252.3,1185,46.74247]
[275,"KPITTECH",50.55,{"v":51.68333333333334,"d":"51.68"},{"v":49.366666666666674,"d":"49.37"},{"v":48.18333333333334,"d":"48.18"},{"v":45.866666666666674,"d":"45.87"},{"v":52.866666666666674,"d":"52.87"},{"v":55.18333333333334,"d":"55.18"},{"v":56.366666666666674,"d":"56.37"},54,50.5,1.66385]
[276,"KPRMILL",417.9,{"v":424.3333333333333,"d":"424.33"},{"v":408.66666666666663,"d":"408.67"},{"v":399.43333333333334,"d":"399.43"},{"v":383.76666666666665,"d":"383.77"},{"v":433.5666666666666,"d":"433.57"},{"v":449.23333333333323,"d":"449.23"},{"v":458.4666666666666,"d":"458.47"},440,415.1,0.01526]
[277,"KRBL",184.2,{"v":183.4,"d":"183.40"},{"v":180.8,"d":"180.80"},{"v":177.4,"d":"177.40"},{"v":174.8,"d":"174.80"},{"v":186.8,"d":"186.80"},{"v":189.39999999999998,"d":"189.40"},{"v":192.8,"d":"192.80"},186,180,2.15748]
[278,"KSCL",364.15,{"v":366.5,"d":"366.50"},359.15,354.15,{"v":346.79999999999995,"d":"346.80"},{"v":371.5,"d":"371.50"},378.85,383.85,373.85,361.5,1.23452]
[279,"KTKBANK",38.25,{"v":38.81666666666667,"d":"38.82"},{"v":37.13333333333334,"d":"37.13"},{"v":36.01666666666667,"d":"36.02"},{"v":34.33333333333334,"d":"34.33"},{"v":39.93333333333334,"d":"39.93"},{"v":41.61666666666666,"d":"41.62"},{"v":42.733333333333334,"d":"42.73"},40.5,37.7,17.18095]
[280,"L&TFH",57.2,{"v":57.73333333333334,"d":"57.73"},{"v":56.36666666666668,"d":"56.37"},{"v":55.53333333333334,"d":"55.53"},{"v":54.16666666666668,"d":"54.17"},{"v":58.566666666666684,"d":"58.57"},{"v":59.933333333333344,"d":"59.93"},{"v":60.76666666666669,"d":"60.77"},59.1,56.9,110.88376]
[281,"LAKSHVILAS",13.55,{"v":13.533333333333331,"d":"13.53"},{"v":13.216666666666663,"d":"13.22"},{"v":12.883333333333331,"d":"12.88"},{"v":12.566666666666663,"d":"12.57"},{"v":13.866666666666664,"d":"13.87"},{"v":14.183333333333334,"d":"14.18"},{"v":14.516666666666664,"d":"14.52"},13.85,13.2,4.08853]
[282,"LALPATHLAB",1553.4,{"v":1556.6333333333332,"d":"1556.63"},{"v":1539.7166666666665,"d":"1539.72"},{"v":1526.0333333333333,"d":"1526.03"},{"v":1509.1166666666666,"d":"1509.12"},{"v":1570.3166666666664,"d":"1570.32"},{"v":1587.2333333333333,"d":"1587.23"},{"v":1600.9166666666663,"d":"1600.92"},1573.55,1542.95,0.72351]
[283,"LAURUSLABS",429.3,{"v":434.40000000000003,"d":"434.40"},{"v":420.9000000000001,"d":"420.90"},{"v":412.50000000000006,"d":"412.50"},{"v":399.0000000000001,"d":"399.00"},{"v":442.80000000000007,"d":"442.80"},{"v":456.29999999999995,"d":"456.30"},{"v":464.70000000000005,"d":"464.70"},447.9,426,22.32126]
[284,"LAXMIMACH",2502.7,{"v":2493.2000000000003,"d":"2493.20"},{"v":2461.5000000000005,"d":"2461.50"},{"v":2420.3,"d":"2420.30"},{"v":2388.6000000000004,"d":"2388.60"},{"v":2534.4000000000005,"d":"2534.40"},{"v":2566.1000000000004,"d":"2566.10"},{"v":2607.3000000000006,"d":"2607.30"},2524.9,2452,0.03362]
[285,"LEMONTREE",16.65,{"v":16.900000000000002,"d":"16.90"},{"v":16.250000000000004,"d":"16.25"},{"v":15.850000000000001,"d":"15.85"},{"v":15.200000000000003,"d":"15.20"},{"v":17.300000000000004,"d":"17.30"},{"v":17.950000000000003,"d":"17.95"},{"v":18.350000000000005,"d":"18.35"},17.55,16.5,9.41297]
[286,"LICHSGFIN",268.25,{"v":269.06666666666666,"d":"269.07"},{"v":265.18333333333334,"d":"265.18"},{"v":262.1166666666667,"d":"262.12"},{"v":258.23333333333335,"d":"258.23"},{"v":272.1333333333333,"d":"272.13"},{"v":276.01666666666665,"d":"276.02"},{"v":279.0833333333333,"d":"279.08"},272.95,266,34.40924]
[287,"LINDEINDIA",524.85,{"v":525.4,"d":"525.40"},517.55,510.25,{"v":502.4,"d":"502.40"},{"v":532.6999999999999,"d":"532.70"},{"v":540.5500000000001,"d":"540.55"},{"v":547.8499999999999,"d":"547.85"},533.25,518.1,0.14268]
[288,"LT",821.6,{"v":821.8166666666666,"d":"821.82"},{"v":816.1333333333332,"d":"816.13"},{"v":810.6666666666666,"d":"810.67"},{"v":804.9833333333332,"d":"804.98"},{"v":827.2833333333332,"d":"827.28"},{"v":832.9666666666666,"d":"832.97"},{"v":838.4333333333332,"d":"838.43"},827.5,816.35,28.8296]
[289,"LTI",1614.2,{"v":1628.2166666666665,"d":"1628.22"},{"v":1581.733333333333,"d":"1581.73"},{"v":1549.2666666666664,"d":"1549.27"},{"v":1502.7833333333328,"d":"1502.78"},{"v":1660.683333333333,"d":"1660.68"},{"v":1707.1666666666665,"d":"1707.17"},{"v":1739.633333333333,"d":"1739.63"},1674.7,1595.75,1.15873]
[290,"LTTS",1179.5,{"v":1184.2,"d":"1184.20"},{"v":1167.4,"d":"1167.40"},{"v":1155.3,"d":"1155.30"},{"v":1138.5,"d":"1138.50"},{"v":1196.3000000000002,"d":"1196.30"},{"v":1213.1,"d":"1213.10"},{"v":1225.2000000000003,"d":"1225.20"},1201,1172.1,0.91224]
[291,"LUPIN",849.3,846.35,{"v":835,"d":"835.00"},{"v":820.6999999999999,"d":"820.70"},{"v":809.3499999999999,"d":"809.35"},{"v":860.6500000000001,"d":"860.65"},{"v":872.0000000000002,"d":"872.00"},{"v":886.3000000000002,"d":"886.30"},857.7,832.05,39.4591]
[292,"LUXIND",895.8,{"v":895.6,"d":"895.60"},{"v":888.2,"d":"888.20"},{"v":880.6,"d":"880.60"},{"v":873.2,"d":"873.20"},{"v":903.2,"d":"903.20"},{"v":910.5999999999999,"d":"910.60"},{"v":918.2,"d":"918.20"},903,888,0.4475]
[293,"M&M",390.1,{"v":392.15000000000003,"d":"392.15"},{"v":382.30000000000007,"d":"382.30"},{"v":374.50000000000006,"d":"374.50"},{"v":364.6500000000001,"d":"364.65"},{"v":399.95000000000005,"d":"399.95"},{"v":409.80000000000007,"d":"409.80"},{"v":417.6,"d":"417.60"},402,384.35,76.58641]
[294,"M&MFIN",157.85,{"v":160.88333333333335,"d":"160.88"},{"v":153.7666666666667,"d":"153.77"},{"v":149.68333333333337,"d":"149.68"},{"v":142.56666666666672,"d":"142.57"},{"v":164.9666666666667,"d":"164.97"},{"v":172.08333333333331,"d":"172.08"},{"v":176.16666666666669,"d":"176.17"},168,156.8,87.16583]
[295,"MAGMA",14.8,{"v":15.066666666666668,"d":"15.07"},{"v":14.183333333333337,"d":"14.18"},{"v":13.566666666666668,"d":"13.57"},{"v":12.683333333333337,"d":"12.68"},{"v":15.683333333333337,"d":"15.68"},{"v":16.566666666666666,"d":"16.57"},{"v":17.183333333333337,"d":"17.18"},15.95,14.45,16.20566]
[296,"MAHABANK",8.85,{"v":8.866666666666665,"d":"8.87"},{"v":8.783333333333331,"d":"8.78"},{"v":8.716666666666667,"d":"8.72"},{"v":8.633333333333333,"d":"8.63"},{"v":8.93333333333333,"d":"8.93"},{"v":9.016666666666662,"d":"9.02"},{"v":9.083333333333329,"d":"9.08"},8.95,8.8,2.53171]
[297,"MAHINDCIE",98,{"v":98.81666666666666,"d":"98.82"},{"v":94.63333333333333,"d":"94.63"},{"v":91.26666666666667,"d":"91.27"},{"v":87.08333333333333,"d":"87.08"},{"v":102.18333333333332,"d":"102.18"},{"v":106.36666666666666,"d":"106.37"},{"v":109.73333333333332,"d":"109.73"},103,95.45,0.51192]
[298,"MAHLOG",252.35,{"v":250.54999999999998,"d":"250.55"},{"v":246.99999999999997,"d":"247.00"},{"v":241.64999999999998,"d":"241.65"},{"v":238.09999999999997,"d":"238.10"},{"v":255.89999999999998,"d":"255.90"},259.45,{"v":264.79999999999995,"d":"264.80"},254.1,245.2,0.33069]
[299,"MAHSCOOTER",1997.3,{"v":2003.1000000000001,"d":"2003.10"},{"v":1984.2000000000003,"d":"1984.20"},{"v":1971.1000000000001,"d":"1971.10"},{"v":1952.2000000000003,"d":"1952.20"},{"v":2016.2000000000003,"d":"2016.20"},{"v":2035.1000000000004,"d":"2035.10"},{"v":2048.2000000000003,"d":"2048.20"},2022,1990,0.03066]
[300,"MAHSEAMLES",194.35,{"v":196.1,"d":"196.10"},192.25,190.15,{"v":186.3,"d":"186.30"},{"v":198.2,"d":"198.20"},{"v":202.04999999999995,"d":"202.05"},{"v":204.14999999999998,"d":"204.15"},199.95,194,0.39771]
[301,"MANAPPURAM",116.75,{"v":118.3,"d":"118.30"},{"v":114.1,"d":"114.10"},111.45,107.25,{"v":120.94999999999999,"d":"120.95"},125.15,{"v":127.79999999999998,"d":"127.80"},122.5,115.65,89.27499]
[302,"MARICO",303.1,302.75,{"v":300.6,"d":"300.60"},{"v":298.1,"d":"298.10"},{"v":295.95000000000005,"d":"295.95"},305.25,{"v":307.4,"d":"307.40"},{"v":309.9,"d":"309.90"},304.9,300.25,24.8597]
[303,"MARUTI",4937.8,{"v":4894.183333333333,"d":"4894.18"},{"v":4773.766666666666,"d":"4773.77"},{"v":4609.733333333333,"d":"4609.73"},{"v":4489.316666666666,"d":"4489.32"},{"v":5058.216666666667,"d":"5058.22"},{"v":5178.633333333333,"d":"5178.63"},{"v":5342.666666666668,"d":"5342.67"},5014.6,4730.15,31.76498]
[304,"MASFIN",560.2,{"v":565.3333333333334,"d":"565.33"},{"v":550.8666666666668,"d":"550.87"},{"v":541.5333333333334,"d":"541.53"},{"v":527.0666666666668,"d":"527.07"},{"v":574.6666666666667,"d":"574.67"},{"v":589.1333333333332,"d":"589.13"},{"v":598.4666666666667,"d":"598.47"},579.8,556,0.08087]
[305,"MCDOWELL-N",493.2,{"v":498.1666666666667,"d":"498.17"},{"v":486.6833333333334,"d":"486.68"},{"v":480.1666666666667,"d":"480.17"},{"v":468.6833333333334,"d":"468.68"},{"v":504.6833333333334,"d":"504.68"},{"v":516.1666666666666,"d":"516.17"},{"v":522.6833333333334,"d":"522.68"},509.65,491.65,37.76776]
[306,"MCX",1116.15,1118.45,1102.95,1089.75,1074.25,1131.65,1147.15,{"v":1160.3500000000001,"d":"1160.35"},1133.95,1105.25,2.30527]
[307,"METROPOLIS",1210.2,{"v":1204.3999999999999,"d":"1204.40"},{"v":1195.7999999999997,"d":"1195.80"},{"v":1181.3999999999999,"d":"1181.40"},{"v":1172.7999999999997,"d":"1172.80"},{"v":1218.7999999999997,"d":"1218.80"},{"v":1227.3999999999996,"d":"1227.40"},{"v":1241.7999999999997,"d":"1241.80"},1213,1190,1.31242]
[308,"MFSL",441,{"v":450.1166666666666,"d":"450.12"},{"v":428.8833333333332,"d":"428.88"},{"v":416.7666666666666,"d":"416.77"},{"v":395.5333333333332,"d":"395.53"},{"v":462.23333333333323,"d":"462.23"},{"v":483.4666666666667,"d":"483.47"},{"v":495.58333333333326,"d":"495.58"},471.35,438,19.87234]
[309,"MGL",900.1,{"v":889.2999999999998,"d":"889.30"},{"v":873.5999999999997,"d":"873.60"},{"v":847.0999999999998,"d":"847.10"},{"v":831.3999999999996,"d":"831.40"},{"v":915.7999999999997,"d":"915.80"},{"v":931.4999999999998,"d":"931.50"},{"v":957.9999999999998,"d":"958.00"},905,862.8,10.13673]
[310,"MHRIL",148.35,{"v":140.81666666666663,"d":"140.82"},{"v":130.43333333333328,"d":"130.43"},{"v":112.51666666666665,"d":"112.52"},{"v":102.1333333333333,"d":"102.13"},{"v":158.73333333333326,"d":"158.73"},{"v":169.11666666666665,"d":"169.12"},{"v":187.03333333333325,"d":"187.03"},151.2,122.9,4.08227]
