{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-04-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-04-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":18889.5,"d":"18889.50"},{"v":19327.833333333332,"d":"19327.83"},{"v":18056.666666666664,"d":"18056.67"},{"v":17223.833333333332,"d":"17223.83"},{"v":15952.666666666664,"d":"15952.67"},{"v":20160.666666666664,"d":"20160.67"},{"v":21431.83333333333,"d":"21431.83"},{"v":22264.666666666664,"d":"22264.67"},20599,18495,1060300,{"v":-0.013013367092378152,"d":"-1.30%"}]
[2,"Index","NIFTY",8750.55,{"v":8860.333333333334,"d":"8860.33"},{"v":8575.966666666667,"d":"8575.97"},{"v":8401.383333333333,"d":"8401.38"},{"v":8117.016666666666,"d":"8117.02"},{"v":9034.916666666668,"d":"9034.92"},{"v":9319.283333333333,"d":"9319.28"},{"v":9493.866666666669,"d":"9493.87"},9144.7,8685.75,10847325,{"v":-0.01090100871943922,"d":"-1.09%"}]
[3,"Index","NIFTYIT",{"v":12433,"d":"12433.00"},{"v":12541.333333333334,"d":"12541.33"},{"v":12242.666666666668,"d":"12242.67"},{"v":12052.333333333334,"d":"12052.33"},{"v":11753.666666666668,"d":"11753.67"},{"v":12731.666666666668,"d":"12731.67"},{"v":13030.333333333336,"d":"13030.33"},{"v":13220.666666666668,"d":"13220.67"},12840,12351,1150,{"v":0.15,"d":"15.00%"}]
[4,"Cement","ACC",{"v":960.1,"d":"960.10"},{"v":979.2999999999998,"d":"979.30"},{"v":925.8499999999997,"d":"925.85"},{"v":891.5999999999998,"d":"891.60"},{"v":838.1499999999996,"d":"838.15"},{"v":1013.5499999999997,"d":"1013.55"},{"v":1066.9999999999998,"d":"1067.00"},{"v":1101.2499999999998,"d":"1101.25"},1032.75,945.05,1988000,{"v":0.055425780420471436,"d":"5.54%"}]
[5,"Others","ADANIENT",{"v":138.7,"d":"138.70"},{"v":140.71666666666667,"d":"140.72"},{"v":133.58333333333334,"d":"133.58"},{"v":128.46666666666667,"d":"128.47"},{"v":121.33333333333334,"d":"121.33"},{"v":145.83333333333334,"d":"145.83"},{"v":152.96666666666667,"d":"152.97"},{"v":158.08333333333334,"d":"158.08"},147.85,135.6,16388000,{"v":-4.616132167152575E-3,"d":"-0.46%"}]
[6,"Others","ADANIPORTS",{"v":252.1,"d":"252.10"},{"v":251.45000000000002,"d":"251.45"},{"v":245.25000000000006,"d":"245.25"},{"v":238.40000000000003,"d":"238.40"},{"v":232.20000000000007,"d":"232.20"},{"v":258.30000000000007,"d":"258.30"},{"v":264.5,"d":"264.50"},271.35,257.65,244.6,27517500,{"v":0.02763514144337597,"d":"2.76%"}]
[7,"Power","ADANIPOWER",{"v":29.1,"d":"29.10"},{"v":29.433333333333334,"d":"29.43"},{"v":27.416666666666668,"d":"27.42"},{"v":25.733333333333334,"d":"25.73"},{"v":23.71666666666667,"d":"23.72"},{"v":31.116666666666667,"d":"31.12"},{"v":33.13333333333333,"d":"33.13"},{"v":34.81666666666666,"d":"34.82"},31.45,27.75,53730000,{"v":0.003923766816143498,"d":"0.39%"}]
[8,"Automobile","AMARAJABAT",{"v":503.1,"d":"503.10"},{"v":504.1000000000001,"d":"504.10"},{"v":492.10000000000014,"d":"492.10"},{"v":481.1000000000001,"d":"481.10"},{"v":469.10000000000014,"d":"469.10"},{"v":515.1000000000001,"d":"515.10"},{"v":527.1,"d":"527.10"},{"v":538.1000000000001,"d":"538.10"},516.1,493.1,852800,{"v":-0.061619718309859156,"d":"-6.16%"}]
[9,"Cement","AMBUJACEM",{"v":150.4,"d":"150.40"},{"v":153.23333333333332,"d":"153.23"},{"v":145.96666666666664,"d":"145.97"},{"v":141.53333333333333,"d":"141.53"},{"v":134.26666666666665,"d":"134.27"},{"v":157.66666666666663,"d":"157.67"},{"v":164.93333333333334,"d":"164.93"},{"v":169.36666666666662,"d":"169.37"},160.5,148.8,19142500,{"v":0.038378085164090046,"d":"3.84%"}]
[10,"Others","APOLLOHOSP",1261.45,{"v":1272.1499999999999,"d":"1272.15"},{"v":1211.2999999999997,"d":"1211.30"},{"v":1161.1499999999999,"d":"1161.15"},{"v":1100.2999999999997,"d":"1100.30"},{"v":1322.2999999999997,"d":"1322.30"},{"v":1383.1499999999996,"d":"1383.15"},{"v":1433.2999999999997,"d":"1433.30"},1333,1222,772500,{"v":-0.10226612434631029,"d":"-10.23%"}]
[11,"Automobile","APOLLOTYRE",{"v":83.2,"d":"83.20"},{"v":84.31666666666666,"d":"84.32"},{"v":80.83333333333333,"d":"80.83"},{"v":78.46666666666667,"d":"78.47"},{"v":74.98333333333333,"d":"74.98"},{"v":86.68333333333332,"d":"86.68"},{"v":90.16666666666667,"d":"90.17"},{"v":92.53333333333332,"d":"92.53"},87.8,81.95,4890000,{"v":-0.024536205864751647,"d":"-2.45%"}]
[12,"Automobile","ASHOKLEY",43.85,{"v":43.51666666666667,"d":"43.52"},{"v":39.23333333333335,"d":"39.23"},{"v":34.616666666666674,"d":"34.62"},{"v":30.33333333333335,"d":"30.33"},{"v":48.13333333333335,"d":"48.13"},{"v":52.416666666666664,"d":"52.42"},{"v":57.033333333333346,"d":"57.03"},47.8,38.9,32408000,{"v":-0.1204950065132436,"d":"-12.05%"}]
[13,"FMCG","ASIANPAINT",{"v":1613.8,"d":"1613.80"},{"v":1637.2833333333335,"d":"1637.28"},{"v":1583.566666666667,"d":"1583.57"},{"v":1553.3333333333335,"d":"1553.33"},{"v":1499.616666666667,"d":"1499.62"},{"v":1667.516666666667,"d":"1667.52"},{"v":1721.2333333333338,"d":"1721.23"},{"v":1751.4666666666672,"d":"1751.47"},1691,1607.05,5874000,{"v":-3.1565013746054373E-3,"d":"-0.32%"}]
[14,"Pharma","AUROPHARMA",{"v":440.2,"d":"440.20"},447.55,{"v":419.15000000000003,"d":"419.15"},{"v":398.1,"d":"398.10"},{"v":369.70000000000005,"d":"369.70"},{"v":468.6,"d":"468.60"},{"v":497,"d":"497.00"},518.05,475.95,426.5,7631000,{"v":-0.03502781992918563,"d":"-3.50%"}]
[15,"Banking","AXISBANK",391.85,{"v":399.4666666666667,"d":"399.47"},{"v":368.5333333333334,"d":"368.53"},{"v":345.2166666666667,"d":"345.22"},{"v":314.2833333333334,"d":"314.28"},{"v":422.7833333333334,"d":"422.78"},{"v":453.7166666666667,"d":"453.72"},{"v":477.0333333333334,"d":"477.03"},430.4,376.15,51411600,{"v":-0.01324335529043254,"d":"-1.32%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2251.6,"d":"2251.60"},{"v":2277.2999999999997,"d":"2277.30"},{"v":2167.5499999999993,"d":"2167.55"},{"v":2083.4999999999995,"d":"2083.50"},{"v":1973.749999999999,"d":"1973.75"},{"v":2361.3499999999995,"d":"2361.35"},{"v":2471.1000000000004,"d":"2471.10"},{"v":2555.1499999999996,"d":"2555.15"},2387.05,2193.25,1302000,{"v":-0.025449101796407185,"d":"-2.54%"}]
[17,"Finance","BAJAJFINSV",{"v":4634.5,"d":"4634.50"},{"v":4727.833333333333,"d":"4727.83"},{"v":4461.666666666666,"d":"4461.67"},{"v":4288.833333333333,"d":"4288.83"},{"v":4022.666666666666,"d":"4022.67"},{"v":4900.666666666666,"d":"4900.67"},{"v":5166.833333333332,"d":"5166.83"},{"v":5339.666666666666,"d":"5339.67"},4994,4555,736625,{"v":0.019197509512279488,"d":"1.92%"}]
[18,"Finance","BAJFINANCE",{"v":2334.1,"d":"2334.10"},{"v":2292.9333333333334,"d":"2292.93"},{"v":2197.866666666667,"d":"2197.87"},{"v":2061.633333333333,"d":"2061.63"},{"v":1966.5666666666666,"d":"1966.57"},{"v":2429.166666666667,"d":"2429.17"},{"v":2524.2333333333336,"d":"2524.23"},{"v":2660.466666666667,"d":"2660.47"},2388,2156.7,4674500,{"v":-0.04112820512820513,"d":"-4.11%"}]
[19,"Automobile","BALKRISIND",{"v":825.9,"d":"825.90"},{"v":837.3333333333334,"d":"837.33"},{"v":805.6666666666667,"d":"805.67"},{"v":785.4333333333334,"d":"785.43"},{"v":753.7666666666668,"d":"753.77"},{"v":857.5666666666667,"d":"857.57"},{"v":889.2333333333335,"d":"889.23"},{"v":909.4666666666667,"d":"909.47"},869,817.1,623200,{"v":-0.007643312101910828,"d":"-0.76%"}]
[20,"Banking","BANDHANBNK",{"v":194.8,"d":"194.80"},{"v":191.46666666666667,"d":"191.47"},{"v":172.33333333333334,"d":"172.33"},{"v":149.86666666666667,"d":"149.87"},{"v":130.73333333333335,"d":"130.73"},{"v":213.93333333333334,"d":"213.93"},{"v":233.06666666666666,"d":"233.07"},{"v":255.53333333333333,"d":"255.53"},210.6,169,10875600,{"v":-0.043482849604221635,"d":"-4.35%"}]
[21,"Banking","BANKBARODA",48.55,{"v":49.29999999999999,"d":"49.30"},{"v":46.69999999999998,"d":"46.70"},{"v":44.849999999999994,"d":"44.85"},{"v":42.249999999999986,"d":"42.25"},{"v":51.14999999999998,"d":"51.15"},{"v":53.749999999999986,"d":"53.75"},{"v":55.59999999999997,"d":"55.60"},51.9,47.45,32886000,{"v":3.4602076124567475E-3,"d":"0.35%"}]
[22,"FMCG","BATAINDIA",1243.35,{"v":1274.5333333333335,"d":"1274.53"},{"v":1204.116666666667,"d":"1204.12"},{"v":1164.8833333333334,"d":"1164.88"},{"v":1094.466666666667,"d":"1094.47"},{"v":1313.766666666667,"d":"1313.77"},{"v":1384.1833333333336,"d":"1384.18"},{"v":1423.4166666666672,"d":"1423.42"},1344.95,1235.3,1346400,{"v":0.03334740396791895,"d":"3.33%"}]
[23,"Capital_Goods","BEL",{"v":66.7,"d":"66.70"},{"v":67.93333333333334,"d":"67.93"},{"v":64.01666666666668,"d":"64.02"},{"v":61.33333333333334,"d":"61.33"},{"v":57.416666666666686,"d":"57.42"},{"v":70.61666666666667,"d":"70.62"},{"v":74.53333333333333,"d":"74.53"},{"v":77.21666666666667,"d":"77.22"},71.85,65.25,16950000,{"v":-0.005981703026038001,"d":"-0.60%"}]
[24,"FMCG","BERGEPAINT",465.45,{"v":473.0166666666667,"d":"473.02"},{"v":455.0333333333334,"d":"455.03"},{"v":444.61666666666673,"d":"444.62"},{"v":426.63333333333344,"d":"426.63"},{"v":483.4333333333334,"d":"483.43"},{"v":501.41666666666663,"d":"501.42"},{"v":511.83333333333337,"d":"511.83"},491,462.6,4873000,{"v":0.015123739688359304,"d":"1.51%"}]
[25,"Automobile","BHARATFORG",{"v":232.2,"d":"232.20"},{"v":233.86666666666665,"d":"233.87"},{"v":213.5333333333333,"d":"213.53"},{"v":194.86666666666665,"d":"194.87"},{"v":174.5333333333333,"d":"174.53"},{"v":252.5333333333333,"d":"252.53"},{"v":272.8666666666666,"d":"272.87"},{"v":291.5333333333333,"d":"291.53"},254.2,215.2,6549400,{"v":-0.01002161524857536,"d":"-1.00%"}]
[26,"Telecom","BHARTIARTL",462.75,{"v":469.48333333333335,"d":"469.48"},{"v":447.9666666666667,"d":"447.97"},{"v":433.18333333333334,"d":"433.18"},{"v":411.6666666666667,"d":"411.67"},{"v":484.2666666666667,"d":"484.27"},{"v":505.78333333333336,"d":"505.78"},{"v":520.5666666666667,"d":"520.57"},491,454.7,54697050,{"v":-0.01239931820460546,"d":"-1.24%"}]
[27,"Capital_Goods","BHEL",{"v":21.3,"d":"21.30"},{"v":21.733333333333334,"d":"21.73"},{"v":20.56666666666667,"d":"20.57"},{"v":19.833333333333336,"d":"19.83"},{"v":18.66666666666667,"d":"18.67"},{"v":22.46666666666667,"d":"22.47"},{"v":23.633333333333333,"d":"23.63"},{"v":24.366666666666667,"d":"24.37"},22.9,21,44137600,{"v":-0.026605504587155965,"d":"-2.66%"}]
[28,"Pharma","BIOCON",329.25,{"v":330.4166666666667,"d":"330.42"},{"v":314.53333333333336,"d":"314.53"},{"v":299.81666666666666,"d":"299.82"},{"v":283.93333333333334,"d":"283.93"},{"v":345.1333333333334,"d":"345.13"},{"v":361.0166666666667,"d":"361.02"},{"v":375.7333333333334,"d":"375.73"},346.3,315.7,9108000,{"v":0.07521042628292153,"d":"7.52%"}]
[29,"Automobile","BOSCHLTD",9632.45,{"v":9502.433333333334,"d":"9502.43"},{"v":9230.016666666668,"d":"9230.02"},{"v":8827.583333333334,"d":"8827.58"},{"v":8555.166666666668,"d":"8555.17"},{"v":9904.866666666669,"d":"9904.87"},{"v":10177.283333333333,"d":"10177.28"},{"v":10579.716666666669,"d":"10579.72"},9774.85,9100,119320,{"v":-0.003674014696058784,"d":"-0.37%"}]
[30,"Oil_Gas","BPCL",{"v":343,"d":"343.00"},{"v":349.1666666666667,"d":"349.17"},{"v":333.9333333333334,"d":"333.93"},{"v":324.86666666666673,"d":"324.87"},{"v":309.63333333333344,"d":"309.63"},{"v":358.23333333333335,"d":"358.23"},{"v":373.4666666666666,"d":"373.47"},{"v":382.5333333333333,"d":"382.53"},364.4,340.1,16768800,{"v":-0.03381041277743207,"d":"-3.38%"}]
[31,"FMCG","BRITANNIA",2788.15,{"v":2847.7833333333333,"d":"2847.78"},{"v":2709.1666666666665,"d":"2709.17"},{"v":2630.1833333333334,"d":"2630.18"},{"v":2491.5666666666666,"d":"2491.57"},{"v":2926.7666666666664,"d":"2926.77"},{"v":3065.383333333333,"d":"3065.38"},{"v":3144.3666666666663,"d":"3144.37"},2986.4,2768.8,1092000,{"v":6.4516129032258064E-3,"d":"0.65%"}]
[32,"Pharma","CADILAHC",{"v":350,"d":"350.00"},{"v":347.8833333333334,"d":"347.88"},{"v":329.8166666666668,"d":"329.82"},{"v":309.6333333333334,"d":"309.63"},{"v":291.5666666666668,"d":"291.57"},{"v":368.0666666666668,"d":"368.07"},{"v":386.1333333333334,"d":"386.13"},{"v":406.3166666666668,"d":"406.32"},365.95,327.7,3913800,{"v":0.1167608286252354,"d":"11.68%"}]
[33,"Banking","CANBK",87.55,{"v":88.21666666666665,"d":"88.22"},{"v":82.9833333333333,"d":"82.98"},{"v":78.41666666666666,"d":"78.42"},{"v":73.18333333333331,"d":"73.18"},{"v":92.7833333333333,"d":"92.78"},{"v":98.01666666666665,"d":"98.02"},{"v":102.5833333333333,"d":"102.58"},93.45,83.65,6804200,{"v":5.764796310530361E-3,"d":"0.58%"}]
[34,"Textile","CENTURYTEX",{"v":321,"d":"321.00"},{"v":317.6166666666667,"d":"317.62"},{"v":300.03333333333336,"d":"300.03"},{"v":279.06666666666666,"d":"279.07"},{"v":261.48333333333335,"d":"261.48"},{"v":338.58333333333337,"d":"338.58"},{"v":356.16666666666663,"d":"356.17"},{"v":377.1333333333334,"d":"377.13"},335.2,296.65,1831200,{"v":-0.011977986403366786,"d":"-1.20%"}]
[35,"Power","CESC",{"v":451.9,"d":"451.90"},{"v":456.43333333333334,"d":"456.43"},{"v":437.9666666666667,"d":"437.97"},{"v":424.03333333333336,"d":"424.03"},{"v":405.5666666666667,"d":"405.57"},{"v":470.3666666666667,"d":"470.37"},{"v":488.83333333333326,"d":"488.83"},{"v":502.76666666666665,"d":"502.77"},474.9,442.5,1060800,{"v":-0.08108108108108109,"d":"-8.11%"}]
[36,"Finance","CHOLAFIN",{"v":151,"d":"151.00"},{"v":143.95000000000002,"d":"143.95"},{"v":133.20000000000005,"d":"133.20"},{"v":115.40000000000003,"d":"115.40"},{"v":104.65000000000006,"d":"104.65"},{"v":161.75000000000003,"d":"161.75"},{"v":172.49999999999997,"d":"172.50"},{"v":190.3,"d":"190.30"},154.7,126.15,4832500,{"v":-0.05476772616136919,"d":"-5.48%"}]
[37,"Pharma","CIPLA",514.05,{"v":512.0333333333334,"d":"512.03"},{"v":493.9666666666668,"d":"493.97"},{"v":473.8833333333334,"d":"473.88"},{"v":455.8166666666668,"d":"455.82"},{"v":532.1166666666668,"d":"532.12"},{"v":550.1833333333334,"d":"550.18"},{"v":570.2666666666669,"d":"570.27"},530.1,491.95,8853850,{"v":-0.07774317201724965,"d":"-7.77%"}]
[38,"Others","COALINDIA",{"v":137.8,"d":"137.80"},{"v":139.75000000000003,"d":"139.75"},{"v":135.35000000000005,"d":"135.35"},{"v":132.90000000000003,"d":"132.90"},{"v":128.50000000000006,"d":"128.50"},{"v":142.20000000000005,"d":"142.20"},{"v":146.60000000000002,"d":"146.60"},{"v":149.05000000000004,"d":"149.05"},144.15,137.3,23147100,{"v":-0.015389916159411968,"d":"-1.54%"}]
[39,"FMCG","COLPAL",1345.85,{"v":1360.0833333333333,"d":"1360.08"},{"v":1305.6666666666665,"d":"1305.67"},{"v":1265.4833333333333,"d":"1265.48"},{"v":1211.0666666666666,"d":"1211.07"},{"v":1400.2666666666664,"d":"1400.27"},{"v":1454.683333333333,"d":"1454.68"},{"v":1494.8666666666663,"d":"1494.87"},1414.5,1319.9,1626100,{"v":0.019754170324846356,"d":"1.98%"}]
[40,"Others","CONCOR",335.25,{"v":340.18333333333334,"d":"340.18"},{"v":325.3666666666667,"d":"325.37"},{"v":315.48333333333335,"d":"315.48"},{"v":300.6666666666667,"d":"300.67"},{"v":350.06666666666666,"d":"350.07"},{"v":364.8833333333334,"d":"364.88"},{"v":374.76666666666665,"d":"374.77"},355,330.3,3635538,{"v":-0.017736486486486486,"d":"-1.77%"}]
[41,"Capital_Goods","CUMMINSIND",329.95,{"v":315.9,"d":"315.90"},{"v":294.9,"d":"294.90"},259.85,{"v":238.85000000000002,"d":"238.85"},{"v":350.94999999999993,"d":"350.95"},{"v":371.94999999999993,"d":"371.95"},{"v":406.9999999999999,"d":"407.00"},336.9,280.85,1570500,{"v":-0.005131128848346636,"d":"-0.51%"}]
[42,"FMCG","DABUR",490.65,{"v":493.2,"d":"493.20"},{"v":468.94999999999993,"d":"468.95"},{"v":447.24999999999994,"d":"447.25"},{"v":422.9999999999999,"d":"423.00"},{"v":514.9,"d":"514.90"},{"v":539.1500000000001,"d":"539.15"},560.85,517.45,471.5,10823750,{"v":2.4311183144246355E-3,"d":"0.24%"}]
[43,"Pharma","DIVISLAB",2171.05,2146.65,{"v":2076.4,"d":"2076.40"},1981.75,{"v":1911.5,"d":"1911.50"},{"v":2241.3,"d":"2241.30"},2311.55,{"v":2406.2000000000003,"d":"2406.20"},2216.9,2052,2153600,{"v":-0.01715954728002921,"d":"-1.72%"}]
[44,"Realty","DLF",{"v":138.4,"d":"138.40"},{"v":141.03333333333333,"d":"141.03"},{"v":134.36666666666667,"d":"134.37"},{"v":130.33333333333334,"d":"130.33"},{"v":123.66666666666669,"d":"123.67"},{"v":145.06666666666666,"d":"145.07"},{"v":151.73333333333335,"d":"151.73"},{"v":155.76666666666665,"d":"155.77"},147.7,137,25386900,{"v":-0.019750254841997963,"d":"-1.98%"}]
[45,"Pharma","DRREDDY",{"v":3680,"d":"3680.00"},{"v":3645.0833333333335,"d":"3645.08"},{"v":3520.916666666667,"d":"3520.92"},{"v":3361.8333333333335,"d":"3361.83"},{"v":3237.666666666667,"d":"3237.67"},{"v":3804.166666666667,"d":"3804.17"},{"v":3928.333333333334,"d":"3928.33"},{"v":4087.416666666667,"d":"4087.42"},3769.25,3486,2146000,{"v":-0.07509966598426894,"d":"-7.51%"}]
[46,"Automobile","EICHERMOT",13207.95,{"v":13272.383333333333,"d":"13272.38"},{"v":12794.766666666666,"d":"12794.77"},{"v":12381.583333333334,"d":"12381.58"},{"v":11903.966666666667,"d":"11903.97"},{"v":13685.566666666666,"d":"13685.57"},{"v":14163.18333333333,"d":"14163.18"},{"v":14576.366666666665,"d":"14576.37"},13750,12859.2,228270,{"v":-8.599348534201955E-3,"d":"-0.86%"}]
[47,"Finance","EQUITAS",{"v":37.7,"d":"37.70"},{"v":38.800000000000004,"d":"38.80"},{"v":35.60000000000001,"d":"35.60"},{"v":33.50000000000001,"d":"33.50"},{"v":30.30000000000001,"d":"30.30"},{"v":40.900000000000006,"d":"40.90"},{"v":44.10000000000001,"d":"44.10"},{"v":46.2,"d":"46.20"},42,36.7,6296500,{"v":-0.006187161639597835,"d":"-0.62%"}]
[48,"Automobile","ESCORTS",{"v":642.3,"d":"642.30"},{"v":658.5166666666667,"d":"658.52"},{"v":619.8333333333333,"d":"619.83"},{"v":597.3666666666666,"d":"597.37"},{"v":558.6833333333332,"d":"558.68"},{"v":680.9833333333333,"d":"680.98"},{"v":719.6666666666667,"d":"719.67"},{"v":742.1333333333334,"d":"742.13"},697.2,636.05,1345300,{"v":-0.16915760869565216,"d":"-16.92%"}]
[49,"Automobile","EXIDEIND",140.55,{"v":141.1,"d":"141.10"},{"v":135.6,"d":"135.60"},130.65,125.15,{"v":146.04999999999998,"d":"146.05"},{"v":151.54999999999998,"d":"151.55"},{"v":156.49999999999997,"d":"156.50"},146.6,136.15,3378500,{"v":0.013043478260869565,"d":"1.30%"}]
[50,"Banking","FEDERALBNK",{"v":41.1,"d":"41.10"},{"v":42.53333333333334,"d":"42.53"},{"v":39.26666666666668,"d":"39.27"},{"v":37.433333333333344,"d":"37.43"},{"v":34.166666666666686,"d":"34.17"},{"v":44.366666666666674,"d":"44.37"},{"v":47.63333333333334,"d":"47.63"},{"v":49.46666666666667,"d":"49.47"},45.8,40.7,38570000,{"v":0.07094266277939747,"d":"7.09%"}]
[51,"Oil_Gas","GAIL",85.85,{"v":88.43333333333334,"d":"88.43"},{"v":81.86666666666667,"d":"81.87"},{"v":77.88333333333334,"d":"77.88"},{"v":71.31666666666668,"d":"71.32"},{"v":92.41666666666667,"d":"92.42"},{"v":98.98333333333333,"d":"98.98"},{"v":102.96666666666667,"d":"102.97"},95,84.45,25171146,{"v":-0.027010309278350516,"d":"-2.70%"}]
[52,"Pharma","GLENMARK",234.85,{"v":235.46666666666667,"d":"235.47"},{"v":225.98333333333335,"d":"225.98"},{"v":217.11666666666667,"d":"217.12"},{"v":207.63333333333335,"d":"207.63"},{"v":244.33333333333334,"d":"244.33"},{"v":253.81666666666663,"d":"253.82"},{"v":262.68333333333334,"d":"262.68"},244.95,226.6,2833600,{"v":0.14028169014084507,"d":"14.03%"}]
[53,"Infrastructure","GMRINFRA",{"v":16.7,"d":"16.70"},{"v":16.900000000000002,"d":"16.90"},{"v":16.300000000000004,"d":"16.30"},{"v":15.900000000000002,"d":"15.90"},{"v":15.300000000000004,"d":"15.30"},{"v":17.300000000000004,"d":"17.30"},{"v":17.900000000000006,"d":"17.90"},{"v":18.300000000000004,"d":"18.30"},17.5,16.5,64755000,{"v":0.008409250175192713,"d":"0.84%"}]
[54,"FMCG","GODREJCP",601.05,{"v":601.6666666666666,"d":"601.67"},{"v":569.0833333333333,"d":"569.08"},{"v":537.1166666666667,"d":"537.12"},{"v":504.5333333333333,"d":"504.53"},{"v":633.6333333333332,"d":"633.63"},{"v":666.2166666666665,"d":"666.22"},{"v":698.1833333333332,"d":"698.18"},634.25,569.7,6600800,{"v":0.014134709931170109,"d":"1.41%"}]
[55,"Cement","GRASIM",{"v":513.4,"d":"513.40"},{"v":515.7,"d":"515.70"},{"v":498.4000000000001,"d":"498.40"},{"v":483.40000000000003,"d":"483.40"},{"v":466.1000000000001,"d":"466.10"},{"v":530.7,"d":"530.70"},{"v":548,"d":"548.00"},{"v":563.0000000000001,"d":"563.00"},533,500.7,20452500,{"v":-1.0257161696827605E-3,"d":"-0.10%"}]
[56,"Others","HAVELLS",{"v":522.6,"d":"522.60"},{"v":514.4833333333333,"d":"514.48"},{"v":500.16666666666674,"d":"500.17"},{"v":477.7333333333334,"d":"477.73"},{"v":463.4166666666668,"d":"463.42"},{"v":536.9166666666667,"d":"536.92"},{"v":551.2333333333333,"d":"551.23"},{"v":573.6666666666666,"d":"573.67"},528.8,492.05,5292000,{"v":0.022608695652173914,"d":"2.26%"}]
[57,"Technology","HCLTECH",{"v":463.3,"d":"463.30"},{"v":463.84999999999997,"d":"463.85"},{"v":450.44999999999993,"d":"450.45"},{"v":437.59999999999997,"d":"437.60"},{"v":424.19999999999993,"d":"424.20"},{"v":476.69999999999993,"d":"476.70"},{"v":490.0999999999999,"d":"490.10"},{"v":502.94999999999993,"d":"502.95"},477.25,451,20994400,{"v":-0.05839507723219892,"d":"-5.84%"}]
[58,"Finance","HDFC",{"v":1562.9,"d":"1562.90"},{"v":1598.2166666666665,"d":"1598.22"},{"v":1502.883333333333,"d":"1502.88"},{"v":1442.8666666666666,"d":"1442.87"},{"v":1347.533333333333,"d":"1347.53"},{"v":1658.233333333333,"d":"1658.23"},{"v":1753.5666666666664,"d":"1753.57"},{"v":1813.5833333333328,"d":"1813.58"},1693.55,1538.2,28433250,{"v":-0.0172217133574132,"d":"-1.72%"}]
[59,"Banking","HDFCBANK",{"v":879.9,"d":"879.90"},{"v":894.7333333333332,"d":"894.73"},{"v":848.4666666666665,"d":"848.47"},{"v":817.0333333333332,"d":"817.03"},{"v":770.7666666666664,"d":"770.77"},{"v":926.1666666666665,"d":"926.17"},{"v":972.4333333333332,"d":"972.43"},{"v":1003.8666666666666,"d":"1003.87"},941,863.3,30527500,{"v":0.098743881370573,"d":"9.87%"}]
[60,"Finance","HDFCLIFE",478.35,{"v":480.4666666666667,"d":"480.47"},{"v":458.2833333333334,"d":"458.28"},{"v":438.2166666666667,"d":"438.22"},{"v":416.0333333333334,"d":"416.03"},{"v":500.5333333333334,"d":"500.53"},{"v":522.7166666666667,"d":"522.72"},{"v":542.7833333333334,"d":"542.78"},502.65,460.4,10521900,{"v":-1.4519986334130509E-3,"d":"-0.15%"}]
[61,"Automobile","HEROMOTOCO",{"v":1822.3,"d":"1822.30"},{"v":1805.9666666666665,"d":"1805.97"},{"v":1726.583333333333,"d":"1726.58"},{"v":1630.8666666666666,"d":"1630.87"},{"v":1551.4833333333331,"d":"1551.48"},{"v":1901.683333333333,"d":"1901.68"},{"v":1981.0666666666666,"d":"1981.07"},{"v":2076.783333333333,"d":"2076.78"},1885.35,1710.25,1944200,{"v":-0.027511004401760703,"d":"-2.75%"}]
[62,"Metals","HINDALCO",101.45,{"v":104.18333333333334,"d":"104.18"},{"v":96.21666666666667,"d":"96.22"},{"v":90.98333333333333,"d":"90.98"},{"v":83.01666666666667,"d":"83.02"},{"v":109.41666666666667,"d":"109.42"},{"v":117.38333333333334,"d":"117.38"},{"v":122.61666666666667,"d":"122.62"},112.15,98.95,34510000,{"v":-0.023375594294770204,"d":"-2.34%"}]
[63,"Oil_Gas","HINDPETRO",{"v":200.6,"d":"200.60"},{"v":201.4,"d":"201.40"},{"v":196.20000000000002,"d":"196.20"},{"v":191.8,"d":"191.80"},{"v":186.60000000000002,"d":"186.60"},{"v":205.8,"d":"205.80"},{"v":211,"d":"211.00"},{"v":215.4,"d":"215.40"},206.6,197,10890600,{"v":-3.4588777863182167E-3,"d":"-0.35%"}]
[64,"FMCG","HINDUNILVR",{"v":2457.2,"d":"2457.20"},{"v":2499.183333333333,"d":"2499.18"},{"v":2383.366666666666,"d":"2383.37"},{"v":2309.533333333333,"d":"2309.53"},{"v":2193.716666666666,"d":"2193.72"},{"v":2573.016666666666,"d":"2573.02"},{"v":2688.8333333333326,"d":"2688.83"},{"v":2762.666666666666,"d":"2762.67"},2615,2425.35,9058200,{"v":-0.018496245489711665,"d":"-1.85%"}]
[65,"Finance","IBULHSGFIN",97.05,{"v":98.34999999999998,"d":"98.35"},{"v":93.29999999999995,"d":"93.30"},{"v":89.54999999999997,"d":"89.55"},{"v":84.49999999999994,"d":"84.50"},{"v":102.09999999999997,"d":"102.10"},107.15,{"v":110.89999999999998,"d":"110.90"},103.4,94.6,9117600,{"v":3.301201637396012E-3,"d":"0.33%"}]
[66,"Banking","ICICIBANK",318.65,328.85,{"v":305.40000000000003,"d":"305.40"},{"v":292.15000000000003,"d":"292.15"},{"v":268.70000000000005,"d":"268.70"},{"v":342.1,"d":"342.10"},{"v":365.55000000000007,"d":"365.55"},{"v":378.8,"d":"378.80"},352.3,315.6,78887875,{"v":-0.04341664304650116,"d":"-4.34%"}]
[67,"Finance","ICICIPRULI",{"v":341.8,"d":"341.80"},349.05,328.25,{"v":314.7,"d":"314.70"},{"v":293.9,"d":"293.90"},{"v":362.6,"d":"362.60"},{"v":383.4000000000001,"d":"383.40"},{"v":396.95000000000005,"d":"396.95"},369.85,335.5,7410000,{"v":6.0765647154142194E-4,"d":"0.06%"}]
[68,"Telecom","IDEA",3.25,{"v":3.233333333333333,"d":"3.23"},{"v":3.166666666666666,"d":"3.17"},{"v":3.083333333333333,"d":"3.08"},{"v":3.016666666666666,"d":"3.02"},{"v":3.316666666666666,"d":"3.32"},{"v":3.3833333333333333,"d":"3.38"},{"v":3.466666666666666,"d":"3.47"},3.3,3.15,260386000,{"v":0.016838882510524303,"d":"1.68%"}]