[311,"MIDHANI",202.15,{"v":202.0666666666667,"d":"202.07"},{"v":199.33333333333337,"d":"199.33"},{"v":196.51666666666668,"d":"196.52"},{"v":193.78333333333336,"d":"193.78"},{"v":204.88333333333338,"d":"204.88"},{"v":207.61666666666667,"d":"207.62"},{"v":210.4333333333334,"d":"210.43"},204.8,199.25,4.25531]
[312,"MINDACORP",58.1,{"v":59.11666666666667,"d":"59.12"},{"v":56.583333333333336,"d":"56.58"},{"v":55.06666666666667,"d":"55.07"},{"v":52.53333333333334,"d":"52.53"},{"v":60.63333333333333,"d":"60.63"},{"v":63.166666666666664,"d":"63.17"},{"v":64.68333333333334,"d":"64.68"},61.65,57.6,3.99929]
[313,"MINDAIND",245.3,{"v":247.03333333333333,"d":"247.03"},{"v":241.36666666666667,"d":"241.37"},{"v":237.43333333333334,"d":"237.43"},{"v":231.76666666666668,"d":"231.77"},{"v":250.96666666666667,"d":"250.97"},{"v":256.6333333333333,"d":"256.63"},{"v":260.56666666666666,"d":"260.57"},252.7,243.1,2.31726]
[314,"MINDTREE",890.6,{"v":898.5333333333333,"d":"898.53"},{"v":877.0666666666666,"d":"877.07"},{"v":863.5333333333333,"d":"863.53"},{"v":842.0666666666666,"d":"842.07"},{"v":912.0666666666666,"d":"912.07"},{"v":933.5333333333333,"d":"933.53"},{"v":947.0666666666666,"d":"947.07"},920,885,6.87687]
[315,"MMTC",13.8,{"v":13.9,"d":"13.90"},{"v":13.600000000000001,"d":"13.60"},{"v":13.4,"d":"13.40"},{"v":13.100000000000001,"d":"13.10"},{"v":14.100000000000001,"d":"14.10"},{"v":14.400000000000002,"d":"14.40"},{"v":14.600000000000001,"d":"14.60"},14.2,13.7,2.1189]
[316,"MOIL",124.7,{"v":125.93333333333334,"d":"125.93"},{"v":122.96666666666667,"d":"122.97"},{"v":121.23333333333333,"d":"121.23"},{"v":118.26666666666667,"d":"118.27"},{"v":127.66666666666667,"d":"127.67"},{"v":130.63333333333333,"d":"130.63"},{"v":132.36666666666667,"d":"132.37"},128.9,124.2,1.80465]
[317,"MOTHERSUMI",80.45,{"v":81.18333333333332,"d":"81.18"},{"v":77.36666666666665,"d":"77.37"},{"v":74.28333333333332,"d":"74.28"},{"v":70.46666666666664,"d":"70.47"},{"v":84.26666666666665,"d":"84.27"},{"v":88.08333333333334,"d":"88.08"},{"v":91.16666666666666,"d":"91.17"},85,78.1,547.01535]
[318,"MOTILALOFS",512.3,{"v":511.0833333333333,"d":"511.08"},{"v":501.2166666666666,"d":"501.22"},{"v":490.13333333333327,"d":"490.13"},{"v":480.26666666666654,"d":"480.27"},{"v":522.1666666666666,"d":"522.17"},{"v":532.0333333333333,"d":"532.03"},{"v":543.1166666666667,"d":"543.12"},520.95,500,1.56833]
[319,"MPHASIS",777.7,{"v":770.2333333333332,"d":"770.23"},{"v":750.5666666666665,"d":"750.57"},{"v":723.4333333333333,"d":"723.43"},{"v":703.7666666666665,"d":"703.77"},{"v":797.3666666666664,"d":"797.37"},{"v":817.0333333333332,"d":"817.03"},{"v":844.1666666666664,"d":"844.17"},789.9,743.1,3.56175]
[320,"MRF",58791.2,{"v":58842.4,"d":"58842.40"},{"v":58234.8,"d":"58234.80"},{"v":57678.4,"d":"57678.40"},{"v":57070.8,"d":"57070.80"},{"v":59398.8,"d":"59398.80"},{"v":60006.399999999994,"d":"60006.40"},{"v":60562.8,"d":"60562.80"},59450,58286,0.12171]
[321,"MRPL",28.65,{"v":29.21666666666667,"d":"29.22"},{"v":27.933333333333337,"d":"27.93"},{"v":27.21666666666667,"d":"27.22"},{"v":25.933333333333337,"d":"25.93"},{"v":29.933333333333337,"d":"29.93"},{"v":31.21666666666667,"d":"31.22"},{"v":31.933333333333337,"d":"31.93"},30.5,28.5,6.31048]
[322,"MUTHOOTFIN",825.55,{"v":827.1666666666666,"d":"827.17"},{"v":811.3833333333332,"d":"811.38"},{"v":797.2166666666666,"d":"797.22"},{"v":781.4333333333332,"d":"781.43"},{"v":841.3333333333333,"d":"841.33"},{"v":857.1166666666668,"d":"857.12"},{"v":871.2833333333333,"d":"871.28"},842.95,813,16.33059]
[323,"NAM-INDIA",238.55,{"v":241.03333333333333,"d":"241.03"},{"v":235.51666666666665,"d":"235.52"},{"v":232.48333333333332,"d":"232.48"},{"v":226.96666666666664,"d":"226.97"},{"v":244.06666666666666,"d":"244.07"},{"v":249.58333333333337,"d":"249.58"},{"v":252.61666666666667,"d":"252.62"},246.55,238,9.24384]
[324,"NATCOPHARM",614.15,{"v":617.0333333333333,"d":"617.03"},{"v":609.1666666666666,"d":"609.17"},{"v":604.1833333333333,"d":"604.18"},{"v":596.3166666666666,"d":"596.32"},{"v":622.0166666666667,"d":"622.02"},{"v":629.8833333333334,"d":"629.88"},{"v":634.8666666666667,"d":"634.87"},624.9,612.05,1.165]
[325,"NATIONALUM",27.95,{"v":28.23333333333333,"d":"28.23"},{"v":27.566666666666663,"d":"27.57"},{"v":27.183333333333334,"d":"27.18"},{"v":26.516666666666666,"d":"26.52"},{"v":28.61666666666666,"d":"28.62"},{"v":29.283333333333324,"d":"29.28"},{"v":29.666666666666657,"d":"29.67"},28.9,27.85,67.9511]
[326,"NAUKRI",2570.95,{"v":2613.2333333333336,"d":"2613.23"},{"v":2507.816666666667,"d":"2507.82"},{"v":2444.6833333333334,"d":"2444.68"},{"v":2339.266666666667,"d":"2339.27"},{"v":2676.3666666666672,"d":"2676.37"},{"v":2781.7833333333333,"d":"2781.78"},{"v":2844.9166666666674,"d":"2844.92"},2718.65,2550.1,3.98413]
[327,"NAVINFLUOR",1429.4,{"v":1443.1333333333332,"d":"1443.13"},{"v":1406.2666666666664,"d":"1406.27"},{"v":1383.1333333333332,"d":"1383.13"},{"v":1346.2666666666664,"d":"1346.27"},{"v":1466.2666666666664,"d":"1466.27"},{"v":1503.1333333333332,"d":"1503.13"},{"v":1526.2666666666664,"d":"1526.27"},1480,1420,1.24622]
[328,"NBCC",18,{"v":18.166666666666668,"d":"18.17"},{"v":17.633333333333336,"d":"17.63"},{"v":17.26666666666667,"d":"17.27"},{"v":16.733333333333338,"d":"16.73"},{"v":18.533333333333335,"d":"18.53"},{"v":19.066666666666666,"d":"19.07"},{"v":19.433333333333334,"d":"19.43"},18.7,17.8,33.83952]
[329,"NBVENTURES",34.95,{"v":35.46666666666667,"d":"35.47"},{"v":34.13333333333334,"d":"34.13"},{"v":33.31666666666667,"d":"33.32"},{"v":31.98333333333334,"d":"31.98"},{"v":36.28333333333334,"d":"36.28"},{"v":37.61666666666667,"d":"37.62"},{"v":38.43333333333334,"d":"38.43"},36.8,34.65,2.01475]
[330,"NCC",23.5,{"v":23.633333333333336,"d":"23.63"},{"v":23.16666666666667,"d":"23.17"},{"v":22.833333333333336,"d":"22.83"},{"v":22.36666666666667,"d":"22.37"},{"v":23.966666666666672,"d":"23.97"},{"v":24.433333333333334,"d":"24.43"},{"v":24.766666666666673,"d":"24.77"},24.1,23.3,127.77354]
[331,"NESCO",412.45,{"v":415.8333333333333,"d":"415.83"},{"v":406.66666666666663,"d":"406.67"},{"v":400.8833333333333,"d":"400.88"},{"v":391.71666666666664,"d":"391.72"},{"v":421.6166666666666,"d":"421.62"},{"v":430.78333333333325,"d":"430.78"},{"v":436.5666666666666,"d":"436.57"},425,410.05,0.24655]
[332,"NESTLEIND",17562.1,{"v":17657.366666666665,"d":"17657.37"},{"v":17394.73333333333,"d":"17394.73"},{"v":17227.366666666665,"d":"17227.37"},{"v":16964.73333333333,"d":"16964.73"},{"v":17824.73333333333,"d":"17824.73"},{"v":18087.36666666667,"d":"18087.37"},{"v":18254.73333333333,"d":"18254.73"},17920,17490,1.84032]
[333,"NETWORK18",23.5,{"v":23.3,"d":"23.30"},{"v":23.1,"d":"23.10"},{"v":22.7,"d":"22.70"},{"v":22.5,"d":"22.50"},{"v":23.700000000000003,"d":"23.70"},{"v":23.9,"d":"23.90"},{"v":24.300000000000004,"d":"24.30"},23.5,22.9,9.52175]
[334,"NFL",23.95,{"v":24,"d":"24.00"},{"v":23.7,"d":"23.70"},23.45,23.15,24.25,{"v":24.549999999999997,"d":"24.55"},{"v":24.8,"d":"24.80"},24.3,23.75,8.48986]
[335,"NH",269.9,{"v":271.93333333333334,"d":"271.93"},{"v":263.9666666666667,"d":"263.97"},{"v":258.03333333333336,"d":"258.03"},{"v":250.06666666666672,"d":"250.07"},{"v":277.8666666666667,"d":"277.87"},{"v":285.83333333333326,"d":"285.83"},{"v":291.76666666666665,"d":"291.77"},279.9,266,1.76792]
[336,"NHPC",20,20.05,19.85,{"v":19.7,"d":"19.70"},{"v":19.5,"d":"19.50"},{"v":20.200000000000003,"d":"20.20"},{"v":20.4,"d":"20.40"},{"v":20.550000000000004,"d":"20.55"},20.25,19.9,15.78914]
[337,"NIACL",119.1,{"v":119.31666666666666,"d":"119.32"},{"v":117.83333333333333,"d":"117.83"},{"v":116.56666666666666,"d":"116.57"},{"v":115.08333333333333,"d":"115.08"},{"v":120.58333333333333,"d":"120.58"},{"v":122.06666666666668,"d":"122.07"},{"v":123.33333333333333,"d":"123.33"},120.8,118.05,1.00337]
[338,"NIITTECH",1436.6,{"v":1434.1833333333334,"d":"1434.18"},{"v":1402.4166666666667,"d":"1402.42"},{"v":1368.2333333333333,"d":"1368.23"},{"v":1336.4666666666667,"d":"1336.47"},{"v":1468.3666666666668,"d":"1468.37"},{"v":1500.1333333333332,"d":"1500.13"},{"v":1534.3166666666668,"d":"1534.32"},1465.95,1400,8.21363]
[339,"NILKAMAL",1010.6,{"v":1019.5333333333333,"d":"1019.53"},{"v":999.0666666666666,"d":"999.07"},{"v":987.5333333333333,"d":"987.53"},{"v":967.0666666666666,"d":"967.07"},{"v":1031.0666666666666,"d":"1031.07"},{"v":1051.5333333333333,"d":"1051.53"},{"v":1063.0666666666666,"d":"1063.07"},1040,1008,0.05165]
[340,"NLCINDIA",42.7,{"v":43.06666666666666,"d":"43.07"},{"v":41.93333333333332,"d":"41.93"},{"v":41.16666666666666,"d":"41.17"},{"v":40.03333333333332,"d":"40.03"},{"v":43.83333333333333,"d":"43.83"},{"v":44.96666666666667,"d":"44.97"},{"v":45.733333333333334,"d":"45.73"},44.2,42.3,2.84701]
[341,"NMDC",72.4,73.15,{"v":71.35000000000001,"d":"71.35"},{"v":70.3,"d":"70.30"},{"v":68.5,"d":"68.50"},{"v":74.20000000000002,"d":"74.20"},{"v":76.00000000000003,"d":"76.00"},{"v":77.05000000000003,"d":"77.05"},74.95,72.1,25.87878]
[342,"NTPC",86.65,{"v":87.31666666666668,"d":"87.32"},{"v":85.18333333333335,"d":"85.18"},{"v":83.71666666666667,"d":"83.72"},{"v":81.58333333333334,"d":"81.58"},{"v":88.78333333333336,"d":"88.78"},{"v":90.91666666666669,"d":"90.92"},{"v":92.38333333333337,"d":"92.38"},89.45,85.85,122.43824]
[343,"OBEROIRLTY",328.45,329.95,{"v":322.5,"d":"322.50"},316.55,{"v":309.1,"d":"309.10"},{"v":335.9,"d":"335.90"},{"v":343.3499999999999,"d":"343.35"},{"v":349.29999999999995,"d":"349.30"},337.4,324,1.56437]
[344,"OFSS",2490.4,{"v":2513.133333333333,"d":"2513.13"},{"v":2447.2666666666664,"d":"2447.27"},{"v":2404.133333333333,"d":"2404.13"},{"v":2338.2666666666664,"d":"2338.27"},{"v":2556.2666666666664,"d":"2556.27"},{"v":2622.133333333333,"d":"2622.13"},{"v":2665.2666666666664,"d":"2665.27"},2579,2470,1.95856]
[345,"OIL",87.8,{"v":88.36666666666667,"d":"88.37"},{"v":86.73333333333335,"d":"86.73"},{"v":85.66666666666667,"d":"85.67"},{"v":84.03333333333335,"d":"84.03"},{"v":89.43333333333335,"d":"89.43"},{"v":91.06666666666668,"d":"91.07"},{"v":92.13333333333335,"d":"92.13"},90,87.3,5.31832]