[69,"Banking","IDFCFIRSTB",20.45,{"v":20.53333333333333,"d":"20.53"},{"v":19.366666666666664,"d":"19.37"},{"v":18.28333333333333,"d":"18.28"},{"v":17.116666666666664,"d":"17.12"},{"v":21.616666666666664,"d":"21.62"},{"v":22.783333333333335,"d":"22.78"},{"v":23.866666666666664,"d":"23.87"},21.7,19.45,122640000,{"v":-0.015983054111303678,"d":"-1.60%"}]
[70,"Oil_Gas","IGL",437.35,{"v":444.0333333333333,"d":"444.03"},{"v":424.66666666666663,"d":"424.67"},{"v":411.98333333333335,"d":"411.98"},{"v":392.6166666666667,"d":"392.62"},{"v":456.7166666666666,"d":"456.72"},{"v":476.08333333333326,"d":"476.08"},{"v":488.76666666666654,"d":"488.77"},463.4,431.35,4317500,{"v":-0.006329113924050633,"d":"-0.63%"}]
[71,"Others","INDIGO",990.85,{"v":1007.1999999999999,"d":"1007.20"},{"v":929.6499999999999,"d":"929.65"},{"v":868.4499999999999,"d":"868.45"},{"v":790.8999999999999,"d":"790.90"},{"v":1068.3999999999999,"d":"1068.40"},{"v":1145.9499999999998,"d":"1145.95"},{"v":1207.1499999999999,"d":"1207.15"},1084.75,946,3186300,{"v":8.833586626139818E-3,"d":"0.88%"}]
[72,"Banking","INDUSINDBK",{"v":401.2,"d":"401.20"},{"v":402.84999999999997,"d":"402.85"},{"v":362.29999999999995,"d":"362.30"},{"v":323.4,"d":"323.40"},{"v":282.84999999999997,"d":"282.85"},{"v":441.74999999999994,"d":"441.75"},{"v":482.3,"d":"482.30"},{"v":521.1999999999999,"d":"521.20"},443.4,363.95,18177600,{"v":0.00894740347683222,"d":"0.89%"}]
[73,"Telecom","INFRATEL",{"v":167.3,"d":"167.30"},{"v":165.43333333333334,"d":"165.43"},{"v":160.11666666666667,"d":"160.12"},{"v":152.93333333333334,"d":"152.93"},{"v":147.61666666666667,"d":"147.62"},{"v":172.61666666666667,"d":"172.62"},{"v":177.93333333333334,"d":"177.93"},{"v":185.11666666666667,"d":"185.12"},170.75,158.25,6338000,{"v":-0.017059553349875932,"d":"-1.71%"}]
[74,"Technology","INFY",634.05,{"v":639.4499999999999,"d":"639.45"},{"v":621.8499999999999,"d":"621.85"},609.65,592.05,{"v":651.6499999999999,"d":"651.65"},669.25,{"v":681.4499999999998,"d":"681.45"},657.05,627.25,37740000,{"v":2.8625043732705705E-4,"d":"0.03%"}]
[75,"Oil_Gas","IOC",{"v":82,"d":"82.00"},{"v":83.28333333333333,"d":"83.28"},{"v":80.31666666666666,"d":"80.32"},{"v":78.63333333333333,"d":"78.63"},{"v":75.66666666666666,"d":"75.67"},{"v":84.96666666666667,"d":"84.97"},{"v":87.93333333333334,"d":"87.93"},{"v":89.61666666666667,"d":"89.62"},86.25,81.6,51096000,{"v":-0.005682260449910485,"d":"-0.57%"}]
[76,"FMCG","ITC",{"v":179,"d":"179.00"},{"v":180.30000000000004,"d":"180.30"},{"v":175.50000000000009,"d":"175.50"},{"v":172.00000000000006,"d":"172.00"},{"v":167.2000000000001,"d":"167.20"},{"v":183.80000000000007,"d":"183.80"},{"v":188.60000000000002,"d":"188.60"},{"v":192.10000000000005,"d":"192.10"},185.1,176.8,75076800,{"v":-9.9000415163031318E-4,"d":"-0.10%"}]
[77,"Metals","JINDALSTEL",{"v":84.9,"d":"84.90"},{"v":86.71666666666665,"d":"86.72"},{"v":75.63333333333331,"d":"75.63"},{"v":66.36666666666666,"d":"66.37"},{"v":55.28333333333332,"d":"55.28"},{"v":95.9833333333333,"d":"95.98"},{"v":107.06666666666665,"d":"107.07"},{"v":116.3333333333333,"d":"116.33"},97.8,77.45,13285000,{"v":-0.1426266537592772,"d":"-14.26%"}]
[78,"Metals","JSWSTEEL",155.05,159.95,{"v":148.29999999999998,"d":"148.30"},{"v":141.54999999999998,"d":"141.55"},{"v":129.89999999999998,"d":"129.90"},{"v":166.7,"d":"166.70"},{"v":178.34999999999997,"d":"178.35"},{"v":185.1,"d":"185.10"},171.6,153.2,32625500,{"v":-0.011980218708643867,"d":"-1.20%"}]
[79,"Others","JUBLFOOD",{"v":1388.5,"d":"1388.50"},{"v":1398.6833333333334,"d":"1398.68"},{"v":1349.8166666666668,"d":"1349.82"},{"v":1311.1333333333334,"d":"1311.13"},{"v":1262.2666666666669,"d":"1262.27"},{"v":1437.3666666666668,"d":"1437.37"},{"v":1486.2333333333336,"d":"1486.23"},{"v":1524.9166666666667,"d":"1524.92"},1447.55,1360,1550500,{"v":-0.03755431409062694,"d":"-3.76%"}]
[80,"Others","JUSTDIAL",{"v":315.1,"d":"315.10"},{"v":317.01666666666665,"d":"317.02"},{"v":302.0833333333333,"d":"302.08"},{"v":289.06666666666666,"d":"289.07"},{"v":274.1333333333333,"d":"274.13"},{"v":330.0333333333333,"d":"330.03"},{"v":344.9666666666667,"d":"344.97"},{"v":357.9833333333333,"d":"357.98"},331.95,304,1132600,{"v":-0.10607734806629834,"d":"-10.61%"}]
[81,"Banking","KOTAKBANK",1189.15,{"v":1199.0166666666667,"d":"1199.02"},{"v":1149.3333333333333,"d":"1149.33"},{"v":1109.5166666666667,"d":"1109.52"},{"v":1059.8333333333333,"d":"1059.83"},{"v":1238.8333333333333,"d":"1238.83"},{"v":1288.5166666666667,"d":"1288.52"},{"v":1328.3333333333333,"d":"1328.33"},1248.7,1159.2,7871200,{"v":0.005570034237825132,"d":"0.56%"}]
[82,"Finance","L&TFH",53.75,{"v":53.73333333333333,"d":"53.73"},{"v":50.16666666666666,"d":"50.17"},{"v":46.58333333333333,"d":"46.58"},{"v":43.01666666666666,"d":"43.02"},{"v":57.316666666666656,"d":"57.32"},{"v":60.88333333333333,"d":"60.88"},{"v":64.46666666666665,"d":"64.47"},57.3,50.15,18457600,{"v":-4.229607250755287E-3,"d":"-0.42%"}]
[83,"Finance","LICHSGFIN",{"v":225.1,"d":"225.10"},{"v":223.66666666666666,"d":"223.67"},{"v":211.98333333333332,"d":"211.98"},{"v":198.86666666666667,"d":"198.87"},{"v":187.18333333333334,"d":"187.18"},{"v":236.7833333333333,"d":"236.78"},{"v":248.46666666666664,"d":"248.47"},{"v":261.58333333333326,"d":"261.58"},235.35,210.55,7751900,{"v":-0.0497211155378486,"d":"-4.97%"}]
[84,"Capital_Goods","LT",{"v":808.1,"d":"808.10"},{"v":813.1333333333333,"d":"813.13"},{"v":792.4666666666667,"d":"792.47"},{"v":776.8333333333334,"d":"776.83"},{"v":756.1666666666667,"d":"756.17"},{"v":828.7666666666667,"d":"828.77"},{"v":849.4333333333334,"d":"849.43"},{"v":865.0666666666666,"d":"865.07"},833.8,797.5,11731875,{"v":-0.015141975697286408,"d":"-1.51%"}]
[85,"Pharma","LUPIN",{"v":709.4,"d":"709.40"},{"v":715.3166666666666,"d":"715.32"},{"v":695.6333333333332,"d":"695.63"},{"v":681.8666666666666,"d":"681.87"},{"v":662.1833333333332,"d":"662.18"},{"v":729.0833333333333,"d":"729.08"},{"v":748.7666666666667,"d":"748.77"},{"v":762.5333333333333,"d":"762.53"},735,701.55,6566000,{"v":0.0262582056892779,"d":"2.63%"}]
[86,"Automobile","M&M",{"v":327.9,"d":"327.90"},{"v":330.84999999999997,"d":"330.85"},{"v":311.24999999999994,"d":"311.25"},{"v":294.59999999999997,"d":"294.60"},{"v":274.99999999999994,"d":"275.00"},{"v":347.49999999999994,"d":"347.50"},{"v":367.09999999999997,"d":"367.10"},{"v":383.74999999999994,"d":"383.75"},350.45,314.2,14792000,{"v":-0.05879358615423772,"d":"-5.88%"}]
[87,"Finance","M&MFIN",158.75,{"v":152.45000000000002,"d":"152.45"},{"v":143.45000000000005,"d":"143.45"},{"v":128.15000000000003,"d":"128.15"},{"v":119.15000000000006,"d":"119.15"},{"v":167.75000000000003,"d":"167.75"},{"v":176.74999999999997,"d":"176.75"},192.05,161.45,137.15,9532800,{"v":-0.08968678380443086,"d":"-8.97%"}]
[88,"Finance","MANAPPURAM",108.05,{"v":106.26666666666667,"d":"106.27"},{"v":100.53333333333333,"d":"100.53"},{"v":93.01666666666667,"d":"93.02"},{"v":87.28333333333333,"d":"87.28"},{"v":113.78333333333333,"d":"113.78"},{"v":119.51666666666665,"d":"119.52"},{"v":127.03333333333333,"d":"127.03"},112,98.75,9450000,{"v":0.020077720207253884,"d":"2.01%"}]
[89,"FMCG","MARICO",290.15,{"v":293.0333333333333,"d":"293.03"},{"v":280.66666666666663,"d":"280.67"},{"v":271.18333333333334,"d":"271.18"},{"v":258.81666666666666,"d":"258.82"},{"v":302.5166666666666,"d":"302.52"},{"v":314.88333333333327,"d":"314.88"},{"v":324.36666666666656,"d":"324.37"},305.4,283.55,10090600,{"v":-0.028414069345349856,"d":"-2.84%"}]
[90,"Automobile","MARUTI",4698.15,{"v":4695.616666666666,"d":"4695.62"},{"v":4457.283333333332,"d":"4457.28"},{"v":4216.416666666666,"d":"4216.42"},{"v":3978.083333333332,"d":"3978.08"},{"v":4936.483333333332,"d":"4936.48"},{"v":5174.816666666666,"d":"5174.82"},{"v":5415.683333333332,"d":"5415.68"},4933.95,4454.75,2397600,{"v":-0.02278377827593234,"d":"-2.28%"}]
[91,"FMCG","MCDOWELL-N",522.95,{"v":522.5666666666667,"d":"522.57"},{"v":505.63333333333344,"d":"505.63"},{"v":488.3166666666667,"d":"488.32"},{"v":471.38333333333344,"d":"471.38"},{"v":539.8833333333334,"d":"539.88"},{"v":556.8166666666666,"d":"556.82"},{"v":574.1333333333334,"d":"574.13"},539.5,505.25,10353750,{"v":-0.05639097744360902,"d":"-5.64%"}]
[92,"Finance","MFSL",{"v":357.5,"d":"357.50"},369.05,{"v":341.1,"d":"341.10"},{"v":324.7,"d":"324.70"},296.75,{"v":385.45000000000005,"d":"385.45"},{"v":413.4,"d":"413.40"},{"v":429.80000000000007,"d":"429.80"},397,352.65,1348100,{"v":0.001932367149758454,"d":"0.19%"}]
[93,"Oil_Gas","MGL",{"v":893.5,"d":"893.50"},{"v":901.3166666666666,"d":"901.32"},{"v":857.0333333333332,"d":"857.03"},{"v":820.5666666666666,"d":"820.57"},{"v":776.2833333333332,"d":"776.28"},{"v":937.7833333333332,"d":"937.78"},{"v":982.0666666666665,"d":"982.07"},{"v":1018.5333333333332,"d":"1018.53"},945.6,864.85,1475400,{"v":-0.012449799196787148,"d":"-1.24%"}]
[94,"Technology","MINDTREE",{"v":720.2,"d":"720.20"},{"v":730.1333333333333,"d":"730.13"},{"v":697.2666666666667,"d":"697.27"},{"v":674.3333333333334,"d":"674.33"},{"v":641.4666666666667,"d":"641.47"},{"v":753.0666666666666,"d":"753.07"},{"v":785.9333333333332,"d":"785.93"},{"v":808.8666666666666,"d":"808.87"},763,707.2,882400,{"v":0.05147759771210677,"d":"5.15%"}]
[95,"Automobile","MOTHERSUMI",56.55,{"v":57.68333333333334,"d":"57.68"},{"v":53.41666666666667,"d":"53.42"},{"v":50.28333333333333,"d":"50.28"},{"v":46.016666666666666,"d":"46.02"},{"v":60.81666666666668,"d":"60.82"},{"v":65.08333333333334,"d":"65.08"},{"v":68.21666666666668,"d":"68.22"},61.95,54.55,21640000,{"v":0.1080389144905274,"d":"10.80%"}]
[96,"Automobile","MRF",57347.45,{"v":57968.21666666667,"d":"57968.22"},{"v":56036.433333333334,"d":"56036.43"},{"v":54725.416666666664,"d":"54725.42"},{"v":52793.63333333333,"d":"52793.63"},{"v":59279.23333333334,"d":"59279.23"},{"v":61211.01666666668,"d":"61211.02"},{"v":62522.03333333334,"d":"62522.03"},59900,56657.2,12970,{"v":-0.029191616766467067,"d":"-2.92%"}]
[97,"Finance","MUTHOOTFIN",{"v":691.2,"d":"691.20"},{"v":699.0166666666668,"d":"699.02"},{"v":650.2333333333336,"d":"650.23"},{"v":609.2666666666668,"d":"609.27"},{"v":560.4833333333336,"d":"560.48"},{"v":739.9833333333336,"d":"739.98"},{"v":788.7666666666667,"d":"788.77"},{"v":829.7333333333336,"d":"829.73"},747.8,658.05,1816500,{"v":-0.04041204437400951,"d":"-4.04%"}]
[98,"Metals","NATIONALUM",29.45,{"v":29.78333333333333,"d":"29.78"},{"v":28.46666666666666,"d":"28.47"},{"v":27.48333333333333,"d":"27.48"},{"v":26.16666666666666,"d":"26.17"},{"v":30.766666666666662,"d":"30.77"},{"v":32.08333333333333,"d":"32.08"},{"v":33.06666666666666,"d":"33.07"},31.1,28.8,17678700,{"v":-1.3218770654329147E-3,"d":"-0.13%"}]
[99,"Others","NAUKRI",{"v":2258.5,"d":"2258.50"},2288.25,2157.35,{"v":2056.2,"d":"2056.20"},{"v":1925.2999999999997,"d":"1925.30"},{"v":2389.4,"d":"2389.40"},{"v":2520.2999999999997,"d":"2520.30"},{"v":2621.4500000000003,"d":"2621.45"},2419.15,2187.1,645400,{"v":-0.020934466019417477,"d":"-2.09%"}]
[100,"Infrastructure","NCC",18.25,18.25,{"v":16.8,"d":"16.80"},{"v":15.350000000000001,"d":"15.35"},{"v":13.900000000000002,"d":"13.90"},{"v":19.7,"d":"19.70"},{"v":21.150000000000002,"d":"21.15"},{"v":22.599999999999998,"d":"22.60"},19.7,16.8,18216000,{"v":0.06414300736067298,"d":"6.41%"}]
[101,"FMCG","NESTLEIND",{"v":16872.5,"d":"16872.50"},{"v":17015.600000000002,"d":"17015.60"},{"v":16445.950000000004,"d":"16445.95"},{"v":16019.400000000001,"d":"16019.40"},{"v":15449.750000000004,"d":"15449.75"},{"v":17442.150000000005,"d":"17442.15"},{"v":18011.800000000007,"d":"18011.80"},{"v":18438.350000000006,"d":"18438.35"},17585.25,16589.05,372400,{"v":0.005942733657482442,"d":"0.59%"}]
[102,"Technology","NIITTECH",1048.65,{"v":1072.0166666666667,"d":"1072.02"},{"v":1011.3333333333333,"d":"1011.33"},{"v":974.0166666666667,"d":"974.02"},{"v":913.3333333333333,"d":"913.33"},{"v":1109.3333333333333,"d":"1109.33"},{"v":1170.0166666666667,"d":"1170.02"},{"v":1207.3333333333333,"d":"1207.33"},1132.7,1034.7,348750,{"v":0.007583965330444204,"d":"0.76%"}]
[103,"Metals","NMDC",{"v":75.7,"d":"75.70"},{"v":77.18333333333334,"d":"77.18"},{"v":73.26666666666668,"d":"73.27"},{"v":70.83333333333334,"d":"70.83"},{"v":66.91666666666669,"d":"66.92"},{"v":79.61666666666667,"d":"79.62"},{"v":83.53333333333333,"d":"83.53"},{"v":85.96666666666667,"d":"85.97"},81.1,74.75,24312000,{"v":0.018090452261306532,"d":"1.81%"}]
[104,"Power","NTPC",85.25,{"v":84.41666666666667,"d":"84.42"},{"v":81.78333333333335,"d":"81.78"},{"v":78.31666666666668,"d":"78.32"},{"v":75.68333333333335,"d":"75.68"},{"v":87.88333333333334,"d":"87.88"},{"v":90.51666666666667,"d":"90.52"},{"v":93.98333333333333,"d":"93.98"},87.05,80.95,46632000,{"v":-0.005934718100890208,"d":"-0.59%"}]
[105,"Oil_Gas","OIL",{"v":89.6,"d":"89.60"},{"v":90.43333333333334,"d":"90.43"},{"v":85.66666666666667,"d":"85.67"},{"v":81.73333333333333,"d":"81.73"},{"v":76.96666666666667,"d":"76.97"},{"v":94.36666666666667,"d":"94.37"},{"v":99.13333333333333,"d":"99.13"},{"v":103.06666666666668,"d":"103.07"},95.2,86.5,5496183,{"v":-0.027660853878532773,"d":"-2.77%"}]
[106,"Oil_Gas","ONGC",74.65,{"v":74.23333333333333,"d":"74.23"},{"v":71.76666666666667,"d":"71.77"},{"v":68.88333333333333,"d":"68.88"},{"v":66.41666666666666,"d":"66.42"},{"v":77.11666666666667,"d":"77.12"},{"v":79.58333333333334,"d":"79.58"},{"v":82.46666666666668,"d":"82.47"},76.7,71.35,53968300,{"v":-0.034899919348925876,"d":"-3.49%"}]
[107,"Textile","PAGEIND",{"v":16842.4,"d":"16842.40"},{"v":17097.533333333336,"d":"17097.53"},{"v":16445.066666666673,"d":"16445.07"},{"v":16047.733333333337,"d":"16047.73"},{"v":15395.266666666674,"d":"15395.27"},{"v":17494.866666666672,"d":"17494.87"},{"v":18147.33333333334,"d":"18147.33"},{"v":18544.66666666667,"d":"18544.67"},17750,16700.2,130450,{"v":-4.0083985493414775E-3,"d":"-0.40%"}]
[108,"Pharma","PEL",{"v":939.2,"d":"939.20"},{"v":939.7166666666667,"d":"939.72"},{"v":895.7333333333333,"d":"895.73"},{"v":852.2666666666667,"d":"852.27"},{"v":808.2833333333333,"d":"808.28"},{"v":983.1833333333334,"d":"983.18"},{"v":1027.1666666666667,"d":"1027.17"},{"v":1070.6333333333334,"d":"1070.63"},983.7,896.25,2737740,{"v":0.022858462248903255,"d":"2.29%"}]
[109,"Oil_Gas","PETRONET",215.45,213.75,201.95,188.45,{"v":176.64999999999998,"d":"176.65"},227.25,239.05,252.55,225.55,200.25,9969000,{"v":-0.0562340244248793,"d":"-5.62%"}]
[110,"Finance","PFC",91.05,91.75,88.05,85.05,81.35,94.75,{"v":98.44999999999999,"d":"98.45"},101.45,95.45,88.75,34069000,{"v":3.2864706956362974E-3,"d":"0.33%"}]
[111,"FMCG","PIDILITIND",{"v":1307.4,"d":"1307.40"},{"v":1330.2833333333333,"d":"1330.28"},{"v":1275.9666666666667,"d":"1275.97"},{"v":1244.5333333333333,"d":"1244.53"},{"v":1190.2166666666667,"d":"1190.22"},{"v":1361.7166666666667,"d":"1361.72"},{"v":1416.0333333333333,"d":"1416.03"},{"v":1447.4666666666667,"d":"1447.47"},1384.6,1298.85,2475500,{"v":-0.00502411575562701,"d":"-0.50%"}]
[112,"Banking","PNB",{"v":30.6,"d":"30.60"},{"v":30.616666666666664,"d":"30.62"},{"v":29.383333333333326,"d":"29.38"},{"v":28.16666666666666,"d":"28.17"},{"v":26.933333333333323,"d":"26.93"},{"v":31.83333333333333,"d":"31.83"},{"v":33.06666666666667,"d":"33.07"},{"v":34.28333333333333,"d":"34.28"},31.85,29.4,47185500,{"v":0.011745862253069941,"d":"1.17%"}]
[113,"Power","POWERGRID",159.05,{"v":159.51666666666668,"d":"159.52"},{"v":155.63333333333335,"d":"155.63"},{"v":152.21666666666667,"d":"152.22"},{"v":148.33333333333334,"d":"148.33"},{"v":162.93333333333337,"d":"162.93"},{"v":166.8166666666667,"d":"166.82"},{"v":170.23333333333338,"d":"170.23"},163.4,156.1,38152000,{"v":4.4229149115417015E-3,"d":"0.44%"}]
[114,"Media","PVR",949.75,{"v":970.1666666666666,"d":"970.17"},{"v":907.5333333333333,"d":"907.53"},{"v":865.3166666666667,"d":"865.32"},{"v":802.6833333333334,"d":"802.68"},{"v":1012.3833333333332,"d":"1012.38"},{"v":1075.0166666666667,"d":"1075.02"},{"v":1117.2333333333331,"d":"1117.23"},1032.8,927.95,940800,{"v":0.08088235294117647,"d":"8.09%"}]
[115,"Cement","RAMCOCEM",459.45,{"v":472.6166666666666,"d":"472.62"},{"v":439.48333333333323,"d":"439.48"},{"v":419.5166666666666,"d":"419.52"},{"v":386.3833333333332,"d":"386.38"},{"v":492.58333333333326,"d":"492.58"},{"v":525.7166666666666,"d":"525.72"},{"v":545.6833333333333,"d":"545.68"},505.75,452.65,599200,{"v":0.14176829268292682,"d":"14.18%"}]
[116,"Banking","RBLBANK",{"v":121.1,"d":"121.10"},{"v":122.11666666666667,"d":"122.12"},{"v":109.88333333333335,"d":"109.88"},{"v":98.66666666666669,"d":"98.67"},{"v":86.43333333333337,"d":"86.43"},{"v":133.33333333333334,"d":"133.33"},{"v":145.5666666666667,"d":"145.57"},{"v":156.78333333333333,"d":"156.78"},134.35,110.9,14991000,{"v":1.7039190137315826E-3,"d":"0.17%"}]
[117,"Power","RECLTD",87.95,{"v":88.93333333333332,"d":"88.93"},{"v":85.36666666666665,"d":"85.37"},{"v":82.78333333333332,"d":"82.78"},{"v":79.21666666666664,"d":"79.22"},{"v":91.51666666666665,"d":"91.52"},{"v":95.08333333333334,"d":"95.08"},{"v":97.66666666666666,"d":"97.67"},92.5,86.35,22494000,{"v":0.008880516684607105,"d":"0.89%"}]
[118,"Oil_Gas","RELIANCE",{"v":1193.8,"d":"1193.80"},{"v":1198.5833333333333,"d":"1198.58"},{"v":1165.3666666666666,"d":"1165.37"},{"v":1136.9333333333334,"d":"1136.93"},{"v":1103.7166666666667,"d":"1103.72"},{"v":1227.0166666666664,"d":"1227.02"},{"v":1260.2333333333331,"d":"1260.23"},{"v":1288.6666666666663,"d":"1288.67"},1231.8,1170.15,40702000,{"v":9.424135707554189E-3,"d":"0.94%"}]
[119,"Metals","SAIL",25.35,{"v":25.5,"d":"25.50"},23.55,21.75,{"v":19.8,"d":"19.80"},{"v":27.3,"d":"27.30"},{"v":29.250000000000004,"d":"29.25"},31.05,27.45,23.7,29673000,{"v":-2.1119324181626186E-3,"d":"-0.21%"}]
[120,"Banking","SBIN",183.75,{"v":186.96666666666667,"d":"186.97"},{"v":178.13333333333333,"d":"178.13"},{"v":172.51666666666665,"d":"172.52"},{"v":163.6833333333333,"d":"163.68"},{"v":192.58333333333334,"d":"192.58"},{"v":201.41666666666666,"d":"201.42"},{"v":207.03333333333336,"d":"207.03"},195.8,181.35,82974000,{"v":-0.02423707884988534,"d":"-2.42%"}]
[121,"Cement","SHREECEM",{"v":16142.1,"d":"16142.10"},{"v":16416.133333333335,"d":"16416.13"},{"v":15736.21666666667,"d":"15736.22"},{"v":15330.333333333336,"d":"15330.33"},{"v":14650.416666666672,"d":"14650.42"},{"v":16822.01666666667,"d":"16822.02"},{"v":17501.933333333334,"d":"17501.93"},{"v":17907.81666666667,"d":"17907.82"},17096.05,16010.25,154400,{"v":0.039030955585464336,"d":"3.90%"}]
[122,"Capital_Goods","SIEMENS",1103.65,{"v":1125.1333333333334,"d":"1125.13"},{"v":1071.3666666666668,"d":"1071.37"},{"v":1039.0833333333333,"d":"1039.08"},{"v":985.3166666666666,"d":"985.32"},{"v":1157.416666666667,"d":"1157.42"},{"v":1211.1833333333338,"d":"1211.18"},{"v":1243.4666666666672,"d":"1243.47"},1178.9,1092.85,1309000,{"v":0.021021021021021023,"d":"2.10%"}]
[123,"Textile","SRF",{"v":2993.6,"d":"2993.60"},{"v":2982.6666666666665,"d":"2982.67"},{"v":2840.333333333333,"d":"2840.33"},{"v":2687.0666666666666,"d":"2687.07"},{"v":2544.733333333333,"d":"2544.73"},{"v":3135.933333333333,"d":"3135.93"},{"v":3278.266666666666,"d":"3278.27"},{"v":3431.533333333333,"d":"3431.53"},3125,2829.4,511500,{"v":-0.11043478260869566,"d":"-11.04%"}]
[124,"Finance","SRTRANSFIN",{"v":588.6,"d":"588.60"},{"v":567.4666666666667,"d":"567.47"},{"v":536.2833333333334,"d":"536.28"},{"v":483.9666666666667,"d":"483.97"},{"v":452.7833333333334,"d":"452.78"},{"v":619.7833333333334,"d":"619.78"},{"v":650.9666666666668,"d":"650.97"},{"v":703.2833333333334,"d":"703.28"},598.65,515.15,1854000,{"v":-0.07290729072907291,"d":"-7.29%"}]
[125,"Pharma","SUNPHARMA",{"v":437.1,"d":"437.10"},{"v":433.34999999999997,"d":"433.35"},{"v":417.69999999999993,"d":"417.70"},{"v":398.29999999999995,"d":"398.30"},{"v":382.6499999999999,"d":"382.65"},{"v":452.74999999999994,"d":"452.75"},{"v":468.3999999999999,"d":"468.40"},{"v":487.79999999999995,"d":"487.80"},449,413.95,51328750,{"v":-0.011815950329691486,"d":"-1.18%"}]
[126,"Media","SUNTV",{"v":322.7,"d":"322.70"},{"v":312.7333333333333,"d":"312.73"},{"v":299.0666666666666,"d":"299.07"},{"v":275.43333333333334,"d":"275.43"},{"v":261.76666666666665,"d":"261.77"},{"v":336.36666666666656,"d":"336.37"},{"v":350.0333333333332,"d":"350.03"},{"v":373.6666666666665,"d":"373.67"},326.4,289.1,4184400,{"v":-0.01912798874824191,"d":"-1.91%"}]
[127,"Fertilisers","TATACHEM",{"v":229.5,"d":"229.50"},{"v":232.33333333333334,"d":"232.33"},{"v":224.01666666666668,"d":"224.02"},{"v":218.53333333333333,"d":"218.53"},{"v":210.21666666666667,"d":"210.22"},{"v":237.8166666666667,"d":"237.82"},{"v":246.13333333333335,"d":"246.13"},{"v":251.6166666666667,"d":"251.62"},240.65,226.85,990900,{"v":0.06893203883495146,"d":"6.89%"}]
[128,"Others","TATACONSUM",{"v":294.7,"d":"294.70"},{"v":290.7166666666667,"d":"290.72"},{"v":284.4333333333334,"d":"284.43"},{"v":274.1666666666667,"d":"274.17"},{"v":267.8833333333334,"d":"267.88"},{"v":300.9833333333334,"d":"300.98"},{"v":307.2666666666667,"d":"307.27"},{"v":317.5333333333334,"d":"317.53"},297,280.45,7489800,{"v":-0.06315433975008443,"d":"-6.32%"}]
[129,"Automobile","TATAMOTORS",67.95,{"v":68.66666666666667,"d":"68.67"},{"v":65.13333333333334,"d":"65.13"},{"v":62.31666666666666,"d":"62.32"},{"v":58.78333333333333,"d":"58.78"},{"v":71.48333333333335,"d":"71.48"},{"v":75.01666666666668,"d":"75.02"},{"v":77.83333333333336,"d":"77.83"},72.2,65.85,56502000,{"v":0.016241299303944315,"d":"1.62%"}]
[130,"Power","TATAPOWER",{"v":35.6,"d":"35.60"},{"v":35.050000000000004,"d":"35.05"},{"v":33.650000000000006,"d":"33.65"},{"v":31.700000000000003,"d":"31.70"},{"v":30.300000000000004,"d":"30.30"},{"v":37.00000000000001,"d":"37.00"},{"v":38.4,"d":"38.40"},{"v":40.35000000000001,"d":"40.35"},36.45,33.1,41697000,{"v":-0.04276859504132231,"d":"-4.28%"}]
[131,"Metals","TATASTEEL",274.35,{"v":278.59999999999997,"d":"278.60"},{"v":262.49999999999994,"d":"262.50"},{"v":250.64999999999998,"d":"250.65"},{"v":234.54999999999995,"d":"234.55"},{"v":290.44999999999993,"d":"290.45"},{"v":306.54999999999995,"d":"306.55"},{"v":318.3999999999999,"d":"318.40"},294.7,266.75,13836000,{"v":-0.02339862361037586,"d":"-2.34%"}]
[132,"Technology","TCS",{"v":1713.2,"d":"1713.20"},{"v":1742.4333333333334,"d":"1742.43"},{"v":1676.6666666666667,"d":"1676.67"},{"v":1640.1333333333334,"d":"1640.13"},{"v":1574.3666666666668,"d":"1574.37"},{"v":1778.9666666666667,"d":"1778.97"},{"v":1844.7333333333331,"d":"1844.73"},{"v":1881.2666666666667,"d":"1881.27"},1808.2,1705.9,15585750,{"v":7.417102966841187E-3,"d":"0.74%"}]
[133,"Technology","TECHM",557.65,555.55,541.55,525.45,{"v":511.45000000000005,"d":"511.45"},{"v":571.6499999999999,"d":"571.65"},{"v":585.6499999999999,"d":"585.65"},{"v":601.7499999999998,"d":"601.75"},569.55,539.45,11584800,{"v":-0.037007481296758106,"d":"-3.70%"}]
[134,"FMCG","TITAN",{"v":915.6,"d":"915.60"},{"v":928.0666666666666,"d":"928.07"},{"v":884.2833333333332,"d":"884.28"},{"v":852.9666666666666,"d":"852.97"},{"v":809.1833333333332,"d":"809.18"},{"v":959.3833333333332,"d":"959.38"},{"v":1003.1666666666665,"d":"1003.17"},{"v":1034.4833333333331,"d":"1034.48"},971.85,896.75,6037500,{"v":0.02170326183525828,"d":"2.17%"}]
[135,"Pharma","TORNTPHARM",{"v":2545.1,"d":"2545.10"},{"v":2519.483333333333,"d":"2519.48"},{"v":2400.6166666666663,"d":"2400.62"},{"v":2256.133333333333,"d":"2256.13"},{"v":2137.2666666666664,"d":"2137.27"},{"v":2663.9666666666662,"d":"2663.97"},{"v":2782.833333333333,"d":"2782.83"},{"v":2927.316666666666,"d":"2927.32"},2638.35,2375,461500,{"v":0.19404915912031048,"d":"19.40%"}]
[136,"Power","TORNTPOWER",{"v":293.1,"d":"293.10"},{"v":296.59999999999997,"d":"296.60"},{"v":285.54999999999995,"d":"285.55"},{"v":278,"d":"278.00"},266.95,{"v":304.1499999999999,"d":"304.15"},{"v":315.2,"d":"315.20"},{"v":322.7499999999999,"d":"322.75"},307.65,289.05,1332000,{"v":-0.034782608695652174,"d":"-3.48%"}]
[137,"Automobile","TVSMOTOR",{"v":283.3,"d":"283.30"},{"v":276.8666666666667,"d":"276.87"},{"v":268.18333333333334,"d":"268.18"},{"v":253.06666666666666,"d":"253.07"},{"v":244.38333333333333,"d":"244.38"},{"v":291.98333333333335,"d":"291.98"},{"v":300.66666666666674,"d":"300.67"},{"v":315.78333333333336,"d":"315.78"},285.55,261.75,2543400,{"v":0.09662398137369034,"d":"9.66%"}]
[138,"FMCG","UBL",{"v":920.1,"d":"920.10"},{"v":920.8166666666666,"d":"920.82"},{"v":902.2833333333332,"d":"902.28"},{"v":884.4666666666666,"d":"884.47"},{"v":865.9333333333332,"d":"865.93"},{"v":938.6333333333332,"d":"938.63"},{"v":957.1666666666665,"d":"957.17"},{"v":974.9833333333332,"d":"974.98"},939.35,903,424900,{"v":0.06118881118881119,"d":"6.12%"}]