[346,"OMAXE",159.45,{"v":159.41666666666666,"d":"159.42"},{"v":157.0333333333333,"d":"157.03"},{"v":154.61666666666665,"d":"154.62"},{"v":152.2333333333333,"d":"152.23"},{"v":161.83333333333331,"d":"161.83"},{"v":164.2166666666667,"d":"164.22"},{"v":166.63333333333333,"d":"166.63"},161.8,157,0.65691]
[347,"ONGC",77.05,{"v":76.56666666666666,"d":"76.57"},{"v":74.98333333333332,"d":"74.98"},{"v":72.91666666666666,"d":"72.92"},{"v":71.33333333333331,"d":"71.33"},{"v":78.63333333333333,"d":"78.63"},{"v":80.21666666666667,"d":"80.22"},{"v":82.28333333333333,"d":"82.28"},78.15,74.5,157.01778]
[348,"ORIENTCEM",35.95,{"v":36.800000000000004,"d":"36.80"},{"v":35.00000000000001,"d":"35.00"},{"v":34.050000000000004,"d":"34.05"},{"v":32.25000000000001,"d":"32.25"},{"v":37.75000000000001,"d":"37.75"},{"v":39.550000000000004,"d":"39.55"},{"v":40.50000000000001,"d":"40.50"},38.6,35.85,7.24769]
[349,"ORIENTELEC",170,{"v":170.23333333333332,"d":"170.23"},{"v":165.46666666666664,"d":"165.47"},{"v":160.9333333333333,"d":"160.93"},{"v":156.16666666666663,"d":"156.17"},{"v":174.76666666666665,"d":"174.77"},{"v":179.53333333333336,"d":"179.53"},{"v":184.06666666666666,"d":"184.07"},175,165.7,3.78874]
[350,"ORIENTREF",138.75,{"v":141.16666666666666,"d":"141.17"},{"v":134.5333333333333,"d":"134.53"},{"v":130.31666666666663,"d":"130.32"},{"v":123.68333333333328,"d":"123.68"},{"v":145.38333333333333,"d":"145.38"},{"v":152.0166666666667,"d":"152.02"},{"v":156.23333333333335,"d":"156.23"},147.8,136.95,0.20692]
[351,"PAGEIND",17379.95,{"v":17354.366666666665,"d":"17354.37"},{"v":17088.73333333333,"d":"17088.73"},{"v":16797.516666666666,"d":"16797.52"},{"v":16531.88333333333,"d":"16531.88"},{"v":17645.58333333333,"d":"17645.58"},{"v":17911.216666666667,"d":"17911.22"},{"v":18202.433333333327,"d":"18202.43"},17620,17063.15,0.43565]
[352,"PARAGMILK",86.95,{"v":87.83333333333333,"d":"87.83"},{"v":85.66666666666666,"d":"85.67"},{"v":84.38333333333333,"d":"84.38"},{"v":82.21666666666665,"d":"82.22"},{"v":89.11666666666666,"d":"89.12"},{"v":91.28333333333332,"d":"91.28"},{"v":92.56666666666666,"d":"92.57"},90,86.55,1.28709]
[353,"PCJEWELLER",11.05,{"v":11.116666666666667,"d":"11.12"},{"v":10.933333333333334,"d":"10.93"},{"v":10.816666666666666,"d":"10.82"},{"v":10.633333333333333,"d":"10.63"},{"v":11.233333333333334,"d":"11.23"},{"v":11.416666666666668,"d":"11.42"},{"v":11.533333333333335,"d":"11.53"},11.3,11,4.91237]
[354,"PEL",931.6,{"v":922.8666666666667,"d":"922.87"},{"v":903.7333333333333,"d":"903.73"},{"v":875.8666666666667,"d":"875.87"},{"v":856.7333333333333,"d":"856.73"},{"v":950.7333333333333,"d":"950.73"},{"v":969.8666666666668,"d":"969.87"},{"v":997.7333333333333,"d":"997.73"},942,895,24.58581]
[355,"PERSISTENT",528.55,{"v":529.0333333333333,"d":"529.03"},{"v":514.5166666666667,"d":"514.52"},{"v":500.48333333333335,"d":"500.48"},{"v":485.9666666666667,"d":"485.97"},{"v":543.0666666666666,"d":"543.07"},{"v":557.5833333333333,"d":"557.58"},{"v":571.6166666666666,"d":"571.62"},543.55,515,1.91279]
[356,"PETRONET",234.25,{"v":232.6,"d":"232.60"},{"v":227.64999999999998,"d":"227.65"},{"v":221.04999999999998,"d":"221.05"},{"v":216.09999999999997,"d":"216.10"},{"v":239.2,"d":"239.20"},{"v":244.14999999999998,"d":"244.15"},250.75,237.55,226,32.5249]
[357,"PFC",84.05,{"v":84.06666666666666,"d":"84.07"},{"v":81.98333333333332,"d":"81.98"},{"v":79.91666666666666,"d":"79.92"},{"v":77.83333333333331,"d":"77.83"},{"v":86.13333333333333,"d":"86.13"},{"v":88.21666666666667,"d":"88.22"},{"v":90.28333333333333,"d":"90.28"},86.15,82,76.71514]
[358,"PFIZER",4512.2,{"v":4545.7,"d":"4545.70"},{"v":4466.5,"d":"4466.50"},{"v":4420.8,"d":"4420.80"},{"v":4341.6,"d":"4341.60"},{"v":4591.4,"d":"4591.40"},{"v":4670.5999999999985,"d":"4670.60"},{"v":4716.299999999999,"d":"4716.30"},4624.9,4500,0.49921]
[359,"PGHH",10048.75,{"v":10072.233333333334,"d":"10072.23"},{"v":9975.516666666666,"d":"9975.52"},{"v":9902.283333333333,"d":"9902.28"},{"v":9805.566666666666,"d":"9805.57"},{"v":10145.466666666667,"d":"10145.47"},{"v":10242.183333333334,"d":"10242.18"},{"v":10315.416666666668,"d":"10315.42"},10168.95,9999,0.03693]
[360,"PGHL",4096.9,{"v":4108.283333333333,"d":"4108.28"},{"v":4066.616666666666,"d":"4066.62"},{"v":4036.333333333333,"d":"4036.33"},{"v":3994.666666666666,"d":"3994.67"},{"v":4138.566666666666,"d":"4138.57"},{"v":4180.233333333334,"d":"4180.23"},{"v":4210.5166666666655,"d":"4210.52"},4149.95,4078,0.09638]
[361,"PHILIPCARB",75.05,{"v":75.23333333333333,"d":"75.23"},{"v":74.26666666666667,"d":"74.27"},{"v":73.48333333333333,"d":"73.48"},{"v":72.51666666666667,"d":"72.52"},{"v":76.01666666666667,"d":"76.02"},{"v":76.98333333333333,"d":"76.98"},{"v":77.76666666666667,"d":"77.77"},76.2,74.45,2.22711]
[362,"PHOENIXLTD",523,525.35,{"v":514.6500000000001,"d":"514.65"},{"v":506.30000000000007,"d":"506.30"},{"v":495.60000000000014,"d":"495.60"},{"v":533.7,"d":"533.70"},{"v":544.4000000000001,"d":"544.40"},552.75,536.05,517,0.2867]
[363,"PIDILITIND",1377.45,1374.75,{"v":1361.1,"d":"1361.10"},1344.75,{"v":1331.1,"d":"1331.10"},{"v":1391.1,"d":"1391.10"},1404.75,{"v":1421.1,"d":"1421.10"},1388.4,1358.4,6.60493]
[364,"PIIND",1519.4,{"v":1528.5833333333333,"d":"1528.58"},{"v":1502.9166666666665,"d":"1502.92"},{"v":1486.4333333333332,"d":"1486.43"},{"v":1460.7666666666664,"d":"1460.77"},{"v":1545.0666666666666,"d":"1545.07"},{"v":1570.7333333333331,"d":"1570.73"},{"v":1587.2166666666667,"d":"1587.22"},1554.25,1512.1,0.9188]
[365,"PNB",28.8,{"v":29,"d":"29.00"},{"v":28.5,"d":"28.50"},{"v":28.2,"d":"28.20"},{"v":27.7,"d":"27.70"},{"v":29.3,"d":"29.30"},{"v":29.8,"d":"29.80"},{"v":30.1,"d":"30.10"},29.5,28.7,163.25208]
[366,"PNBHOUSING",175,176.65,{"v":172.35000000000002,"d":"172.35"},{"v":169.70000000000002,"d":"169.70"},{"v":165.40000000000003,"d":"165.40"},{"v":179.3,"d":"179.30"},{"v":183.60000000000002,"d":"183.60"},186.25,180.95,174,2.56946]
[367,"PNCINFRA",106.2,{"v":106.8,"d":"106.80"},{"v":103.6,"d":"103.60"},{"v":101,"d":"101.00"},{"v":97.8,"d":"97.80"},{"v":109.39999999999999,"d":"109.40"},{"v":112.60000000000001,"d":"112.60"},{"v":115.19999999999999,"d":"115.20"},110,104.2,0.60243]
[368,"POLYCAB",674.15,681.05,{"v":664.3,"d":"664.30"},654.45,{"v":637.7,"d":"637.70"},{"v":690.8999999999999,"d":"690.90"},{"v":707.6499999999999,"d":"707.65"},{"v":717.4999999999998,"d":"717.50"},697.8,671.2,1.50204]
[369,"POWERGRID",158.8,{"v":159.85000000000002,"d":"159.85"},{"v":157.30000000000004,"d":"157.30"},{"v":155.8,"d":"155.80"},{"v":153.25000000000003,"d":"153.25"},{"v":161.35000000000005,"d":"161.35"},{"v":163.9,"d":"163.90"},{"v":165.40000000000006,"d":"165.40"},162.4,158.35,53.17551]
[370,"PRAJIND",56.25,56.65,{"v":55.599999999999994,"d":"55.60"},{"v":54.949999999999996,"d":"54.95"},{"v":53.89999999999999,"d":"53.90"},{"v":57.3,"d":"57.30"},{"v":58.349999999999994,"d":"58.35"},{"v":59,"d":"59.00"},57.7,56,7.00424]
[371,"PRESTIGE",159.15,161.75,{"v":155.5,"d":"155.50"},151.85,{"v":145.6,"d":"145.60"},{"v":165.4,"d":"165.40"},171.65,{"v":175.3,"d":"175.30"},168,158.1,11.6592]
[372,"PRSMJOHNSN",31.85,{"v":32.06666666666667,"d":"32.07"},{"v":31.23333333333334,"d":"31.23"},{"v":30.61666666666667,"d":"30.62"},{"v":29.783333333333342,"d":"29.78"},{"v":32.68333333333334,"d":"32.68"},{"v":33.516666666666666,"d":"33.52"},{"v":34.13333333333334,"d":"34.13"},32.9,31.45,1.27692]
[373,"PTC",37.45,{"v":37.699999999999996,"d":"37.70"},{"v":37.099999999999994,"d":"37.10"},36.75,36.15,{"v":38.04999999999999,"d":"38.05"},38.65,{"v":38.999999999999986,"d":"39.00"},38.3,37.35,4.70211]
[374,"PVR",902.6,{"v":905.3166666666666,"d":"905.32"},{"v":890.6333333333332,"d":"890.63"},{"v":878.6666666666666,"d":"878.67"},{"v":863.9833333333332,"d":"863.98"},{"v":917.2833333333332,"d":"917.28"},{"v":931.9666666666666,"d":"931.97"},{"v":943.9333333333332,"d":"943.93"},920,893.35,9.32673]
[375,"QUESS",176.7,{"v":179.71666666666667,"d":"179.72"},{"v":172.98333333333335,"d":"172.98"},{"v":169.26666666666668,"d":"169.27"},{"v":162.53333333333336,"d":"162.53"},{"v":183.43333333333334,"d":"183.43"},{"v":190.16666666666663,"d":"190.17"},{"v":193.88333333333333,"d":"193.88"},186.45,176,2.61727]
[376,"RADICO",303.85,{"v":305.2166666666667,"d":"305.22"},{"v":301.1333333333334,"d":"301.13"},{"v":298.4166666666667,"d":"298.42"},{"v":294.33333333333337,"d":"294.33"},{"v":307.9333333333334,"d":"307.93"},{"v":312.01666666666665,"d":"312.02"},{"v":314.7333333333334,"d":"314.73"},309.3,302.5,4.44366]
[377,"RAIN",69.65,69.85,{"v":68.39999999999999,"d":"68.40"},{"v":67.14999999999999,"d":"67.15"},{"v":65.69999999999999,"d":"65.70"},{"v":71.1,"d":"71.10"},{"v":72.54999999999998,"d":"72.55"},{"v":73.8,"d":"73.80"},71.3,68.6,14.29799]
[378,"RAJESHEXPO",539.25,{"v":538.4666666666667,"d":"538.47"},{"v":528.3833333333334,"d":"528.38"},{"v":517.5166666666668,"d":"517.52"},{"v":507.4333333333335,"d":"507.43"},{"v":549.3333333333334,"d":"549.33"},{"v":559.4166666666666,"d":"559.42"},{"v":570.2833333333333,"d":"570.28"},548.55,527.6,0.67546]
[379,"RALLIS",218.5,{"v":217.48333333333335,"d":"217.48"},{"v":215.0666666666667,"d":"215.07"},{"v":211.63333333333335,"d":"211.63"},{"v":209.2166666666667,"d":"209.22"},{"v":220.91666666666669,"d":"220.92"},{"v":223.33333333333331,"d":"223.33"},{"v":226.76666666666668,"d":"226.77"},219.9,214.05,3.62939]
[380,"RAMCOCEM",530.25,{"v":532.3166666666667,"d":"532.32"},{"v":522.9333333333334,"d":"522.93"},{"v":515.6166666666667,"d":"515.62"},{"v":506.23333333333335,"d":"506.23"},{"v":539.6333333333334,"d":"539.63"},{"v":549.0166666666669,"d":"549.02"},{"v":556.3333333333335,"d":"556.33"},541.7,525,5.7717]
[381,"RATNAMANI",887.5,{"v":885.3166666666666,"d":"885.32"},{"v":879.2833333333332,"d":"879.28"},{"v":871.0666666666666,"d":"871.07"},{"v":865.0333333333332,"d":"865.03"},{"v":893.5333333333332,"d":"893.53"},{"v":899.5666666666665,"d":"899.57"},{"v":907.7833333333332,"d":"907.78"},891.35,877.1,0.06327]