[139,"Finance","UJJIVAN",144.35,{"v":146.41666666666666,"d":"146.42"},{"v":137.48333333333332,"d":"137.48"},{"v":130.61666666666667,"d":"130.62"},{"v":121.68333333333334,"d":"121.68"},{"v":153.2833333333333,"d":"153.28"},{"v":162.21666666666664,"d":"162.22"},{"v":169.0833333333333,"d":"169.08"},155.35,139.55,1824100,{"v":0.16251354279523295,"d":"16.25%"}]
[140,"Cement","ULTRACEMCO",3257.75,{"v":3286.883333333333,"d":"3286.88"},{"v":3185.3666666666663,"d":"3185.37"},{"v":3112.983333333333,"d":"3112.98"},{"v":3011.4666666666662,"d":"3011.47"},{"v":3359.2666666666664,"d":"3359.27"},{"v":3460.783333333333,"d":"3460.78"},{"v":3533.1666666666665,"d":"3533.17"},3388.4,3214.5,1808000,{"v":-0.0452049007182087,"d":"-4.52%"}]
[141,"Fertilisers","UPL",{"v":321.7,"d":"321.70"},{"v":326.4833333333333,"d":"326.48"},{"v":312.61666666666656,"d":"312.62"},{"v":303.53333333333325,"d":"303.53"},{"v":289.6666666666665,"d":"289.67"},{"v":335.5666666666666,"d":"335.57"},{"v":349.4333333333333,"d":"349.43"},{"v":358.51666666666665,"d":"358.52"},340.35,317.4,12806100,{"v":0.012740213523131672,"d":"1.27%"}]
[142,"Metals","VEDL",70.65,{"v":69.96666666666665,"d":"69.97"},{"v":66.13333333333331,"d":"66.13"},{"v":61.61666666666666,"d":"61.62"},{"v":57.78333333333332,"d":"57.78"},{"v":74.4833333333333,"d":"74.48"},{"v":78.31666666666665,"d":"78.32"},{"v":82.8333333333333,"d":"82.83"},73.8,65.45,89005000,{"v":0.021039107042479722,"d":"2.10%"}]
[143,"Capital_Goods","VOLTAS",482.15,493.45,465.65,449.15,{"v":421.34999999999997,"d":"421.35"},509.95,537.75,554.25,521.25,476.95,1328000,{"v":0.06070287539936102,"d":"6.07%"}]
[144,"Technology","WIPRO",193.65,{"v":194.9,"d":"194.90"},189.25,184.85,{"v":179.2,"d":"179.20"},{"v":199.3,"d":"199.30"},{"v":204.95000000000005,"d":"204.95"},{"v":209.35000000000002,"d":"209.35"},200.55,190.5,19347200,{"v":-0.00575563229731952,"d":"-0.58%"}]
[145,"Banking","YESBANK",23.85,{"v":23.3,"d":"23.30"},{"v":22.200000000000003,"d":"22.20"},20.55,{"v":19.450000000000003,"d":"19.45"},{"v":24.950000000000003,"d":"24.95"},{"v":26.050000000000004,"d":"26.05"},{"v":27.700000000000003,"d":"27.70"},24.4,21.65,57411200,{"v":-0.015987933634992457,"d":"-1.60%"}]
[146,"Media","ZEEL",{"v":143.3,"d":"143.30"},{"v":142.33333333333334,"d":"142.33"},{"v":136.3166666666667,"d":"136.32"},{"v":129.33333333333334,"d":"129.33"},{"v":123.31666666666669,"d":"123.32"},{"v":149.3166666666667,"d":"149.32"},{"v":155.33333333333334,"d":"155.33"},{"v":162.3166666666667,"d":"162.32"},148.35,135.35,19104600,{"v":-1.7793594306049823E-4,"d":"-0.02%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",8748.75,{"v":8844.783333333333,"d":"8844.78"},{"v":8557.866666666665,"d":"8557.87"},{"v":8366.983333333332,"d":"8366.98"},{"v":8080.066666666664,"d":"8080.07"},{"v":9035.666666666666,"d":"9035.67"},{"v":9322.583333333334,"d":"9322.58"},{"v":9513.466666666667,"d":"9513.47"},9131.7,8653.9]
[2,"Nifty Bank",18946.45,19251.15,{"v":18178.200000000004,"d":"18178.20"},{"v":17409.950000000004,"d":"17409.95"},{"v":16337.000000000007,"d":"16337.00"},{"v":20019.4,"d":"20019.40"},21092.35,{"v":21860.6,"d":"21860.60"},20324.1,18482.9]
[3,"Nifty CPSE",1331.15,{"v":1331.8166666666666,"d":"1331.82"},{"v":1301.7833333333333,"d":"1301.78"},{"v":1272.4166666666667,"d":"1272.42"},{"v":1242.3833333333334,"d":"1242.38"},{"v":1361.1833333333332,"d":"1361.18"},{"v":1391.2166666666665,"d":"1391.22"},{"v":1420.583333333333,"d":"1420.58"},1361.85,1302.45]
[4,"Nifty Infra",2439.4,{"v":2452.7999999999997,"d":"2452.80"},{"v":2391.9499999999994,"d":"2391.95"},{"v":2344.4999999999995,"d":"2344.50"},{"v":2283.649999999999,"d":"2283.65"},{"v":2500.2499999999995,"d":"2500.25"},{"v":2561.1,"d":"2561.10"},{"v":2608.5499999999997,"d":"2608.55"},2513.65,2405.35]
[5,"Nifty IT",12491.55,{"v":12608.933333333334,"d":"12608.93"},{"v":12320.366666666669,"d":"12320.37"},{"v":12149.183333333334,"d":"12149.18"},{"v":11860.616666666669,"d":"11860.62"},{"v":12780.116666666669,"d":"12780.12"},{"v":13068.683333333334,"d":"13068.68"},{"v":13239.866666666669,"d":"13239.87"},12897.5,12437.75]
[6,"Nifty PSE",2262.55,{"v":2271.7999999999997,"d":"2271.80"},{"v":2214.5999999999995,"d":"2214.60"},{"v":2166.6499999999996,"d":"2166.65"},{"v":2109.4499999999994,"d":"2109.45"},{"v":2319.7499999999995,"d":"2319.75"},{"v":2376.9499999999994,"d":"2376.95"},{"v":2424.8999999999996,"d":"2424.90"},2329,2223.85]
[7,"Nifty Midcap 50",3287.8,{"v":3294.366666666667,"d":"3294.37"},{"v":3172.3333333333335,"d":"3172.33"},{"v":3056.866666666667,"d":"3056.87"},{"v":2934.8333333333335,"d":"2934.83"},{"v":3409.8333333333335,"d":"3409.83"},{"v":3531.8666666666663,"d":"3531.87"},{"v":3647.3333333333335,"d":"3647.33"},3416.4,3178.9]
[8,"ACC",956.05,{"v":975.7333333333332,"d":"975.73"},{"v":921.5666666666664,"d":"921.57"},{"v":887.0833333333331,"d":"887.08"},{"v":832.9166666666663,"d":"832.92"},{"v":1010.2166666666665,"d":"1010.22"},{"v":1064.3833333333332,"d":"1064.38"},{"v":1098.8666666666666,"d":"1098.87"},1029.9,941.25,21.53627]
[9,"AUBANK",480.3,{"v":475.76666666666665,"d":"475.77"},{"v":461.5333333333333,"d":"461.53"},{"v":442.76666666666665,"d":"442.77"},{"v":428.5333333333333,"d":"428.53"},{"v":494.5333333333333,"d":"494.53"},{"v":508.76666666666665,"d":"508.77"},{"v":527.5333333333333,"d":"527.53"},490,457,17.91057]
[10,"ADANIPORTS",250.85,{"v":249.8166666666667,"d":"249.82"},{"v":243.7833333333334,"d":"243.78"},{"v":236.7166666666667,"d":"236.72"},{"v":230.6833333333334,"d":"230.68"},{"v":256.8833333333334,"d":"256.88"},{"v":262.9166666666667,"d":"262.92"},{"v":269.98333333333335,"d":"269.98"},255.85,242.75,68.97883]
[11,"ADANIPOWER",28.95,{"v":29.2,"d":"29.20"},27.25,25.55,{"v":23.6,"d":"23.60"},{"v":30.9,"d":"30.90"},{"v":32.849999999999994,"d":"32.85"},34.55,31.15,27.5,123.08064]
[12,"ABCAPITAL",45.6,{"v":45.916666666666664,"d":"45.92"},{"v":43.93333333333333,"d":"43.93"},{"v":42.266666666666666,"d":"42.27"},{"v":40.28333333333333,"d":"40.28"},{"v":47.58333333333333,"d":"47.58"},{"v":49.56666666666666,"d":"49.57"},{"v":51.23333333333333,"d":"51.23"},47.9,44.25,12.53267]
[13,"ABFRL",149,{"v":149.51666666666668,"d":"149.52"},{"v":146.23333333333335,"d":"146.23"},{"v":143.46666666666667,"d":"143.47"},{"v":140.18333333333334,"d":"140.18"},{"v":152.28333333333336,"d":"152.28"},{"v":155.56666666666672,"d":"155.57"},{"v":158.33333333333337,"d":"158.33"},152.8,146.75,4.16099]
[14,"AJANTPHARM",1367.5,{"v":1380.8333333333333,"d":"1380.83"},{"v":1311.6666666666665,"d":"1311.67"},{"v":1255.8333333333333,"d":"1255.83"},{"v":1186.6666666666665,"d":"1186.67"},{"v":1436.6666666666665,"d":"1436.67"},{"v":1505.833333333333,"d":"1505.83"},{"v":1561.6666666666665,"d":"1561.67"},1450,1325,1.66582]
[15,"ALKEM",2671.15,2577.95,{"v":2419.3999999999996,"d":"2419.40"},{"v":2167.6499999999996,"d":"2167.65"},{"v":2009.0999999999995,"d":"2009.10"},{"v":2829.7,"d":"2829.70"},2988.25,{"v":3240,"d":"3240.00"},2736.5,2326.2,3.71259]
[16,"AMARAJABAT",502.05,{"v":501.3833333333334,"d":"501.38"},{"v":489.1166666666668,"d":"489.12"},{"v":476.1833333333334,"d":"476.18"},{"v":463.9166666666668,"d":"463.92"},{"v":514.3166666666668,"d":"514.32"},{"v":526.5833333333333,"d":"526.58"},{"v":539.5166666666668,"d":"539.52"},513.65,488.45,7.55312]
[17,"AMBUJACEM",149.7,{"v":152.46666666666667,"d":"152.47"},{"v":145.43333333333334,"d":"145.43"},{"v":141.16666666666666,"d":"141.17"},{"v":134.13333333333333,"d":"134.13"},{"v":156.73333333333335,"d":"156.73"},{"v":163.7666666666667,"d":"163.77"},{"v":168.03333333333336,"d":"168.03"},159.5,148.2,104.21438]
[18,"APOLLOHOSP",1263.95,{"v":1271.1166666666668,"d":"1271.12"},{"v":1203.8333333333335,"d":"1203.83"},{"v":1143.7166666666667,"d":"1143.72"},{"v":1076.4333333333334,"d":"1076.43"},{"v":1331.2333333333336,"d":"1331.23"},{"v":1398.5166666666669,"d":"1398.52"},{"v":1458.6333333333337,"d":"1458.63"},1338.4,1211,20.7027]
[19,"APOLLOTYRE",83.4,{"v":84.18333333333334,"d":"84.18"},{"v":81.21666666666667,"d":"81.22"},{"v":79.03333333333333,"d":"79.03"},{"v":76.06666666666666,"d":"76.07"},{"v":86.36666666666667,"d":"86.37"},{"v":89.33333333333334,"d":"89.33"},{"v":91.51666666666668,"d":"91.52"},87.15,82,29.50752]
[20,"ASHOKLEY",43.85,{"v":43.46666666666667,"d":"43.47"},{"v":39.13333333333334,"d":"39.13"},{"v":34.41666666666667,"d":"34.42"},{"v":30.083333333333343,"d":"30.08"},{"v":48.18333333333334,"d":"48.18"},{"v":52.516666666666666,"d":"52.52"},{"v":57.233333333333334,"d":"57.23"},47.8,38.75,768.17768]
[21,"ASIANPAINT",1608.95,1632.25,{"v":1576.7,"d":"1576.70"},1544.45,{"v":1488.9,"d":"1488.90"},{"v":1664.5,"d":"1664.50"},{"v":1720.0500000000002,"d":"1720.05"},{"v":1752.3,"d":"1752.30"},1687.8,1600,23.82216]
[22,"AUROPHARMA",438.15,{"v":446.9166666666667,"d":"446.92"},{"v":417.53333333333336,"d":"417.53"},{"v":396.9166666666667,"d":"396.92"},{"v":367.53333333333336,"d":"367.53"},{"v":467.53333333333336,"d":"467.53"},{"v":496.9166666666667,"d":"496.92"},{"v":517.5333333333333,"d":"517.53"},476.3,426.3,131.86213]
[23,"DMART",2278.75,2252.85,2226.95,2175.15,2149.25,{"v":2304.6499999999996,"d":"2304.65"},2330.55,{"v":2382.3499999999995,"d":"2382.35"},2278.75,2201.05,1.5335]
[24,"AXISBANK",391.35,{"v":397.51666666666665,"d":"397.52"},{"v":367.3333333333333,"d":"367.33"},{"v":343.31666666666666,"d":"343.32"},{"v":313.1333333333333,"d":"313.13"},{"v":421.5333333333333,"d":"421.53"},{"v":451.7166666666667,"d":"451.72"},{"v":475.7333333333333,"d":"475.73"},427.7,373.5,649.30772]
[25,"BAJAJ-AUTO",2241.7,{"v":2264.5666666666666,"d":"2264.57"},{"v":2145.6833333333334,"d":"2145.68"},{"v":2049.666666666667,"d":"2049.67"},{"v":1930.7833333333338,"d":"1930.78"},{"v":2360.583333333333,"d":"2360.58"},{"v":2479.4666666666662,"d":"2479.47"},{"v":2575.4833333333327,"d":"2575.48"},2383.45,2168.55,8.40875]
[26,"BAJFINANCE",2332.9,{"v":2283.683333333333,"d":"2283.68"},{"v":2193.366666666666,"d":"2193.37"},{"v":2053.833333333333,"d":"2053.83"},{"v":1963.516666666666,"d":"1963.52"},{"v":2423.216666666666,"d":"2423.22"},{"v":2513.5333333333324,"d":"2513.53"},{"v":2653.0666666666657,"d":"2653.07"},2374,2144.15,91.09346]
[27,"BAJAJFINSV",4608.5,{"v":4698.766666666666,"d":"4698.77"},{"v":4447.533333333333,"d":"4447.53"},{"v":4286.566666666667,"d":"4286.57"},{"v":4035.333333333333,"d":"4035.33"},{"v":4859.733333333333,"d":"4859.73"},{"v":5110.966666666666,"d":"5110.97"},{"v":5271.9333333333325,"d":"5271.93"},4950,4537.8,11.13057]
[28,"BAJAJHLDNG",2024.75,{"v":2007.8666666666668,"d":"2007.87"},{"v":1941.8833333333337,"d":"1941.88"},{"v":1859.0166666666669,"d":"1859.02"},{"v":1793.0333333333338,"d":"1793.03"},{"v":2090.7333333333336,"d":"2090.73"},{"v":2156.7166666666667,"d":"2156.72"},{"v":2239.5833333333335,"d":"2239.58"},2073.85,1925,0.25453]
[29,"BALKRISIND",821.35,{"v":832.7833333333333,"d":"832.78"},{"v":803.5666666666666,"d":"803.57"},{"v":785.7833333333333,"d":"785.78"},{"v":756.5666666666666,"d":"756.57"},{"v":850.5666666666666,"d":"850.57"},{"v":879.7833333333333,"d":"879.78"},{"v":897.5666666666666,"d":"897.57"},862,815,4.44079]
[30,"BANDHANBNK",193.75,{"v":190.1,"d":"190.10"},{"v":171.14999999999998,"d":"171.15"},{"v":148.54999999999998,"d":"148.55"},{"v":129.59999999999997,"d":"129.60"},{"v":212.7,"d":"212.70"},{"v":231.64999999999998,"d":"231.65"},254.25,209.05,167.5,306.92919]
[31,"BANKBARODA",48.35,{"v":49.04999999999999,"d":"49.05"},{"v":46.59999999999998,"d":"46.60"},{"v":44.84999999999999,"d":"44.85"},{"v":42.39999999999998,"d":"42.40"},{"v":50.79999999999998,"d":"50.80"},{"v":53.249999999999986,"d":"53.25"},{"v":54.999999999999986,"d":"55.00"},51.5,47.3,271.59204]
[32,"BANKINDIA",33.35,{"v":33.53333333333333,"d":"33.53"},{"v":32.31666666666666,"d":"32.32"},{"v":31.28333333333333,"d":"31.28"},{"v":30.066666666666663,"d":"30.07"},{"v":34.56666666666666,"d":"34.57"},{"v":35.78333333333333,"d":"35.78"},{"v":36.81666666666666,"d":"36.82"},34.75,32.5,12.36627]
[33,"BATAINDIA",1240.05,{"v":1269.0166666666667,"d":"1269.02"},{"v":1199.0333333333333,"d":"1199.03"},{"v":1158.0166666666667,"d":"1158.02"},{"v":1088.0333333333333,"d":"1088.03"},{"v":1310.0333333333333,"d":"1310.03"},{"v":1380.0166666666664,"d":"1380.02"},{"v":1421.0333333333333,"d":"1421.03"},1339,1228,13.46088]
[34,"BERGEPAINT",463.5,{"v":470.3833333333334,"d":"470.38"},{"v":453.1166666666668,"d":"453.12"},{"v":442.7333333333334,"d":"442.73"},{"v":425.4666666666668,"d":"425.47"},{"v":480.76666666666677,"d":"480.77"},{"v":498.0333333333333,"d":"498.03"},{"v":508.41666666666674,"d":"508.42"},487.65,460,17.29062]
[35,"BEL",66.4,{"v":67.6,"d":"67.60"},{"v":63.89999999999999,"d":"63.90"},{"v":61.39999999999999,"d":"61.40"},{"v":57.69999999999999,"d":"57.70"},{"v":70.1,"d":"70.10"},{"v":73.79999999999998,"d":"73.80"},{"v":76.3,"d":"76.30"},71.3,65.1,166.99885]
[36,"BHARATFORG",231.55,{"v":235.71666666666667,"d":"235.72"},{"v":210.43333333333334,"d":"210.43"},{"v":189.31666666666666,"d":"189.32"},{"v":164.03333333333333,"d":"164.03"},{"v":256.83333333333337,"d":"256.83"},{"v":282.1166666666667,"d":"282.12"},{"v":303.23333333333335,"d":"303.23"},261,214.6,50.30681]
[37,"BHEL",21.25,{"v":21.616666666666664,"d":"21.62"},{"v":20.58333333333333,"d":"20.58"},{"v":19.916666666666664,"d":"19.92"},{"v":18.88333333333333,"d":"18.88"},{"v":22.283333333333328,"d":"22.28"},{"v":23.316666666666666,"d":"23.32"},{"v":23.983333333333327,"d":"23.98"},22.65,20.95,284.24499]
[38,"BPCL",342.3,{"v":348.9166666666667,"d":"348.92"},{"v":333.6333333333334,"d":"333.63"},{"v":324.9666666666667,"d":"324.97"},{"v":309.6833333333334,"d":"309.68"},{"v":357.58333333333337,"d":"357.58"},{"v":372.8666666666667,"d":"372.87"},{"v":381.53333333333336,"d":"381.53"},364.2,340.25,91.78263]
[39,"BHARTIARTL",461.65,{"v":468.5833333333333,"d":"468.58"},{"v":446.0666666666666,"d":"446.07"},{"v":430.4833333333333,"d":"430.48"},{"v":407.9666666666666,"d":"407.97"},{"v":484.16666666666663,"d":"484.17"},{"v":506.6833333333334,"d":"506.68"},{"v":522.2666666666667,"d":"522.27"},491.1,453,133.88084]
[40,"INFRATEL",166.4,{"v":164.95000000000002,"d":"164.95"},{"v":159.50000000000003,"d":"159.50"},{"v":152.60000000000002,"d":"152.60"},{"v":147.15000000000003,"d":"147.15"},{"v":171.85000000000002,"d":"171.85"},{"v":177.3,"d":"177.30"},{"v":184.20000000000002,"d":"184.20"},170.4,158.05,81.93132]
[41,"BIOCON",327.4,{"v":329.1333333333333,"d":"329.13"},{"v":313.26666666666665,"d":"313.27"},{"v":299.1333333333333,"d":"299.13"},{"v":283.26666666666665,"d":"283.27"},{"v":343.26666666666665,"d":"343.27"},{"v":359.1333333333333,"d":"359.13"},{"v":373.26666666666665,"d":"373.27"},345,315,143.03728]
[42,"BBTC",784.2,{"v":804.1666666666666,"d":"804.17"},{"v":754.0333333333333,"d":"754.03"},{"v":723.8666666666667,"d":"723.87"},{"v":673.7333333333333,"d":"673.73"},{"v":834.3333333333333,"d":"834.33"},{"v":884.4666666666667,"d":"884.47"},{"v":914.6333333333332,"d":"914.63"},854.3,774,0.76612]
[43,"BOSCHLTD",9609.2,{"v":9432.400000000001,"d":"9432.40"},{"v":9154.950000000003,"d":"9154.95"},{"v":8700.7,"d":"8700.70"},{"v":8423.250000000002,"d":"8423.25"},{"v":9886.650000000003,"d":"9886.65"},{"v":10164.1,"d":"10164.10"},{"v":10618.350000000004,"d":"10618.35"},9709.85,8978.15,0.29889]
[44,"BRITANNIA",2775.55,{"v":2841.5166666666664,"d":"2841.52"},{"v":2693.033333333333,"d":"2693.03"},{"v":2610.5166666666664,"d":"2610.52"},{"v":2462.033333333333,"d":"2462.03"},{"v":2924.033333333333,"d":"2924.03"},{"v":3072.5166666666664,"d":"3072.52"},{"v":3155.033333333333,"d":"3155.03"},2990,2759,10.37961]
[45,"CESC",451.4,{"v":455.4666666666667,"d":"455.47"},{"v":435.9333333333334,"d":"435.93"},{"v":420.4666666666667,"d":"420.47"},{"v":400.9333333333334,"d":"400.93"},{"v":470.9333333333334,"d":"470.93"},{"v":490.4666666666667,"d":"490.47"},{"v":505.9333333333334,"d":"505.93"},475,440,4.06921]
[46,"CADILAHC",349.85,{"v":348.84999999999997,"d":"348.85"},{"v":330.99999999999994,"d":"331.00"},312.15,{"v":294.29999999999995,"d":"294.30"},{"v":367.69999999999993,"d":"367.70"},{"v":385.54999999999995,"d":"385.55"},{"v":404.3999999999999,"d":"404.40"},366.7,330,349.40619]
[47,"CANBK",87.4,{"v":88.14999999999999,"d":"88.15"},{"v":83.54999999999998,"d":"83.55"},{"v":79.69999999999999,"d":"79.70"},{"v":75.09999999999998,"d":"75.10"},{"v":91.99999999999999,"d":"92.00"},{"v":96.59999999999998,"d":"96.60"},{"v":100.44999999999999,"d":"100.45"},92.75,84.3,84.34667]
[48,"CASTROLIND",112.95,{"v":111,"d":"111.00"},{"v":107,"d":"107.00"},101.05,97.05,116.95,120.95,{"v":126.9,"d":"126.90"},115,105.05,15.18037]
[49,"CHOLAFIN",150.75,{"v":143.71666666666667,"d":"143.72"},{"v":132.63333333333333,"d":"132.63"},{"v":114.51666666666665,"d":"114.52"},{"v":103.43333333333331,"d":"103.43"},{"v":161.83333333333334,"d":"161.83"},{"v":172.91666666666666,"d":"172.92"},{"v":191.03333333333336,"d":"191.03"},154.8,125.6,77.78145]
[50,"CIPLA",512.75,{"v":510.9166666666667,"d":"510.92"},{"v":491.83333333333337,"d":"491.83"},{"v":470.9166666666667,"d":"470.92"},{"v":451.83333333333337,"d":"451.83"},{"v":531.8333333333334,"d":"531.83"},{"v":550.9166666666667,"d":"550.92"},{"v":571.8333333333334,"d":"571.83"},530,490,194.56194]
[51,"CUB",118.9,{"v":118.03333333333335,"d":"118.03"},{"v":113.06666666666669,"d":"113.07"},{"v":107.23333333333335,"d":"107.23"},{"v":102.2666666666667,"d":"102.27"},{"v":123.86666666666669,"d":"123.87"},{"v":128.83333333333337,"d":"128.83"},{"v":134.66666666666669,"d":"134.67"},123,112.2,12.44062]
[52,"COALINDIA",137.35,139.25,{"v":135.1,"d":"135.10"},132.85,{"v":128.7,"d":"128.70"},{"v":141.5,"d":"141.50"},{"v":145.64999999999998,"d":"145.65"},{"v":147.9,"d":"147.90"},143.4,137,70.70296]
[53,"COLPAL",1340.75,{"v":1353.6000000000001,"d":"1353.60"},{"v":1298.2000000000003,"d":"1298.20"},1255.65,{"v":1200.2500000000002,"d":"1200.25"},{"v":1396.1500000000003,"d":"1396.15"},{"v":1451.5500000000004,"d":"1451.55"},{"v":1494.1000000000004,"d":"1494.10"},1409,1311.05,11.29971]
[54,"CONCOR",333.75,{"v":338.6,"d":"338.60"},{"v":323.25000000000006,"d":"323.25"},{"v":312.75000000000006,"d":"312.75"},{"v":297.4000000000001,"d":"297.40"},{"v":349.1,"d":"349.10"},{"v":364.44999999999993,"d":"364.45"},374.95,353.95,328.1,15.36264]
[55,"COROMANDEL",511.1,{"v":508.9166666666667,"d":"508.92"},{"v":497.2833333333334,"d":"497.28"},{"v":483.46666666666675,"d":"483.47"},{"v":471.8333333333335,"d":"471.83"},{"v":522.7333333333333,"d":"522.73"},{"v":534.3666666666667,"d":"534.37"},{"v":548.1833333333333,"d":"548.18"},520.55,495.1,2.69731]
[56,"CROMPTON",210.9,{"v":212.95000000000002,"d":"212.95"},{"v":206.05000000000004,"d":"206.05"},{"v":201.20000000000002,"d":"201.20"},{"v":194.30000000000004,"d":"194.30"},{"v":217.80000000000004,"d":"217.80"},{"v":224.70000000000002,"d":"224.70"},{"v":229.55000000000004,"d":"229.55"},219.85,208.1,6.35316]
[57,"CUMMINSIND",330.05,{"v":316.03333333333336,"d":"316.03"},{"v":294.0166666666667,"d":"294.02"},{"v":257.98333333333335,"d":"257.98"},{"v":235.9666666666667,"d":"235.97"},{"v":352.0666666666667,"d":"352.07"},{"v":374.08333333333337,"d":"374.08"},{"v":410.11666666666673,"d":"410.12"},338.05,280,56.04056]
[58,"DLF",138,{"v":140.54999999999998,"d":"140.55"},{"v":134.29999999999995,"d":"134.30"},{"v":130.59999999999997,"d":"130.60"},{"v":124.34999999999994,"d":"124.35"},{"v":144.24999999999997,"d":"144.25"},{"v":150.50000000000003,"d":"150.50"},{"v":154.2,"d":"154.20"},146.8,136.85,79.44486]
[59,"DABUR",488.3,{"v":491.90000000000003,"d":"491.90"},{"v":466.4000000000001,"d":"466.40"},{"v":444.50000000000006,"d":"444.50"},{"v":419.0000000000001,"d":"419.00"},{"v":513.8000000000001,"d":"513.80"},{"v":539.3,"d":"539.30"},{"v":561.2,"d":"561.20"},517.4,470,56.42445]
[60,"DALBHARAT",462.95,{"v":473.7,"d":"473.70"},{"v":444.4,"d":"444.40"},{"v":425.84999999999997,"d":"425.85"},{"v":396.54999999999995,"d":"396.55"},492.25,{"v":521.5500000000001,"d":"521.55"},{"v":540.1,"d":"540.10"},503,455.15,0.69189]
[61,"DIVISLAB",2168.95,{"v":2141.2166666666667,"d":"2141.22"},{"v":2067.8333333333335,"d":"2067.83"},{"v":1966.7166666666667,"d":"1966.72"},{"v":1893.3333333333335,"d":"1893.33"},{"v":2242.3333333333335,"d":"2242.33"},{"v":2315.7166666666667,"d":"2315.72"},{"v":2416.8333333333335,"d":"2416.83"},2214.6,2040.1,12.28905]
[62,"DRREDDY",3683,{"v":3639.6666666666665,"d":"3639.67"},{"v":3514.333333333333,"d":"3514.33"},{"v":3345.6666666666665,"d":"3345.67"},{"v":3220.333333333333,"d":"3220.33"},{"v":3808.333333333333,"d":"3808.33"},{"v":3933.666666666666,"d":"3933.67"},{"v":4102.333333333333,"d":"4102.33"},3765,3471,25.22297]
[63,"EDELWEISS",38.15,{"v":38.73333333333333,"d":"38.73"},{"v":37.566666666666656,"d":"37.57"},{"v":36.98333333333333,"d":"36.98"},{"v":35.816666666666656,"d":"35.82"},{"v":39.316666666666656,"d":"39.32"},{"v":40.48333333333333,"d":"40.48"},{"v":41.066666666666656,"d":"41.07"},39.9,38.15,21.94273]
[64,"EICHERMOT",13158.5,{"v":13202.833333333334,"d":"13202.83"},{"v":12755.666666666668,"d":"12755.67"},{"v":12352.833333333334,"d":"12352.83"},{"v":11905.666666666668,"d":"11905.67"},{"v":13605.666666666668,"d":"13605.67"},{"v":14052.833333333336,"d":"14052.83"},{"v":14455.666666666668,"d":"14455.67"},13650,12800,2.79999]
[65,"EMAMILTD",222.45,{"v":216.91666666666666,"d":"216.92"},{"v":205.83333333333331,"d":"205.83"},{"v":189.21666666666667,"d":"189.22"},{"v":178.13333333333333,"d":"178.13"},{"v":233.5333333333333,"d":"233.53"},{"v":244.61666666666662,"d":"244.62"},{"v":261.2333333333333,"d":"261.23"},228,200.3,13.72921]
[66,"ENDURANCE",592.35,{"v":592.5666666666667,"d":"592.57"},{"v":581.7833333333334,"d":"581.78"},{"v":571.2166666666667,"d":"571.22"},{"v":560.4333333333334,"d":"560.43"},{"v":603.1333333333334,"d":"603.13"},{"v":613.9166666666667,"d":"613.92"},{"v":624.4833333333335,"d":"624.48"},603.35,582,0.26202]
[67,"ENGINERSIN",63.55,{"v":62.81666666666666,"d":"62.82"},{"v":61.28333333333333,"d":"61.28"},{"v":59.016666666666666,"d":"59.02"},{"v":57.483333333333334,"d":"57.48"},{"v":65.08333333333333,"d":"65.08"},{"v":66.61666666666666,"d":"66.62"},{"v":68.88333333333333,"d":"68.88"},64.35,60.55,13.15957]
[68,"ESCORTS",642.35,{"v":660.3000000000001,"d":"660.30"},{"v":618.4000000000001,"d":"618.40"},594.45,{"v":552.5500000000001,"d":"552.55"},{"v":684.2500000000001,"d":"684.25"},726.15,{"v":750.1000000000001,"d":"750.10"},702.2,636.35,43.55051]
[69,"EXIDEIND",139.85,{"v":140.6,"d":"140.60"},135.25,130.65,{"v":125.30000000000001,"d":"125.30"},{"v":145.2,"d":"145.20"},{"v":150.54999999999995,"d":"150.55"},{"v":155.14999999999998,"d":"155.15"},145.95,136,15.53529]
[70,"FEDERALBNK",40.85,{"v":42.233333333333334,"d":"42.23"},{"v":39.11666666666667,"d":"39.12"},{"v":37.38333333333333,"d":"37.38"},{"v":34.266666666666666,"d":"34.27"},{"v":43.96666666666667,"d":"43.97"},{"v":47.08333333333334,"d":"47.08"},{"v":48.81666666666667,"d":"48.82"},45.35,40.5,387.77869]
[71,"FORTIS",123.3,{"v":123.53333333333335,"d":"123.53"},{"v":121.11666666666669,"d":"121.12"},{"v":118.93333333333334,"d":"118.93"},{"v":116.51666666666668,"d":"116.52"},{"v":125.7166666666667,"d":"125.72"},{"v":128.13333333333335,"d":"128.13"},{"v":130.31666666666672,"d":"130.32"},125.95,121.35,9.52237]
[72,"FCONSUMER",6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,7.53607]
[73,"FRETAIL",63.85,63.85,63.85,63.85,63.85,63.85,63.85,63.85,63.85,63.85,2.3184]
[74,"GAIL",85.55,{"v":88.10000000000001,"d":"88.10"},{"v":81.25000000000001,"d":"81.25"},76.95,{"v":70.10000000000001,"d":"70.10"},{"v":92.40000000000002,"d":"92.40"},{"v":99.25000000000001,"d":"99.25"},{"v":103.55000000000003,"d":"103.55"},94.95,83.8,278.92589]
[75,"GMRINFRA",16.6,{"v":16.833333333333332,"d":"16.83"},{"v":16.216666666666665,"d":"16.22"},{"v":15.833333333333332,"d":"15.83"},{"v":15.216666666666665,"d":"15.22"},{"v":17.216666666666665,"d":"17.22"},{"v":17.833333333333332,"d":"17.83"},{"v":18.216666666666665,"d":"18.22"},17.45,16.45,157.55865]
[76,"GICRE",111.1,{"v":112.89999999999999,"d":"112.90"},{"v":108.89999999999998,"d":"108.90"},{"v":106.69999999999999,"d":"106.70"},{"v":102.69999999999997,"d":"102.70"},{"v":115.09999999999998,"d":"115.10"},{"v":119.10000000000001,"d":"119.10"},{"v":121.29999999999998,"d":"121.30"},116.9,110.7,1.64261]