[382,"RAYMOND",224.85,{"v":226.95000000000002,"d":"226.95"},{"v":221.90000000000003,"d":"221.90"},{"v":218.95000000000002,"d":"218.95"},{"v":213.90000000000003,"d":"213.90"},{"v":229.90000000000003,"d":"229.90"},{"v":234.95000000000005,"d":"234.95"},{"v":237.90000000000003,"d":"237.90"},232,224,2.002]
[383,"RBLBANK",117.1,{"v":117.89999999999999,"d":"117.90"},{"v":113.39999999999998,"d":"113.40"},{"v":109.69999999999999,"d":"109.70"},{"v":105.19999999999997,"d":"105.20"},{"v":121.59999999999998,"d":"121.60"},{"v":126.10000000000001,"d":"126.10"},{"v":129.79999999999998,"d":"129.80"},122.4,114.2,476.62454]
[384,"RCF",37.2,{"v":37.449999999999996,"d":"37.45"},{"v":36.74999999999999,"d":"36.75"},{"v":36.3,"d":"36.30"},{"v":35.599999999999994,"d":"35.60"},{"v":37.89999999999999,"d":"37.90"},{"v":38.599999999999994,"d":"38.60"},{"v":39.04999999999999,"d":"39.05"},38.15,37,9.96425]
[385,"RECLTD",89.15,{"v":89.60000000000001,"d":"89.60"},{"v":87.60000000000002,"d":"87.60"},{"v":86.05000000000001,"d":"86.05"},{"v":84.05000000000003,"d":"84.05"},{"v":91.15000000000002,"d":"91.15"},{"v":93.14999999999999,"d":"93.15"},{"v":94.70000000000002,"d":"94.70"},91.6,88.05,62.65514]
[386,"REDINGTON",85.55,{"v":84.89999999999999,"d":"84.90"},{"v":82.49999999999999,"d":"82.50"},{"v":79.44999999999999,"d":"79.45"},{"v":77.04999999999998,"d":"77.05"},{"v":87.94999999999999,"d":"87.95"},90.35,{"v":93.39999999999999,"d":"93.40"},87.3,81.85,12.96761]
[387,"RELAXO",612.3,611.15,{"v":604.3499999999999,"d":"604.35"},{"v":596.4,"d":"596.40"},{"v":589.5999999999999,"d":"589.60"},{"v":619.0999999999999,"d":"619.10"},{"v":625.8999999999999,"d":"625.90"},{"v":633.8499999999999,"d":"633.85"},617.95,603.2,1.58616]
[388,"RELCAPITAL",8.2,{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},8.2,8.2,12.80217]
[389,"RELIANCE",1576.8,{"v":1588.0333333333335,"d":"1588.03"},{"v":1561.066666666667,"d":"1561.07"},{"v":1545.3333333333335,"d":"1545.33"},{"v":1518.366666666667,"d":"1518.37"},{"v":1603.766666666667,"d":"1603.77"},{"v":1630.7333333333338,"d":"1630.73"},{"v":1646.4666666666672,"d":"1646.47"},1615,1572.3,306.70404]
[390,"RELINFRA",18.35,{"v":18.816666666666666,"d":"18.82"},{"v":17.633333333333333,"d":"17.63"},{"v":16.916666666666668,"d":"16.92"},{"v":15.733333333333334,"d":"15.73"},{"v":19.53333333333333,"d":"19.53"},{"v":20.71666666666666,"d":"20.72"},{"v":21.43333333333333,"d":"21.43"},20,18.1,14.0901]
[391,"RENUKA",4.7,{"v":4.8,"d":"4.80"},{"v":4.6,"d":"4.60"},{"v":4.5,"d":"4.50"},{"v":4.3,"d":"4.30"},{"v":4.8999999999999995,"d":"4.90"},{"v":5.1000000000000005,"d":"5.10"},{"v":5.199999999999999,"d":"5.20"},5,4.7,7.02868]
[392,"REPCOHOME",122.9,121.75,{"v":119.5,"d":"119.50"},{"v":116.1,"d":"116.10"},113.85,125.15,{"v":127.4,"d":"127.40"},{"v":130.8,"d":"130.80"},124,118.35,0.52379]
[393,"RESPONIND",82.15,{"v":81.86666666666667,"d":"81.87"},{"v":81.23333333333335,"d":"81.23"},{"v":80.31666666666668,"d":"80.32"},{"v":79.68333333333335,"d":"79.68"},{"v":82.78333333333335,"d":"82.78"},{"v":83.41666666666667,"d":"83.42"},{"v":84.33333333333334,"d":"84.33"},82.5,80.95,1.05347]
[394,"RITES",240.9,{"v":241.16666666666666,"d":"241.17"},{"v":236.33333333333331,"d":"236.33"},{"v":231.76666666666665,"d":"231.77"},{"v":226.9333333333333,"d":"226.93"},{"v":245.73333333333332,"d":"245.73"},{"v":250.56666666666663,"d":"250.57"},{"v":255.13333333333333,"d":"255.13"},246,236.6,13.51465]
[395,"RPOWER",1.8,{"v":1.8166666666666667,"d":"1.82"},{"v":1.7833333333333332,"d":"1.78"},{"v":1.7666666666666666,"d":"1.77"},{"v":1.7333333333333332,"d":"1.73"},{"v":1.8333333333333333,"d":"1.83"},{"v":1.866666666666667,"d":"1.87"},{"v":1.8833333333333333,"d":"1.88"},1.85,1.8,58.77412]
[396,"RVNL",17.15,{"v":17.099999999999998,"d":"17.10"},{"v":17.049999999999997,"d":"17.05"},16.95,{"v":16.9,"d":"16.90"},{"v":17.199999999999996,"d":"17.20"},17.25,{"v":17.349999999999994,"d":"17.35"},17.15,17,11.57604]
[397,"SADBHAV",62.55,{"v":62.54999999999999,"d":"62.55"},{"v":62.54999999999998,"d":"62.55"},{"v":62.54999999999999,"d":"62.55"},{"v":62.54999999999998,"d":"62.55"},{"v":62.54999999999998,"d":"62.55"},62.55,{"v":62.54999999999998,"d":"62.55"},62.55,62.55,0.33115]
[398,"SAIL",28.4,{"v":28.53333333333333,"d":"28.53"},{"v":28.116666666666664,"d":"28.12"},{"v":27.833333333333332,"d":"27.83"},{"v":27.416666666666664,"d":"27.42"},{"v":28.816666666666663,"d":"28.82"},{"v":29.233333333333334,"d":"29.23"},{"v":29.516666666666662,"d":"29.52"},28.95,28.25,91.73149]
[399,"SANOFI",7939.6,7956.75,7892.85,{"v":7846.1,"d":"7846.10"},{"v":7782.200000000001,"d":"7782.20"},{"v":8003.5,"d":"8003.50"},{"v":8067.4,"d":"8067.40"},8114.15,8020.65,7910,0.17948]
[400,"SBILIFE",750.5,{"v":755.4333333333334,"d":"755.43"},{"v":739.9166666666667,"d":"739.92"},{"v":729.3333333333334,"d":"729.33"},{"v":713.8166666666667,"d":"713.82"},{"v":766.0166666666668,"d":"766.02"},{"v":781.5333333333334,"d":"781.53"},{"v":792.1166666666668,"d":"792.12"},770.95,744.85,14.98957]
[401,"SBIN",165.45,{"v":166.45000000000002,"d":"166.45"},{"v":164.00000000000003,"d":"164.00"},162.55,{"v":160.10000000000002,"d":"160.10"},{"v":167.90000000000003,"d":"167.90"},{"v":170.35000000000002,"d":"170.35"},{"v":171.80000000000004,"d":"171.80"},168.9,165,545.94499]
[402,"SCHAEFFLER",3311.35,{"v":3319.316666666667,"d":"3319.32"},{"v":3279.033333333334,"d":"3279.03"},{"v":3246.716666666667,"d":"3246.72"},{"v":3206.4333333333343,"d":"3206.43"},{"v":3351.633333333334,"d":"3351.63"},{"v":3391.916666666667,"d":"3391.92"},{"v":3424.233333333334,"d":"3424.23"},3359.6,3287,0.07733]
[403,"SFL",1381.65,{"v":1388.8833333333332,"d":"1388.88"},{"v":1357.7666666666664,"d":"1357.77"},{"v":1333.8833333333332,"d":"1333.88"},{"v":1302.7666666666664,"d":"1302.77"},{"v":1412.7666666666664,"d":"1412.77"},{"v":1443.8833333333332,"d":"1443.88"},{"v":1467.7666666666664,"d":"1467.77"},1420,1365,0.0124]
[404,"SHILPAMED",360.95,{"v":367.5,"d":"367.50"},{"v":350.2,"d":"350.20"},339.45,322.15,378.25,{"v":395.54999999999995,"d":"395.55"},{"v":406.3,"d":"406.30"},384.8,356.75,0.16381]
[405,"SHK",51.3,52.25,50.05,{"v":48.8,"d":"48.80"},{"v":46.599999999999994,"d":"46.60"},{"v":53.5,"d":"53.50"},{"v":55.7,"d":"55.70"},56.95,54.45,51,3.60151]
[406,"SHOPERSTOP",163.15,164.55,{"v":160.90000000000003,"d":"160.90"},{"v":158.65000000000003,"d":"158.65"},{"v":155.00000000000006,"d":"155.00"},{"v":166.8,"d":"166.80"},170.45,{"v":172.7,"d":"172.70"},168.2,162.3,0.3023]
[407,"SHREECEM",18914.9,{"v":19008.883333333335,"d":"19008.88"},{"v":18718.76666666667,"d":"18718.77"},{"v":18522.633333333335,"d":"18522.63"},{"v":18232.51666666667,"d":"18232.52"},{"v":19205.01666666667,"d":"19205.02"},{"v":19495.13333333333,"d":"19495.13"},{"v":19691.26666666667,"d":"19691.27"},19299,18812.75,0.86212]
[408,"SHRIRAMCIT",709.85,{"v":714.2999999999998,"d":"714.30"},{"v":703.5999999999997,"d":"703.60"},{"v":697.3499999999998,"d":"697.35"},{"v":686.6499999999996,"d":"686.65"},{"v":720.5499999999997,"d":"720.55"},{"v":731.2499999999998,"d":"731.25"},{"v":737.4999999999998,"d":"737.50"},725,708.05,0.0454]
[409,"SIEMENS",1030.1,{"v":1035.4666666666665,"d":"1035.47"},{"v":1012.133333333333,"d":"1012.13"},{"v":994.1666666666665,"d":"994.17"},{"v":970.833333333333,"d":"970.83"},{"v":1053.433333333333,"d":"1053.43"},{"v":1076.7666666666664,"d":"1076.77"},{"v":1094.733333333333,"d":"1094.73"},1058.8,1017.5,5.74333]
[410,"SIS",365.45,{"v":364.4666666666667,"d":"364.47"},{"v":357.9833333333334,"d":"357.98"},{"v":350.5166666666667,"d":"350.52"},{"v":344.0333333333334,"d":"344.03"},{"v":371.9333333333334,"d":"371.93"},{"v":378.41666666666674,"d":"378.42"},{"v":385.8833333333334,"d":"385.88"},370.95,357,0.74665]
[411,"SJVN",20.3,{"v":20.46666666666667,"d":"20.47"},{"v":20.03333333333334,"d":"20.03"},{"v":19.76666666666667,"d":"19.77"},{"v":19.33333333333334,"d":"19.33"},{"v":20.733333333333338,"d":"20.73"},{"v":21.166666666666668,"d":"21.17"},{"v":21.433333333333337,"d":"21.43"},20.9,20.2,10.41422]
[412,"SKFINDIA",1443.2,{"v":1441.0666666666666,"d":"1441.07"},{"v":1422.1333333333332,"d":"1422.13"},{"v":1401.0666666666666,"d":"1401.07"},{"v":1382.1333333333332,"d":"1382.13"},{"v":1462.1333333333332,"d":"1462.13"},{"v":1481.0666666666666,"d":"1481.07"},{"v":1502.1333333333332,"d":"1502.13"},1460,1420,2.92713]
[413,"SOBHA",186.35,{"v":184.53333333333333,"d":"184.53"},{"v":182.71666666666667,"d":"182.72"},{"v":179.08333333333334,"d":"179.08"},{"v":177.26666666666668,"d":"177.27"},{"v":188.16666666666666,"d":"188.17"},{"v":189.98333333333332,"d":"189.98"},{"v":193.61666666666665,"d":"193.62"},186.35,180.9,3.66638]
[414,"SOLARINDS",875.4,{"v":870.9499999999999,"d":"870.95"},{"v":864.1999999999998,"d":"864.20"},{"v":852.9999999999999,"d":"853.00"},{"v":846.2499999999998,"d":"846.25"},{"v":882.1499999999999,"d":"882.15"},{"v":888.9000000000001,"d":"888.90"},{"v":900.0999999999999,"d":"900.10"},877.7,859.75,0.03014]
[415,"SONATSOFTW",207.55,209.15,{"v":203.5,"d":"203.50"},199.45,{"v":193.79999999999998,"d":"193.80"},{"v":213.20000000000002,"d":"213.20"},{"v":218.85000000000005,"d":"218.85"},{"v":222.90000000000003,"d":"222.90"},214.8,205.1,2.72048]
[416,"SOUTHBANK",5.35,{"v":5.433333333333334,"d":"5.43"},{"v":5.216666666666667,"d":"5.22"},{"v":5.083333333333333,"d":"5.08"},{"v":4.866666666666666,"d":"4.87"},{"v":5.566666666666667,"d":"5.57"},{"v":5.783333333333334,"d":"5.78"},{"v":5.916666666666668,"d":"5.92"},5.65,5.3,156.27644]
[417,"SPANDANA",459.5,{"v":469.4666666666667,"d":"469.47"},{"v":448.9333333333334,"d":"448.93"},{"v":438.3666666666667,"d":"438.37"},{"v":417.83333333333337,"d":"417.83"},{"v":480.0333333333334,"d":"480.03"},{"v":500.5666666666667,"d":"500.57"},{"v":511.13333333333344,"d":"511.13"},490,458.9,0.18625]
[418,"SPARC",132.15,{"v":133.0666666666667,"d":"133.07"},{"v":130.4333333333334,"d":"130.43"},{"v":128.7166666666667,"d":"128.72"},{"v":126.0833333333334,"d":"126.08"},{"v":134.7833333333334,"d":"134.78"},{"v":137.41666666666666,"d":"137.42"},{"v":139.13333333333338,"d":"139.13"},135.7,131.35,3.42939]
[419,"SPICEJET",40.8,{"v":40.416666666666664,"d":"40.42"},{"v":40.03333333333333,"d":"40.03"},{"v":39.266666666666666,"d":"39.27"},{"v":38.88333333333333,"d":"38.88"},{"v":41.18333333333333,"d":"41.18"},{"v":41.56666666666667,"d":"41.57"},{"v":42.33333333333333,"d":"42.33"},40.8,39.65,54.3784]
[420,"SRF",3576.85,{"v":3595.7833333333333,"d":"3595.78"},{"v":3536.5666666666666,"d":"3536.57"},{"v":3496.2833333333333,"d":"3496.28"},{"v":3437.0666666666666,"d":"3437.07"},{"v":3636.0666666666666,"d":"3636.07"},{"v":3695.283333333333,"d":"3695.28"},{"v":3735.5666666666666,"d":"3735.57"},3655,3555.5,1.80501]
[421,"SRTRANSFIN",736.15,{"v":743.3666666666667,"d":"743.37"},{"v":718.8333333333334,"d":"718.83"},{"v":701.5166666666667,"d":"701.52"},{"v":676.9833333333333,"d":"676.98"},{"v":760.6833333333334,"d":"760.68"},{"v":785.2166666666667,"d":"785.22"},{"v":802.5333333333334,"d":"802.53"},767.9,726.05,26.82671]
[422,"STAR",416.05,{"v":421.1833333333334,"d":"421.18"},{"v":407.4666666666668,"d":"407.47"},{"v":398.88333333333344,"d":"398.88"},{"v":385.16666666666686,"d":"385.17"},{"v":429.76666666666677,"d":"429.77"},{"v":443.48333333333335,"d":"443.48"},{"v":452.0666666666667,"d":"452.07"},434.9,412.6,6.83227]
[423,"STARCEMENT",68.25,{"v":68.91666666666667,"d":"68.92"},{"v":66.53333333333335,"d":"66.53"},{"v":64.81666666666668,"d":"64.82"},{"v":62.43333333333335,"d":"62.43"},{"v":70.63333333333334,"d":"70.63"},{"v":73.01666666666667,"d":"73.02"},{"v":74.73333333333333,"d":"74.73"},71.3,67.2,1.38175]
[424,"STRTECH",95.2,{"v":95.64999999999999,"d":"95.65"},{"v":93.79999999999998,"d":"93.80"},{"v":92.39999999999999,"d":"92.40"},{"v":90.54999999999998,"d":"90.55"},{"v":97.04999999999998,"d":"97.05"},{"v":98.89999999999998,"d":"98.90"},{"v":100.29999999999998,"d":"100.30"},97.5,94.25,26.24293]
[425,"SUDARSCHEM",371.2,{"v":372.3666666666666,"d":"372.37"},{"v":364.83333333333326,"d":"364.83"},{"v":358.46666666666664,"d":"358.47"},{"v":350.9333333333333,"d":"350.93"},{"v":378.73333333333323,"d":"378.73"},{"v":386.26666666666665,"d":"386.27"},{"v":392.6333333333332,"d":"392.63"},379.9,366,0.90919]
[426,"SUNCLAYLTD",1341,{"v":1368.1333333333332,"d":"1368.13"},{"v":1301.2166666666665,"d":"1301.22"},{"v":1261.4333333333332,"d":"1261.43"},{"v":1194.5166666666664,"d":"1194.52"},{"v":1407.9166666666665,"d":"1407.92"},{"v":1474.8333333333335,"d":"1474.83"},{"v":1514.6166666666666,"d":"1514.62"},1435.05,1328.35,0.0184]
[427,"SUNDARMFIN",1219.85,{"v":1223.7166666666665,"d":"1223.72"},{"v":1197.633333333333,"d":"1197.63"},{"v":1175.4166666666665,"d":"1175.42"},{"v":1149.333333333333,"d":"1149.33"},{"v":1245.933333333333,"d":"1245.93"},{"v":1272.0166666666664,"d":"1272.02"},{"v":1294.233333333333,"d":"1294.23"},1249.8,1201.5,1.19264]
[428,"SUNDRMFAST",304.05,{"v":307.6666666666667,"d":"307.67"},{"v":298.3833333333334,"d":"298.38"},{"v":292.7166666666667,"d":"292.72"},{"v":283.4333333333334,"d":"283.43"},{"v":313.33333333333337,"d":"313.33"},{"v":322.6166666666667,"d":"322.62"},{"v":328.28333333333336,"d":"328.28"},316.95,302,0.54343]
[429,"SUNPHARMA",463.85,{"v":466.90000000000003,"d":"466.90"},{"v":458.25000000000006,"d":"458.25"},{"v":452.65000000000003,"d":"452.65"},{"v":444.00000000000006,"d":"444.00"},{"v":472.50000000000006,"d":"472.50"},{"v":481.15000000000003,"d":"481.15"},{"v":486.75000000000006,"d":"486.75"},475.55,461.3,102.94818]
[430,"SUNTECK",162.3,{"v":160.61666666666667,"d":"160.62"},{"v":155.23333333333335,"d":"155.23"},{"v":148.16666666666669,"d":"148.17"},{"v":142.78333333333336,"d":"142.78"},{"v":167.68333333333334,"d":"167.68"},{"v":173.06666666666666,"d":"173.07"},{"v":180.13333333333333,"d":"180.13"},166,153.55,2.94881]
[431,"SUNTV",392.5,{"v":389.40000000000003,"d":"389.40"},{"v":383.80000000000007,"d":"383.80"},{"v":375.1,"d":"375.10"},{"v":369.50000000000006,"d":"369.50"},{"v":398.1000000000001,"d":"398.10"},{"v":403.7000000000001,"d":"403.70"},{"v":412.4000000000001,"d":"412.40"},395,380.7,28.61657]
[432,"SUPRAJIT",113.45,{"v":113.06666666666666,"d":"113.07"},{"v":111.68333333333332,"d":"111.68"},{"v":109.91666666666666,"d":"109.92"},{"v":108.53333333333332,"d":"108.53"},{"v":114.83333333333333,"d":"114.83"},{"v":116.21666666666665,"d":"116.22"},{"v":117.98333333333333,"d":"117.98"},114.45,111.3,0.73345]
[433,"SUPREMEIND",973.5,{"v":980.2333333333332,"d":"980.23"},{"v":959.5666666666665,"d":"959.57"},{"v":945.6333333333332,"d":"945.63"},{"v":924.9666666666665,"d":"924.97"},{"v":994.1666666666665,"d":"994.17"},{"v":1014.8333333333333,"d":"1014.83"},{"v":1028.7666666666664,"d":"1028.77"},1000.9,966.3,0.3411]
[434,"SUZLON",2.6,{"v":2.566666666666667,"d":"2.57"},{"v":2.483333333333334,"d":"2.48"},{"v":2.366666666666667,"d":"2.37"},{"v":2.283333333333334,"d":"2.28"},{"v":2.6833333333333336,"d":"2.68"},{"v":2.7666666666666666,"d":"2.77"},{"v":2.8833333333333333,"d":"2.88"},2.65,2.45,225.06648]
[435,"SWANENERGY",100.05,{"v":100.34999999999998,"d":"100.35"},{"v":99.34999999999997,"d":"99.35"},{"v":98.64999999999999,"d":"98.65"},{"v":97.64999999999998,"d":"97.65"},{"v":101.04999999999995,"d":"101.05"},{"v":102.04999999999998,"d":"102.05"},{"v":102.74999999999994,"d":"102.75"},101.35,99.65,0.78599]
[436,"SYMPHONY",828.95,{"v":832.9833333333332,"d":"832.98"},{"v":820.9666666666665,"d":"820.97"},{"v":812.9833333333332,"d":"812.98"},{"v":800.9666666666665,"d":"800.97"},{"v":840.9666666666665,"d":"840.97"},{"v":852.9833333333331,"d":"852.98"},{"v":860.9666666666665,"d":"860.97"},845,825,0.12373]
[437,"SYNGENE",317.55,{"v":319.26666666666665,"d":"319.27"},{"v":314.2833333333333,"d":"314.28"},{"v":311.01666666666665,"d":"311.02"},{"v":306.0333333333333,"d":"306.03"},{"v":322.5333333333333,"d":"322.53"},{"v":327.51666666666665,"d":"327.52"},{"v":330.7833333333333,"d":"330.78"},324.25,316,3.19456]
[438,"TAKE",55,{"v":54.6,"d":"54.60"},{"v":52.900000000000006,"d":"52.90"},{"v":50.800000000000004,"d":"50.80"},{"v":49.10000000000001,"d":"49.10"},{"v":56.7,"d":"56.70"},{"v":58.400000000000006,"d":"58.40"},{"v":60.5,"d":"60.50"},56.3,52.5,0.64676]
[439,"TASTYBITE",9942.5,{"v":9964.233333333334,"d":"9964.23"},{"v":9828.266666666666,"d":"9828.27"},{"v":9714.033333333333,"d":"9714.03"},{"v":9578.066666666666,"d":"9578.07"},{"v":10078.466666666667,"d":"10078.47"},{"v":10214.433333333334,"d":"10214.43"},{"v":10328.666666666668,"d":"10328.67"},10100.2,9850,0.01292]
[440,"TATAELXSI",776.75,{"v":779.9333333333334,"d":"779.93"},{"v":766.8666666666668,"d":"766.87"},{"v":756.9833333333333,"d":"756.98"},{"v":743.9166666666667,"d":"743.92"},{"v":789.8166666666668,"d":"789.82"},{"v":802.8833333333334,"d":"802.88"},{"v":812.7666666666669,"d":"812.77"},793,770.05,2.12322]
[441,"TATACONSUM",355,{"v":356.34999999999997,"d":"356.35"},{"v":347.69999999999993,"d":"347.70"},{"v":340.4,"d":"340.40"},{"v":331.74999999999994,"d":"331.75"},{"v":363.6499999999999,"d":"363.65"},{"v":372.2999999999999,"d":"372.30"},{"v":379.5999999999999,"d":"379.60"},365,349.05,47.92046]
[442,"TATAINVEST",688.75,{"v":692.9166666666666,"d":"692.92"},{"v":682.8333333333333,"d":"682.83"},{"v":676.9166666666666,"d":"676.92"},{"v":666.8333333333333,"d":"666.83"},{"v":698.8333333333333,"d":"698.83"},{"v":708.9166666666665,"d":"708.92"},{"v":714.8333333333333,"d":"714.83"},703,687,0.0686]
[443,"TATAMOTORS",86.1,86.05,{"v":81.44999999999999,"d":"81.45"},{"v":76.8,"d":"76.80"},{"v":72.19999999999999,"d":"72.20"},{"v":90.69999999999999,"d":"90.70"},{"v":95.29999999999998,"d":"95.30"},{"v":99.94999999999999,"d":"99.95"},90.65,81.4,1525.92033]
[444,"TATAMTRDVR",35.95,{"v":36.333333333333336,"d":"36.33"},{"v":34.46666666666667,"d":"34.47"},{"v":32.983333333333334,"d":"32.98"},{"v":31.116666666666667,"d":"31.12"},{"v":37.81666666666667,"d":"37.82"},{"v":39.68333333333333,"d":"39.68"},{"v":41.16666666666667,"d":"41.17"},38.2,34.85,145.70142]
[445,"TATAPOWER",27.3,{"v":27.816666666666663,"d":"27.82"},{"v":26.633333333333326,"d":"26.63"},{"v":25.96666666666666,"d":"25.97"},{"v":24.783333333333324,"d":"24.78"},{"v":28.483333333333327,"d":"28.48"},{"v":29.666666666666664,"d":"29.67"},{"v":30.33333333333333,"d":"30.33"},29,27.15,365.03825]
[446,"TATASTEEL",276.2,{"v":278.06666666666666,"d":"278.07"},{"v":273.1333333333333,"d":"273.13"},{"v":270.06666666666666,"d":"270.07"},{"v":265.1333333333333,"d":"265.13"},{"v":281.1333333333333,"d":"281.13"},{"v":286.0666666666666,"d":"286.07"},{"v":289.1333333333333,"d":"289.13"},283,275,109.07408]
[447,"TATASTLBSL",16.85,{"v":17.016666666666666,"d":"17.02"},{"v":16.633333333333333,"d":"16.63"},{"v":16.416666666666668,"d":"16.42"},{"v":16.033333333333335,"d":"16.03"},{"v":17.23333333333333,"d":"17.23"},{"v":17.616666666666664,"d":"17.62"},{"v":17.83333333333333,"d":"17.83"},17.4,16.8,27.65453]
[448,"TCIEXP",606.55,{"v":630.8000000000001,"d":"630.80"},{"v":575.7500000000001,"d":"575.75"},544.95,{"v":489.9000000000001,"d":"489.90"},{"v":661.6000000000001,"d":"661.60"},{"v":716.6500000000001,"d":"716.65"},{"v":747.4500000000002,"d":"747.45"},685.85,600,1.607]
[449,"TCNSBRANDS",376.7,{"v":376.40000000000003,"d":"376.40"},{"v":372.80000000000007,"d":"372.80"},{"v":368.90000000000003,"d":"368.90"},{"v":365.30000000000007,"d":"365.30"},{"v":380.30000000000007,"d":"380.30"},{"v":383.9000000000001,"d":"383.90"},{"v":387.80000000000007,"d":"387.80"},380,372.5,9.92E-3]
[450,"TCS",1935.3,{"v":1931.8999999999999,"d":"1931.90"},{"v":1912.3999999999996,"d":"1912.40"},{"v":1889.4999999999998,"d":"1889.50"},{"v":1869.9999999999995,"d":"1870.00"},{"v":1954.7999999999997,"d":"1954.80"},{"v":1974.3000000000002,"d":"1974.30"},{"v":1997.1999999999998,"d":"1997.20"},1951.4,1909,24.49846]
[451,"TEAMLEASE",1539.15,{"v":1551.3999999999999,"d":"1551.40"},{"v":1522.7999999999997,"d":"1522.80"},{"v":1506.4499999999998,"d":"1506.45"},{"v":1477.8499999999997,"d":"1477.85"},{"v":1567.7499999999998,"d":"1567.75"},{"v":1596.3499999999997,"d":"1596.35"},{"v":1612.6999999999998,"d":"1612.70"},1580,1535.05,0.01713]