[77,"GLENMARK",233.6,{"v":234.2833333333333,"d":"234.28"},{"v":224.36666666666662,"d":"224.37"},{"v":215.13333333333333,"d":"215.13"},{"v":205.21666666666664,"d":"205.22"},{"v":243.5166666666666,"d":"243.52"},{"v":253.43333333333328,"d":"253.43"},{"v":262.6666666666666,"d":"262.67"},244.2,225.05,47.13905]
[78,"GODREJAGRO",387.2,{"v":379.06666666666666,"d":"379.07"},{"v":363.1333333333333,"d":"363.13"},{"v":339.06666666666666,"d":"339.07"},{"v":323.1333333333333,"d":"323.13"},{"v":403.1333333333333,"d":"403.13"},{"v":419.0666666666666,"d":"419.07"},{"v":443.1333333333333,"d":"443.13"},395,355,2.90818]
[79,"GODREJCP",600,{"v":596.8333333333334,"d":"596.83"},{"v":564.7166666666667,"d":"564.72"},{"v":529.4333333333333,"d":"529.43"},{"v":497.3166666666666,"d":"497.32"},{"v":632.1166666666668,"d":"632.12"},{"v":664.2333333333333,"d":"664.23"},{"v":699.5166666666669,"d":"699.52"},628.95,561.55,25.26948]
[80,"GODREJIND",278.4,{"v":279.56666666666666,"d":"279.57"},{"v":274.1333333333333,"d":"274.13"},{"v":269.8666666666667,"d":"269.87"},{"v":264.43333333333334,"d":"264.43"},{"v":283.8333333333333,"d":"283.83"},{"v":289.2666666666666,"d":"289.27"},{"v":293.5333333333333,"d":"293.53"},285,275.3,4.97232]
[81,"GODREJPROP",687.15,695.65,{"v":666.4,"d":"666.40"},645.65,{"v":616.4,"d":"616.40"},{"v":716.4,"d":"716.40"},745.65,{"v":766.4,"d":"766.40"},724.9,674.9,6.43468]
[82,"GRAPHITE",154.6,{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},154.6,154.6,0.43375]
[83,"GRASIM",512.6,{"v":515.1666666666666,"d":"515.17"},{"v":497.83333333333326,"d":"497.83"},{"v":483.0666666666666,"d":"483.07"},{"v":465.73333333333323,"d":"465.73"},{"v":529.9333333333333,"d":"529.93"},{"v":547.2666666666665,"d":"547.27"},{"v":562.0333333333333,"d":"562.03"},532.5,500.4,24.02047]
[84,"GSPL",190.15,{"v":190.6833333333333,"d":"190.68"},{"v":180.86666666666662,"d":"180.87"},{"v":171.58333333333331,"d":"171.58"},{"v":161.76666666666662,"d":"161.77"},{"v":199.9666666666666,"d":"199.97"},{"v":209.78333333333327,"d":"209.78"},{"v":219.0666666666666,"d":"219.07"},200.5,181.4,4.17444]
[85,"HEG",559.55,{"v":538.2666666666667,"d":"538.27"},{"v":516.9833333333333,"d":"516.98"},{"v":474.4166666666667,"d":"474.42"},{"v":453.1333333333334,"d":"453.13"},{"v":580.8333333333333,"d":"580.83"},{"v":602.1166666666666,"d":"602.12"},{"v":644.6833333333333,"d":"644.68"},559.55,495.7,2.31696]
[86,"HCLTECH",463.1,{"v":462.9666666666667,"d":"462.97"},{"v":449.1333333333334,"d":"449.13"},{"v":435.1666666666667,"d":"435.17"},{"v":421.33333333333337,"d":"421.33"},{"v":476.9333333333334,"d":"476.93"},{"v":490.76666666666665,"d":"490.77"},{"v":504.7333333333334,"d":"504.73"},476.8,449,79.91062]
[87,"HDFCAMC",2318.75,{"v":2324.266666666667,"d":"2324.27"},{"v":2208.5333333333338,"d":"2208.53"},{"v":2098.316666666667,"d":"2098.32"},{"v":1982.583333333334,"d":"1982.58"},{"v":2434.4833333333336,"d":"2434.48"},{"v":2550.2166666666662,"d":"2550.22"},{"v":2660.4333333333334,"d":"2660.43"},2440,2214.05,6.01036]
[88,"HDFCBANK",888.9,{"v":900,"d":"900.00"},{"v":855,"d":"855.00"},{"v":821.1,"d":"821.10"},{"v":776.1,"d":"776.10"},{"v":933.9,"d":"933.90"},{"v":978.9,"d":"978.90"},{"v":1012.8,"d":"1012.80"},945,866.1,281.09877]
[89,"HDFCLIFE",476.6,{"v":478.1833333333334,"d":"478.18"},{"v":455.8166666666668,"d":"455.82"},{"v":435.03333333333336,"d":"435.03"},{"v":412.66666666666674,"d":"412.67"},{"v":498.9666666666668,"d":"498.97"},{"v":521.3333333333334,"d":"521.33"},{"v":542.1166666666668,"d":"542.12"},500.55,457.4,71.7534]
[90,"HAVELLS",531.6,{"v":519.8333333333334,"d":"519.83"},{"v":503.8666666666668,"d":"503.87"},{"v":476.13333333333344,"d":"476.13"},{"v":460.16666666666686,"d":"460.17"},{"v":547.5666666666667,"d":"547.57"},{"v":563.5333333333332,"d":"563.53"},{"v":591.2666666666667,"d":"591.27"},535.8,492.1,18.11039]
[91,"HEROMOTOCO",1821.65,{"v":1801.8166666666666,"d":"1801.82"},{"v":1719.8333333333333,"d":"1719.83"},{"v":1618.0166666666667,"d":"1618.02"},{"v":1536.0333333333333,"d":"1536.03"},{"v":1903.6333333333332,"d":"1903.63"},{"v":1985.6166666666668,"d":"1985.62"},{"v":2087.4333333333334,"d":"2087.43"},1883.8,1700,13.76706]
[92,"HEXAWARE",249.35,{"v":248.71666666666667,"d":"248.72"},{"v":232.63333333333333,"d":"232.63"},{"v":215.91666666666666,"d":"215.92"},{"v":199.83333333333331,"d":"199.83"},{"v":265.43333333333334,"d":"265.43"},{"v":281.51666666666665,"d":"281.52"},{"v":298.23333333333335,"d":"298.23"},264.8,232,5.39857]
[93,"HINDALCO",100.85,{"v":103.84999999999998,"d":"103.85"},{"v":95.89999999999996,"d":"95.90"},{"v":90.94999999999999,"d":"90.95"},{"v":82.99999999999997,"d":"83.00"},{"v":108.79999999999995,"d":"108.80"},{"v":116.74999999999997,"d":"116.75"},{"v":121.69999999999995,"d":"121.70"},111.8,98.9,242.27475]
[94,"HINDPETRO",199.5,{"v":199.88333333333333,"d":"199.88"},{"v":195.06666666666666,"d":"195.07"},{"v":190.63333333333333,"d":"190.63"},{"v":185.81666666666666,"d":"185.82"},{"v":204.31666666666666,"d":"204.32"},{"v":209.13333333333333,"d":"209.13"},{"v":213.56666666666666,"d":"213.57"},204.7,195.45,59.05379]
[95,"HINDUNILVR",2460.85,{"v":2497.5166666666664,"d":"2497.52"},{"v":2380.7333333333327,"d":"2380.73"},{"v":2300.6166666666663,"d":"2300.62"},{"v":2183.8333333333326,"d":"2183.83"},{"v":2577.6333333333328,"d":"2577.63"},{"v":2694.4166666666665,"d":"2694.42"},{"v":2774.533333333333,"d":"2774.53"},2614.3,2417.4,97.91892]
[96,"HINDZINC",165.95,{"v":166.63333333333333,"d":"166.63"},{"v":163.31666666666666,"d":"163.32"},{"v":160.68333333333334,"d":"160.68"},{"v":157.36666666666667,"d":"157.37"},{"v":169.26666666666665,"d":"169.27"},{"v":172.58333333333331,"d":"172.58"},{"v":175.21666666666664,"d":"175.22"},169.95,164,3.82642]
[97,"HUDCO",21.15,{"v":21.116666666666664,"d":"21.12"},{"v":20.533333333333328,"d":"20.53"},{"v":19.916666666666664,"d":"19.92"},{"v":19.33333333333333,"d":"19.33"},{"v":21.733333333333327,"d":"21.73"},{"v":22.316666666666663,"d":"22.32"},{"v":22.933333333333326,"d":"22.93"},21.7,20.5,13.31524]
[98,"HDFC",1558.8,{"v":1595.2666666666667,"d":"1595.27"},{"v":1498.5333333333333,"d":"1498.53"},{"v":1438.2666666666667,"d":"1438.27"},{"v":1341.5333333333333,"d":"1341.53"},{"v":1655.5333333333333,"d":"1655.53"},{"v":1752.2666666666664,"d":"1752.27"},{"v":1812.5333333333333,"d":"1812.53"},1692,1535,89.74987]
[99,"ICICIBANK",318.95,{"v":328.93333333333334,"d":"328.93"},{"v":305.1166666666667,"d":"305.12"},{"v":291.28333333333336,"d":"291.28"},{"v":267.4666666666667,"d":"267.47"},{"v":342.76666666666665,"d":"342.77"},{"v":366.58333333333337,"d":"366.58"},{"v":380.41666666666663,"d":"380.42"},352.75,315.1,739.31642]
[100,"ICICIGI",1150.95,{"v":1146.3000000000002,"d":"1146.30"},{"v":1112.7000000000003,"d":"1112.70"},1074.45,{"v":1040.8500000000001,"d":"1040.85"},{"v":1184.5500000000004,"d":"1184.55"},{"v":1218.1500000000003,"d":"1218.15"},{"v":1256.4000000000005,"d":"1256.40"},1179.9,1108.05,5.75191]
[101,"ICICIPRULI",340.65,{"v":347.8666666666666,"d":"347.87"},{"v":327.1833333333332,"d":"327.18"},{"v":313.7166666666666,"d":"313.72"},{"v":293.0333333333332,"d":"293.03"},{"v":361.33333333333326,"d":"361.33"},{"v":382.01666666666665,"d":"382.02"},{"v":395.4833333333333,"d":"395.48"},368.55,334.4,39.70133]
[102,"IDBI",19.7,{"v":19.966666666666665,"d":"19.97"},{"v":19.23333333333333,"d":"19.23"},{"v":18.766666666666666,"d":"18.77"},{"v":18.03333333333333,"d":"18.03"},{"v":20.43333333333333,"d":"20.43"},{"v":21.166666666666664,"d":"21.17"},{"v":21.63333333333333,"d":"21.63"},20.7,19.5,19.69534]
[103,"IDFCFIRSTB",20.55,{"v":20.76666666666667,"d":"20.77"},{"v":19.63333333333334,"d":"19.63"},{"v":18.716666666666672,"d":"18.72"},{"v":17.583333333333343,"d":"17.58"},{"v":21.683333333333337,"d":"21.68"},{"v":22.81666666666667,"d":"22.82"},{"v":23.733333333333334,"d":"23.73"},21.9,19.85,285.80351]
[104,"ITC",178.65,{"v":179.76666666666665,"d":"179.77"},{"v":175.5333333333333,"d":"175.53"},{"v":172.41666666666666,"d":"172.42"},{"v":168.1833333333333,"d":"168.18"},{"v":182.8833333333333,"d":"182.88"},{"v":187.11666666666665,"d":"187.12"},{"v":190.2333333333333,"d":"190.23"},184,176.65,375.61322]
[105,"IBULHSGFIN",96.85,{"v":98.11666666666667,"d":"98.12"},{"v":93.78333333333335,"d":"93.78"},{"v":90.71666666666667,"d":"90.72"},{"v":86.38333333333334,"d":"86.38"},{"v":101.18333333333335,"d":"101.18"},{"v":105.51666666666667,"d":"105.52"},{"v":108.58333333333336,"d":"108.58"},102.45,95.05,217.33148]
[106,"IBVENTURES",102.4,{"v":104.2,"d":"104.20"},{"v":99.80000000000001,"d":"99.80"},{"v":97.2,"d":"97.20"},{"v":92.80000000000001,"d":"92.80"},{"v":106.80000000000001,"d":"106.80"},{"v":111.20000000000002,"d":"111.20"},{"v":113.80000000000001,"d":"113.80"},108.6,101.6,2.852]
[107,"INDIANB",45.75,{"v":46.46666666666667,"d":"46.47"},{"v":44.63333333333334,"d":"44.63"},{"v":43.51666666666667,"d":"43.52"},{"v":41.683333333333344,"d":"41.68"},{"v":47.583333333333336,"d":"47.58"},{"v":49.416666666666664,"d":"49.42"},{"v":50.53333333333333,"d":"50.53"},48.3,45.35,16.63227]
[108,"INDHOTEL",75.05,{"v":76.01666666666667,"d":"76.02"},{"v":71.63333333333333,"d":"71.63"},{"v":68.21666666666665,"d":"68.22"},{"v":63.833333333333314,"d":"63.83"},{"v":79.43333333333334,"d":"79.43"},{"v":83.81666666666669,"d":"83.82"},{"v":87.23333333333335,"d":"87.23"},80.4,72.6,43.02515]
[109,"IOC",81.75,82.95,{"v":79.9,"d":"79.90"},78.05,{"v":75,"d":"75.00"},{"v":84.80000000000001,"d":"84.80"},87.85,{"v":89.70000000000002,"d":"89.70"},86,81.1,204.33621]
[110,"IGL",435.65,441.55,{"v":423.1,"d":"423.10"},410.55,{"v":392.1,"d":"392.10"},{"v":454.1,"d":"454.10"},{"v":472.54999999999995,"d":"472.55"},{"v":485.1,"d":"485.10"},460,429,34.39149]
[111,"INDUSINDBK",399.15,{"v":400.84999999999997,"d":"400.85"},{"v":360.29999999999995,"d":"360.30"},321.45,{"v":280.9,"d":"280.90"},{"v":439.69999999999993,"d":"439.70"},480.25,{"v":519.0999999999999,"d":"519.10"},441.4,362,560.9374]
[112,"NAUKRI",2253.85,{"v":2286.5666666666666,"d":"2286.57"},{"v":2169.2833333333333,"d":"2169.28"},{"v":2084.7166666666667,"d":"2084.72"},{"v":1967.4333333333334,"d":"1967.43"},{"v":2371.133333333333,"d":"2371.13"},{"v":2488.416666666666,"d":"2488.42"},{"v":2572.983333333333,"d":"2572.98"},2403.85,2202,3.73732]
[113,"INFY",631.6,{"v":637.8666666666667,"d":"637.87"},{"v":620.0833333333334,"d":"620.08"},{"v":608.5666666666667,"d":"608.57"},{"v":590.7833333333334,"d":"590.78"},{"v":649.3833333333333,"d":"649.38"},{"v":667.1666666666666,"d":"667.17"},{"v":678.6833333333333,"d":"678.68"},655.65,626.35,118.06901]
[114,"INDIGO",990.15,{"v":1004.4333333333334,"d":"1004.43"},{"v":930.6166666666668,"d":"930.62"},{"v":871.0833333333334,"d":"871.08"},{"v":797.2666666666668,"d":"797.27"},{"v":1063.9666666666667,"d":"1063.97"},{"v":1137.7833333333333,"d":"1137.78"},{"v":1197.3166666666668,"d":"1197.32"},1078.25,944.9,27.15325]
[115,"IPCALAB",1616.4,{"v":1673.8,"d":"1673.80"},{"v":1522.6,"d":"1522.60"},{"v":1428.8,"d":"1428.80"},{"v":1277.6,"d":"1277.60"},{"v":1767.6,"d":"1767.60"},{"v":1918.8000000000002,"d":"1918.80"},{"v":2012.6,"d":"2012.60"},1825,1580,28.02525]
[116,"JSWENERGY",42.2,{"v":42.650000000000006,"d":"42.65"},{"v":41.45000000000001,"d":"41.45"},{"v":40.7,"d":"40.70"},{"v":39.50000000000001,"d":"39.50"},{"v":43.40000000000001,"d":"43.40"},{"v":44.6,"d":"44.60"},{"v":45.350000000000016,"d":"45.35"},43.85,41.9,18.36431]
[117,"JSWSTEEL",154.6,{"v":159.16666666666666,"d":"159.17"},{"v":147.58333333333331,"d":"147.58"},{"v":140.56666666666666,"d":"140.57"},{"v":128.98333333333332,"d":"128.98"},{"v":166.1833333333333,"d":"166.18"},{"v":177.76666666666662,"d":"177.77"},{"v":184.7833333333333,"d":"184.78"},170.75,152.15,152.45833]
[118,"JINDALSTEL",84.9,{"v":86.5,"d":"86.50"},{"v":75.5,"d":"75.50"},{"v":66.1,"d":"66.10"},{"v":55.099999999999994,"d":"55.10"},{"v":95.9,"d":"95.90"},{"v":106.9,"d":"106.90"},{"v":116.30000000000001,"d":"116.30"},97.5,77.1,629.24356]
[119,"JUBLFOOD",1406.8,{"v":1409.9333333333334,"d":"1409.93"},{"v":1363.8666666666668,"d":"1363.87"},{"v":1320.9333333333334,"d":"1320.93"},{"v":1274.8666666666668,"d":"1274.87"},{"v":1452.8666666666668,"d":"1452.87"},{"v":1498.9333333333334,"d":"1498.93"},{"v":1541.8666666666668,"d":"1541.87"},1456,1367,9.87237]
[120,"JUBILANT",325.1,{"v":317.84999999999997,"d":"317.85"},{"v":310.54999999999995,"d":"310.55"},{"v":296,"d":"296.00"},{"v":288.7,"d":"288.70"},{"v":332.3999999999999,"d":"332.40"},{"v":339.7,"d":"339.70"},{"v":354.2499999999999,"d":"354.25"},325.15,303.3,2.17643]
[121,"KOTAKBANK",1187.65,1196.85,{"v":1151.1499999999999,"d":"1151.15"},{"v":1114.6499999999999,"d":"1114.65"},{"v":1068.9499999999998,"d":"1068.95"},1233.35,{"v":1279.0499999999997,"d":"1279.05"},1315.55,1242.55,1160.35,74.0511]
[122,"L&TFH",55.1,{"v":55.050000000000004,"d":"55.05"},{"v":52.05000000000001,"d":"52.05"},{"v":49.00000000000001,"d":"49.00"},{"v":46.000000000000014,"d":"46.00"},{"v":58.10000000000001,"d":"58.10"},{"v":61.099999999999994,"d":"61.10"},64.15,58.05,52,165.0367]
[123,"LTTS",1104.5,{"v":1117.4833333333333,"d":"1117.48"},{"v":1087.0166666666667,"d":"1087.02"},{"v":1069.5333333333333,"d":"1069.53"},{"v":1039.0666666666666,"d":"1039.07"},{"v":1134.9666666666667,"d":"1134.97"},{"v":1165.4333333333334,"d":"1165.43"},{"v":1182.9166666666667,"d":"1182.92"},1147.95,1100,0.89214]
[124,"LICHSGFIN",223.75,{"v":222.20000000000002,"d":"222.20"},{"v":210.90000000000003,"d":"210.90"},198.05,{"v":186.75000000000003,"d":"186.75"},{"v":235.05000000000004,"d":"235.05"},{"v":246.35000000000005,"d":"246.35"},{"v":259.20000000000005,"d":"259.20"},233.5,209.35,52.49846]
[125,"LTI",1355.5,{"v":1356.1000000000001,"d":"1356.10"},{"v":1334.9500000000003,"d":"1334.95"},{"v":1314.4,"d":"1314.40"},{"v":1293.2500000000002,"d":"1293.25"},{"v":1376.6500000000003,"d":"1376.65"},{"v":1397.8000000000004,"d":"1397.80"},{"v":1418.3500000000004,"d":"1418.35"},1377.25,1335.55,0.92221]
[126,"LT",807.1,{"v":812.2666666666668,"d":"812.27"},{"v":792.5333333333335,"d":"792.53"},{"v":777.9666666666668,"d":"777.97"},{"v":758.2333333333336,"d":"758.23"},{"v":826.8333333333335,"d":"826.83"},{"v":846.5666666666668,"d":"846.57"},{"v":861.1333333333334,"d":"861.13"},832,797.7,61.51093]
[127,"LUPIN",705.6,{"v":712.8666666666668,"d":"712.87"},{"v":691.2833333333335,"d":"691.28"},{"v":676.9666666666667,"d":"676.97"},{"v":655.3833333333334,"d":"655.38"},{"v":727.1833333333336,"d":"727.18"},{"v":748.7666666666669,"d":"748.77"},{"v":763.0833333333337,"d":"763.08"},734.45,698.55,69.27854]
[128,"MRF",57172.75,{"v":57657.583333333336,"d":"57657.58"},{"v":55815.16666666667,"d":"55815.17"},{"v":54457.583333333336,"d":"54457.58"},{"v":52615.16666666667,"d":"52615.17"},{"v":59015.16666666667,"d":"59015.17"},{"v":60857.58333333334,"d":"60857.58"},{"v":62215.16666666667,"d":"62215.17"},59500,56300,0.15231]
[129,"MGL",890.6,{"v":897.2833333333333,"d":"897.28"},{"v":852.8166666666666,"d":"852.82"},{"v":815.0333333333333,"d":"815.03"},{"v":770.5666666666666,"d":"770.57"},{"v":935.0666666666666,"d":"935.07"},{"v":979.5333333333333,"d":"979.53"},{"v":1017.3166666666666,"d":"1017.32"},941.75,859.5,10.6887]
[130,"M&MFIN",159.2,{"v":152.6,"d":"152.60"},{"v":142.39999999999998,"d":"142.40"},{"v":125.6,"d":"125.60"},{"v":115.39999999999998,"d":"115.40"},{"v":169.39999999999998,"d":"169.40"},{"v":179.59999999999997,"d":"179.60"},{"v":196.39999999999998,"d":"196.40"},162.8,135.8,101.26702]
[131,"M&M",326.4,{"v":329.8666666666666,"d":"329.87"},{"v":309.33333333333326,"d":"309.33"},{"v":292.26666666666665,"d":"292.27"},{"v":271.7333333333333,"d":"271.73"},{"v":346.9333333333332,"d":"346.93"},{"v":367.46666666666664,"d":"367.47"},{"v":384.5333333333332,"d":"384.53"},350.4,312.8,84.51196]
[132,"MANAPPURAM",107.6,{"v":105.71666666666665,"d":"105.72"},{"v":100.0333333333333,"d":"100.03"},{"v":92.46666666666665,"d":"92.47"},{"v":86.7833333333333,"d":"86.78"},{"v":113.2833333333333,"d":"113.28"},{"v":118.96666666666667,"d":"118.97"},{"v":126.5333333333333,"d":"126.53"},111.4,98.15,158.17087]
[133,"MRPL",24.3,{"v":24.383333333333336,"d":"24.38"},{"v":23.766666666666673,"d":"23.77"},{"v":23.233333333333338,"d":"23.23"},{"v":22.616666666666674,"d":"22.62"},{"v":24.91666666666667,"d":"24.92"},{"v":25.53333333333334,"d":"25.53"},{"v":26.06666666666667,"d":"26.07"},25,23.85,4.61764]
[134,"MARICO",289.45,{"v":291.0333333333333,"d":"291.03"},{"v":276.41666666666663,"d":"276.42"},{"v":263.3833333333333,"d":"263.38"},{"v":248.76666666666665,"d":"248.77"},{"v":304.0666666666666,"d":"304.07"},{"v":318.6833333333333,"d":"318.68"},{"v":331.7166666666666,"d":"331.72"},305.65,278,55.19404]
[135,"MARUTI",4698.1,{"v":4676.533333333334,"d":"4676.53"},{"v":4428.0666666666675,"d":"4428.07"},{"v":4158.033333333334,"d":"4158.03"},{"v":3909.5666666666675,"d":"3909.57"},{"v":4946.5666666666675,"d":"4946.57"},{"v":5195.033333333333,"d":"5195.03"},{"v":5465.0666666666675,"d":"5465.07"},4925,4406.5,27.98838]
[136,"MFSL",355.2,{"v":367.56666666666666,"d":"367.57"},{"v":339.1333333333333,"d":"339.13"},{"v":323.06666666666666,"d":"323.07"},{"v":294.6333333333333,"d":"294.63"},{"v":383.6333333333333,"d":"383.63"},{"v":412.0666666666666,"d":"412.07"},{"v":428.1333333333333,"d":"428.13"},396,351.5,15.41128]
[137,"MINDTREE",732.1,{"v":744.4,"d":"744.40"},{"v":709.8,"d":"709.80"},{"v":687.5,"d":"687.50"},{"v":652.9,"d":"652.90"},{"v":766.6999999999999,"d":"766.70"},{"v":801.3000000000001,"d":"801.30"},{"v":823.5999999999999,"d":"823.60"},779,722.1,7.31518]
[138,"MOTHERSUMI",56.2,{"v":57.300000000000004,"d":"57.30"},{"v":53.10000000000001,"d":"53.10"},{"v":50.00000000000001,"d":"50.00"},{"v":45.80000000000001,"d":"45.80"},{"v":60.400000000000006,"d":"60.40"},{"v":64.60000000000001,"d":"64.60"},{"v":67.7,"d":"67.70"},61.5,54.2,305.35639]
[139,"MPHASIS",673.4,{"v":677.8166666666667,"d":"677.82"},{"v":665.6333333333334,"d":"665.63"},{"v":657.8666666666667,"d":"657.87"},{"v":645.6833333333334,"d":"645.68"},{"v":685.5833333333335,"d":"685.58"},{"v":697.7666666666667,"d":"697.77"},{"v":705.5333333333335,"d":"705.53"},690,670.05,1.50563]
[140,"MUTHOOTFIN",687.15,694.35,{"v":645.3000000000001,"d":"645.30"},603.45,{"v":554.4000000000001,"d":"554.40"},{"v":736.2,"d":"736.20"},785.25,{"v":827.1,"d":"827.10"},743.4,652.5,25.02475]
[141,"NATCOPHARM",575.2,{"v":578.7333333333333,"d":"578.73"},{"v":538.4666666666667,"d":"538.47"},{"v":501.73333333333335,"d":"501.73"},{"v":461.4666666666667,"d":"461.47"},{"v":615.4666666666667,"d":"615.47"},{"v":655.7333333333333,"d":"655.73"},{"v":692.4666666666667,"d":"692.47"},619,542,2.88096]
[142,"NBCC",17,{"v":17.099999999999998,"d":"17.10"},{"v":16.299999999999997,"d":"16.30"},{"v":15.599999999999998,"d":"15.60"},{"v":14.799999999999997,"d":"14.80"},{"v":17.799999999999997,"d":"17.80"},{"v":18.6,"d":"18.60"},{"v":19.299999999999997,"d":"19.30"},17.9,16.4,54.75391]
[143,"NHPC",21.85,{"v":21.566666666666666,"d":"21.57"},{"v":21.133333333333333,"d":"21.13"},{"v":20.416666666666668,"d":"20.42"},{"v":19.983333333333334,"d":"19.98"},{"v":22.28333333333333,"d":"22.28"},{"v":22.71666666666666,"d":"22.72"},{"v":23.43333333333333,"d":"23.43"},22,20.85,106.82325]
[144,"NMDC",75.3,{"v":76.76666666666667,"d":"76.77"},{"v":73.03333333333333,"d":"73.03"},{"v":70.76666666666667,"d":"70.77"},{"v":67.03333333333333,"d":"67.03"},{"v":79.03333333333333,"d":"79.03"},{"v":82.76666666666665,"d":"82.77"},{"v":85.03333333333333,"d":"85.03"},80.5,74.5,80.69066]
[145,"NTPC",85.2,{"v":84.10000000000001,"d":"84.10"},{"v":81.40000000000002,"d":"81.40"},{"v":77.60000000000001,"d":"77.60"},{"v":74.90000000000002,"d":"74.90"},{"v":87.90000000000002,"d":"87.90"},{"v":90.60000000000001,"d":"90.60"},{"v":94.40000000000002,"d":"94.40"},86.8,80.3,380.7278]
[146,"NATIONALUM",29.6,{"v":29.849999999999998,"d":"29.85"},{"v":28.299999999999997,"d":"28.30"},{"v":27,"d":"27.00"},25.45,{"v":31.149999999999995,"d":"31.15"},{"v":32.7,"d":"32.70"},{"v":33.99999999999999,"d":"34.00"},31.4,28.55,114.1035]
[147,"NESTLEIND",16871.25,16990.25,16436.45,{"v":16001.650000000001,"d":"16001.65"},{"v":15447.850000000002,"d":"15447.85"},17425.05,{"v":17978.850000000002,"d":"17978.85"},{"v":18413.649999999998,"d":"18413.65"},17544.05,16555.45,2.48445]
[148,"NAM-INDIA",273.05,274.95,{"v":260.4,"d":"260.40"},247.75,{"v":233.2,"d":"233.20"},{"v":287.59999999999997,"d":"287.60"},{"v":302.15000000000003,"d":"302.15"},{"v":314.79999999999995,"d":"314.80"},289.5,262.3,21.96581]
[149,"OBEROIRLTY",306.4,{"v":316.1333333333333,"d":"316.13"},{"v":295.26666666666665,"d":"295.27"},{"v":284.1333333333333,"d":"284.13"},{"v":263.26666666666665,"d":"263.27"},{"v":327.26666666666665,"d":"327.27"},{"v":348.1333333333333,"d":"348.13"},{"v":359.26666666666665,"d":"359.27"},337,305,4.77314]
[150,"ONGC",74.45,{"v":73.93333333333334,"d":"73.93"},{"v":71.51666666666668,"d":"71.52"},{"v":68.58333333333334,"d":"68.58"},{"v":66.16666666666669,"d":"66.17"},{"v":76.86666666666667,"d":"76.87"},{"v":79.28333333333333,"d":"79.28"},{"v":82.21666666666667,"d":"82.22"},76.35,71,305.56746]
[151,"OIL",89.2,{"v":89.65000000000002,"d":"89.65"},{"v":84.90000000000003,"d":"84.90"},{"v":80.60000000000001,"d":"80.60"},{"v":75.85000000000002,"d":"75.85"},{"v":93.95000000000005,"d":"93.95"},{"v":98.70000000000002,"d":"98.70"},{"v":103.00000000000006,"d":"103.00"},94.4,85.35,27.75505]
[152,"OFSS",2096.05,{"v":2099.0833333333335,"d":"2099.08"},{"v":2022.9666666666672,"d":"2022.97"},{"v":1949.8833333333337,"d":"1949.88"},{"v":1873.7666666666673,"d":"1873.77"},{"v":2172.166666666667,"d":"2172.17"},{"v":2248.283333333333,"d":"2248.28"},{"v":2321.366666666667,"d":"2321.37"},2175.2,2026,0.28005]
[153,"PIIND",1385.4,{"v":1351.9333333333334,"d":"1351.93"},{"v":1304.8666666666668,"d":"1304.87"},{"v":1224.3333333333335,"d":"1224.33"},{"v":1177.2666666666669,"d":"1177.27"},{"v":1432.4666666666667,"d":"1432.47"},{"v":1479.5333333333333,"d":"1479.53"},{"v":1560.0666666666666,"d":"1560.07"},1399,1271.4,2.34301]
[154,"PNBHOUSING",164.95,{"v":168.53333333333333,"d":"168.53"},{"v":160.26666666666665,"d":"160.27"},{"v":155.58333333333331,"d":"155.58"},{"v":147.31666666666663,"d":"147.32"},{"v":173.21666666666667,"d":"173.22"},{"v":181.48333333333338,"d":"181.48"},{"v":186.16666666666669,"d":"186.17"},176.8,163.85,7.04199]
[155,"PAGEIND",16757,{"v":17013.649999999998,"d":"17013.65"},{"v":16347.299999999996,"d":"16347.30"},{"v":15937.599999999999,"d":"15937.60"},{"v":15271.249999999996,"d":"15271.25"},{"v":17423.349999999995,"d":"17423.35"},{"v":18089.699999999993,"d":"18089.70"},{"v":18499.399999999994,"d":"18499.40"},17680,16603.95,0.24009]
[156,"PETRONET",215.1,{"v":212.58333333333334,"d":"212.58"},{"v":200.16666666666669,"d":"200.17"},{"v":185.23333333333335,"d":"185.23"},{"v":172.8166666666667,"d":"172.82"},{"v":227.51666666666668,"d":"227.52"},{"v":239.93333333333337,"d":"239.93"},{"v":254.86666666666667,"d":"254.87"},225,197.65,63.47443]
[157,"PFIZER",4250,{"v":4297.516666666666,"d":"4297.52"},{"v":4173.483333333333,"d":"4173.48"},{"v":4096.966666666666,"d":"4096.97"},{"v":3972.9333333333325,"d":"3972.93"},{"v":4374.033333333333,"d":"4374.03"},{"v":4498.066666666666,"d":"4498.07"},{"v":4574.583333333333,"d":"4574.58"},4421.55,4221,0.33248]
[158,"PIDILITIND",1303.35,{"v":1323.9,"d":"1323.90"},{"v":1263.1000000000001,"d":"1263.10"},{"v":1222.8500000000001,"d":"1222.85"},{"v":1162.0500000000002,"d":"1162.05"},1364.15,{"v":1424.9500000000003,"d":"1424.95"},{"v":1465.2,"d":"1465.20"},1384.7,1283.65,8.94276]
[159,"PEL",935.05,{"v":933.3666666666667,"d":"933.37"},{"v":891.7333333333333,"d":"891.73"},{"v":848.4166666666666,"d":"848.42"},{"v":806.7833333333333,"d":"806.78"},{"v":976.6833333333334,"d":"976.68"},{"v":1018.3166666666668,"d":"1018.32"},{"v":1061.6333333333334,"d":"1061.63"},975,890.05,22.1647]
[160,"PFC",91.1,91.25,87.85,{"v":84.6,"d":"84.60"},{"v":81.19999999999999,"d":"81.20"},{"v":94.5,"d":"94.50"},{"v":97.9,"d":"97.90"},101.15,94.65,88,49.06216]
[161,"POWERGRID",158.35,{"v":158.76666666666665,"d":"158.77"},{"v":154.83333333333331,"d":"154.83"},{"v":151.31666666666666,"d":"151.32"},{"v":147.38333333333333,"d":"147.38"},{"v":162.2833333333333,"d":"162.28"},{"v":166.21666666666664,"d":"166.22"},{"v":169.7333333333333,"d":"169.73"},162.7,155.25,120.83217]
[162,"PRESTIGE",184.75,{"v":188.1,"d":"188.10"},177.75,170.75,{"v":160.4,"d":"160.40"},{"v":195.1,"d":"195.10"},{"v":205.44999999999996,"d":"205.45"},212.45,198.45,181.1,1.16864]