[452,"TECHM",530.2,{"v":533.7333333333333,"d":"533.73"},{"v":523.6666666666667,"d":"523.67"},{"v":517.1333333333334,"d":"517.13"},{"v":507.06666666666683,"d":"507.07"},{"v":540.2666666666667,"d":"540.27"},{"v":550.3333333333333,"d":"550.33"},{"v":556.8666666666666,"d":"556.87"},543.8,527.2,42.72574]
[453,"TECHNOE",198.85,{"v":200.61666666666667,"d":"200.62"},{"v":196.38333333333335,"d":"196.38"},{"v":193.91666666666669,"d":"193.92"},{"v":189.68333333333337,"d":"189.68"},{"v":203.08333333333334,"d":"203.08"},{"v":207.3166666666667,"d":"207.32"},{"v":209.78333333333333,"d":"209.78"},204.85,198.15,0.01206]
[454,"THERMAX",701.85,{"v":703.9333333333334,"d":"703.93"},{"v":697.9666666666668,"d":"697.97"},{"v":694.0833333333334,"d":"694.08"},{"v":688.1166666666668,"d":"688.12"},{"v":707.8166666666668,"d":"707.82"},{"v":713.7833333333335,"d":"713.78"},{"v":717.6666666666669,"d":"717.67"},709.9,700.05,0.15917]
[455,"THYROCARE",503.4,{"v":504.0333333333333,"d":"504.03"},{"v":499.3666666666666,"d":"499.37"},{"v":495.3333333333333,"d":"495.33"},{"v":490.66666666666663,"d":"490.67"},{"v":508.0666666666666,"d":"508.07"},{"v":512.7333333333333,"d":"512.73"},{"v":516.7666666666667,"d":"516.77"},508.7,500,0.36997]
[456,"TIINDIA",352.6,{"v":358.6666666666667,"d":"358.67"},{"v":344.33333333333337,"d":"344.33"},{"v":336.06666666666666,"d":"336.07"},{"v":321.73333333333335,"d":"321.73"},{"v":366.9333333333334,"d":"366.93"},{"v":381.26666666666677,"d":"381.27"},{"v":389.5333333333334,"d":"389.53"},373,350.4,0.29397]
[457,"TIMETECHNO",31.05,{"v":30.933333333333334,"d":"30.93"},{"v":30.366666666666667,"d":"30.37"},{"v":29.683333333333334,"d":"29.68"},{"v":29.116666666666667,"d":"29.12"},{"v":31.616666666666667,"d":"31.62"},{"v":32.18333333333334,"d":"32.18"},{"v":32.86666666666667,"d":"32.87"},31.5,30.25,0.75745]
[458,"TIMKEN",849.65,{"v":851.5333333333333,"d":"851.53"},{"v":842.1166666666666,"d":"842.12"},{"v":834.5833333333333,"d":"834.58"},{"v":825.1666666666665,"d":"825.17"},{"v":859.0666666666666,"d":"859.07"},{"v":868.4833333333333,"d":"868.48"},{"v":876.0166666666667,"d":"876.02"},860.95,844,0.22998]
[459,"TITAN",829.6,{"v":835,"d":"835.00"},{"v":818.6,"d":"818.60"},{"v":807.6,"d":"807.60"},{"v":791.2,"d":"791.20"},{"v":846,"d":"846.00"},{"v":862.4000000000001,"d":"862.40"},{"v":873.4,"d":"873.40"},851.4,824,37.04305]
[460,"TORNTPHARM",2495.9,2482.75,{"v":2456.1,"d":"2456.10"},{"v":2416.2999999999997,"d":"2416.30"},{"v":2389.6499999999996,"d":"2389.65"},2522.55,{"v":2549.2,"d":"2549.20"},{"v":2589.0000000000005,"d":"2589.00"},2509.4,2442.95,8.13951]
[461,"TORNTPOWER",300.8,{"v":301.6666666666667,"d":"301.67"},{"v":296.1333333333334,"d":"296.13"},{"v":291.4666666666667,"d":"291.47"},{"v":285.9333333333334,"d":"285.93"},{"v":306.33333333333337,"d":"306.33"},{"v":311.8666666666667,"d":"311.87"},{"v":316.53333333333336,"d":"316.53"},307.2,297,12.77846]
[462,"TRENT",450.55,{"v":455.3666666666666,"d":"455.37"},{"v":444.1833333333332,"d":"444.18"},{"v":437.8166666666666,"d":"437.82"},{"v":426.6333333333332,"d":"426.63"},{"v":461.73333333333323,"d":"461.73"},{"v":472.91666666666663,"d":"472.92"},{"v":479.28333333333325,"d":"479.28"},466.55,449,2.09138]
[463,"TRIDENT",4.7,{"v":4.683333333333333,"d":"4.68"},{"v":4.616666666666665,"d":"4.62"},{"v":4.533333333333332,"d":"4.53"},{"v":4.466666666666665,"d":"4.47"},{"v":4.766666666666666,"d":"4.77"},{"v":4.833333333333334,"d":"4.83"},{"v":4.916666666666666,"d":"4.92"},4.75,4.6,30.30037]
[464,"TRITURBINE",63.85,{"v":65.06666666666666,"d":"65.07"},{"v":62.48333333333332,"d":"62.48"},{"v":61.11666666666666,"d":"61.12"},{"v":58.53333333333332,"d":"58.53"},{"v":66.43333333333332,"d":"66.43"},{"v":69.01666666666667,"d":"69.02"},{"v":70.38333333333333,"d":"70.38"},67.65,63.7,0.24683]
[465,"TTKPRESTIG",4763.6,{"v":4767.500000000001,"d":"4767.50"},{"v":4646.200000000002,"d":"4646.20"},{"v":4528.800000000001,"d":"4528.80"},{"v":4407.500000000002,"d":"4407.50"},{"v":4884.9000000000015,"d":"4884.90"},{"v":5006.200000000001,"d":"5006.20"},{"v":5123.600000000001,"d":"5123.60"},4888.8,4650.1,0.05224]
[466,"TV18BRDCST",21.05,{"v":20.76666666666667,"d":"20.77"},{"v":20.183333333333337,"d":"20.18"},{"v":19.316666666666666,"d":"19.32"},{"v":18.733333333333334,"d":"18.73"},{"v":21.63333333333334,"d":"21.63"},{"v":22.216666666666676,"d":"22.22"},{"v":23.083333333333343,"d":"23.08"},21.35,19.9,77.20307]
[467,"TVSMOTOR",333.8,{"v":330.06666666666666,"d":"330.07"},{"v":318.73333333333335,"d":"318.73"},{"v":303.6666666666667,"d":"303.67"},{"v":292.33333333333337,"d":"292.33"},{"v":345.1333333333333,"d":"345.13"},{"v":356.4666666666667,"d":"356.47"},{"v":371.5333333333333,"d":"371.53"},341.4,315,69.46548]
[468,"TVTODAY",183.8,{"v":183.9,"d":"183.90"},{"v":180.8,"d":"180.80"},{"v":177.8,"d":"177.80"},{"v":174.70000000000002,"d":"174.70"},{"v":186.9,"d":"186.90"},{"v":189.99999999999997,"d":"190.00"},{"v":193,"d":"193.00"},187,180.9,0.2142]
[469,"UBL",885.6,{"v":889.1833333333334,"d":"889.18"},{"v":876.6666666666667,"d":"876.67"},{"v":867.7333333333333,"d":"867.73"},{"v":855.2166666666667,"d":"855.22"},{"v":898.1166666666668,"d":"898.12"},{"v":910.6333333333334,"d":"910.63"},{"v":919.5666666666668,"d":"919.57"},901.7,880.25,5.76485]
[470,"UCOBANK",11.65,{"v":11.733333333333334,"d":"11.73"},{"v":11.466666666666669,"d":"11.47"},{"v":11.283333333333335,"d":"11.28"},{"v":11.01666666666667,"d":"11.02"},{"v":11.916666666666668,"d":"11.92"},{"v":12.183333333333334,"d":"12.18"},{"v":12.366666666666667,"d":"12.37"},12,11.55,7.06768]
[471,"UFLEX",172.5,{"v":172.63333333333335,"d":"172.63"},{"v":170.9166666666667,"d":"170.92"},{"v":169.33333333333337,"d":"169.33"},{"v":167.61666666666673,"d":"167.62"},{"v":174.2166666666667,"d":"174.22"},{"v":175.93333333333334,"d":"175.93"},{"v":177.51666666666668,"d":"177.52"},174.35,171.05,0.75975]
[472,"UJJIVAN",170.25,{"v":169.88333333333333,"d":"169.88"},{"v":166.86666666666665,"d":"166.87"},163.48333333333332,{"v":160.46666666666664,"d":"160.47"},{"v":173.26666666666665,"d":"173.27"},176.2833333333333,{"v":179.66666666666666,"d":"179.67"},{"v":172.9,"d":"172.90"},166.5,{"v":39.49846,"d":"39.50"}]
[473,"ULTRACEMCO",3360.75,{"v":3380.2833333333333,"d":"3380.28"},{"v":3310.5666666666666,"d":"3310.57"},3260.383333333333,{"v":3190.6666666666665,"d":"3190.67"},{"v":3430.4666666666667,"d":"3430.47"},3500.183333333333,{"v":3550.366666666667,"d":"3550.37"},{"v":3450,"d":"3450.00"},3330.1,{"v":4.83889,"d":"4.84"}]
[474,"UNIONBANK",23.85,{"v":23.850000000000005,"d":"23.85"},{"v":23.60000000000001,"d":"23.60"},{"v":23.350000000000005,"d":"23.35"},{"v":23.10000000000001,"d":"23.10"},{"v":24.10000000000001,"d":"24.10"},24.35,{"v":24.60000000000001,"d":"24.60"},{"v":24.1,"d":"24.10"},{"v":23.6,"d":"23.60"},{"v":25.50899,"d":"25.51"}]
[475,"UPL",368.1,{"v":371.06666666666666,"d":"371.07"},{"v":363.5333333333333,"d":"363.53"},{"v":358.96666666666664,"d":"358.97"},{"v":351.4333333333333,"d":"351.43"},{"v":375.6333333333333,"d":"375.63"},{"v":383.16666666666674,"d":"383.17"},{"v":387.73333333333335,"d":"387.73"},{"v":378.6,"d":"378.60"},{"v":366.5,"d":"366.50"},{"v":39.03903,"d":"39.04"}]
[476,"VAIBHAVGBL",{"v":992.2,"d":"992.20"},{"v":1000.7333333333332,"d":"1000.73"},{"v":981.4666666666665,"d":"981.47"},{"v":970.7333333333332,"d":"970.73"},{"v":951.4666666666665,"d":"951.47"},{"v":1011.4666666666665,"d":"1011.47"},{"v":1030.7333333333331,"d":"1030.73"},{"v":1041.4666666666665,"d":"1041.47"},{"v":1020,"d":"1020.00"},{"v":990,"d":"990.00"},{"v":0.1564,"d":"0.16"}]
[477,"VAKRANGEE",{"v":28.2,"d":"28.20"},{"v":27.766666666666666,"d":"27.77"},{"v":27.333333333333332,"d":"27.33"},{"v":26.466666666666665,"d":"26.47"},{"v":26.03333333333333,"d":"26.03"},{"v":28.633333333333333,"d":"28.63"},{"v":29.06666666666667,"d":"29.07"},{"v":29.933333333333334,"d":"29.93"},{"v":28.2,"d":"28.20"},{"v":26.9,"d":"26.90"},{"v":33.44806,"d":"33.45"}]
[478,"VARROC",{"v":140.8,"d":"140.80"},{"v":143.46666666666667,"d":"143.47"},{"v":135.93333333333334,"d":"135.93"},{"v":131.06666666666666,"d":"131.07"},{"v":123.53333333333333,"d":"123.53"},{"v":148.33333333333334,"d":"148.33"},{"v":155.8666666666667,"d":"155.87"},{"v":160.73333333333335,"d":"160.73"},{"v":151,"d":"151.00"},{"v":138.6,"d":"138.60"},{"v":3.44348,"d":"3.44"}]
[479,"VBL",{"v":617.2,"d":"617.20"},{"v":615.8000000000001,"d":"615.80"},{"v":601.6000000000001,"d":"601.60"},{"v":586.0000000000001,"d":"586.00"},{"v":571.8000000000002,"d":"571.80"},{"v":631.4000000000001,"d":"631.40"},{"v":645.6000000000001,"d":"645.60"},{"v":661.2,"d":"661.20"},{"v":630,"d":"630.00"},{"v":600.2,"d":"600.20"},{"v":3.21984,"d":"3.22"}]
[480,"VEDL",{"v":79.6,"d":"79.60"},{"v":79.36666666666666,"d":"79.37"},{"v":78.23333333333332,"d":"78.23"},{"v":76.86666666666666,"d":"76.87"},{"v":75.73333333333332,"d":"75.73"},{"v":80.73333333333332,"d":"80.73"},{"v":81.86666666666667,"d":"81.87"},{"v":83.23333333333332,"d":"83.23"},{"v":80.5,"d":"80.50"},{"v":78,"d":"78.00"},{"v":333.44596,"d":"333.45"}]
[481,"VENKEYS",1056.85,{"v":1065.2333333333333,"d":"1065.23"},{"v":1039.7166666666667,"d":"1039.72"},{"v":1022.5833333333333,"d":"1022.58"},{"v":997.0666666666666,"d":"997.07"},{"v":1082.3666666666668,"d":"1082.37"},{"v":1107.8833333333337,"d":"1107.88"},{"v":1125.0166666666669,"d":"1125.02"},1090.75,{"v":1048.1,"d":"1048.10"},{"v":0.34681,"d":"0.35"}]
[482,"VGUARD",{"v":169.6,"d":"169.60"},{"v":169.98333333333335,"d":"169.98"},{"v":167.7166666666667,"d":"167.72"},{"v":165.83333333333334,"d":"165.83"},{"v":163.5666666666667,"d":"163.57"},{"v":171.8666666666667,"d":"171.87"},{"v":174.13333333333335,"d":"174.13"},{"v":176.0166666666667,"d":"176.02"},172.25,{"v":168.1,"d":"168.10"},{"v":2.28235,"d":"2.28"}]
[483,"VINATIORGA",{"v":986,"d":"986.00"},{"v":982.6,"d":"982.60"},{"v":965.4000000000001,"d":"965.40"},{"v":944.8000000000001,"d":"944.80"},{"v":927.6000000000001,"d":"927.60"},{"v":1003.2,"d":"1003.20"},{"v":1020.4000000000001,"d":"1020.40"},{"v":1041,"d":"1041.00"},{"v":999.8,"d":"999.80"},{"v":962,"d":"962.00"},{"v":2.68362,"d":"2.68"}]
[484,"VIPIND",223.85,{"v":226.08333333333334,"d":"226.08"},{"v":217.51666666666668,"d":"217.52"},{"v":211.18333333333334,"d":"211.18"},{"v":202.61666666666667,"d":"202.62"},{"v":232.41666666666669,"d":"232.42"},{"v":240.98333333333335,"d":"240.98"},{"v":247.3166666666667,"d":"247.32"},234.65,219.75,{"v":32.1872,"d":"32.19"}]
[485,"VMART",1633.15,{"v":1639.1666666666667,"d":"1639.17"},{"v":1603.3833333333334,"d":"1603.38"},{"v":1573.6166666666668,"d":"1573.62"},{"v":1537.8333333333335,"d":"1537.83"},{"v":1668.9333333333334,"d":"1668.93"},{"v":1704.7166666666667,"d":"1704.72"},{"v":1734.4833333333333,"d":"1734.48"},1674.95,{"v":1609.4,"d":"1609.40"},{"v":0.03896,"d":"0.04"}]
[486,"VOLTAS",468.95,{"v":466.4166666666667,"d":"466.42"},{"v":460.1333333333334,"d":"460.13"},{"v":451.3166666666667,"d":"451.32"},{"v":445.0333333333334,"d":"445.03"},{"v":475.23333333333335,"d":"475.23"},{"v":481.51666666666665,"d":"481.52"},{"v":490.3333333333333,"d":"490.33"},{"v":472.7,"d":"472.70"},{"v":457.6,"d":"457.60"},{"v":22.89089,"d":"22.89"}]
[487,"VRLLOG",{"v":154.5,"d":"154.50"},{"v":155.3166666666667,"d":"155.32"},{"v":152.2833333333334,"d":"152.28"},{"v":150.0666666666667,"d":"150.07"},{"v":147.0333333333334,"d":"147.03"},{"v":157.5333333333334,"d":"157.53"},{"v":160.5666666666667,"d":"160.57"},{"v":162.7833333333334,"d":"162.78"},158.35,{"v":153.1,"d":"153.10"},{"v":0.62519,"d":"0.63"}]
[488,"VSTIND",2805.95,{"v":2813.1,"d":"2813.10"},{"v":2783.6499999999996,"d":"2783.65"},2761.35,{"v":2731.8999999999996,"d":"2731.90"},{"v":2835.3999999999996,"d":"2835.40"},{"v":2864.8499999999995,"d":"2864.85"},{"v":2887.1499999999996,"d":"2887.15"},2842.55,{"v":2790.8,"d":"2790.80"},{"v":0.08263,"d":"0.08"}]
[489,"VTL",{"v":627.7,"d":"627.70"},{"v":629.2166666666667,"d":"629.22"},{"v":619.4833333333333,"d":"619.48"},{"v":611.2666666666667,"d":"611.27"},{"v":601.5333333333333,"d":"601.53"},{"v":637.4333333333334,"d":"637.43"},{"v":647.1666666666667,"d":"647.17"},{"v":655.3833333333334,"d":"655.38"},638.95,{"v":621,"d":"621.00"},{"v":0.04358,"d":"0.04"}]
[490,"WABAG",108.95,{"v":111.01666666666665,"d":"111.02"},{"v":105.5333333333333,"d":"105.53"},{"v":102.11666666666665,"d":"102.12"},{"v":96.6333333333333,"d":"96.63"},{"v":114.43333333333331,"d":"114.43"},{"v":119.91666666666666,"d":"119.92"},{"v":123.33333333333331,"d":"123.33"},{"v":116.5,"d":"116.50"},{"v":107.6,"d":"107.60"},{"v":0.88818,"d":"0.89"}]
[491,"WABCOINDIA",6250.95,{"v":6236.400000000001,"d":"6236.40"},{"v":6197.750000000001,"d":"6197.75"},6144.55,{"v":6105.900000000001,"d":"6105.90"},{"v":6289.600000000001,"d":"6289.60"},{"v":6328.250000000001,"d":"6328.25"},{"v":6381.450000000002,"d":"6381.45"},6275.05,{"v":6183.2,"d":"6183.20"},{"v":0.0145,"d":"0.01"}]
[492,"WELCORP",60.75,{"v":62.083333333333336,"d":"62.08"},{"v":59.06666666666668,"d":"59.07"},{"v":57.38333333333334,"d":"57.38"},{"v":54.36666666666668,"d":"54.37"},{"v":63.76666666666667,"d":"63.77"},{"v":66.78333333333333,"d":"66.78"},{"v":68.46666666666667,"d":"68.47"},{"v":65.1,"d":"65.10"},{"v":60.4,"d":"60.40"},{"v":5.91535,"d":"5.92"}]
[493,"WELSPUNIND",{"v":24,"d":"24.00"},{"v":24.21666666666667,"d":"24.22"},{"v":23.583333333333336,"d":"23.58"},{"v":23.166666666666668,"d":"23.17"},{"v":22.533333333333335,"d":"22.53"},{"v":24.633333333333336,"d":"24.63"},{"v":25.26666666666667,"d":"25.27"},{"v":25.683333333333337,"d":"25.68"},24.85,{"v":23.8,"d":"23.80"},{"v":3.77489,"d":"3.77"}]
[494,"WESTLIFE",{"v":286.8,"d":"286.80"},{"v":287.7666666666667,"d":"287.77"},{"v":283.13333333333344,"d":"283.13"},{"v":279.46666666666675,"d":"279.47"},{"v":274.8333333333335,"d":"274.83"},{"v":291.4333333333334,"d":"291.43"},{"v":296.0666666666667,"d":"296.07"},{"v":299.73333333333335,"d":"299.73"},{"v":292.4,"d":"292.40"},{"v":284.1,"d":"284.10"},{"v":1.03952,"d":"1.04"}]
[495,"WHIRLPOOL",1893.45,{"v":1895.8833333333332,"d":"1895.88"},{"v":1876.7666666666664,"d":"1876.77"},{"v":1860.0833333333333,"d":"1860.08"},{"v":1840.9666666666665,"d":"1840.97"},{"v":1912.5666666666664,"d":"1912.57"},{"v":1931.6833333333332,"d":"1931.68"},{"v":1948.3666666666663,"d":"1948.37"},{"v":1915,"d":"1915.00"},{"v":1879.2,"d":"1879.20"},{"v":0.19213,"d":"0.19"}]
[496,"WIPRO",{"v":184.7,"d":"184.70"},186.25,182.55,{"v":180.4,"d":"180.40"},{"v":176.70000000000002,"d":"176.70"},{"v":188.4,"d":"188.40"},{"v":192.1,"d":"192.10"},194.25,189.95,{"v":184.1,"d":"184.10"},{"v":43.93928,"d":"43.94"}]
[497,"WOCKPHARMA",{"v":257.2,"d":"257.20"},{"v":257.43333333333334,"d":"257.43"},{"v":248.81666666666666,"d":"248.82"},{"v":240.43333333333334,"d":"240.43"},{"v":231.81666666666666,"d":"231.82"},{"v":265.81666666666666,"d":"265.82"},{"v":274.43333333333334,"d":"274.43"},{"v":282.81666666666666,"d":"282.82"},266.05,249.05,{"v":23.91721,"d":"23.92"}]
[498,"YESBANK",{"v":27.8,"d":"27.80"},{"v":27.516666666666666,"d":"27.52"},{"v":26.98333333333333,"d":"26.98"},{"v":26.166666666666664,"d":"26.17"},{"v":25.63333333333333,"d":"25.63"},{"v":28.333333333333332,"d":"28.33"},{"v":28.866666666666664,"d":"28.87"},{"v":29.683333333333334,"d":"29.68"},28.05,{"v":26.7,"d":"26.70"},{"v":298.09727,"d":"298.10"}]
[499,"ZEEL",{"v":155.4,"d":"155.40"},{"v":156.83333333333334,"d":"156.83"},{"v":151.8166666666667,"d":"151.82"},{"v":148.23333333333335,"d":"148.23"},{"v":143.2166666666667,"d":"143.22"},{"v":160.41666666666669,"d":"160.42"},{"v":165.43333333333334,"d":"165.43"},{"v":169.01666666666668,"d":"169.02"},161.85,153.25,{"v":322.88081,"d":"322.88"}]
[500,"ZENSARTECH",82.85,{"v":83.28333333333333,"d":"83.28"},{"v":80.56666666666666,"d":"80.57"},{"v":78.28333333333333,"d":"78.28"},{"v":75.56666666666666,"d":"75.57"},{"v":85.56666666666666,"d":"85.57"},{"v":88.28333333333333,"d":"88.28"},{"v":90.56666666666666,"d":"90.57"},{"v":86,"d":"86.00"},{"v":81,"d":"81.00"},{"v":2.17969,"d":"2.18"}]
[501,"ZYDUSWELL",1279.85,1292.95,{"v":1261.9,"d":"1261.90"},1243.95,{"v":1212.9,"d":"1212.90"},{"v":1310.9,"d":"1310.90"},{"v":1341.9499999999998,"d":"1341.95"},{"v":1359.9,"d":"1359.90"},{"v":1324,"d":"1324.00"},{"v":1275,"d":"1275.00"},{"v":0.64111,"d":"0.64"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":29,"n_cols":8,"rows_kept":29,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-05-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-05-11",538566,"APOLLOTRI","SHRI LAKSHMI METAL UDYOG LIMITED","BUY",{"v":1470000,"d":"1,470,000"},305.05,"BSE"]
["2020-05-11",538566,"APOLLOTRI","SAKET AGRAWAL","SELL",{"v":1500000,"d":"1,500,000"},305.05,"BSE"]
["2020-05-11",542935,"ICLORGANIC","VIKAS KUMAR GOLA","BUY",{"v":42000,"d":"42,000"},22.13,"BSE"]
["2020-05-11",540080,"NARAYANI","PALLAS FINCAP PRIVATE LIMITED","BUY",{"v":79549,"d":"79,549"},24.4,"BSE"]
["2020-05-11",534598,"SEPOWER","INITIO EDUCATIONAL PLANNERS PRIVATE LIMITED","SELL",{"v":228392,"d":"228,392"},3.96,"BSE"]
["2020-05-11",542019,"SHUBHAM","NIKHIL M SHAH HUF","SELL",{"v":31500,"d":"31,500"},80,"BSE"]
["2020-05-11",539222,"VMV","DEVJEET CHAKRABORTY","BUY",{"v":30000,"d":"30,000"},27.23,"BSE"]
["2020-05-11","EVERESTIND","Everest Industries Limite","N.K.SECURITIES","BUY",{"v":97720,"d":"97,720"},184.64,"BSE"]
["2020-05-11","IDEA","Vodafone Idea Limited","SHARE INDIA SECURITIES LIMITED","BUY",{"v":203024451,"d":"203,024,451"},4.53,"BSE"]
["2020-05-11","JISLDVREQS","Jain DVR Equity Shares","PINNACLE VENTURES","BUY",{"v":100000,"d":"100,000"},9.1,"BSE"]
["2020-05-11","RAJRAYON","Raj Rayon Industries Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":3290320,"d":"3,290,320"},0.1,"BSE"]
["2020-05-11","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3261747,"d":"3,261,747"},116.83,"NSE"]
["2020-05-11","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2578548,"d":"2,578,548"},117.23,"NSE"]
["2020-05-11","EVERESTIND","Everest Industries Limite","PATEL RAMANBHAI NARAYANBHAI HUF","SELL",{"v":80000,"d":"80,000"},183.55,"NSE"]
["2020-05-11","EVERESTIND","Everest Industries Limite","N.K.SECURITIES","SELL",{"v":97720,"d":"97,720"},184.94,"NSE"]
["2020-05-11","FELDVR","Class B shares (Series 1)","PRAWEEN AGRAWAL (HUF)","SELL",{"v":496388,"d":"496,388"},12.56,"NSE"]
["2020-05-11","IDEA","Vodafone Idea Limited","SHARE INDIA SECURITIES LIMITED","SELL",{"v":203288451,"d":"203,288,451"},4.56,"NSE"]
["2020-05-11","RAJRAYON","Raj Rayon Industries Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":770366,"d":"770,366"},0.1,"NSE"]
["2020-05-11","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2559826,"d":"2,559,826"},116.96,"NSE"]
["2020-05-11","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3261747,"d":"3,261,747"},116.78,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":239,"n_cols":18,"rows_kept":239,"merged":[[56,0,57,0],[56,1,57,1],[56,9,57,9],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14],[58,0,59,0],[58,1,59,1],[58,9,59,9],[58,11,59,11],[58,12,59,12],[58,13,59,13],[58,14,59,14],[60,0,61,0],[60,1,61,1],[60,9,61,9],[60,11,61,11],[60,12,61,12],[60,13,61,13],[60,14,61,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-05-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-04-17",null,"MCDOWELL-N","Buy",547,515,510,"600-620","Loss of Rs.37/-",{"$f":"H10-F10","v":-37},{"$f":"K10/F10","v":{"v":-0.06764168190127971,"d":"-6.76%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[2,"2020-04-17",null,"SBIN","Buy",190,177,176.5,"210-215","Loss of Rs.13.5/-",-13.5,{"v":-0.07105263157894737,"d":"-7.11%"},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[3,"2020-04-30",null,"DRREDDY","Buy","3980-4020",3780,null,4400,"Open",{"$nulls":7},"N"]
[4,"2020-05-04",null,"TVSMOTOR ","Buy",310,290,321.5,350,"Profit of Rs.11.50/-",{"$f":"H13-F13","v":11.5},{"$f":"K13/F13","v":{"v":0.037096774193548385,"d":"3.71%"}},"Successful","2020-05-06",{"$nulls":3},"N"]