[163,"PGHH",10980.35,{"v":10869.166666666668,"d":"10869.17"},{"v":10539.383333333335,"d":"10539.38"},{"v":10098.416666666668,"d":"10098.42"},{"v":9768.633333333335,"d":"9768.63"},{"v":11310.133333333335,"d":"11310.13"},{"v":11639.916666666668,"d":"11639.92"},{"v":12080.883333333335,"d":"12080.88"},11198.95,10428.2,0.18803]
[164,"PNB",30.5,{"v":30.5,"d":"30.50"},{"v":29.4,"d":"29.40"},{"v":28.299999999999997,"d":"28.30"},{"v":27.199999999999996,"d":"27.20"},{"v":31.6,"d":"31.60"},{"v":32.7,"d":"32.70"},{"v":33.800000000000004,"d":"33.80"},31.6,29.4,296.66254]
[165,"QUESS",208.5,{"v":210.8166666666667,"d":"210.82"},{"v":201.73333333333338,"d":"201.73"},{"v":194.9666666666667,"d":"194.97"},{"v":185.88333333333338,"d":"185.88"},{"v":217.58333333333337,"d":"217.58"},{"v":226.66666666666669,"d":"226.67"},{"v":233.43333333333337,"d":"233.43"},219.9,204.05,4.11625]
[166,"RBLBANK",121.1,{"v":121.73333333333333,"d":"121.73"},{"v":109.86666666666667,"d":"109.87"},{"v":98.63333333333334,"d":"98.63"},{"v":86.76666666666668,"d":"86.77"},{"v":132.96666666666667,"d":"132.97"},{"v":144.83333333333331,"d":"144.83"},{"v":156.06666666666666,"d":"156.07"},133.6,110.5,426.60145]
[167,"RECLTD",87.6,{"v":88.43333333333334,"d":"88.43"},{"v":85.21666666666667,"d":"85.22"},{"v":82.83333333333333,"d":"82.83"},{"v":79.61666666666666,"d":"79.62"},{"v":90.81666666666668,"d":"90.82"},{"v":94.03333333333335,"d":"94.03"},{"v":96.41666666666669,"d":"96.42"},91.65,86.05,85.05137]
[168,"RAJESHEXPO",623.5,{"v":628.7666666666667,"d":"628.77"},{"v":608.7333333333333,"d":"608.73"},{"v":593.9666666666667,"d":"593.97"},{"v":573.9333333333334,"d":"573.93"},{"v":643.5333333333333,"d":"643.53"},{"v":663.5666666666666,"d":"663.57"},{"v":678.3333333333333,"d":"678.33"},648.8,614,0.55302]
[169,"RELIANCE",1192.15,{"v":1193.7166666666667,"d":"1193.72"},{"v":1158.4333333333334,"d":"1158.43"},{"v":1124.7166666666667,"d":"1124.72"},{"v":1089.4333333333334,"d":"1089.43"},{"v":1227.4333333333334,"d":"1227.43"},{"v":1262.7166666666667,"d":"1262.72"},{"v":1296.4333333333334,"d":"1296.43"},1229,1160,228.03774]
[170,"SBILIFE",742.8,{"v":752.9333333333334,"d":"752.93"},{"v":710.8666666666668,"d":"710.87"},{"v":678.9333333333334,"d":"678.93"},{"v":636.8666666666668,"d":"636.87"},{"v":784.8666666666668,"d":"784.87"},{"v":826.9333333333334,"d":"826.93"},{"v":858.8666666666668,"d":"858.87"},795,721,14.43642]
[171,"SRF",2996.75,{"v":2977.3333333333335,"d":"2977.33"},{"v":2831.716666666667,"d":"2831.72"},{"v":2666.683333333334,"d":"2666.68"},{"v":2521.0666666666675,"d":"2521.07"},{"v":3142.366666666667,"d":"3142.37"},{"v":3287.9833333333327,"d":"3287.98"},{"v":3453.0166666666664,"d":"3453.02"},3122.95,2812.3,5.11257]
[172,"SHREECEM",16063.95,{"v":16337.916666666666,"d":"16337.92"},{"v":15644.833333333332,"d":"15644.83"},{"v":15225.716666666665,"d":"15225.72"},{"v":14532.633333333331,"d":"14532.63"},{"v":16757.033333333333,"d":"16757.03"},{"v":17450.116666666665,"d":"17450.12"},{"v":17869.233333333334,"d":"17869.23"},17031,15918.8,1.22755]
[173,"SRTRANSFIN",595.45,{"v":572.5500000000001,"d":"572.55"},{"v":536.1000000000001,"d":"536.10"},{"v":476.7500000000001,"d":"476.75"},{"v":440.3000000000002,"d":"440.30"},{"v":631.9000000000001,"d":"631.90"},{"v":668.3500000000001,"d":"668.35"},{"v":727.7,"d":"727.70"},609,513.2,52.13667]
[174,"SIEMENS",1105.75,{"v":1124.5833333333333,"d":"1124.58"},{"v":1074.1666666666665,"d":"1074.17"},{"v":1042.5833333333333,"d":"1042.58"},{"v":992.1666666666665,"d":"992.17"},{"v":1156.1666666666665,"d":"1156.17"},{"v":1206.583333333333,"d":"1206.58"},{"v":1238.1666666666665,"d":"1238.17"},1175,1093,3.64654]
[175,"SBIN",183,{"v":185.94999999999996,"d":"185.95"},{"v":177.49999999999991,"d":"177.50"},{"v":171.99999999999994,"d":"172.00"},{"v":163.5499999999999,"d":"163.55"},{"v":191.44999999999993,"d":"191.45"},{"v":199.89999999999998,"d":"199.90"},{"v":205.39999999999995,"d":"205.40"},194.4,180.45,804.36673]
[176,"SAIL",25.35,{"v":25.533333333333335,"d":"25.53"},{"v":23.51666666666667,"d":"23.52"},{"v":21.683333333333334,"d":"21.68"},{"v":19.666666666666668,"d":"19.67"},{"v":27.36666666666667,"d":"27.37"},{"v":29.383333333333336,"d":"29.38"},{"v":31.216666666666672,"d":"31.22"},27.55,23.7,534.76363]
[177,"STRTECH",66.5,{"v":67.10000000000001,"d":"67.10"},{"v":64.85000000000002,"d":"64.85"},{"v":63.20000000000002,"d":"63.20"},{"v":60.95000000000003,"d":"60.95"},{"v":68.75000000000001,"d":"68.75"},{"v":70.99999999999999,"d":"71.00"},72.65,69.35,65.45,20.30409]
[178,"SUNPHARMA",436.7,{"v":432.8666666666666,"d":"432.87"},{"v":416.98333333333323,"d":"416.98"},{"v":397.2666666666666,"d":"397.27"},{"v":381.3833333333332,"d":"381.38"},{"v":452.58333333333326,"d":"452.58"},{"v":468.4666666666666,"d":"468.47"},{"v":488.1833333333333,"d":"488.18"},448.75,413.15,278.10987]
[179,"SUNTV",323.05,{"v":312.0333333333333,"d":"312.03"},{"v":299.0666666666666,"d":"299.07"},{"v":275.0833333333333,"d":"275.08"},{"v":262.1166666666666,"d":"262.12"},{"v":336.0166666666666,"d":"336.02"},{"v":348.9833333333333,"d":"348.98"},{"v":372.9666666666666,"d":"372.97"},325,288.05,37.70538]
[180,"SYNGENE",271.1,{"v":280.76666666666665,"d":"280.77"},{"v":252.88333333333333,"d":"252.88"},{"v":234.66666666666669,"d":"234.67"},{"v":206.78333333333336,"d":"206.78"},{"v":298.9833333333333,"d":"298.98"},{"v":326.8666666666666,"d":"326.87"},{"v":345.08333333333326,"d":"345.08"},308.65,262.55,3.28935]
[181,"TVSMOTOR",285.9,{"v":278.3,"d":"278.30"},{"v":268.6,"d":"268.60"},{"v":251.3,"d":"251.30"},{"v":241.60000000000002,"d":"241.60"},{"v":295.6,"d":"295.60"},{"v":305.29999999999995,"d":"305.30"},{"v":322.6,"d":"322.60"},288,261,60.25235]
[182,"TCS",1705.45,{"v":1737.4833333333333,"d":"1737.48"},{"v":1668.9666666666667,"d":"1668.97"},{"v":1632.4833333333333,"d":"1632.48"},{"v":1563.9666666666667,"d":"1563.97"},{"v":1773.9666666666667,"d":"1773.97"},{"v":1842.4833333333336,"d":"1842.48"},{"v":1878.9666666666667,"d":"1878.97"},1806,1701,62.85616]
[183,"TATACONSUM",294.4,{"v":289.0333333333333,"d":"289.03"},{"v":282.0666666666666,"d":"282.07"},{"v":269.7333333333333,"d":"269.73"},{"v":262.7666666666666,"d":"262.77"},{"v":301.3666666666666,"d":"301.37"},{"v":308.3333333333333,"d":"308.33"},{"v":320.66666666666663,"d":"320.67"},296,276.7,53.31494]
[184,"TATAMTRDVR",30.25,{"v":30.600000000000005,"d":"30.60"},{"v":29.50000000000001,"d":"29.50"},{"v":28.750000000000007,"d":"28.75"},{"v":27.650000000000013,"d":"27.65"},{"v":31.35000000000001,"d":"31.35"},32.45,{"v":33.2,"d":"33.20"},31.7,29.85,43.98807]
[185,"TATAMOTORS",67.6,{"v":68.2,"d":"68.20"},{"v":64.80000000000001,"d":"64.80"},{"v":62.000000000000014,"d":"62.00"},{"v":58.60000000000002,"d":"58.60"},{"v":71,"d":"71.00"},{"v":74.4,"d":"74.40"},{"v":77.19999999999999,"d":"77.20"},71.6,65.4,821.82403]
[186,"TATAPOWER",35.65,{"v":35.016666666666666,"d":"35.02"},{"v":33.58333333333333,"d":"33.58"},{"v":31.516666666666666,"d":"31.52"},{"v":30.08333333333333,"d":"30.08"},{"v":37.08333333333333,"d":"37.08"},{"v":38.516666666666666,"d":"38.52"},{"v":40.58333333333333,"d":"40.58"},36.45,32.95,133.37228]
[187,"TATASTEEL",274.75,{"v":278.09999999999997,"d":"278.10"},{"v":263.29999999999995,"d":"263.30"},{"v":251.84999999999997,"d":"251.85"},{"v":237.04999999999995,"d":"237.05"},{"v":289.54999999999995,"d":"289.55"},304.35,{"v":315.79999999999995,"d":"315.80"},292.9,266.65,204.35156]
[188,"TECHM",558.9,{"v":555.2333333333332,"d":"555.23"},{"v":540.6666666666665,"d":"540.67"},{"v":522.4333333333333,"d":"522.43"},{"v":507.86666666666656,"d":"507.87"},{"v":573.4666666666665,"d":"573.47"},{"v":588.0333333333333,"d":"588.03"},{"v":606.2666666666664,"d":"606.27"},569.8,537,41.13059]
[189,"NIACL",106.4,{"v":107.48333333333333,"d":"107.48"},{"v":103.96666666666667,"d":"103.97"},{"v":101.53333333333333,"d":"101.53"},{"v":98.01666666666667,"d":"98.02"},{"v":109.91666666666667,"d":"109.92"},{"v":113.43333333333335,"d":"113.43"},{"v":115.86666666666667,"d":"115.87"},111,105.05,1.59966]
[190,"RAMCOCEM",464,{"v":474.6666666666667,"d":"474.67"},{"v":444.33333333333337,"d":"444.33"},{"v":424.6666666666667,"d":"424.67"},{"v":394.33333333333337,"d":"394.33"},{"v":494.33333333333337,"d":"494.33"},{"v":524.6666666666667,"d":"524.67"},{"v":544.3333333333334,"d":"544.33"},505,455,10.88656]
[191,"TITAN",913.45,{"v":924.4166666666666,"d":"924.42"},{"v":882.4333333333333,"d":"882.43"},{"v":851.4166666666666,"d":"851.42"},{"v":809.4333333333333,"d":"809.43"},{"v":955.4333333333333,"d":"955.43"},{"v":997.4166666666666,"d":"997.42"},{"v":1028.4333333333334,"d":"1028.43"},966.4,893.4,55.06041]
[192,"TORNTPHARM",2537.35,{"v":2514.0833333333335,"d":"2514.08"},{"v":2383.266666666667,"d":"2383.27"},{"v":2229.1833333333334,"d":"2229.18"},{"v":2098.366666666667,"d":"2098.37"},{"v":2668.166666666667,"d":"2668.17"},{"v":2798.9833333333336,"d":"2798.98"},{"v":2953.066666666667,"d":"2953.07"},2644.9,2360,20.3881]
[193,"TORNTPOWER",291.85,{"v":294.90000000000003,"d":"294.90"},{"v":283.30000000000007,"d":"283.30"},{"v":274.75000000000006,"d":"274.75"},{"v":263.1500000000001,"d":"263.15"},{"v":303.45000000000005,"d":"303.45"},{"v":315.05000000000007,"d":"315.05"},{"v":323.6,"d":"323.60"},306.5,286.35,7.60201]
[194,"UPL",320.2,{"v":324.7166666666667,"d":"324.72"},{"v":311.9333333333334,"d":"311.93"},{"v":303.6666666666667,"d":"303.67"},{"v":290.8833333333334,"d":"290.88"},{"v":332.9833333333334,"d":"332.98"},{"v":345.7666666666667,"d":"345.77"},{"v":354.0333333333334,"d":"354.03"},337.5,316.45,46.32236]
[195,"ULTRACEMCO",3256.45,{"v":3279.5166666666664,"d":"3279.52"},{"v":3174.183333333333,"d":"3174.18"},{"v":3091.9166666666665,"d":"3091.92"},{"v":2986.583333333333,"d":"2986.58"},{"v":3361.783333333333,"d":"3361.78"},{"v":3467.116666666667,"d":"3467.12"},{"v":3549.3833333333328,"d":"3549.38"},3384.85,3197.25,6.47503]
[196,"UNIONBANK",29,{"v":29.316666666666666,"d":"29.32"},{"v":28.233333333333334,"d":"28.23"},{"v":27.46666666666667,"d":"27.47"},{"v":26.383333333333336,"d":"26.38"},{"v":30.083333333333332,"d":"30.08"},{"v":31.166666666666668,"d":"31.17"},{"v":31.93333333333333,"d":"31.93"},30.4,28.55,26.28815]
[197,"UBL",917.25,{"v":915.1333333333333,"d":"915.13"},{"v":899.2666666666667,"d":"899.27"},{"v":881.2833333333333,"d":"881.28"},{"v":865.4166666666666,"d":"865.42"},{"v":933.1166666666667,"d":"933.12"},{"v":948.9833333333332,"d":"948.98"},{"v":966.9666666666667,"d":"966.97"},931,897.15,5.04423]
[198,"MCDOWELL-N",521.6,{"v":522.1333333333333,"d":"522.13"},{"v":504.4666666666667,"d":"504.47"},{"v":487.33333333333337,"d":"487.33"},{"v":469.66666666666674,"d":"469.67"},{"v":539.2666666666667,"d":"539.27"},{"v":556.9333333333334,"d":"556.93"},{"v":574.0666666666666,"d":"574.07"},539.8,505,30.29867]
[199,"VGUARD",161.5,{"v":160.76666666666668,"d":"160.77"},{"v":156.73333333333335,"d":"156.73"},{"v":151.96666666666667,"d":"151.97"},{"v":147.93333333333334,"d":"147.93"},{"v":165.53333333333336,"d":"165.53"},{"v":169.56666666666672,"d":"169.57"},{"v":174.33333333333337,"d":"174.33"},164.8,156,3.71661]
[200,"VARROC",126.7,{"v":129.08333333333334,"d":"129.08"},{"v":122.61666666666667,"d":"122.62"},{"v":118.53333333333333,"d":"118.53"},{"v":112.06666666666666,"d":"112.07"},{"v":133.16666666666669,"d":"133.17"},{"v":139.63333333333333,"d":"139.63"},{"v":143.7166666666667,"d":"143.72"},135.55,125,1.92584]
[201,"VBL",542.95,{"v":538.3833333333333,"d":"538.38"},{"v":529.5666666666666,"d":"529.57"},{"v":516.1833333333333,"d":"516.18"},{"v":507.36666666666656,"d":"507.37"},{"v":551.7666666666667,"d":"551.77"},{"v":560.5833333333335,"d":"560.58"},{"v":573.9666666666667,"d":"573.97"},547.2,525,2.22743]
[202,"VEDL",70.3,{"v":69.56666666666666,"d":"69.57"},{"v":65.73333333333332,"d":"65.73"},{"v":61.16666666666666,"d":"61.17"},{"v":57.333333333333314,"d":"57.33"},{"v":74.13333333333333,"d":"74.13"},{"v":77.96666666666667,"d":"77.97"},{"v":82.53333333333333,"d":"82.53"},73.4,65,493.94737]
[203,"IDEA",3.2,{"v":3.1999999999999997,"d":"3.20"},{"v":3.1499999999999995,"d":"3.15"},{"v":3.0999999999999996,"d":"3.10"},{"v":3.0499999999999994,"d":"3.05"},{"v":3.2499999999999996,"d":"3.25"},{"v":3.2999999999999994,"d":"3.30"},{"v":3.3499999999999996,"d":"3.35"},3.25,3.15,1398.87129]
[204,"VOLTAS",482.7,{"v":493.8666666666666,"d":"493.87"},{"v":464.83333333333326,"d":"464.83"},{"v":446.96666666666664,"d":"446.97"},{"v":417.9333333333333,"d":"417.93"},{"v":511.73333333333323,"d":"511.73"},{"v":540.7666666666667,"d":"540.77"},{"v":558.6333333333332,"d":"558.63"},522.9,476,23.55745]
[205,"WHIRLPOOL",1815.75,{"v":1826.5166666666667,"d":"1826.52"},{"v":1790.1833333333334,"d":"1790.18"},{"v":1764.6166666666668,"d":"1764.62"},{"v":1728.2833333333335,"d":"1728.28"},{"v":1852.0833333333333,"d":"1852.08"},{"v":1888.4166666666667,"d":"1888.42"},{"v":1913.9833333333331,"d":"1913.98"},1862.85,1800.95,0.26715]
[206,"WIPRO",{"v":192.9,"d":"192.90"},{"v":193.9,"d":"193.90"},{"v":187.8,"d":"187.80"},{"v":182.70000000000002,"d":"182.70"},{"v":176.60000000000002,"d":"176.60"},{"v":199,"d":"199.00"},{"v":205.09999999999997,"d":"205.10"},{"v":210.2,"d":"210.20"},{"v":200,"d":"200.00"},{"v":188.8,"d":"188.80"},{"v":51.37654,"d":"51.38"}]
[207,"YESBANK",24.75,{"v":24.516666666666666,"d":"24.52"},{"v":23.53333333333333,"d":"23.53"},{"v":22.316666666666666,"d":"22.32"},{"v":21.333333333333332,"d":"21.33"},{"v":25.73333333333333,"d":"25.73"},{"v":26.716666666666665,"d":"26.72"},{"v":27.93333333333333,"d":"27.93"},{"v":25.5,"d":"25.50"},{"v":23.3,"d":"23.30"},{"v":372.50348,"d":"372.50"}]
[208,"ZEEL",143.15,{"v":142.18333333333334,"d":"142.18"},{"v":136.21666666666667,"d":"136.22"},{"v":129.28333333333333,"d":"129.28"},{"v":123.31666666666666,"d":"123.32"},{"v":149.11666666666667,"d":"149.12"},{"v":155.08333333333337,"d":"155.08"},{"v":162.01666666666668,"d":"162.02"},148.15,135.25,{"v":100.46602,"d":"100.47"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18318.2,18547.75,{"v":17925.5,"d":"17925.50"},{"v":17532.8,"d":"17532.80"},16910.55,18940.45,{"v":19562.7,"d":"19562.70"},{"v":19955.4,"d":"19955.40"},19170,18155.05,0.09926]
[2,"AARTIIND",854.9,{"v":860.9,"d":"860.90"},{"v":812,"d":"812.00"},{"v":769.1,"d":"769.10"},{"v":720.2,"d":"720.20"},{"v":903.8,"d":"903.80"},{"v":952.6999999999998,"d":"952.70"},{"v":995.5999999999999,"d":"995.60"},909.8,818,4.77805]
[3,"AAVAS",1135.2,{"v":1139.7333333333333,"d":"1139.73"},{"v":1096.4666666666667,"d":"1096.47"},{"v":1057.7333333333333,"d":"1057.73"},{"v":1014.4666666666667,"d":"1014.47"},{"v":1178.4666666666667,"d":"1178.47"},{"v":1221.7333333333336,"d":"1221.73"},{"v":1260.4666666666667,"d":"1260.47"},1183,1101,0.24179]
[4,"ABBOTINDIA",17481.1,{"v":17493.7,"d":"17493.70"},{"v":16737.4,"d":"16737.40"},{"v":15993.7,"d":"15993.70"},{"v":15237.400000000001,"d":"15237.40"},{"v":18237.4,"d":"18237.40"},{"v":18993.699999999997,"d":"18993.70"},{"v":19737.4,"d":"19737.40"},18250,16750,0.57991]
[5,"ABCAPITAL",45.6,{"v":45.916666666666664,"d":"45.92"},{"v":43.93333333333333,"d":"43.93"},{"v":42.266666666666666,"d":"42.27"},{"v":40.28333333333333,"d":"40.28"},{"v":47.58333333333333,"d":"47.58"},{"v":49.56666666666666,"d":"49.57"},{"v":51.23333333333333,"d":"51.23"},47.9,44.25,12.53267]
[6,"ABFRL",149,{"v":149.51666666666668,"d":"149.52"},{"v":146.23333333333335,"d":"146.23"},{"v":143.46666666666667,"d":"143.47"},{"v":140.18333333333334,"d":"140.18"},{"v":152.28333333333336,"d":"152.28"},{"v":155.56666666666672,"d":"155.57"},{"v":158.33333333333337,"d":"158.33"},152.8,146.75,4.16099]
[7,"ACC",956.05,{"v":975.7333333333332,"d":"975.73"},{"v":921.5666666666664,"d":"921.57"},{"v":887.0833333333331,"d":"887.08"},{"v":832.9166666666663,"d":"832.92"},{"v":1010.2166666666665,"d":"1010.22"},{"v":1064.3833333333332,"d":"1064.38"},{"v":1098.8666666666666,"d":"1098.87"},1029.9,941.25,21.53627]
[8,"ADANIGAS",90.8,92.55,88.75,{"v":86.7,"d":"86.70"},{"v":82.9,"d":"82.90"},{"v":94.6,"d":"94.60"},{"v":98.39999999999998,"d":"98.40"},{"v":100.44999999999999,"d":"100.45"},96.35,90.5,18.88606]
[9,"ADANIGREEN",166.45,{"v":165.1,"d":"165.10"},163.35,160.25,{"v":158.5,"d":"158.50"},{"v":168.2,"d":"168.20"},169.95,{"v":173.04999999999998,"d":"173.05"},166.85,162,7.02014]
[10,"ADANIPORTS",250.85,{"v":249.8166666666667,"d":"249.82"},{"v":243.7833333333334,"d":"243.78"},{"v":236.7166666666667,"d":"236.72"},{"v":230.6833333333334,"d":"230.68"},{"v":256.8833333333334,"d":"256.88"},{"v":262.9166666666667,"d":"262.92"},{"v":269.98333333333335,"d":"269.98"},255.85,242.75,68.97883]
[11,"ADANIPOWER",28.95,{"v":29.2,"d":"29.20"},27.25,25.55,{"v":23.6,"d":"23.60"},{"v":30.9,"d":"30.90"},{"v":32.849999999999994,"d":"32.85"},34.55,31.15,27.5,123.08064]
[12,"ADANITRANS",193.65,{"v":195.21666666666667,"d":"195.22"},{"v":188.43333333333334,"d":"188.43"},{"v":183.21666666666667,"d":"183.22"},{"v":176.43333333333334,"d":"176.43"},{"v":200.43333333333334,"d":"200.43"},{"v":207.2166666666667,"d":"207.22"},{"v":212.43333333333334,"d":"212.43"},202,190,3.0632]
[13,"ADVENZYMES",139.2,{"v":141.23333333333332,"d":"141.23"},{"v":135.91666666666663,"d":"135.92"},{"v":132.6333333333333,"d":"132.63"},{"v":127.3166666666666,"d":"127.32"},{"v":144.51666666666665,"d":"144.52"},{"v":149.83333333333331,"d":"149.83"},{"v":153.11666666666667,"d":"153.12"},146.55,137.95,0.77441]
[14,"AEGISCHEM",156.35,{"v":153.98333333333335,"d":"153.98"},{"v":149.4666666666667,"d":"149.47"},{"v":142.58333333333334,"d":"142.58"},{"v":138.0666666666667,"d":"138.07"},{"v":160.8666666666667,"d":"160.87"},{"v":165.38333333333335,"d":"165.38"},{"v":172.2666666666667,"d":"172.27"},158.5,147.1,1.7547]
[15,"AFFLE",1053.45,{"v":1045.6333333333334,"d":"1045.63"},{"v":1037.8166666666668,"d":"1037.82"},{"v":1022.1833333333334,"d":"1022.18"},{"v":1014.3666666666668,"d":"1014.37"},{"v":1061.2666666666669,"d":"1061.27"},{"v":1069.0833333333335,"d":"1069.08"},{"v":1084.716666666667,"d":"1084.72"},1053.45,1030,0.08191]
[16,"AIAENG",1255.85,{"v":1258.6166666666666,"d":"1258.62"},{"v":1226.2333333333331,"d":"1226.23"},{"v":1196.6166666666666,"d":"1196.62"},{"v":1164.2333333333331,"d":"1164.23"},{"v":1288.2333333333331,"d":"1288.23"},{"v":1320.6166666666668,"d":"1320.62"},{"v":1350.2333333333331,"d":"1350.23"},1291,1229,0.73842]
[17,"AJANTPHARM",1367.5,{"v":1380.8333333333333,"d":"1380.83"},{"v":1311.6666666666665,"d":"1311.67"},{"v":1255.8333333333333,"d":"1255.83"},{"v":1186.6666666666665,"d":"1186.67"},{"v":1436.6666666666665,"d":"1436.67"},{"v":1505.833333333333,"d":"1505.83"},{"v":1561.6666666666665,"d":"1561.67"},1450,1325,1.66582]
[18,"AKZOINDIA",2047.9,{"v":2070.2999999999997,"d":"2070.30"},{"v":2007.5999999999995,"d":"2007.60"},{"v":1967.2999999999997,"d":"1967.30"},{"v":1904.5999999999995,"d":"1904.60"},{"v":2110.5999999999995,"d":"2110.60"},{"v":2173.2999999999993,"d":"2173.30"},{"v":2213.5999999999995,"d":"2213.60"},2133,2030,0.12835]
[19,"ALKEM",2671.15,2577.95,{"v":2419.3999999999996,"d":"2419.40"},{"v":2167.6499999999996,"d":"2167.65"},{"v":2009.0999999999995,"d":"2009.10"},{"v":2829.7,"d":"2829.70"},2988.25,{"v":3240,"d":"3240.00"},2736.5,2326.2,3.71259]
[20,"ALLCARGO",65.7,{"v":64.85000000000001,"d":"64.85"},{"v":63.85000000000002,"d":"63.85"},{"v":62.000000000000014,"d":"62.00"},{"v":61.00000000000003,"d":"61.00"},{"v":66.70000000000002,"d":"66.70"},{"v":67.69999999999999,"d":"67.70"},{"v":69.55000000000001,"d":"69.55"},65.85,63,3.00794]
[21,"AMARAJABAT",502.05,{"v":501.3833333333334,"d":"501.38"},{"v":489.1166666666668,"d":"489.12"},{"v":476.1833333333334,"d":"476.18"},{"v":463.9166666666668,"d":"463.92"},{"v":514.3166666666668,"d":"514.32"},{"v":526.5833333333333,"d":"526.58"},{"v":539.5166666666668,"d":"539.52"},513.65,488.45,7.55312]
[22,"AMBER",1108.05,{"v":1126.3500000000001,"d":"1126.35"},{"v":1053.7000000000003,"d":"1053.70"},{"v":999.3500000000001,"d":"999.35"},{"v":926.7000000000003,"d":"926.70"},{"v":1180.7000000000003,"d":"1180.70"},{"v":1253.3500000000004,"d":"1253.35"},{"v":1307.7000000000003,"d":"1307.70"},1199,1072,0.93512]
[23,"AMBUJACEM",149.7,{"v":152.46666666666667,"d":"152.47"},{"v":145.43333333333334,"d":"145.43"},{"v":141.16666666666666,"d":"141.17"},{"v":134.13333333333333,"d":"134.13"},{"v":156.73333333333335,"d":"156.73"},{"v":163.7666666666667,"d":"163.77"},{"v":168.03333333333336,"d":"168.03"},159.5,148.2,104.21438]
[24,"APLAPOLLO",1259.5,{"v":1251.1666666666667,"d":"1251.17"},{"v":1228.3333333333335,"d":"1228.33"},{"v":1197.1666666666667,"d":"1197.17"},{"v":1174.3333333333335,"d":"1174.33"},{"v":1282.3333333333335,"d":"1282.33"},{"v":1305.166666666667,"d":"1305.17"},{"v":1336.3333333333335,"d":"1336.33"},1274,1220,0.21152]
[25,"APLLTD",640.85,{"v":653,"d":"653.00"},603.35,565.85,{"v":516.2,"d":"516.20"},{"v":690.5,"d":"690.50"},{"v":740.1500000000001,"d":"740.15"},777.65,702.65,615.5,5.40272]
[26,"APOLLOHOSP",1263.95,{"v":1271.1166666666668,"d":"1271.12"},{"v":1203.8333333333335,"d":"1203.83"},{"v":1143.7166666666667,"d":"1143.72"},{"v":1076.4333333333334,"d":"1076.43"},{"v":1331.2333333333336,"d":"1331.23"},{"v":1398.5166666666669,"d":"1398.52"},{"v":1458.6333333333337,"d":"1458.63"},1338.4,1211,20.7027]
[27,"APOLLOTYRE",83.4,{"v":84.18333333333334,"d":"84.18"},{"v":81.21666666666667,"d":"81.22"},{"v":79.03333333333333,"d":"79.03"},{"v":76.06666666666666,"d":"76.07"},{"v":86.36666666666667,"d":"86.37"},{"v":89.33333333333334,"d":"89.33"},{"v":91.51666666666668,"d":"91.52"},87.15,82,29.50752]
[28,"ARVINDFASN",133.8,{"v":135.96666666666667,"d":"135.97"},{"v":130.03333333333333,"d":"130.03"},{"v":126.26666666666665,"d":"126.27"},{"v":120.33333333333331,"d":"120.33"},{"v":139.73333333333335,"d":"139.73"},{"v":145.66666666666669,"d":"145.67"},{"v":149.43333333333337,"d":"149.43"},141.9,132.2,0.46445]
[29,"ASAHIINDIA",155.5,{"v":153.51666666666668,"d":"153.52"},{"v":149.03333333333336,"d":"149.03"},{"v":142.5666666666667,"d":"142.57"},{"v":138.08333333333337,"d":"138.08"},{"v":159.98333333333335,"d":"159.98"},{"v":164.46666666666664,"d":"164.47"},{"v":170.93333333333334,"d":"170.93"},158,147.05,0.05605]
[30,"ASHOKA",42.7,{"v":41.06666666666667,"d":"41.07"},{"v":39.43333333333334,"d":"39.43"},{"v":36.166666666666664,"d":"36.17"},{"v":34.53333333333333,"d":"34.53"},{"v":44.33333333333334,"d":"44.33"},{"v":45.96666666666668,"d":"45.97"},{"v":49.23333333333335,"d":"49.23"},42.7,37.8,15.77514]
[31,"ASHOKLEY",43.85,{"v":43.46666666666667,"d":"43.47"},{"v":39.13333333333334,"d":"39.13"},{"v":34.41666666666667,"d":"34.42"},{"v":30.083333333333343,"d":"30.08"},{"v":48.18333333333334,"d":"48.18"},{"v":52.516666666666666,"d":"52.52"},{"v":57.233333333333334,"d":"57.23"},47.8,38.75,768.17768]
[32,"ASIANPAINT",1608.95,1632.25,{"v":1576.7,"d":"1576.70"},1544.45,{"v":1488.9,"d":"1488.90"},{"v":1664.5,"d":"1664.50"},{"v":1720.0500000000002,"d":"1720.05"},{"v":1752.3,"d":"1752.30"},1687.8,1600,23.82216]
[33,"ASTERDM",99.25,{"v":98.85000000000001,"d":"98.85"},{"v":94.20000000000002,"d":"94.20"},89.15,{"v":84.50000000000001,"d":"84.50"},{"v":103.90000000000002,"d":"103.90"},{"v":108.55000000000003,"d":"108.55"},{"v":113.60000000000002,"d":"113.60"},103.5,93.8,9.96205]
[34,"ASTRAL",955.45,{"v":964.4833333333332,"d":"964.48"},{"v":942.9666666666665,"d":"942.97"},{"v":930.4833333333332,"d":"930.48"},{"v":908.9666666666665,"d":"908.97"},{"v":976.9666666666665,"d":"976.97"},{"v":998.4833333333331,"d":"998.48"},{"v":1010.9666666666665,"d":"1010.97"},986,952,0.59212]
[35,"ASTRAZEN",2561.6,{"v":2645.2000000000003,"d":"2645.20"},{"v":2460.4000000000005,"d":"2460.40"},{"v":2359.2000000000003,"d":"2359.20"},{"v":2174.4000000000005,"d":"2174.40"},{"v":2746.4000000000005,"d":"2746.40"},{"v":2931.2000000000007,"d":"2931.20"},{"v":3032.4000000000005,"d":"3032.40"},2830,2544,0.3851]
[36,"ATUL",3951.85,{"v":3955.066666666667,"d":"3955.07"},{"v":3905.133333333334,"d":"3905.13"},{"v":3858.416666666667,"d":"3858.42"},{"v":3808.483333333334,"d":"3808.48"},{"v":4001.783333333334,"d":"4001.78"},{"v":4051.7166666666676,"d":"4051.72"},{"v":4098.433333333334,"d":"4098.43"},4005,3908.35,0.76768]
[37,"AUBANK",480.3,{"v":475.76666666666665,"d":"475.77"},{"v":461.5333333333333,"d":"461.53"},{"v":442.76666666666665,"d":"442.77"},{"v":428.5333333333333,"d":"428.53"},{"v":494.5333333333333,"d":"494.53"},{"v":508.76666666666665,"d":"508.77"},{"v":527.5333333333333,"d":"527.53"},490,457,17.91057]
[38,"AUROPHARMA",438.15,{"v":446.9166666666667,"d":"446.92"},{"v":417.53333333333336,"d":"417.53"},{"v":396.9166666666667,"d":"396.92"},{"v":367.53333333333336,"d":"367.53"},{"v":467.53333333333336,"d":"467.53"},{"v":496.9166666666667,"d":"496.92"},{"v":517.5333333333333,"d":"517.53"},476.3,426.3,131.86213]
[39,"AVANTIFEED",341.35,{"v":331.1333333333334,"d":"331.13"},{"v":320.71666666666675,"d":"320.72"},{"v":300.08333333333337,"d":"300.08"},{"v":289.66666666666674,"d":"289.67"},{"v":351.76666666666677,"d":"351.77"},{"v":362.1833333333334,"d":"362.18"},{"v":382.8166666666668,"d":"382.82"},341.55,310.5,7.48404]
[40,"AXISBANK",391.35,{"v":397.51666666666665,"d":"397.52"},{"v":367.3333333333333,"d":"367.33"},{"v":343.31666666666666,"d":"343.32"},{"v":313.1333333333333,"d":"313.13"},{"v":421.5333333333333,"d":"421.53"},{"v":451.7166666666667,"d":"451.72"},{"v":475.7333333333333,"d":"475.73"},427.7,373.5,649.30772]
[41,"BAJAJ-AUTO",2241.7,{"v":2264.5666666666666,"d":"2264.57"},{"v":2145.6833333333334,"d":"2145.68"},{"v":2049.666666666667,"d":"2049.67"},{"v":1930.7833333333338,"d":"1930.78"},{"v":2360.583333333333,"d":"2360.58"},{"v":2479.4666666666662,"d":"2479.47"},{"v":2575.4833333333327,"d":"2575.48"},2383.45,2168.55,8.40875]
[42,"BAJAJCON",137.95,{"v":140.5666666666667,"d":"140.57"},{"v":132.48333333333338,"d":"132.48"},{"v":127.01666666666668,"d":"127.02"},{"v":118.93333333333337,"d":"118.93"},{"v":146.0333333333334,"d":"146.03"},{"v":154.1166666666667,"d":"154.12"},{"v":159.5833333333334,"d":"159.58"},148.65,135.1,10.31633]
[43,"BAJAJELEC",287.8,{"v":286.5333333333333,"d":"286.53"},{"v":278.5666666666666,"d":"278.57"},{"v":269.3333333333333,"d":"269.33"},{"v":261.3666666666666,"d":"261.37"},{"v":295.7666666666666,"d":"295.77"},{"v":303.7333333333333,"d":"303.73"},{"v":312.9666666666666,"d":"312.97"},294.5,277.3,0.58251]
[44,"BAJAJFINSV",4608.5,{"v":4698.766666666666,"d":"4698.77"},{"v":4447.533333333333,"d":"4447.53"},{"v":4286.566666666667,"d":"4286.57"},{"v":4035.333333333333,"d":"4035.33"},{"v":4859.733333333333,"d":"4859.73"},{"v":5110.966666666666,"d":"5110.97"},{"v":5271.9333333333325,"d":"5271.93"},4950,4537.8,11.13057]
[45,"BAJAJHLDNG",2024.75,{"v":2007.8666666666668,"d":"2007.87"},{"v":1941.8833333333337,"d":"1941.88"},{"v":1859.0166666666669,"d":"1859.02"},{"v":1793.0333333333338,"d":"1793.03"},{"v":2090.7333333333336,"d":"2090.73"},{"v":2156.7166666666667,"d":"2156.72"},{"v":2239.5833333333335,"d":"2239.58"},2073.85,1925,0.25453]
[46,"BAJFINANCE",2332.9,{"v":2283.683333333333,"d":"2283.68"},{"v":2193.366666666666,"d":"2193.37"},{"v":2053.833333333333,"d":"2053.83"},{"v":1963.516666666666,"d":"1963.52"},{"v":2423.216666666666,"d":"2423.22"},{"v":2513.5333333333324,"d":"2513.53"},{"v":2653.0666666666657,"d":"2653.07"},2374,2144.15,91.09346]
[47,"BALKRISIND",821.35,{"v":832.7833333333333,"d":"832.78"},{"v":803.5666666666666,"d":"803.57"},{"v":785.7833333333333,"d":"785.78"},{"v":756.5666666666666,"d":"756.57"},{"v":850.5666666666666,"d":"850.57"},{"v":879.7833333333333,"d":"879.78"},{"v":897.5666666666666,"d":"897.57"},862,815,4.44079]
[48,"BALMLAWRIE",84.75,84.55,{"v":81.19999999999999,"d":"81.20"},{"v":77.64999999999999,"d":"77.65"},{"v":74.29999999999998,"d":"74.30"},{"v":88.1,"d":"88.10"},{"v":91.44999999999999,"d":"91.45"},{"v":95,"d":"95.00"},87.9,81,2.02053]
[49,"BALRAMCHIN",126.4,{"v":125.26666666666667,"d":"125.27"},{"v":124.13333333333333,"d":"124.13"},{"v":121.86666666666666,"d":"121.87"},{"v":120.73333333333332,"d":"120.73"},{"v":127.53333333333333,"d":"127.53"},{"v":128.66666666666669,"d":"128.67"},{"v":130.93333333333334,"d":"130.93"},126.4,123,6.42515]
[50,"BANDHANBNK",193.75,{"v":190.1,"d":"190.10"},{"v":171.14999999999998,"d":"171.15"},{"v":148.54999999999998,"d":"148.55"},{"v":129.59999999999997,"d":"129.60"},{"v":212.7,"d":"212.70"},{"v":231.64999999999998,"d":"231.65"},254.25,209.05,167.5,306.92919]
[51,"BANKBARODA",48.35,{"v":49.04999999999999,"d":"49.05"},{"v":46.59999999999998,"d":"46.60"},{"v":44.84999999999999,"d":"44.85"},{"v":42.39999999999998,"d":"42.40"},{"v":50.79999999999998,"d":"50.80"},{"v":53.249999999999986,"d":"53.25"},{"v":54.999999999999986,"d":"55.00"},51.5,47.3,271.59204]
[52,"BANKINDIA",33.35,{"v":33.53333333333333,"d":"33.53"},{"v":32.31666666666666,"d":"32.32"},{"v":31.28333333333333,"d":"31.28"},{"v":30.066666666666663,"d":"30.07"},{"v":34.56666666666666,"d":"34.57"},{"v":35.78333333333333,"d":"35.78"},{"v":36.81666666666666,"d":"36.82"},34.75,32.5,12.36627]
[53,"BASF",1119.95,{"v":1126.3166666666666,"d":"1126.32"},{"v":1098.6333333333332,"d":"1098.63"},{"v":1077.3166666666666,"d":"1077.32"},{"v":1049.6333333333332,"d":"1049.63"},{"v":1147.6333333333332,"d":"1147.63"},{"v":1175.3166666666666,"d":"1175.32"},{"v":1196.6333333333332,"d":"1196.63"},1154,1105,0.26139]
[54,"BATAINDIA",1240.05,{"v":1269.0166666666667,"d":"1269.02"},{"v":1199.0333333333333,"d":"1199.03"},{"v":1158.0166666666667,"d":"1158.02"},{"v":1088.0333333333333,"d":"1088.03"},{"v":1310.0333333333333,"d":"1310.03"},{"v":1380.0166666666664,"d":"1380.02"},{"v":1421.0333333333333,"d":"1421.03"},1339,1228,13.46088]
[55,"BAYERCROP",3818.15,{"v":3754.683333333333,"d":"3754.68"},{"v":3562.766666666666,"d":"3562.77"},{"v":3307.383333333333,"d":"3307.38"},{"v":3115.4666666666662,"d":"3115.47"},{"v":4010.0666666666657,"d":"4010.07"},{"v":4201.983333333333,"d":"4201.98"},{"v":4457.366666666665,"d":"4457.37"},3946.6,3499.3,0.32833]
[56,"BBTC",784.2,{"v":804.1666666666666,"d":"804.17"},{"v":754.0333333333333,"d":"754.03"},{"v":723.8666666666667,"d":"723.87"},{"v":673.7333333333333,"d":"673.73"},{"v":834.3333333333333,"d":"834.33"},{"v":884.4666666666667,"d":"884.47"},{"v":914.6333333333332,"d":"914.63"},854.3,774,0.76612]
[57,"BDL",218.2,{"v":211.79999999999998,"d":"211.80"},{"v":194.59999999999997,"d":"194.60"},{"v":170.99999999999997,"d":"171.00"},{"v":153.79999999999995,"d":"153.80"},{"v":235.39999999999998,"d":"235.40"},{"v":252.59999999999997,"d":"252.60"},{"v":276.2,"d":"276.20"},229,188.2,4.48405]
[58,"BEL",66.4,{"v":67.6,"d":"67.60"},{"v":63.89999999999999,"d":"63.90"},{"v":61.39999999999999,"d":"61.40"},{"v":57.69999999999999,"d":"57.70"},{"v":70.1,"d":"70.10"},{"v":73.79999999999998,"d":"73.80"},{"v":76.3,"d":"76.30"},71.3,65.1,166.99885]
[59,"BEML",503.6,{"v":506.3666666666666,"d":"506.37"},{"v":489.23333333333323,"d":"489.23"},{"v":474.8666666666666,"d":"474.87"},{"v":457.73333333333323,"d":"457.73"},{"v":520.7333333333332,"d":"520.73"},{"v":537.8666666666666,"d":"537.87"},{"v":552.2333333333332,"d":"552.23"},523.5,492,8.90527]
[60,"BERGEPAINT",463.5,{"v":470.3833333333334,"d":"470.38"},{"v":453.1166666666668,"d":"453.12"},{"v":442.7333333333334,"d":"442.73"},{"v":425.4666666666668,"d":"425.47"},{"v":480.76666666666677,"d":"480.77"},{"v":498.0333333333333,"d":"498.03"},{"v":508.41666666666674,"d":"508.42"},487.65,460,17.29062]
[61,"BHARATFORG",231.55,{"v":235.71666666666667,"d":"235.72"},{"v":210.43333333333334,"d":"210.43"},{"v":189.31666666666666,"d":"189.32"},{"v":164.03333333333333,"d":"164.03"},{"v":256.83333333333337,"d":"256.83"},{"v":282.1166666666667,"d":"282.12"},{"v":303.23333333333335,"d":"303.23"},261,214.6,50.30681]
[62,"BHARTIARTL",461.65,{"v":468.5833333333333,"d":"468.58"},{"v":446.0666666666666,"d":"446.07"},{"v":430.4833333333333,"d":"430.48"},{"v":407.9666666666666,"d":"407.97"},{"v":484.16666666666663,"d":"484.17"},{"v":506.6833333333334,"d":"506.68"},{"v":522.2666666666667,"d":"522.27"},491.1,453,133.88084]
[63,"BHEL",21.25,{"v":21.616666666666664,"d":"21.62"},{"v":20.58333333333333,"d":"20.58"},{"v":19.916666666666664,"d":"19.92"},{"v":18.88333333333333,"d":"18.88"},{"v":22.283333333333328,"d":"22.28"},{"v":23.316666666666666,"d":"23.32"},{"v":23.983333333333327,"d":"23.98"},22.65,20.95,284.24499]
[64,"BIOCON",327.4,{"v":329.1333333333333,"d":"329.13"},{"v":313.26666666666665,"d":"313.27"},{"v":299.1333333333333,"d":"299.13"},{"v":283.26666666666665,"d":"283.27"},{"v":343.26666666666665,"d":"343.27"},{"v":359.1333333333333,"d":"359.13"},{"v":373.26666666666665,"d":"373.27"},345,315,143.03728]
[65,"BIRLACORPN",409.8,{"v":416,"d":"416.00"},{"v":402,"d":"402.00"},{"v":394.2,"d":"394.20"},{"v":380.2,"d":"380.20"},{"v":423.8,"d":"423.80"},{"v":437.8,"d":"437.80"},{"v":445.6,"d":"445.60"},430,408.2,1.04704]
[66,"BLISSGVS",100.95,{"v":102.18333333333334,"d":"102.18"},{"v":98.76666666666668,"d":"98.77"},{"v":96.58333333333334,"d":"96.58"},{"v":93.16666666666669,"d":"93.17"},{"v":104.36666666666667,"d":"104.37"},{"v":107.78333333333333,"d":"107.78"},{"v":109.96666666666667,"d":"109.97"},105.6,100,1.00964]
[67,"BLUEDART",2006.9,{"v":2007.3166666666668,"d":"2007.32"},{"v":1950.7333333333336,"d":"1950.73"},{"v":1894.5666666666668,"d":"1894.57"},{"v":1837.9833333333336,"d":"1837.98"},{"v":2063.4833333333336,"d":"2063.48"},{"v":2120.066666666667,"d":"2120.07"},{"v":2176.2333333333336,"d":"2176.23"},2063.9,1951.15,0.06251]
[68,"BLUESTARCO",470.05,{"v":476.68333333333334,"d":"476.68"},{"v":453.3666666666667,"d":"453.37"},{"v":436.68333333333334,"d":"436.68"},{"v":413.3666666666667,"d":"413.37"},{"v":493.3666666666667,"d":"493.37"},{"v":516.6833333333334,"d":"516.68"},{"v":533.3666666666667,"d":"533.37"},500,460,0.82398]
[69,"BOMDYEING",50.7,{"v":51.300000000000004,"d":"51.30"},{"v":48.900000000000006,"d":"48.90"},{"v":47.1,"d":"47.10"},{"v":44.7,"d":"44.70"},{"v":53.10000000000001,"d":"53.10"},{"v":55.5,"d":"55.50"},{"v":57.30000000000001,"d":"57.30"},53.7,49.5,13.23119]
[70,"BOSCHLTD",9609.2,{"v":9432.400000000001,"d":"9432.40"},{"v":9154.950000000003,"d":"9154.95"},{"v":8700.7,"d":"8700.70"},{"v":8423.250000000002,"d":"8423.25"},{"v":9886.650000000003,"d":"9886.65"},{"v":10164.1,"d":"10164.10"},{"v":10618.350000000004,"d":"10618.35"},9709.85,8978.15,0.29889]
[71,"BPCL",342.3,{"v":348.9166666666667,"d":"348.92"},{"v":333.6333333333334,"d":"333.63"},{"v":324.9666666666667,"d":"324.97"},{"v":309.6833333333334,"d":"309.68"},{"v":357.58333333333337,"d":"357.58"},{"v":372.8666666666667,"d":"372.87"},{"v":381.53333333333336,"d":"381.53"},364.2,340.25,91.78263]
[72,"BRIGADE",142.5,142.15,{"v":134.35000000000002,"d":"134.35"},{"v":126.20000000000002,"d":"126.20"},{"v":118.40000000000003,"d":"118.40"},{"v":150.3,"d":"150.30"},{"v":158.10000000000002,"d":"158.10"},166.25,149.95,134,1.31845]
[73,"BRITANNIA",2775.55,{"v":2841.5166666666664,"d":"2841.52"},{"v":2693.033333333333,"d":"2693.03"},{"v":2610.5166666666664,"d":"2610.52"},{"v":2462.033333333333,"d":"2462.03"},{"v":2924.033333333333,"d":"2924.03"},{"v":3072.5166666666664,"d":"3072.52"},{"v":3155.033333333333,"d":"3155.03"},2990,2759,10.37961]
[74,"BSE",315.65,{"v":313.2166666666667,"d":"313.22"},{"v":305.1333333333334,"d":"305.13"},{"v":294.6166666666667,"d":"294.62"},{"v":286.53333333333336,"d":"286.53"},{"v":323.7333333333334,"d":"323.73"},{"v":331.81666666666666,"d":"331.82"},{"v":342.3333333333334,"d":"342.33"},321.3,302.7,2.7475]
[75,"BSOFT",61.75,{"v":62.949999999999996,"d":"62.95"},{"v":59.89999999999999,"d":"59.90"},58.05,{"v":54.99999999999999,"d":"55.00"},{"v":64.79999999999998,"d":"64.80"},67.85,{"v":69.69999999999999,"d":"69.70"},66,61.1,2.80213]
[76,"CADILAHC",349.85,{"v":348.84999999999997,"d":"348.85"},{"v":330.99999999999994,"d":"331.00"},312.15,{"v":294.29999999999995,"d":"294.30"},{"v":367.69999999999993,"d":"367.70"},{"v":385.54999999999995,"d":"385.55"},{"v":404.3999999999999,"d":"404.40"},366.7,330,349.40619]
[77,"CANBK",87.4,{"v":88.14999999999999,"d":"88.15"},{"v":83.54999999999998,"d":"83.55"},{"v":79.69999999999999,"d":"79.70"},{"v":75.09999999999998,"d":"75.10"},{"v":91.99999999999999,"d":"92.00"},{"v":96.59999999999998,"d":"96.60"},{"v":100.44999999999999,"d":"100.45"},92.75,84.3,84.34667]
[78,"CANFINHOME",283.4,{"v":284.8,"d":"284.80"},{"v":267.6,"d":"267.60"},{"v":251.8,"d":"251.80"},{"v":234.60000000000002,"d":"234.60"},{"v":300.6,"d":"300.60"},{"v":317.79999999999995,"d":"317.80"},{"v":333.6,"d":"333.60"},302,269,6.03068]
[79,"CAPLIPOINT",286.6,{"v":285.56666666666666,"d":"285.57"},{"v":276.1333333333333,"d":"276.13"},{"v":265.6666666666667,"d":"265.67"},{"v":256.23333333333335,"d":"256.23"},{"v":296.0333333333333,"d":"296.03"},{"v":305.4666666666666,"d":"305.47"},{"v":315.9333333333333,"d":"315.93"},295,275.1,0.81086]
[80,"CARBORUNIV",219.7,{"v":222.04999999999998,"d":"222.05"},{"v":216.14999999999998,"d":"216.15"},{"v":212.6,"d":"212.60"},{"v":206.7,"d":"206.70"},{"v":225.59999999999997,"d":"225.60"},{"v":231.5,"d":"231.50"},{"v":235.04999999999995,"d":"235.05"},227.95,218.5,0.27316]
[81,"CARERATING",378.95,376.25,357.55,{"v":336.15000000000003,"d":"336.15"},{"v":317.45000000000005,"d":"317.45"},397.65,416.35,{"v":437.74999999999994,"d":"437.75"},394.95,354.85,0.92083]
[82,"CASTROLIND",112.95,{"v":111,"d":"111.00"},{"v":107,"d":"107.00"},101.05,97.05,116.95,120.95,{"v":126.9,"d":"126.90"},115,105.05,15.18037]
[83,"CCL",183.7,{"v":181.9666666666667,"d":"181.97"},{"v":176.2833333333334,"d":"176.28"},{"v":168.8666666666667,"d":"168.87"},{"v":163.1833333333334,"d":"163.18"},{"v":189.38333333333338,"d":"189.38"},{"v":195.06666666666666,"d":"195.07"},{"v":202.48333333333338,"d":"202.48"},187.65,174.55,5.49216]
[84,"CDSL",217.1,{"v":221.08333333333334,"d":"221.08"},{"v":210.2166666666667,"d":"210.22"},{"v":203.33333333333334,"d":"203.33"},{"v":192.4666666666667,"d":"192.47"},{"v":227.9666666666667,"d":"227.97"},{"v":238.83333333333331,"d":"238.83"},{"v":245.7166666666667,"d":"245.72"},231.95,214.2,13.89328]
[85,"CEATLTD",738.5,{"v":747.5500000000001,"d":"747.55"},{"v":706.1000000000001,"d":"706.10"},{"v":673.7,"d":"673.70"},{"v":632.2500000000001,"d":"632.25"},{"v":779.9500000000002,"d":"779.95"},{"v":821.4000000000002,"d":"821.40"},{"v":853.8000000000002,"d":"853.80"},789,715.15,2.02062]
[86,"CENTRALBK",12.45,{"v":12.416666666666666,"d":"12.42"},{"v":12.083333333333332,"d":"12.08"},{"v":11.716666666666667,"d":"11.72"},{"v":11.383333333333333,"d":"11.38"},{"v":12.783333333333331,"d":"12.78"},{"v":13.116666666666664,"d":"13.12"},{"v":13.48333333333333,"d":"13.48"},12.75,12.05,8.95063]
[87,"CENTURYPLY",106.45,{"v":106.48333333333333,"d":"106.48"},{"v":103.46666666666667,"d":"103.47"},{"v":100.48333333333333,"d":"100.48"},{"v":97.46666666666667,"d":"97.47"},{"v":109.46666666666667,"d":"109.47"},{"v":112.48333333333335,"d":"112.48"},{"v":115.46666666666667,"d":"115.47"},109.5,103.5,0.96892]
[88,"CERA",2202,{"v":2225.6666666666665,"d":"2225.67"},{"v":2152.333333333333,"d":"2152.33"},{"v":2102.6666666666665,"d":"2102.67"},{"v":2029.333333333333,"d":"2029.33"},{"v":2275.333333333333,"d":"2275.33"},{"v":2348.666666666666,"d":"2348.67"},{"v":2398.333333333333,"d":"2398.33"},2299,2176,0.01555]
[89,"CESC",451.4,{"v":455.4666666666667,"d":"455.47"},{"v":435.9333333333334,"d":"435.93"},{"v":420.4666666666667,"d":"420.47"},{"v":400.9333333333334,"d":"400.93"},{"v":470.9333333333334,"d":"470.93"},{"v":490.4666666666667,"d":"490.47"},{"v":505.9333333333334,"d":"505.93"},475,440,4.06921]
[90,"CGCL",128.1,{"v":132.81666666666666,"d":"132.82"},{"v":120.33333333333331,"d":"120.33"},{"v":112.56666666666665,"d":"112.57"},{"v":100.0833333333333,"d":"100.08"},{"v":140.58333333333331,"d":"140.58"},{"v":153.06666666666666,"d":"153.07"},{"v":160.83333333333334,"d":"160.83"},145.3,125.05,2.05]
[91,"CHALET",171.3,{"v":178.76666666666665,"d":"178.77"},{"v":157.5333333333333,"d":"157.53"},{"v":143.76666666666665,"d":"143.77"},{"v":122.5333333333333,"d":"122.53"},{"v":192.5333333333333,"d":"192.53"},{"v":213.76666666666665,"d":"213.77"},{"v":227.5333333333333,"d":"227.53"},200,165,0.90961]
[92,"CHAMBLFERT",113.65,{"v":115.78333333333335,"d":"115.78"},{"v":107.86666666666669,"d":"107.87"},{"v":102.08333333333334,"d":"102.08"},{"v":94.16666666666669,"d":"94.17"},{"v":121.56666666666669,"d":"121.57"},{"v":129.48333333333335,"d":"129.48"},{"v":135.2666666666667,"d":"135.27"},123.7,110,10.00791]
[93,"CHENNPETRO",60.25,{"v":60.833333333333336,"d":"60.83"},{"v":59.41666666666667,"d":"59.42"},{"v":58.583333333333336,"d":"58.58"},{"v":57.16666666666667,"d":"57.17"},{"v":61.66666666666667,"d":"61.67"},{"v":63.08333333333334,"d":"63.08"},{"v":63.91666666666667,"d":"63.92"},62.25,60,3.25754]
[94,"CHOLAFIN",150.75,{"v":143.71666666666667,"d":"143.72"},{"v":132.63333333333333,"d":"132.63"},{"v":114.51666666666665,"d":"114.52"},{"v":103.43333333333331,"d":"103.43"},{"v":161.83333333333334,"d":"161.83"},{"v":172.91666666666666,"d":"172.92"},{"v":191.03333333333336,"d":"191.03"},154.8,125.6,77.78145]
[95,"CHOLAHLDNG",279.75,{"v":283.06666666666666,"d":"283.07"},{"v":257.68333333333334,"d":"257.68"},{"v":235.61666666666667,"d":"235.62"},{"v":210.23333333333335,"d":"210.23"},{"v":305.1333333333333,"d":"305.13"},{"v":330.51666666666665,"d":"330.52"},{"v":352.5833333333333,"d":"352.58"},308.45,261,1.23412]
[96,"CIPLA",512.75,{"v":510.9166666666667,"d":"510.92"},{"v":491.83333333333337,"d":"491.83"},{"v":470.9166666666667,"d":"470.92"},{"v":451.83333333333337,"d":"451.83"},{"v":531.8333333333334,"d":"531.83"},{"v":550.9166666666667,"d":"550.92"},{"v":571.8333333333334,"d":"571.83"},530,490,194.56194]
[97,"COALINDIA",137.35,139.25,{"v":135.1,"d":"135.10"},132.85,{"v":128.7,"d":"128.70"},{"v":141.5,"d":"141.50"},{"v":145.64999999999998,"d":"145.65"},{"v":147.9,"d":"147.90"},143.4,137,70.70296]
[98,"COCHINSHIP",254.9,{"v":253.96666666666667,"d":"253.97"},{"v":245.93333333333334,"d":"245.93"},{"v":236.96666666666667,"d":"236.97"},{"v":228.93333333333334,"d":"228.93"},{"v":262.93333333333334,"d":"262.93"},{"v":270.9666666666667,"d":"270.97"},{"v":279.93333333333334,"d":"279.93"},262,245,1.99376]
[99,"COLPAL",1340.75,{"v":1353.6000000000001,"d":"1353.60"},{"v":1298.2000000000003,"d":"1298.20"},1255.65,{"v":1200.2500000000002,"d":"1200.25"},{"v":1396.1500000000003,"d":"1396.15"},{"v":1451.5500000000004,"d":"1451.55"},{"v":1494.1000000000004,"d":"1494.10"},1409,1311.05,11.29971]
[100,"CONCOR",333.75,{"v":338.6,"d":"338.60"},{"v":323.25000000000006,"d":"323.25"},{"v":312.75000000000006,"d":"312.75"},{"v":297.4000000000001,"d":"297.40"},{"v":349.1,"d":"349.10"},{"v":364.44999999999993,"d":"364.45"},374.95,353.95,328.1,15.36264]
[101,"COROMANDEL",511.1,{"v":508.9166666666667,"d":"508.92"},{"v":497.2833333333334,"d":"497.28"},{"v":483.46666666666675,"d":"483.47"},{"v":471.8333333333335,"d":"471.83"},{"v":522.7333333333333,"d":"522.73"},{"v":534.3666666666667,"d":"534.37"},{"v":548.1833333333333,"d":"548.18"},520.55,495.1,2.69731]
[102,"CREDITACC",329.7,{"v":323.8333333333333,"d":"323.83"},{"v":317.8666666666666,"d":"317.87"},{"v":306.0333333333333,"d":"306.03"},{"v":300.0666666666666,"d":"300.07"},{"v":335.66666666666663,"d":"335.67"},{"v":341.6333333333333,"d":"341.63"},{"v":353.46666666666664,"d":"353.47"},329.8,312,3.15964]
[103,"CRISIL",1211.4,{"v":1229.5166666666667,"d":"1229.52"},{"v":1184.0333333333333,"d":"1184.03"},{"v":1156.6666666666667,"d":"1156.67"},{"v":1111.1833333333334,"d":"1111.18"},{"v":1256.8833333333332,"d":"1256.88"},{"v":1302.3666666666663,"d":"1302.37"},{"v":1329.7333333333331,"d":"1329.73"},1275,1202.15,0.84943]
[104,"CROMPTON",210.9,{"v":212.95000000000002,"d":"212.95"},{"v":206.05000000000004,"d":"206.05"},{"v":201.20000000000002,"d":"201.20"},{"v":194.30000000000004,"d":"194.30"},{"v":217.80000000000004,"d":"217.80"},{"v":224.70000000000002,"d":"224.70"},{"v":229.55000000000004,"d":"229.55"},219.85,208.1,6.35316]
[105,"CUB",118.9,{"v":118.03333333333335,"d":"118.03"},{"v":113.06666666666669,"d":"113.07"},{"v":107.23333333333335,"d":"107.23"},{"v":102.2666666666667,"d":"102.27"},{"v":123.86666666666669,"d":"123.87"},{"v":128.83333333333337,"d":"128.83"},{"v":134.66666666666669,"d":"134.67"},123,112.2,12.44062]
[106,"CUMMINSIND",330.05,{"v":316.03333333333336,"d":"316.03"},{"v":294.0166666666667,"d":"294.02"},{"v":257.98333333333335,"d":"257.98"},{"v":235.9666666666667,"d":"235.97"},{"v":352.0666666666667,"d":"352.07"},{"v":374.08333333333337,"d":"374.08"},{"v":410.11666666666673,"d":"410.12"},338.05,280,56.04056]
[107,"CYIENT",218.8,{"v":220.6,"d":"220.60"},214.25,{"v":209.70000000000002,"d":"209.70"},{"v":203.35000000000002,"d":"203.35"},{"v":225.14999999999998,"d":"225.15"},{"v":231.49999999999994,"d":"231.50"},{"v":236.04999999999995,"d":"236.05"},226.95,216.05,4.2037]
[108,"DABUR",488.3,{"v":491.90000000000003,"d":"491.90"},{"v":466.4000000000001,"d":"466.40"},{"v":444.50000000000006,"d":"444.50"},{"v":419.0000000000001,"d":"419.00"},{"v":513.8000000000001,"d":"513.80"},{"v":539.3,"d":"539.30"},{"v":561.2,"d":"561.20"},517.4,470,56.42445]
[109,"DALBHARAT",462.95,{"v":473.7,"d":"473.70"},{"v":444.4,"d":"444.40"},{"v":425.84999999999997,"d":"425.85"},{"v":396.54999999999995,"d":"396.55"},492.25,{"v":521.5500000000001,"d":"521.55"},{"v":540.1,"d":"540.10"},503,455.15,0.69189]
[110,"DBCORP",78.95,{"v":84.41666666666667,"d":"84.42"},{"v":64.28333333333335,"d":"64.28"},{"v":49.616666666666674,"d":"49.62"},{"v":29.48333333333335,"d":"29.48"},{"v":99.08333333333334,"d":"99.08"},{"v":119.21666666666667,"d":"119.22"},{"v":133.88333333333333,"d":"133.88"},104.55,69.75,2.39653]
[111,"DBL",205.65,{"v":206.23333333333335,"d":"206.23"},{"v":199.9666666666667,"d":"199.97"},{"v":194.28333333333336,"d":"194.28"},{"v":188.0166666666667,"d":"188.02"},{"v":211.91666666666669,"d":"211.92"},{"v":218.18333333333334,"d":"218.18"},{"v":223.86666666666667,"d":"223.87"},212.5,200.55,1.88171]
[112,"DCAL",64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,64.75,0.26866]
[113,"DCBBANK",81.85,{"v":82.66666666666666,"d":"82.67"},{"v":80.03333333333332,"d":"80.03"},{"v":78.21666666666665,"d":"78.22"},{"v":75.58333333333331,"d":"75.58"},{"v":84.48333333333332,"d":"84.48"},{"v":87.11666666666665,"d":"87.12"},{"v":88.93333333333332,"d":"88.93"},85.3,80.85,7.67058]
[114,"DCMSHRIRAM",217.25,{"v":216.8166666666667,"d":"216.82"},{"v":205.4333333333334,"d":"205.43"},{"v":193.6166666666667,"d":"193.62"},{"v":182.2333333333334,"d":"182.23"},{"v":228.63333333333338,"d":"228.63"},{"v":240.01666666666665,"d":"240.02"},{"v":251.83333333333337,"d":"251.83"},228.2,205,3.14779]
[115,"DEEPAKNTR",435.35,{"v":444.2833333333333,"d":"444.28"},{"v":423.5666666666666,"d":"423.57"},{"v":411.7833333333333,"d":"411.78"},{"v":391.0666666666666,"d":"391.07"},{"v":456.0666666666666,"d":"456.07"},{"v":476.7833333333333,"d":"476.78"},{"v":488.5666666666666,"d":"488.57"},465,432.5,10.23721]
[116,"DELTACORP",71.85,72.55,{"v":71.14999999999999,"d":"71.15"},{"v":70.44999999999999,"d":"70.45"},{"v":69.04999999999998,"d":"69.05"},73.25,74.65,{"v":75.35000000000001,"d":"75.35"},73.95,71.85,52.009]
[117,"DHFL",9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,3.07146]
[118,"DISHTV",4.5,4.45,{"v":4.4,"d":"4.40"},{"v":4.3,"d":"4.30"},4.25,{"v":4.550000000000001,"d":"4.55"},{"v":4.6,"d":"4.60"},{"v":4.700000000000001,"d":"4.70"},4.5,4.35,31.69388]
[119,"DIVISLAB",2168.95,{"v":2141.2166666666667,"d":"2141.22"},{"v":2067.8333333333335,"d":"2067.83"},{"v":1966.7166666666667,"d":"1966.72"},{"v":1893.3333333333335,"d":"1893.33"},{"v":2242.3333333333335,"d":"2242.33"},{"v":2315.7166666666667,"d":"2315.72"},{"v":2416.8333333333335,"d":"2416.83"},2214.6,2040.1,12.28905]
[120,"DIXON",3769.25,{"v":3787.633333333333,"d":"3787.63"},{"v":3615.2666666666664,"d":"3615.27"},{"v":3461.2833333333333,"d":"3461.28"},{"v":3288.9166666666665,"d":"3288.92"},{"v":3941.6166666666663,"d":"3941.62"},{"v":4113.983333333334,"d":"4113.98"},{"v":4267.966666666666,"d":"4267.97"},3960,3633.65,0.42315]
[121,"DLF",138,{"v":140.54999999999998,"d":"140.55"},{"v":134.29999999999995,"d":"134.30"},{"v":130.59999999999997,"d":"130.60"},{"v":124.34999999999994,"d":"124.35"},{"v":144.24999999999997,"d":"144.25"},{"v":150.50000000000003,"d":"150.50"},{"v":154.2,"d":"154.20"},146.8,136.85,79.44486]
[122,"DMART",2278.75,2252.85,2226.95,2175.15,2149.25,{"v":2304.6499999999996,"d":"2304.65"},2330.55,{"v":2382.3499999999995,"d":"2382.35"},2278.75,2201.05,1.5335]
[123,"DRREDDY",3683,{"v":3639.6666666666665,"d":"3639.67"},{"v":3514.333333333333,"d":"3514.33"},{"v":3345.6666666666665,"d":"3345.67"},{"v":3220.333333333333,"d":"3220.33"},{"v":3808.333333333333,"d":"3808.33"},{"v":3933.666666666666,"d":"3933.67"},{"v":4102.333333333333,"d":"4102.33"},3765,3471,25.22297]
[124,"ECLERX",360.65,365.55,{"v":355.1,"d":"355.10"},349.55,{"v":339.1,"d":"339.10"},{"v":371.1,"d":"371.10"},{"v":381.54999999999995,"d":"381.55"},{"v":387.1,"d":"387.10"},376,360,0.24722]