[5,"2020-05-05",null,"CROMPTON","Buy","214-215",200,null,"235-240","Open",{"$nulls":7},"N"]
[6,"2020-05-05",null,"VOLTAS","Buy",470,444,444,"520-530","Loss of Rs.26/-",{"$f":"H15-F15","v":-26},{"$f":"K15/F15","v":{"v":-0.05531914893617021,"d":"-5.53%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[7,"2020-05-05",null,"GNFC","Buy",138.5,130.5,146.5,"152-155","Profit of Rs.8/-",{"$f":"H16-F16","v":8},{"v":0.05776173285198556,"d":"5.78%"},"Successful","2020-05-06",{"$nulls":3},"N"]
[8,"2020-05-05",null,"ICICIBANK","Buy",338,315,348,"375-385","Part profit of Rs.10/-",{"$f":"H17-F17","v":10},{"v":0.029585798816568046,"d":"2.96%"},"Successful","2020-05-08",{"$nulls":3},"H"]
[9,"2020-05-06",null,"HDFC","Buy",1690,1550,1750,"1900-2000","Profit of Rs.60/-",{"$f":"H18-F18","v":60},{"$f":"K18/F18","v":{"v":0.03550295857988166,"d":"3.55%"}},"Successful","2020-05-06",{"$nulls":3},"H"]
[10,"2020-05-06",null,"TCS","Buy","1900-1920",1780,null,"2100-2150","Open",{"$nulls":7},"H"]
[11,"2020-05-06",null,"HDFC","Buy","1695-1715",1580,null,"1950-2000","Open",{"$nulls":7},"H"]
[12,"2020-05-06",null,"LT","Buy","827-833",780,null,"900-930","Open",{"$nulls":7},"N"]
[13,"2020-05-07",null,"HINDUNILVR","Buy",1945,1790,2075,"2200-2250","Profit of Rs.130/-",{"$f":"H22-F22","v":130},{"$f":"K22/F22","v":{"v":0.06683804627249357,"d":"6.68%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[14,"2020-05-07",null,"BRITANNIA","Buy",2895,2690,3005,"3150-3250","Profit of Rs.110/-",{"$f":"H23-F23","v":110},{"$f":"K23/F23","v":{"v":0.037996545768566495,"d":"3.80%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[15,"2020-05-08",null,"CADILAHC","Buy","321-323",{"v":302,"d":"302.00"},null,"350-360","Open",{"$nulls":7},"N"]
[16,"2020-05-08",null,"GNFC","Buy","137-138",{"v":129,"d":"129.00"},null,"152-155","Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-28",null,"COLPAL","Buy",1487.5,1440,1435,"1580-1600","Loss of Rs.52.50/-",{"$f":"H33-F33","v":-52.5},{"$f":"K33/F33","v":{"v":-0.03529411764705882,"d":"-3.53%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[2,"2020-04-28",null,"CADILAHC ","Buy",327,315,334,350,"Profit of Rs.7/-",{"$f":"H34-F34","v":7},{"v":0.021406727828746176,"d":"2.14%"},null,null,"Successful","2020-05-04",null,"N"]
[3,"2020-04-30",null,"BERGEPAINT","Buy",510.5,493,491,"540-550","Loss of Rs.19.5/-",{"$f":"H35-F35","v":-19.5},{"$f":"K35/F35","v":{"v":-0.03819784524975514,"d":"-3.82%"}},null,null,"Unsuccessful","2020-05-04",null,"H"]
[4,"2020-04-30",null,"HDFCLIFE","Buy",499.5,482,480.5,530,"Loss of Rs.19/-",{"$f":"H36-F36","v":-19},{"$f":"K36/F36","v":{"v":-0.03803803803803804,"d":"-3.80%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[5,"2020-05-04",null,"DABUR","Buy",473,454,454,"500-510","Loss of Rs.19/-",{"$f":"H37-F37","v":-19},{"$f":"K37/F37","v":{"v":-0.040169133192389,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-05",null,"H"]
[6,"2020-05-05",null,"SUNPHARMA","Sell",471.5,492,463,"440-435","Profit of Rs.8.5/-",{"$f":"F38-H38","v":8.5},{"$f":"K38/F38","v":{"v":0.018027571580063628,"d":"1.80%"}},null,null,"Successful","2020-05-05",null,"H"]
[7,"2020-05-05",null,"HINDZINC","Buy",170,164,173.5,185,"Profit of Rs.3.5/-",{"$f":"H39-F39","v":3.5},{"v":0.020588235294117647,"d":"2.06%"},null,null,"Successful","2020-05-07",null,"N"]
[8,"2020-05-06",null,"AUROPHARMA","Buy",647,625,660,690,"Profit of Rs.13/-",{"$f":"H40-F40","v":13},{"$f":"K40/F40","v":{"v":0.02009273570324575,"d":"2.01%"}},null,null,"Successful","2020-05-06",null,"N"]
[9,"2020-05-07",null,"APOLLOHOSP","Buy",1320,1270,1275,"1380-1385","Loss of Rs.45/-",{"$f":"H41-F41","v":-45},{"v":-0.03409090909090909,"d":"-3.41%"},null,null,"Unsuccessful","2020-05-07",null,"N"]
[10,"2020-05-07",null,"KOTAKBANK","Buy",1200,1165,1228.5,"1260-1270","Profit of Rs.28.5/-",{"$f":"H42-F42","v":28.5},{"v":0.02375,"d":"2.38%"},null,null,"Successful","2020-05-08",null,"H"]
[11,"2020-05-07",null,"TATACONSUM","Buy",340.5,327,349,"360-363","Profit of Rs.8.5/-",{"$f":"H43-F43","v":8.5},{"$f":"K43/F43","v":{"v":0.024963289280469897,"d":"2.50%"}},null,null,"Successful","2020-05-08",null,"N"]
[12,"2020-05-08",null,"M&M","Buy",390,377,390,"415-420","Neutral",{"$f":"H44-F44","v":0},{"$f":"K44/F44","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-05-11",null,"H"]
[13,"2020-05-11",null,"ADANIPORTS","Sell","288-290",301,null,"270-265","Open",{"$nulls":7},"H"]
[14,"2020-05-11",null,"SUNTV","Sell","386-388",403,null,"365-355","Open",{"$nulls":7},"H"]
[15,"2020-05-11",null,"BALKRISIND","Buy","915-925",890,null,"960-970","Open",{"$nulls":7},"N"]
[16,"2020-05-11",null,"HDFCBANK","Buy","930-935",898,null,"970-980","Open",{"$nulls":7},"N"]
[17,"2020-05-11",null,"HINDUNILVR","Buy","2030-2045",1970,null,"2100-2130","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-30",null,"SBIN 210 CE MAY","Buy",6.75,4.9,4.9,"11-12.0","Loss of Rs.1.85/-",{"$f":"L68*M68","v":-5549.999999999999},{"$f":"H68-F68","v":-1.8499999999999996},3000,"Unsuccessful","2020-05-04",null,null,"H"]
[2,"2020-05-08",null,"PVR 1000 CE MAY","Buy","30-34",18,null,"50-60","Open",{"$nulls":7},"H"]
[3,"2020-05-08",null,"DLF 120 PE MAY","Buy",4.5,2,2.9,"7.0-8.0","Loss of Rs.1.6/-",{"$f":"L70*M70","v":-5280},{"$f":"H70-F70","v":-1.6},3300,"Unsuccessful","2020-05-11",null,null,"N"]
[4,"2020-05-11",null,"HDFCBANK 1000 CE MAY","Buy","12.5-13.5",4.8,null,"25-30","Open",{"$nulls":7},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H86-F86","v":{"v":18,"d":"18.00"}},{"$f":"K86/F86","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H118-F118","v":{"v":70,"d":"70.00"}},{"$f":"K118/F118","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H141-F141","v":{"v":20.5,"d":"20.50"}},{"$f":"K141/F141","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H142-F142","v":{"v":140,"d":"140.00"}},{"$f":"K142/F142","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H143-F143","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K143/F143","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H144-F144","v":{"v":16.5,"d":"16.50"}},{"$f":"K144/F144","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H145-F145","v":{"v":25.5,"d":"25.50"}},{"$f":"K145/F145","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H148-F148","v":{"v":10.5,"d":"10.50"}},{"$f":"K148/F148","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":65,"d":"65.00"}},{"$f":"K156/F156","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K157/F157","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K159/F159","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K160/F160","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K161/F161","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H163-F163","v":{"v":98,"d":"98.00"}},{"$f":"K163/F163","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H164-F164","v":{"v":70,"d":"70.00"}},{"$f":"K164/F164","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H165-F165","v":{"v":58.5,"d":"58.50"}},{"$f":"K165/F165","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H167-F167","v":{"v":79.5,"d":"79.50"}},{"$f":"K167/F167","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H169-F169","v":{"v":117,"d":"117.00"}},{"$f":"K169/F169","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H171-F171","v":{"v":145,"d":"145.00"}},{"$f":"K171/F171","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H173-F173","v":{"v":64.5,"d":"64.50"}},{"$f":"K173/F173","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H183-F183","v":{"v":15,"d":"15.00"}},{"$f":"K183/F183","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H191-F191","v":{"v":152.5,"d":"152.50"}},{"$f":"K191/F191","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H192-F192","v":{"v":25,"d":"25.00"}},{"$f":"K192/F192","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H193-F193","v":{"v":-215,"d":"-215.00"}},{"$f":"K193/F193","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H196-F196","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K196/F196","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H197-F197","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K197/F197","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H198-F198","v":{"v":-210,"d":"-210.00"}},{"$f":"K198/F198","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H199-F199","v":{"v":42.5,"d":"42.50"}},{"$f":"K199/F199","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H201-F201","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K201/F201","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H203-F203","v":{"v":60,"d":"60.00"}},{"$f":"K203/F203","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H213-F213","v":-16.75},{"$f":"K213/F213","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H217-F217","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K217/F217","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H218-F218","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K218/F218","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H221-F221","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K221/F221","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H224-F224","v":{"v":-270,"d":"-270.00"}},{"$f":"K224/F224","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H228-F228","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K228/F228","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H229-F229","v":{"v":9,"d":"9.00"}},{"$f":"K229/F229","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H231-F231","v":{"v":60,"d":"60.00"}},{"$f":"K231/F231","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H232-F232","v":{"v":55.5,"d":"55.50"}},{"$f":"K232/F232","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H233-F233","v":{"v":235,"d":"235.00"}},{"$f":"K233/F233","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H235-F235","v":{"v":74,"d":"74.00"}},{"$f":"K235/F235","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}