[125,"EDELWEISS",38.15,{"v":38.73333333333333,"d":"38.73"},{"v":37.566666666666656,"d":"37.57"},{"v":36.98333333333333,"d":"36.98"},{"v":35.816666666666656,"d":"35.82"},{"v":39.316666666666656,"d":"39.32"},{"v":40.48333333333333,"d":"40.48"},{"v":41.066666666666656,"d":"41.07"},39.9,38.15,21.94273]
[126,"EICHERMOT",13158.5,{"v":13202.833333333334,"d":"13202.83"},{"v":12755.666666666668,"d":"12755.67"},{"v":12352.833333333334,"d":"12352.83"},{"v":11905.666666666668,"d":"11905.67"},{"v":13605.666666666668,"d":"13605.67"},{"v":14052.833333333336,"d":"14052.83"},{"v":14455.666666666668,"d":"14455.67"},13650,12800,2.79999]
[127,"EIDPARRY",139.5,{"v":139.95000000000002,"d":"139.95"},{"v":136.05000000000004,"d":"136.05"},{"v":132.60000000000002,"d":"132.60"},{"v":128.70000000000005,"d":"128.70"},{"v":143.40000000000003,"d":"143.40"},{"v":147.3,"d":"147.30"},{"v":150.75000000000003,"d":"150.75"},143.85,136.5,0.78627]
[128,"EIHOTEL",74.9,{"v":74.03333333333335,"d":"74.03"},{"v":71.06666666666669,"d":"71.07"},{"v":67.23333333333335,"d":"67.23"},{"v":64.2666666666667,"d":"64.27"},{"v":77.86666666666669,"d":"77.87"},{"v":80.83333333333336,"d":"80.83"},{"v":84.66666666666669,"d":"84.67"},77,70.2,0.938]
[129,"ELGIEQUIP",112.9,{"v":109.64999999999999,"d":"109.65"},{"v":106.24999999999999,"d":"106.25"},{"v":99.6,"d":"99.60"},{"v":96.19999999999999,"d":"96.20"},{"v":116.29999999999998,"d":"116.30"},{"v":119.69999999999999,"d":"119.70"},{"v":126.34999999999998,"d":"126.35"},113.05,103,0.86482]
[130,"EMAMILTD",222.45,{"v":216.91666666666666,"d":"216.92"},{"v":205.83333333333331,"d":"205.83"},{"v":189.21666666666667,"d":"189.22"},{"v":178.13333333333333,"d":"178.13"},{"v":233.5333333333333,"d":"233.53"},{"v":244.61666666666662,"d":"244.62"},{"v":261.2333333333333,"d":"261.23"},228,200.3,13.72921]
[131,"ENDURANCE",592.35,{"v":592.5666666666667,"d":"592.57"},{"v":581.7833333333334,"d":"581.78"},{"v":571.2166666666667,"d":"571.22"},{"v":560.4333333333334,"d":"560.43"},{"v":603.1333333333334,"d":"603.13"},{"v":613.9166666666667,"d":"613.92"},{"v":624.4833333333335,"d":"624.48"},603.35,582,0.26202]
[132,"ENGINERSIN",63.55,{"v":62.81666666666666,"d":"62.82"},{"v":61.28333333333333,"d":"61.28"},{"v":59.016666666666666,"d":"59.02"},{"v":57.483333333333334,"d":"57.48"},{"v":65.08333333333333,"d":"65.08"},{"v":66.61666666666666,"d":"66.62"},{"v":68.88333333333333,"d":"68.88"},64.35,60.55,13.15957]
[133,"EQUITAS",37.45,{"v":39,"d":"39.00"},35.05,32.65,{"v":28.699999999999996,"d":"28.70"},{"v":41.4,"d":"41.40"},45.35,47.75,42.95,36.6,83.12803]
[134,"ERIS",403.95,{"v":400.3666666666666,"d":"400.37"},{"v":384.6333333333332,"d":"384.63"},{"v":365.3166666666666,"d":"365.32"},{"v":349.5833333333332,"d":"349.58"},{"v":419.6833333333332,"d":"419.68"},{"v":435.4166666666667,"d":"435.42"},{"v":454.73333333333323,"d":"454.73"},416.1,381.05,0.76934]
[135,"ESCORTS",642.35,{"v":660.3000000000001,"d":"660.30"},{"v":618.4000000000001,"d":"618.40"},594.45,{"v":552.5500000000001,"d":"552.55"},{"v":684.2500000000001,"d":"684.25"},726.15,{"v":750.1000000000001,"d":"750.10"},702.2,636.35,43.55051]
[136,"ESSELPACK",170.15,{"v":166.9,"d":"166.90"},{"v":160.8,"d":"160.80"},{"v":151.45000000000002,"d":"151.45"},{"v":145.35000000000002,"d":"145.35"},176.25,{"v":182.34999999999997,"d":"182.35"},{"v":191.7,"d":"191.70"},173,157.55,0.8613]
[137,"EXIDEIND",139.85,{"v":140.6,"d":"140.60"},135.25,130.65,{"v":125.30000000000001,"d":"125.30"},{"v":145.2,"d":"145.20"},{"v":150.54999999999995,"d":"150.55"},{"v":155.14999999999998,"d":"155.15"},145.95,136,15.53529]
[138,"FCONSUMER",6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,7.53607]
[139,"FDC",207.75,{"v":209.79999999999998,"d":"209.80"},{"v":203.94999999999996,"d":"203.95"},{"v":200.14999999999998,"d":"200.15"},{"v":194.29999999999995,"d":"194.30"},{"v":213.59999999999997,"d":"213.60"},219.45,{"v":223.24999999999997,"d":"223.25"},215.65,206,3.07606]
[140,"FEDERALBNK",40.85,{"v":42.233333333333334,"d":"42.23"},{"v":39.11666666666667,"d":"39.12"},{"v":37.38333333333333,"d":"37.38"},{"v":34.266666666666666,"d":"34.27"},{"v":43.96666666666667,"d":"43.97"},{"v":47.08333333333334,"d":"47.08"},{"v":48.81666666666667,"d":"48.82"},45.35,40.5,387.77869]
[141,"FINCABLES",225,{"v":226.91666666666666,"d":"226.92"},{"v":220.08333333333331,"d":"220.08"},{"v":215.16666666666666,"d":"215.17"},{"v":208.33333333333331,"d":"208.33"},{"v":231.83333333333331,"d":"231.83"},{"v":238.66666666666663,"d":"238.67"},{"v":243.58333333333331,"d":"243.58"},233.75,222,0.2658]
[142,"FINEORG",1965.75,{"v":1969.3166666666666,"d":"1969.32"},{"v":1898.6333333333332,"d":"1898.63"},{"v":1831.5166666666667,"d":"1831.52"},{"v":1760.8333333333333,"d":"1760.83"},{"v":2036.4333333333332,"d":"2036.43"},{"v":2107.116666666667,"d":"2107.12"},{"v":2174.233333333333,"d":"2174.23"},2040,1902.2,0.05176]
[143,"FINPIPE",371.45,{"v":374.6000000000001,"d":"374.60"},{"v":365.20000000000016,"d":"365.20"},{"v":358.9500000000001,"d":"358.95"},{"v":349.5500000000002,"d":"349.55"},{"v":380.85000000000014,"d":"380.85"},{"v":390.2500000000001,"d":"390.25"},{"v":396.5000000000001,"d":"396.50"},384,368.35,0.1867]
[144,"FLFL",96.15,{"v":96.15000000000002,"d":"96.15"},{"v":96.15000000000003,"d":"96.15"},{"v":96.15000000000002,"d":"96.15"},{"v":96.15000000000003,"d":"96.15"},{"v":96.15000000000003,"d":"96.15"},96.15,{"v":96.15000000000003,"d":"96.15"},96.15,96.15,0.35746]
[145,"FMGOETZE",297.7,299.25,{"v":290.5,"d":"290.50"},{"v":283.3,"d":"283.30"},274.55,306.45,{"v":315.2,"d":"315.20"},{"v":322.4,"d":"322.40"},308,292.05,0.0114]
[146,"FORTIS",123.3,{"v":123.53333333333335,"d":"123.53"},{"v":121.11666666666669,"d":"121.12"},{"v":118.93333333333334,"d":"118.93"},{"v":116.51666666666668,"d":"116.52"},{"v":125.7166666666667,"d":"125.72"},{"v":128.13333333333335,"d":"128.13"},{"v":130.31666666666672,"d":"130.32"},125.95,121.35,9.52237]
[147,"FRETAIL",63.85,63.85,63.85,63.85,63.85,63.85,63.85,63.85,63.85,63.85,2.3184]
[148,"FSL",29.45,{"v":29.166666666666668,"d":"29.17"},{"v":28.633333333333336,"d":"28.63"},{"v":27.81666666666667,"d":"27.82"},{"v":27.28333333333334,"d":"27.28"},{"v":29.983333333333334,"d":"29.98"},{"v":30.516666666666666,"d":"30.52"},{"v":31.333333333333332,"d":"31.33"},29.7,28.35,9.32123]
[149,"GAIL",85.55,{"v":88.10000000000001,"d":"88.10"},{"v":81.25000000000001,"d":"81.25"},76.95,{"v":70.10000000000001,"d":"70.10"},{"v":92.40000000000002,"d":"92.40"},{"v":99.25000000000001,"d":"99.25"},{"v":103.55000000000003,"d":"103.55"},94.95,83.8,278.92589]
[150,"GALAXYSURF",1220.1,{"v":1220.0333333333333,"d":"1220.03"},{"v":1192.4166666666665,"d":"1192.42"},{"v":1164.7333333333331,"d":"1164.73"},{"v":1137.1166666666663,"d":"1137.12"},{"v":1247.7166666666667,"d":"1247.72"},{"v":1275.3333333333335,"d":"1275.33"},{"v":1303.0166666666669,"d":"1303.02"},1247.65,1192.35,0.47656]
[151,"GARFIBRES",1134.9,{"v":1141.7833333333335,"d":"1141.78"},{"v":1107.666666666667,"d":"1107.67"},{"v":1080.4333333333334,"d":"1080.43"},{"v":1046.3166666666668,"d":"1046.32"},{"v":1169.016666666667,"d":"1169.02"},{"v":1203.1333333333334,"d":"1203.13"},{"v":1230.3666666666672,"d":"1230.37"},1175.9,1114.55,0.1462]
[152,"GAYAPROJ",10.25,{"v":10.066666666666666,"d":"10.07"},{"v":9.883333333333333,"d":"9.88"},{"v":9.516666666666666,"d":"9.52"},{"v":9.333333333333332,"d":"9.33"},{"v":10.433333333333334,"d":"10.43"},{"v":10.616666666666667,"d":"10.62"},{"v":10.983333333333334,"d":"10.98"},10.25,9.7,4.18441]
[153,"GEPIL",458,{"v":460.8833333333334,"d":"460.88"},{"v":450.21666666666675,"d":"450.22"},{"v":442.4333333333334,"d":"442.43"},{"v":431.76666666666677,"d":"431.77"},{"v":468.66666666666674,"d":"468.67"},{"v":479.33333333333337,"d":"479.33"},{"v":487.11666666666673,"d":"487.12"},471.55,453.1,0.27212]
[154,"GESHIP",199,{"v":199.46666666666667,"d":"199.47"},{"v":194.93333333333334,"d":"194.93"},{"v":190.86666666666667,"d":"190.87"},{"v":186.33333333333334,"d":"186.33"},{"v":203.53333333333333,"d":"203.53"},{"v":208.0666666666667,"d":"208.07"},{"v":212.13333333333333,"d":"212.13"},204,195.4,1.27099]
[155,"GET&D",77,{"v":74.48333333333333,"d":"74.48"},{"v":71.96666666666667,"d":"71.97"},{"v":66.93333333333334,"d":"66.93"},{"v":64.41666666666667,"d":"64.42"},{"v":79.51666666666667,"d":"79.52"},{"v":82.03333333333335,"d":"82.03"},{"v":87.06666666666666,"d":"87.07"},77,69.45,0.48198]
[156,"GHCL",104.85,{"v":103.89999999999999,"d":"103.90"},{"v":102.94999999999999,"d":"102.95"},101.05,{"v":100.1,"d":"100.10"},{"v":105.79999999999998,"d":"105.80"},106.75,{"v":108.64999999999998,"d":"108.65"},104.85,102,0.73614]
[157,"GICRE",111.1,{"v":112.89999999999999,"d":"112.90"},{"v":108.89999999999998,"d":"108.90"},{"v":106.69999999999999,"d":"106.70"},{"v":102.69999999999997,"d":"102.70"},{"v":115.09999999999998,"d":"115.10"},{"v":119.10000000000001,"d":"119.10"},{"v":121.29999999999998,"d":"121.30"},116.9,110.7,1.64261]
[158,"GILLETTE",5205.25,{"v":5215.783333333334,"d":"5215.78"},{"v":5141.5666666666675,"d":"5141.57"},{"v":5077.883333333334,"d":"5077.88"},{"v":5003.666666666668,"d":"5003.67"},{"v":5279.466666666667,"d":"5279.47"},{"v":5353.6833333333325,"d":"5353.68"},{"v":5417.366666666667,"d":"5417.37"},5290,5152.1,0.02934]
[159,"GLAXO",1246.25,{"v":1250.4166666666667,"d":"1250.42"},{"v":1209.8333333333335,"d":"1209.83"},{"v":1173.4166666666667,"d":"1173.42"},{"v":1132.8333333333335,"d":"1132.83"},{"v":1286.8333333333335,"d":"1286.83"},{"v":1327.416666666667,"d":"1327.42"},{"v":1363.8333333333335,"d":"1363.83"},1291,1214,1.91915]
[160,"GLENMARK",233.6,{"v":234.2833333333333,"d":"234.28"},{"v":224.36666666666662,"d":"224.37"},{"v":215.13333333333333,"d":"215.13"},{"v":205.21666666666664,"d":"205.22"},{"v":243.5166666666666,"d":"243.52"},{"v":253.43333333333328,"d":"253.43"},{"v":262.6666666666666,"d":"262.67"},244.2,225.05,47.13905]
[161,"GMDCLTD",35,{"v":35.166666666666664,"d":"35.17"},{"v":33.73333333333333,"d":"33.73"},{"v":32.46666666666666,"d":"32.47"},{"v":31.033333333333324,"d":"31.03"},{"v":36.43333333333333,"d":"36.43"},{"v":37.86666666666667,"d":"37.87"},{"v":39.13333333333333,"d":"39.13"},36.6,33.9,8.42593]
[162,"GMRINFRA",16.6,{"v":16.833333333333332,"d":"16.83"},{"v":16.216666666666665,"d":"16.22"},{"v":15.833333333333332,"d":"15.83"},{"v":15.216666666666665,"d":"15.22"},{"v":17.216666666666665,"d":"17.22"},{"v":17.833333333333332,"d":"17.83"},{"v":18.216666666666665,"d":"18.22"},17.45,16.45,157.55865]
[163,"GNFC",121.85,{"v":121.81666666666666,"d":"121.82"},{"v":116.03333333333333,"d":"116.03"},{"v":110.21666666666667,"d":"110.22"},{"v":104.43333333333334,"d":"104.43"},{"v":127.63333333333333,"d":"127.63"},{"v":133.41666666666666,"d":"133.42"},{"v":139.23333333333332,"d":"139.23"},127.6,116,13.7207]
[164,"GODFRYPHLP",980.25,{"v":1018.8833333333333,"d":"1018.88"},{"v":924.6166666666666,"d":"924.62"},{"v":868.9833333333332,"d":"868.98"},{"v":774.7166666666665,"d":"774.72"},{"v":1074.5166666666667,"d":"1074.52"},{"v":1168.7833333333333,"d":"1168.78"},{"v":1224.4166666666667,"d":"1224.42"},1113.15,963.25,1.63204]
[165,"GODREJAGRO",387.2,{"v":379.06666666666666,"d":"379.07"},{"v":363.1333333333333,"d":"363.13"},{"v":339.06666666666666,"d":"339.07"},{"v":323.1333333333333,"d":"323.13"},{"v":403.1333333333333,"d":"403.13"},{"v":419.0666666666666,"d":"419.07"},{"v":443.1333333333333,"d":"443.13"},395,355,2.90818]
[166,"GODREJCP",600,{"v":596.8333333333334,"d":"596.83"},{"v":564.7166666666667,"d":"564.72"},{"v":529.4333333333333,"d":"529.43"},{"v":497.3166666666666,"d":"497.32"},{"v":632.1166666666668,"d":"632.12"},{"v":664.2333333333333,"d":"664.23"},{"v":699.5166666666669,"d":"699.52"},628.95,561.55,25.26948]
[167,"GODREJIND",278.4,{"v":279.56666666666666,"d":"279.57"},{"v":274.1333333333333,"d":"274.13"},{"v":269.8666666666667,"d":"269.87"},{"v":264.43333333333334,"d":"264.43"},{"v":283.8333333333333,"d":"283.83"},{"v":289.2666666666666,"d":"289.27"},{"v":293.5333333333333,"d":"293.53"},285,275.3,4.97232]
[168,"GODREJPROP",687.15,695.65,{"v":666.4,"d":"666.40"},645.65,{"v":616.4,"d":"616.40"},{"v":716.4,"d":"716.40"},745.65,{"v":766.4,"d":"766.40"},724.9,674.9,6.43468]
[169,"GPPL",54,{"v":54.96666666666666,"d":"54.97"},{"v":52.83333333333332,"d":"52.83"},{"v":51.66666666666666,"d":"51.67"},{"v":49.53333333333332,"d":"49.53"},{"v":56.133333333333326,"d":"56.13"},{"v":58.266666666666666,"d":"58.27"},{"v":59.43333333333333,"d":"59.43"},57.1,53.8,4.38748]
[170,"GRANULES",172.5,{"v":167.20000000000002,"d":"167.20"},{"v":159.40000000000003,"d":"159.40"},{"v":146.3,"d":"146.30"},{"v":138.50000000000003,"d":"138.50"},{"v":180.30000000000004,"d":"180.30"},{"v":188.10000000000005,"d":"188.10"},{"v":201.20000000000005,"d":"201.20"},175,154.1,38.0073]
[171,"GRAPHITE",154.6,{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},{"v":154.6,"d":"154.60"},154.6,154.6,0.43375]
[172,"GRASIM",512.6,{"v":515.1666666666666,"d":"515.17"},{"v":497.83333333333326,"d":"497.83"},{"v":483.0666666666666,"d":"483.07"},{"v":465.73333333333323,"d":"465.73"},{"v":529.9333333333333,"d":"529.93"},{"v":547.2666666666665,"d":"547.27"},{"v":562.0333333333333,"d":"562.03"},532.5,500.4,24.02047]
[173,"GREAVESCOT",68.75,{"v":68.91666666666667,"d":"68.92"},{"v":66.83333333333334,"d":"66.83"},{"v":64.91666666666667,"d":"64.92"},{"v":62.83333333333334,"d":"62.83"},{"v":70.83333333333334,"d":"70.83"},{"v":72.91666666666669,"d":"72.92"},{"v":74.83333333333334,"d":"74.83"},71,67,4.07202]
[174,"GRINDWELL",457.4,{"v":461.93333333333334,"d":"461.93"},{"v":450.51666666666665,"d":"450.52"},{"v":443.6333333333333,"d":"443.63"},{"v":432.21666666666664,"d":"432.22"},{"v":468.81666666666666,"d":"468.82"},{"v":480.2333333333333,"d":"480.23"},{"v":487.1166666666667,"d":"487.12"},473.35,455.05,0.04742]
[175,"GSFC",40.2,{"v":41.416666666666664,"d":"41.42"},{"v":38.133333333333326,"d":"38.13"},{"v":36.06666666666666,"d":"36.07"},{"v":32.783333333333324,"d":"32.78"},{"v":43.48333333333333,"d":"43.48"},{"v":46.76666666666667,"d":"46.77"},{"v":48.83333333333333,"d":"48.83"},44.7,39.35,10.98099]
[176,"GSPL",190.15,{"v":190.6833333333333,"d":"190.68"},{"v":180.86666666666662,"d":"180.87"},{"v":171.58333333333331,"d":"171.58"},{"v":161.76666666666662,"d":"161.77"},{"v":199.9666666666666,"d":"199.97"},{"v":209.78333333333327,"d":"209.78"},{"v":219.0666666666666,"d":"219.07"},200.5,181.4,4.17444]
[177,"GUJALKALI",314,{"v":317.73333333333335,"d":"317.73"},{"v":302.3166666666667,"d":"302.32"},{"v":290.6333333333334,"d":"290.63"},{"v":275.21666666666675,"d":"275.22"},{"v":329.4166666666667,"d":"329.42"},{"v":344.8333333333333,"d":"344.83"},{"v":356.51666666666665,"d":"356.52"},333.15,306.05,3.70964]
[178,"GUJGASLTD",229.45,{"v":231.23333333333335,"d":"231.23"},{"v":224.7666666666667,"d":"224.77"},{"v":220.08333333333337,"d":"220.08"},{"v":213.61666666666673,"d":"213.62"},{"v":235.91666666666669,"d":"235.92"},{"v":242.38333333333333,"d":"242.38"},{"v":247.06666666666666,"d":"247.07"},237.7,226.55,8.87536]
[179,"GULFOILLUB",559.7,{"v":569.5,"d":"569.50"},{"v":541.2,"d":"541.20"},{"v":522.7,"d":"522.70"},{"v":494.4000000000001,"d":"494.40"},{"v":588,"d":"588.00"},{"v":616.3,"d":"616.30"},{"v":634.8,"d":"634.80"},597.8,551,0.10153]
[180,"HAL",546,{"v":566,"d":"566.00"},{"v":510,"d":"510.00"},{"v":474,"d":"474.00"},{"v":418,"d":"418.00"},{"v":602,"d":"602.00"},{"v":658,"d":"658.00"},{"v":694,"d":"694.00"},622,530,1.86421]
[181,"HATSUN",528.1,{"v":532.8000000000001,"d":"532.80"},{"v":511.70000000000016,"d":"511.70"},{"v":495.30000000000007,"d":"495.30"},{"v":474.20000000000016,"d":"474.20"},{"v":549.2000000000002,"d":"549.20"},{"v":570.3000000000001,"d":"570.30"},{"v":586.7000000000002,"d":"586.70"},553.9,516.4,0.16385]
[182,"HAVELLS",531.6,{"v":519.8333333333334,"d":"519.83"},{"v":503.8666666666668,"d":"503.87"},{"v":476.13333333333344,"d":"476.13"},{"v":460.16666666666686,"d":"460.17"},{"v":547.5666666666667,"d":"547.57"},{"v":563.5333333333332,"d":"563.53"},{"v":591.2666666666667,"d":"591.27"},535.8,492.1,18.11039]
[183,"HCLTECH",463.1,{"v":462.9666666666667,"d":"462.97"},{"v":449.1333333333334,"d":"449.13"},{"v":435.1666666666667,"d":"435.17"},{"v":421.33333333333337,"d":"421.33"},{"v":476.9333333333334,"d":"476.93"},{"v":490.76666666666665,"d":"490.77"},{"v":504.7333333333334,"d":"504.73"},476.8,449,79.91062]
[184,"HDFC",1558.8,{"v":1595.2666666666667,"d":"1595.27"},{"v":1498.5333333333333,"d":"1498.53"},{"v":1438.2666666666667,"d":"1438.27"},{"v":1341.5333333333333,"d":"1341.53"},{"v":1655.5333333333333,"d":"1655.53"},{"v":1752.2666666666664,"d":"1752.27"},{"v":1812.5333333333333,"d":"1812.53"},1692,1535,89.74987]
[185,"HDFCAMC",2318.75,{"v":2324.266666666667,"d":"2324.27"},{"v":2208.5333333333338,"d":"2208.53"},{"v":2098.316666666667,"d":"2098.32"},{"v":1982.583333333334,"d":"1982.58"},{"v":2434.4833333333336,"d":"2434.48"},{"v":2550.2166666666662,"d":"2550.22"},{"v":2660.4333333333334,"d":"2660.43"},2440,2214.05,6.01036]
[186,"HDFCBANK",888.9,{"v":900,"d":"900.00"},{"v":855,"d":"855.00"},{"v":821.1,"d":"821.10"},{"v":776.1,"d":"776.10"},{"v":933.9,"d":"933.90"},{"v":978.9,"d":"978.90"},{"v":1012.8,"d":"1012.80"},945,866.1,281.09877]
[187,"HDFCLIFE",476.6,{"v":478.1833333333334,"d":"478.18"},{"v":455.8166666666668,"d":"455.82"},{"v":435.03333333333336,"d":"435.03"},{"v":412.66666666666674,"d":"412.67"},{"v":498.9666666666668,"d":"498.97"},{"v":521.3333333333334,"d":"521.33"},{"v":542.1166666666668,"d":"542.12"},500.55,457.4,71.7534]
[188,"HEG",559.55,{"v":538.2666666666667,"d":"538.27"},{"v":516.9833333333333,"d":"516.98"},{"v":474.4166666666667,"d":"474.42"},{"v":453.1333333333334,"d":"453.13"},{"v":580.8333333333333,"d":"580.83"},{"v":602.1166666666666,"d":"602.12"},{"v":644.6833333333333,"d":"644.68"},559.55,495.7,2.31696]
[189,"HEIDELBERG",146.7,{"v":145.73333333333335,"d":"145.73"},{"v":139.0666666666667,"d":"139.07"},{"v":131.43333333333334,"d":"131.43"},{"v":124.76666666666668,"d":"124.77"},{"v":153.3666666666667,"d":"153.37"},{"v":160.03333333333333,"d":"160.03"},{"v":167.6666666666667,"d":"167.67"},152.4,138.1,4.22316]
[190,"HERITGFOOD",250,{"v":250,"d":"250.00"},{"v":250,"d":"250.00"},{"v":250,"d":"250.00"},{"v":250,"d":"250.00"},{"v":250,"d":"250.00"},{"v":250,"d":"250.00"},{"v":250,"d":"250.00"},250,250,0.36164]
[191,"HEROMOTOCO",1821.65,{"v":1801.8166666666666,"d":"1801.82"},{"v":1719.8333333333333,"d":"1719.83"},{"v":1618.0166666666667,"d":"1618.02"},{"v":1536.0333333333333,"d":"1536.03"},{"v":1903.6333333333332,"d":"1903.63"},{"v":1985.6166666666668,"d":"1985.62"},{"v":2087.4333333333334,"d":"2087.43"},1883.8,1700,13.76706]
[192,"HEXAWARE",249.35,{"v":248.71666666666667,"d":"248.72"},{"v":232.63333333333333,"d":"232.63"},{"v":215.91666666666666,"d":"215.92"},{"v":199.83333333333331,"d":"199.83"},{"v":265.43333333333334,"d":"265.43"},{"v":281.51666666666665,"d":"281.52"},{"v":298.23333333333335,"d":"298.23"},264.8,232,5.39857]
[193,"HFCL",9.55,{"v":9.466666666666667,"d":"9.47"},{"v":9.233333333333334,"d":"9.23"},{"v":8.916666666666668,"d":"8.92"},{"v":8.683333333333335,"d":"8.68"},{"v":9.783333333333333,"d":"9.78"},{"v":10.016666666666664,"d":"10.02"},{"v":10.333333333333332,"d":"10.33"},9.7,9.15,18.53418]
[194,"HIMATSEIDE",61.2,{"v":61.699999999999996,"d":"61.70"},{"v":60.349999999999994,"d":"60.35"},{"v":59.5,"d":"59.50"},58.15,{"v":62.54999999999999,"d":"62.55"},{"v":63.9,"d":"63.90"},{"v":64.74999999999999,"d":"64.75"},63.05,60.85,0.58774]
[195,"HINDALCO",100.85,{"v":103.84999999999998,"d":"103.85"},{"v":95.89999999999996,"d":"95.90"},{"v":90.94999999999999,"d":"90.95"},{"v":82.99999999999997,"d":"83.00"},{"v":108.79999999999995,"d":"108.80"},{"v":116.74999999999997,"d":"116.75"},{"v":121.69999999999995,"d":"121.70"},111.8,98.9,242.27475]
[196,"HINDCOPPER",23.9,{"v":24.3,"d":"24.30"},{"v":22.6,"d":"22.60"},{"v":21.3,"d":"21.30"},{"v":19.6,"d":"19.60"},{"v":25.6,"d":"25.60"},{"v":27.299999999999997,"d":"27.30"},{"v":28.6,"d":"28.60"},26,23,8.28468]
[197,"HINDPETRO",199.5,{"v":199.88333333333333,"d":"199.88"},{"v":195.06666666666666,"d":"195.07"},{"v":190.63333333333333,"d":"190.63"},{"v":185.81666666666666,"d":"185.82"},{"v":204.31666666666666,"d":"204.32"},{"v":209.13333333333333,"d":"209.13"},{"v":213.56666666666666,"d":"213.57"},204.7,195.45,59.05379]
[198,"HINDUNILVR",2460.85,{"v":2497.5166666666664,"d":"2497.52"},{"v":2380.7333333333327,"d":"2380.73"},{"v":2300.6166666666663,"d":"2300.62"},{"v":2183.8333333333326,"d":"2183.83"},{"v":2577.6333333333328,"d":"2577.63"},{"v":2694.4166666666665,"d":"2694.42"},{"v":2774.533333333333,"d":"2774.53"},2614.3,2417.4,97.91892]
[199,"HINDZINC",165.95,{"v":166.63333333333333,"d":"166.63"},{"v":163.31666666666666,"d":"163.32"},{"v":160.68333333333334,"d":"160.68"},{"v":157.36666666666667,"d":"157.37"},{"v":169.26666666666665,"d":"169.27"},{"v":172.58333333333331,"d":"172.58"},{"v":175.21666666666664,"d":"175.22"},169.95,164,3.82642]
[200,"HONAUT",26870.4,{"v":26583.216666666664,"d":"26583.22"},{"v":26066.433333333327,"d":"26066.43"},{"v":25262.466666666664,"d":"25262.47"},{"v":24745.683333333327,"d":"24745.68"},{"v":27387.183333333327,"d":"27387.18"},{"v":27903.96666666666,"d":"27903.97"},{"v":28707.933333333327,"d":"28707.93"},27100,25779.25,0.02511]
[201,"HSCL",50.65,{"v":49.166666666666664,"d":"49.17"},{"v":47.68333333333333,"d":"47.68"},{"v":44.71666666666667,"d":"44.72"},{"v":43.233333333333334,"d":"43.23"},{"v":52.133333333333326,"d":"52.13"},{"v":53.61666666666666,"d":"53.62"},{"v":56.58333333333332,"d":"56.58"},50.65,46.2,27.65673]
[202,"HUDCO",21.15,{"v":21.116666666666664,"d":"21.12"},{"v":20.533333333333328,"d":"20.53"},{"v":19.916666666666664,"d":"19.92"},{"v":19.33333333333333,"d":"19.33"},{"v":21.733333333333327,"d":"21.73"},{"v":22.316666666666663,"d":"22.32"},{"v":22.933333333333326,"d":"22.93"},21.7,20.5,13.31524]
[203,"IBREALEST",42.55,{"v":42.61666666666667,"d":"42.62"},{"v":40.483333333333334,"d":"40.48"},{"v":38.416666666666664,"d":"38.42"},{"v":36.28333333333333,"d":"36.28"},{"v":44.68333333333334,"d":"44.68"},{"v":46.81666666666668,"d":"46.82"},{"v":48.88333333333334,"d":"48.88"},44.75,40.55,52.97719]
[204,"IBULHSGFIN",96.85,{"v":98.11666666666667,"d":"98.12"},{"v":93.78333333333335,"d":"93.78"},{"v":90.71666666666667,"d":"90.72"},{"v":86.38333333333334,"d":"86.38"},{"v":101.18333333333335,"d":"101.18"},{"v":105.51666666666667,"d":"105.52"},{"v":108.58333333333336,"d":"108.58"},102.45,95.05,217.33148]
[205,"IBULISL",40.3,{"v":39.11666666666667,"d":"39.12"},{"v":37.833333333333336,"d":"37.83"},{"v":35.36666666666667,"d":"35.37"},{"v":34.083333333333336,"d":"34.08"},{"v":41.583333333333336,"d":"41.58"},{"v":42.86666666666667,"d":"42.87"},{"v":45.333333333333336,"d":"45.33"},40.4,36.65,3.33467]
[206,"IBVENTURES",102.4,{"v":104.2,"d":"104.20"},{"v":99.80000000000001,"d":"99.80"},{"v":97.2,"d":"97.20"},{"v":92.80000000000001,"d":"92.80"},{"v":106.80000000000001,"d":"106.80"},{"v":111.20000000000002,"d":"111.20"},{"v":113.80000000000001,"d":"113.80"},108.6,101.6,2.852]
[207,"ICICIBANK",318.95,{"v":328.93333333333334,"d":"328.93"},{"v":305.1166666666667,"d":"305.12"},{"v":291.28333333333336,"d":"291.28"},{"v":267.4666666666667,"d":"267.47"},{"v":342.76666666666665,"d":"342.77"},{"v":366.58333333333337,"d":"366.58"},{"v":380.41666666666663,"d":"380.42"},352.75,315.1,739.31642]
[208,"ICICIGI",1150.95,{"v":1146.3000000000002,"d":"1146.30"},{"v":1112.7000000000003,"d":"1112.70"},1074.45,{"v":1040.8500000000001,"d":"1040.85"},{"v":1184.5500000000004,"d":"1184.55"},{"v":1218.1500000000003,"d":"1218.15"},{"v":1256.4000000000005,"d":"1256.40"},1179.9,1108.05,5.75191]
[209,"ICICIPRULI",340.65,{"v":347.8666666666666,"d":"347.87"},{"v":327.1833333333332,"d":"327.18"},{"v":313.7166666666666,"d":"313.72"},{"v":293.0333333333332,"d":"293.03"},{"v":361.33333333333326,"d":"361.33"},{"v":382.01666666666665,"d":"382.02"},{"v":395.4833333333333,"d":"395.48"},368.55,334.4,39.70133]
[210,"ICRA",2095.4,2113.75,{"v":2067.6,"d":"2067.60"},{"v":2039.7999999999997,"d":"2039.80"},{"v":1993.6499999999996,"d":"1993.65"},2141.55,{"v":2187.7,"d":"2187.70"},{"v":2215.5000000000005,"d":"2215.50"},2159.9,2085.95,0.03807]
[211,"IDBI",19.7,{"v":19.966666666666665,"d":"19.97"},{"v":19.23333333333333,"d":"19.23"},{"v":18.766666666666666,"d":"18.77"},{"v":18.03333333333333,"d":"18.03"},{"v":20.43333333333333,"d":"20.43"},{"v":21.166666666666664,"d":"21.17"},{"v":21.63333333333333,"d":"21.63"},20.7,19.5,19.69534]
[212,"IDEA",3.2,{"v":3.1999999999999997,"d":"3.20"},{"v":3.1499999999999995,"d":"3.15"},{"v":3.0999999999999996,"d":"3.10"},{"v":3.0499999999999994,"d":"3.05"},{"v":3.2499999999999996,"d":"3.25"},{"v":3.2999999999999994,"d":"3.30"},{"v":3.3499999999999996,"d":"3.35"},3.25,3.15,1398.87129]
[213,"IDFC",14.5,{"v":14.433333333333332,"d":"14.43"},{"v":14.066666666666663,"d":"14.07"},{"v":13.633333333333331,"d":"13.63"},{"v":13.266666666666662,"d":"13.27"},{"v":14.866666666666664,"d":"14.87"},{"v":15.233333333333334,"d":"15.23"},{"v":15.666666666666664,"d":"15.67"},14.8,14,23.36145]
[214,"IDFCFIRSTB",20.55,{"v":20.76666666666667,"d":"20.77"},{"v":19.63333333333334,"d":"19.63"},{"v":18.716666666666672,"d":"18.72"},{"v":17.583333333333343,"d":"17.58"},{"v":21.683333333333337,"d":"21.68"},{"v":22.81666666666667,"d":"22.82"},{"v":23.733333333333334,"d":"23.73"},21.9,19.85,285.80351]
[215,"IEX",137.25,{"v":140.26666666666668,"d":"140.27"},{"v":131.98333333333335,"d":"131.98"},{"v":126.71666666666667,"d":"126.72"},{"v":118.43333333333334,"d":"118.43"},{"v":145.53333333333336,"d":"145.53"},{"v":153.81666666666672,"d":"153.82"},{"v":159.08333333333337,"d":"159.08"},148.55,135,10.75303]
[216,"IFBIND",299.65,{"v":297.90000000000003,"d":"297.90"},{"v":284.80000000000007,"d":"284.80"},{"v":269.95000000000005,"d":"269.95"},{"v":256.8500000000001,"d":"256.85"},{"v":312.75000000000006,"d":"312.75"},{"v":325.8500000000001,"d":"325.85"},{"v":340.70000000000005,"d":"340.70"},311,283.05,0.35692]
[217,"IFCI",4.1,{"v":4.133333333333333,"d":"4.13"},{"v":3.966666666666666,"d":"3.97"},{"v":3.833333333333333,"d":"3.83"},{"v":3.666666666666666,"d":"3.67"},{"v":4.266666666666666,"d":"4.27"},{"v":4.433333333333334,"d":"4.43"},{"v":4.5666666666666655,"d":"4.57"},4.3,4,19.10066]
[218,"IGL",435.65,441.55,{"v":423.1,"d":"423.10"},410.55,{"v":392.1,"d":"392.10"},{"v":454.1,"d":"454.10"},{"v":472.54999999999995,"d":"472.55"},{"v":485.1,"d":"485.10"},460,429,34.39149]
[219,"IIFL",84.35,{"v":85.83333333333333,"d":"85.83"},{"v":81.96666666666665,"d":"81.97"},{"v":79.58333333333333,"d":"79.58"},{"v":75.71666666666665,"d":"75.72"},{"v":88.21666666666665,"d":"88.22"},{"v":92.08333333333333,"d":"92.08"},{"v":94.46666666666665,"d":"94.47"},89.7,83.45,0.84778]
[220,"INDHOTEL",75.05,{"v":76.01666666666667,"d":"76.02"},{"v":71.63333333333333,"d":"71.63"},{"v":68.21666666666665,"d":"68.22"},{"v":63.833333333333314,"d":"63.83"},{"v":79.43333333333334,"d":"79.43"},{"v":83.81666666666669,"d":"83.82"},{"v":87.23333333333335,"d":"87.23"},80.4,72.6,43.02515]
[221,"INDIACEM",102.1,{"v":103.14999999999999,"d":"103.15"},{"v":100.64999999999998,"d":"100.65"},{"v":99.19999999999999,"d":"99.20"},{"v":96.69999999999997,"d":"96.70"},{"v":104.59999999999998,"d":"104.60"},{"v":107.10000000000001,"d":"107.10"},{"v":108.54999999999998,"d":"108.55"},105.65,101.7,17.36696]
[222,"INDIAMART",2207.75,{"v":2202.5833333333335,"d":"2202.58"},{"v":2115.166666666667,"d":"2115.17"},{"v":2022.5833333333335,"d":"2022.58"},{"v":1935.166666666667,"d":"1935.17"},{"v":2295.166666666667,"d":"2295.17"},{"v":2382.583333333334,"d":"2382.58"},{"v":2475.166666666667,"d":"2475.17"},2290,2110,0.47463]
[223,"INDIANB",45.75,{"v":46.46666666666667,"d":"46.47"},{"v":44.63333333333334,"d":"44.63"},{"v":43.51666666666667,"d":"43.52"},{"v":41.683333333333344,"d":"41.68"},{"v":47.583333333333336,"d":"47.58"},{"v":49.416666666666664,"d":"49.42"},{"v":50.53333333333333,"d":"50.53"},48.3,45.35,16.63227]
[224,"INDIGO",990.15,{"v":1004.4333333333334,"d":"1004.43"},{"v":930.6166666666668,"d":"930.62"},{"v":871.0833333333334,"d":"871.08"},{"v":797.2666666666668,"d":"797.27"},{"v":1063.9666666666667,"d":"1063.97"},{"v":1137.7833333333333,"d":"1137.78"},{"v":1197.3166666666668,"d":"1197.32"},1078.25,944.9,27.15325]
[225,"INDOSTAR",253.65,{"v":253.38333333333333,"d":"253.38"},{"v":250.86666666666665,"d":"250.87"},{"v":248.08333333333331,"d":"248.08"},{"v":245.56666666666663,"d":"245.57"},{"v":256.16666666666663,"d":"256.17"},{"v":258.6833333333333,"d":"258.68"},{"v":261.4666666666667,"d":"261.47"},255.9,250.6,2.42806]
[226,"INDUSINDBK",399.15,{"v":400.84999999999997,"d":"400.85"},{"v":360.29999999999995,"d":"360.30"},321.45,{"v":280.9,"d":"280.90"},{"v":439.69999999999993,"d":"439.70"},480.25,{"v":519.0999999999999,"d":"519.10"},441.4,362,560.9374]
[227,"INFIBEAM",35.65,37.65,33.65,31.65,27.65,39.65,43.65,45.65,41.65,35.65,20.04164]
[228,"INFRATEL",166.4,{"v":164.95000000000002,"d":"164.95"},{"v":159.50000000000003,"d":"159.50"},{"v":152.60000000000002,"d":"152.60"},{"v":147.15000000000003,"d":"147.15"},{"v":171.85000000000002,"d":"171.85"},{"v":177.3,"d":"177.30"},{"v":184.20000000000002,"d":"184.20"},170.4,158.05,81.93132]
[229,"INFY",631.6,{"v":637.8666666666667,"d":"637.87"},{"v":620.0833333333334,"d":"620.08"},{"v":608.5666666666667,"d":"608.57"},{"v":590.7833333333334,"d":"590.78"},{"v":649.3833333333333,"d":"649.38"},{"v":667.1666666666666,"d":"667.17"},{"v":678.6833333333333,"d":"678.68"},655.65,626.35,118.06901]
[230,"INOXLEISUR",235.2,{"v":239.4,"d":"239.40"},{"v":228.8,"d":"228.80"},{"v":222.4,"d":"222.40"},{"v":211.8,"d":"211.80"},{"v":245.8,"d":"245.80"},{"v":256.4,"d":"256.40"},{"v":262.8,"d":"262.80"},250,233,6.60058]
[231,"INTELLECT",66,{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},66,66,0.26324]
[232,"IOB",7.05,7.05,{"v":6.8999999999999995,"d":"6.90"},6.75,{"v":6.6,"d":"6.60"},{"v":7.199999999999999,"d":"7.20"},7.35,{"v":7.499999999999999,"d":"7.50"},7.2,6.9,7.51375]
[233,"IOC",81.75,82.95,{"v":79.9,"d":"79.90"},78.05,{"v":75,"d":"75.00"},{"v":84.80000000000001,"d":"84.80"},87.85,{"v":89.70000000000002,"d":"89.70"},86,81.1,204.33621]
[234,"IPCALAB",1616.4,{"v":1673.8,"d":"1673.80"},{"v":1522.6,"d":"1522.60"},{"v":1428.8,"d":"1428.80"},{"v":1277.6,"d":"1277.60"},{"v":1767.6,"d":"1767.60"},{"v":1918.8000000000002,"d":"1918.80"},{"v":2012.6,"d":"2012.60"},1825,1580,28.02525]
[235,"IRB",60.65,{"v":58.23333333333333,"d":"58.23"},{"v":54.566666666666656,"d":"54.57"},{"v":48.48333333333333,"d":"48.48"},{"v":44.816666666666656,"d":"44.82"},{"v":64.31666666666666,"d":"64.32"},{"v":67.98333333333332,"d":"67.98"},{"v":74.06666666666666,"d":"74.07"},61.9,52.15,22.80267]
[236,"IRCON",85.55,{"v":87.58333333333333,"d":"87.58"},{"v":82.16666666666666,"d":"82.17"},{"v":78.78333333333333,"d":"78.78"},{"v":73.36666666666666,"d":"73.37"},{"v":90.96666666666665,"d":"90.97"},{"v":96.38333333333331,"d":"96.38"},{"v":99.76666666666665,"d":"99.77"},93,84.2,10.43864]
[237,"ISEC",297.7,{"v":291.7,"d":"291.70"},280.75,{"v":263.8,"d":"263.80"},{"v":252.85000000000002,"d":"252.85"},308.65,{"v":319.5999999999999,"d":"319.60"},{"v":336.54999999999995,"d":"336.55"},302.65,274.75,6.66974]
[238,"ITC",178.65,{"v":179.76666666666665,"d":"179.77"},{"v":175.5333333333333,"d":"175.53"},{"v":172.41666666666666,"d":"172.42"},{"v":168.1833333333333,"d":"168.18"},{"v":182.8833333333333,"d":"182.88"},{"v":187.11666666666665,"d":"187.12"},{"v":190.2333333333333,"d":"190.23"},184,176.65,375.61322]
[239,"ITDC",137.6,{"v":135.89999999999998,"d":"135.90"},{"v":134.09999999999997,"d":"134.10"},{"v":130.6,"d":"130.60"},{"v":128.79999999999998,"d":"128.80"},{"v":139.39999999999995,"d":"139.40"},{"v":141.19999999999996,"d":"141.20"},{"v":144.69999999999993,"d":"144.70"},137.7,132.4,0.8651]
[240,"ITDCEM",33.55,{"v":33.550000000000004,"d":"33.55"},{"v":32.10000000000001,"d":"32.10"},{"v":30.650000000000006,"d":"30.65"},{"v":29.20000000000001,"d":"29.20"},{"v":35.00000000000001,"d":"35.00"},{"v":36.45000000000001,"d":"36.45"},{"v":37.900000000000006,"d":"37.90"},35,32.1,1.31779]
[241,"ITI",69.1,{"v":68.03333333333335,"d":"68.03"},{"v":62.61666666666669,"d":"62.62"},{"v":56.13333333333334,"d":"56.13"},{"v":50.71666666666668,"d":"50.72"},{"v":74.5166666666667,"d":"74.52"},{"v":79.93333333333335,"d":"79.93"},{"v":86.4166666666667,"d":"86.42"},73.45,61.55,30.05181]
[242,"J&KBANK",11.85,{"v":11.983333333333334,"d":"11.98"},{"v":11.566666666666668,"d":"11.57"},{"v":11.283333333333333,"d":"11.28"},{"v":10.866666666666667,"d":"10.87"},{"v":12.26666666666667,"d":"12.27"},{"v":12.683333333333334,"d":"12.68"},{"v":12.96666666666667,"d":"12.97"},12.4,11.7,14.85566]
[243,"JAGRAN",45.6,{"v":45.93333333333334,"d":"45.93"},{"v":44.66666666666667,"d":"44.67"},{"v":43.733333333333334,"d":"43.73"},{"v":42.46666666666667,"d":"42.47"},{"v":46.866666666666674,"d":"46.87"},{"v":48.13333333333334,"d":"48.13"},{"v":49.06666666666668,"d":"49.07"},47.2,45,0.72322]
[244,"JAICORPLTD",50.7,{"v":51.166666666666664,"d":"51.17"},{"v":48.633333333333326,"d":"48.63"},{"v":46.56666666666666,"d":"46.57"},{"v":44.033333333333324,"d":"44.03"},{"v":53.23333333333333,"d":"53.23"},{"v":55.76666666666667,"d":"55.77"},{"v":57.83333333333333,"d":"57.83"},53.7,49.1,7.27281]
[245,"JAMNAAUTO",25.7,{"v":25.21666666666667,"d":"25.22"},{"v":24.183333333333337,"d":"24.18"},{"v":22.666666666666668,"d":"22.67"},{"v":21.633333333333336,"d":"21.63"},{"v":26.733333333333338,"d":"26.73"},{"v":27.76666666666667,"d":"27.77"},{"v":29.28333333333334,"d":"29.28"},26.25,23.7,20.96049]
[246,"JBCHEPHARM",509.85,506.95,{"v":464.9,"d":"464.90"},419.95,{"v":377.9,"d":"377.90"},{"v":551.9,"d":"551.90"},593.95,{"v":638.9,"d":"638.90"},549,462,6.41059]
[247,"JCHAC",2175.45,2207.15,{"v":2118.3,"d":"2118.30"},2061.15,{"v":1972.3000000000002,"d":"1972.30"},{"v":2264.3,"d":"2264.30"},{"v":2353.1499999999996,"d":"2353.15"},{"v":2410.3,"d":"2410.30"},2296,2150,0.08836]
[248,"JINDALSAW",50.3,{"v":50.5,"d":"50.50"},48.05,{"v":45.8,"d":"45.80"},{"v":43.349999999999994,"d":"43.35"},52.75,{"v":55.2,"d":"55.20"},57.45,52.95,48.25,6.44454]
[249,"JINDALSTEL",84.9,{"v":86.5,"d":"86.50"},{"v":75.5,"d":"75.50"},{"v":66.1,"d":"66.10"},{"v":55.099999999999994,"d":"55.10"},{"v":95.9,"d":"95.90"},{"v":106.9,"d":"106.90"},{"v":116.30000000000001,"d":"116.30"},97.5,77.1,629.24356]
[250,"JISLJALEQS",3.8,{"v":3.7999999999999994,"d":"3.80"},{"v":3.799999999999999,"d":"3.80"},{"v":3.7999999999999994,"d":"3.80"},{"v":3.799999999999999,"d":"3.80"},{"v":3.799999999999999,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.799999999999999,"d":"3.80"},3.8,3.8,15.70408]
[251,"JKCEMENT",953.45,{"v":955.4833333333332,"d":"955.48"},{"v":937.9666666666665,"d":"937.97"},{"v":922.4833333333332,"d":"922.48"},{"v":904.9666666666665,"d":"904.97"},{"v":970.9666666666665,"d":"970.97"},{"v":988.4833333333331,"d":"988.48"},{"v":1003.9666666666665,"d":"1003.97"},973,940,0.38295]
[252,"JKLAKSHMI",184.8,{"v":185.1,"d":"185.10"},{"v":179.7,"d":"179.70"},{"v":174.6,"d":"174.60"},{"v":169.2,"d":"169.20"},{"v":190.2,"d":"190.20"},{"v":195.60000000000002,"d":"195.60"},{"v":200.7,"d":"200.70"},190.5,180,0.78617]
[253,"JKPAPER",91,{"v":88.33333333333333,"d":"88.33"},{"v":82.76666666666665,"d":"82.77"},{"v":74.53333333333332,"d":"74.53"},{"v":68.96666666666664,"d":"68.97"},{"v":96.56666666666666,"d":"96.57"},{"v":102.13333333333335,"d":"102.13"},{"v":110.36666666666667,"d":"110.37"},93.9,80.1,51.46913]
[254,"JKTYRE",42.4,{"v":41.983333333333334,"d":"41.98"},{"v":40.61666666666667,"d":"40.62"},{"v":38.833333333333336,"d":"38.83"},{"v":37.46666666666667,"d":"37.47"},{"v":43.766666666666666,"d":"43.77"},{"v":45.13333333333334,"d":"45.13"},{"v":46.916666666666664,"d":"46.92"},43.35,40.2,4.60531]
[255,"JMFINANCIL",68.85,{"v":67.93333333333334,"d":"67.93"},{"v":65.16666666666667,"d":"65.17"},{"v":61.483333333333334,"d":"61.48"},{"v":58.71666666666667,"d":"58.72"},{"v":71.61666666666667,"d":"71.62"},{"v":74.38333333333333,"d":"74.38"},{"v":78.06666666666668,"d":"78.07"},70.7,64.25,9.44017]
[256,"JSL",26.95,{"v":27.2,"d":"27.20"},{"v":24.9,"d":"24.90"},{"v":22.849999999999998,"d":"22.85"},{"v":20.549999999999997,"d":"20.55"},29.25,{"v":31.550000000000004,"d":"31.55"},{"v":33.6,"d":"33.60"},29.5,25.15,5.78828]
[257,"JSLHISAR",46.8,{"v":45.46666666666667,"d":"45.47"},{"v":43.583333333333336,"d":"43.58"},{"v":40.36666666666667,"d":"40.37"},{"v":38.483333333333334,"d":"38.48"},{"v":48.68333333333334,"d":"48.68"},{"v":50.56666666666666,"d":"50.57"},{"v":53.78333333333334,"d":"53.78"},47.35,42.25,2.16097]
[258,"JSWENERGY",42.2,{"v":42.650000000000006,"d":"42.65"},{"v":41.45000000000001,"d":"41.45"},{"v":40.7,"d":"40.70"},{"v":39.50000000000001,"d":"39.50"},{"v":43.40000000000001,"d":"43.40"},{"v":44.6,"d":"44.60"},{"v":45.350000000000016,"d":"45.35"},43.85,41.9,18.36431]
[259,"JSWSTEEL",154.6,{"v":159.16666666666666,"d":"159.17"},{"v":147.58333333333331,"d":"147.58"},{"v":140.56666666666666,"d":"140.57"},{"v":128.98333333333332,"d":"128.98"},{"v":166.1833333333333,"d":"166.18"},{"v":177.76666666666662,"d":"177.77"},{"v":184.7833333333333,"d":"184.78"},170.75,152.15,152.45833]
[260,"JUBILANT",325.1,{"v":317.84999999999997,"d":"317.85"},{"v":310.54999999999995,"d":"310.55"},{"v":296,"d":"296.00"},{"v":288.7,"d":"288.70"},{"v":332.3999999999999,"d":"332.40"},{"v":339.7,"d":"339.70"},{"v":354.2499999999999,"d":"354.25"},325.15,303.3,2.17643]
[261,"JUBLFOOD",1406.8,{"v":1409.9333333333334,"d":"1409.93"},{"v":1363.8666666666668,"d":"1363.87"},{"v":1320.9333333333334,"d":"1320.93"},{"v":1274.8666666666668,"d":"1274.87"},{"v":1452.8666666666668,"d":"1452.87"},{"v":1498.9333333333334,"d":"1498.93"},{"v":1541.8666666666668,"d":"1541.87"},1456,1367,9.87237]
[262,"JUSTDIAL",314.45,{"v":316.1166666666667,"d":"316.12"},{"v":302.43333333333334,"d":"302.43"},{"v":290.4166666666667,"d":"290.42"},{"v":276.73333333333335,"d":"276.73"},{"v":328.1333333333333,"d":"328.13"},{"v":341.8166666666667,"d":"341.82"},{"v":353.8333333333333,"d":"353.83"},329.8,304.1,30.91729]
[263,"JYOTHYLAB",100.1,{"v":98.98333333333333,"d":"98.98"},{"v":96.11666666666667,"d":"96.12"},{"v":92.13333333333334,"d":"92.13"},{"v":89.26666666666668,"d":"89.27"},{"v":102.96666666666667,"d":"102.97"},{"v":105.83333333333331,"d":"105.83"},{"v":109.81666666666666,"d":"109.82"},101.85,95,4.81032]
[264,"KAJARIACER",359,360.55,{"v":350.6,"d":"350.60"},{"v":342.2,"d":"342.20"},332.25,{"v":368.95000000000005,"d":"368.95"},{"v":378.9,"d":"378.90"},{"v":387.30000000000007,"d":"387.30"},370.5,352.15,1.10851]
[265,"KALPATPOWR",178.25,179.75,{"v":174.5,"d":"174.50"},170.75,{"v":165.5,"d":"165.50"},{"v":183.5,"d":"183.50"},188.75,{"v":192.5,"d":"192.50"},185,176,0.74626]
[266,"KANSAINER",375.95,{"v":378.6333333333334,"d":"378.63"},{"v":369.76666666666677,"d":"369.77"},{"v":363.58333333333337,"d":"363.58"},{"v":354.71666666666675,"d":"354.72"},{"v":384.8166666666668,"d":"384.82"},{"v":393.68333333333345,"d":"393.68"},{"v":399.8666666666668,"d":"399.87"},387.5,372.45,3.92499]
[267,"KARURVYSYA",25.5,{"v":25.099999999999998,"d":"25.10"},{"v":24.699999999999996,"d":"24.70"},{"v":23.9,"d":"23.90"},{"v":23.499999999999996,"d":"23.50"},{"v":25.899999999999995,"d":"25.90"},{"v":26.299999999999994,"d":"26.30"},{"v":27.099999999999994,"d":"27.10"},25.5,24.3,13.61104]
[268,"KEC",157.3,{"v":158.6,"d":"158.60"},{"v":154.7,"d":"154.70"},{"v":152.1,"d":"152.10"},{"v":148.2,"d":"148.20"},{"v":161.2,"d":"161.20"},{"v":165.10000000000002,"d":"165.10"},{"v":167.7,"d":"167.70"},162.5,156,3.62474]
[269,"KEI",299.5,{"v":304.31666666666666,"d":"304.32"},{"v":290.1333333333333,"d":"290.13"},{"v":280.76666666666665,"d":"280.77"},{"v":266.5833333333333,"d":"266.58"},{"v":313.68333333333334,"d":"313.68"},{"v":327.8666666666666,"d":"327.87"},{"v":337.23333333333335,"d":"337.23"},318.5,294.95,3.02118]
[270,"KENNAMET",680.45,698.15,{"v":652.3,"d":"652.30"},624.15,{"v":578.3,"d":"578.30"},{"v":726.3,"d":"726.30"},{"v":772.1500000000001,"d":"772.15"},{"v":800.3,"d":"800.30"},744,670,0.02409]
[271,"KIRLOSENG",90.15,91.55,{"v":88.6,"d":"88.60"},87.05,{"v":84.1,"d":"84.10"},{"v":93.1,"d":"93.10"},{"v":96.05000000000001,"d":"96.05"},{"v":97.6,"d":"97.60"},94.5,90,0.17111]
[272,"KNRCON",188.7,{"v":189.01666666666665,"d":"189.02"},{"v":185.08333333333331,"d":"185.08"},{"v":181.46666666666667,"d":"181.47"},{"v":177.53333333333333,"d":"177.53"},{"v":192.6333333333333,"d":"192.63"},{"v":196.56666666666663,"d":"196.57"},{"v":200.18333333333328,"d":"200.18"},192.95,185.4,0.60506]
[273,"KOLTEPATIL",118.55,{"v":119.18333333333332,"d":"119.18"},{"v":115.46666666666664,"d":"115.47"},{"v":112.38333333333331,"d":"112.38"},{"v":108.66666666666663,"d":"108.67"},{"v":122.26666666666665,"d":"122.27"},{"v":125.98333333333332,"d":"125.98"},{"v":129.06666666666666,"d":"129.07"},122.9,116.1,0.4141]
[274,"KOTAKBANK",1187.65,1196.85,{"v":1151.1499999999999,"d":"1151.15"},{"v":1114.6499999999999,"d":"1114.65"},{"v":1068.9499999999998,"d":"1068.95"},1233.35,{"v":1279.0499999999997,"d":"1279.05"},1315.55,1242.55,1160.35,74.0511]
[275,"KPITTECH",41.65,{"v":40.766666666666666,"d":"40.77"},{"v":39.88333333333333,"d":"39.88"},{"v":38.11666666666667,"d":"38.12"},{"v":37.233333333333334,"d":"37.23"},{"v":42.53333333333333,"d":"42.53"},{"v":43.41666666666666,"d":"43.42"},{"v":45.18333333333333,"d":"45.18"},41.65,39,3.4059]
[276,"KPRMILL",350.85,{"v":351.1333333333334,"d":"351.13"},{"v":342.3166666666668,"d":"342.32"},{"v":333.7833333333334,"d":"333.78"},{"v":324.9666666666668,"d":"324.97"},{"v":359.66666666666674,"d":"359.67"},{"v":368.48333333333335,"d":"368.48"},{"v":377.0166666666667,"d":"377.02"},359.95,342.6,0.09158]
[277,"KRBL",171.55,{"v":171.55000000000004,"d":"171.55"},{"v":171.55000000000007,"d":"171.55"},{"v":171.55000000000004,"d":"171.55"},{"v":171.55000000000007,"d":"171.55"},{"v":171.55000000000007,"d":"171.55"},171.55,{"v":171.55000000000007,"d":"171.55"},171.55,171.55,0.42053]
[278,"KSCL",309.7,311.95,302.75,{"v":295.8,"d":"295.80"},{"v":286.6,"d":"286.60"},{"v":318.9,"d":"318.90"},{"v":328.0999999999999,"d":"328.10"},{"v":335.04999999999995,"d":"335.05"},321.15,305,1.34327]
[279,"KTKBANK",43.75,{"v":44.06666666666666,"d":"44.07"},{"v":42.383333333333326,"d":"42.38"},{"v":41.016666666666666,"d":"41.02"},{"v":39.33333333333333,"d":"39.33"},{"v":45.43333333333332,"d":"45.43"},{"v":47.11666666666666,"d":"47.12"},{"v":48.48333333333332,"d":"48.48"},45.75,42.7,11.40191]
[280,"L&TFH",55.1,{"v":55.050000000000004,"d":"55.05"},{"v":52.05000000000001,"d":"52.05"},{"v":49.00000000000001,"d":"49.00"},{"v":46.000000000000014,"d":"46.00"},{"v":58.10000000000001,"d":"58.10"},{"v":61.099999999999994,"d":"61.10"},64.15,58.05,52,165.0367]
[281,"LAKSHVILAS",11.4,{"v":11.483333333333334,"d":"11.48"},{"v":11.166666666666668,"d":"11.17"},{"v":10.933333333333334,"d":"10.93"},{"v":10.616666666666667,"d":"10.62"},{"v":11.716666666666669,"d":"11.72"},{"v":12.033333333333335,"d":"12.03"},{"v":12.26666666666667,"d":"12.27"},11.8,11.25,5.18713]
[282,"LALPATHLAB",1461.55,{"v":1445.8500000000001,"d":"1445.85"},{"v":1416.7000000000003,"d":"1416.70"},{"v":1371.8500000000001,"d":"1371.85"},{"v":1342.7000000000003,"d":"1342.70"},{"v":1490.7000000000003,"d":"1490.70"},{"v":1519.8500000000004,"d":"1519.85"},{"v":1564.7000000000003,"d":"1564.70"},1475,1401,2.323]
[283,"LAURUSLABS",391.9,{"v":400.7833333333333,"d":"400.78"},{"v":377.1166666666666,"d":"377.12"},{"v":362.3333333333333,"d":"362.33"},{"v":338.66666666666663,"d":"338.67"},{"v":415.5666666666666,"d":"415.57"},{"v":439.23333333333335,"d":"439.23"},{"v":454.0166666666666,"d":"454.02"},424.45,386,3.19928]
[284,"LAXMIMACH",2594.35,{"v":2544.5,"d":"2544.50"},{"v":2440,"d":"2440.00"},2285.65,2181.15,2698.85,2803.35,{"v":2957.7,"d":"2957.70"},2649,2390.15,0.09994]
[285,"LEMONTREE",17.85,{"v":17.983333333333334,"d":"17.98"},{"v":17.116666666666667,"d":"17.12"},{"v":16.383333333333333,"d":"16.38"},{"v":15.516666666666666,"d":"15.52"},{"v":18.71666666666667,"d":"18.72"},{"v":19.583333333333336,"d":"19.58"},{"v":20.31666666666667,"d":"20.32"},18.85,17.25,37.21046]
[286,"LICHSGFIN",223.75,{"v":222.20000000000002,"d":"222.20"},{"v":210.90000000000003,"d":"210.90"},198.05,{"v":186.75000000000003,"d":"186.75"},{"v":235.05000000000004,"d":"235.05"},{"v":246.35000000000005,"d":"246.35"},{"v":259.20000000000005,"d":"259.20"},233.5,209.35,52.49846]
[287,"LINDEINDIA",478.85,{"v":481.31666666666666,"d":"481.32"},{"v":469.6333333333333,"d":"469.63"},{"v":460.4166666666667,"d":"460.42"},{"v":448.73333333333335,"d":"448.73"},{"v":490.5333333333333,"d":"490.53"},{"v":502.2166666666666,"d":"502.22"},{"v":511.4333333333333,"d":"511.43"},493,472.1,0.32773]
[288,"LT",807.1,{"v":812.2666666666668,"d":"812.27"},{"v":792.5333333333335,"d":"792.53"},{"v":777.9666666666668,"d":"777.97"},{"v":758.2333333333336,"d":"758.23"},{"v":826.8333333333335,"d":"826.83"},{"v":846.5666666666668,"d":"846.57"},{"v":861.1333333333334,"d":"861.13"},832,797.7,61.51093]
[289,"LTI",1355.5,{"v":1356.1000000000001,"d":"1356.10"},{"v":1334.9500000000003,"d":"1334.95"},{"v":1314.4,"d":"1314.40"},{"v":1293.2500000000002,"d":"1293.25"},{"v":1376.6500000000003,"d":"1376.65"},{"v":1397.8000000000004,"d":"1397.80"},{"v":1418.3500000000004,"d":"1418.35"},1377.25,1335.55,0.92221]
[290,"LTTS",1104.5,{"v":1117.4833333333333,"d":"1117.48"},{"v":1087.0166666666667,"d":"1087.02"},{"v":1069.5333333333333,"d":"1069.53"},{"v":1039.0666666666666,"d":"1039.07"},{"v":1134.9666666666667,"d":"1134.97"},{"v":1165.4333333333334,"d":"1165.43"},{"v":1182.9166666666667,"d":"1182.92"},1147.95,1100,0.89214]
[291,"LUPIN",705.6,{"v":712.8666666666668,"d":"712.87"},{"v":691.2833333333335,"d":"691.28"},{"v":676.9666666666667,"d":"676.97"},{"v":655.3833333333334,"d":"655.38"},{"v":727.1833333333336,"d":"727.18"},{"v":748.7666666666669,"d":"748.77"},{"v":763.0833333333337,"d":"763.08"},734.45,698.55,69.27854]
[292,"LUXIND",931.35,{"v":941.4499999999999,"d":"941.45"},{"v":908.8999999999999,"d":"908.90"},{"v":886.4499999999999,"d":"886.45"},{"v":853.8999999999999,"d":"853.90"},{"v":963.8999999999999,"d":"963.90"},{"v":996.4499999999998,"d":"996.45"},{"v":1018.8999999999999,"d":"1018.90"},974,919,0.42462]
[293,"M&M",326.4,{"v":329.8666666666666,"d":"329.87"},{"v":309.33333333333326,"d":"309.33"},{"v":292.26666666666665,"d":"292.27"},{"v":271.7333333333333,"d":"271.73"},{"v":346.9333333333332,"d":"346.93"},{"v":367.46666666666664,"d":"367.47"},{"v":384.5333333333332,"d":"384.53"},350.4,312.8,84.51196]
[294,"M&MFIN",159.2,{"v":152.6,"d":"152.60"},{"v":142.39999999999998,"d":"142.40"},{"v":125.6,"d":"125.60"},{"v":115.39999999999998,"d":"115.40"},{"v":169.39999999999998,"d":"169.40"},{"v":179.59999999999997,"d":"179.60"},{"v":196.39999999999998,"d":"196.40"},162.8,135.8,101.26702]
[295,"MAGMA",17.75,{"v":17.349999999999998,"d":"17.35"},{"v":16.949999999999996,"d":"16.95"},16.15,{"v":15.749999999999996,"d":"15.75"},{"v":18.149999999999995,"d":"18.15"},{"v":18.549999999999994,"d":"18.55"},{"v":19.349999999999994,"d":"19.35"},17.75,16.55,4.13696]
[296,"MAHABANK",9,{"v":9,"d":"9.00"},8.85,{"v":8.7,"d":"8.70"},{"v":8.549999999999999,"d":"8.55"},9.15,{"v":9.299999999999999,"d":"9.30"},{"v":9.450000000000001,"d":"9.45"},9.15,8.85,3.36724]
[297,"MAHINDCIE",72.05,{"v":74.31666666666666,"d":"74.32"},{"v":69.43333333333332,"d":"69.43"},{"v":66.81666666666666,"d":"66.82"},{"v":61.93333333333332,"d":"61.93"},{"v":76.93333333333332,"d":"76.93"},{"v":81.81666666666665,"d":"81.82"},{"v":84.43333333333332,"d":"84.43"},79.2,71.7,0.98172]
[298,"MAHLOG",253.15,{"v":246.45000000000002,"d":"246.45"},{"v":239.70000000000005,"d":"239.70"},{"v":226.25000000000003,"d":"226.25"},{"v":219.50000000000006,"d":"219.50"},{"v":259.90000000000003,"d":"259.90"},266.65,{"v":280.1,"d":"280.10"},253.2,233,0.9059]
[299,"MAHSCOOTER",2249.55,{"v":2251.016666666667,"d":"2251.02"},{"v":2154.1333333333337,"d":"2154.13"},{"v":2058.7166666666667,"d":"2058.72"},{"v":1961.8333333333335,"d":"1961.83"},{"v":2346.433333333334,"d":"2346.43"},{"v":2443.316666666667,"d":"2443.32"},{"v":2538.733333333334,"d":"2538.73"},2347.9,2155.6,0.06712]
[300,"MAHSEAMLES",196.9,{"v":198.9666666666667,"d":"198.97"},{"v":188.2333333333334,"d":"188.23"},{"v":179.56666666666672,"d":"179.57"},{"v":168.83333333333343,"d":"168.83"},{"v":207.63333333333338,"d":"207.63"},{"v":218.36666666666667,"d":"218.37"},{"v":227.03333333333336,"d":"227.03"},209.7,190.3,0.23138]
[301,"MANAPPURAM",107.6,{"v":105.71666666666665,"d":"105.72"},{"v":100.0333333333333,"d":"100.03"},{"v":92.46666666666665,"d":"92.47"},{"v":86.7833333333333,"d":"86.78"},{"v":113.2833333333333,"d":"113.28"},{"v":118.96666666666667,"d":"118.97"},{"v":126.5333333333333,"d":"126.53"},111.4,98.15,158.17087]
[302,"MARICO",289.45,{"v":291.0333333333333,"d":"291.03"},{"v":276.41666666666663,"d":"276.42"},{"v":263.3833333333333,"d":"263.38"},{"v":248.76666666666665,"d":"248.77"},{"v":304.0666666666666,"d":"304.07"},{"v":318.6833333333333,"d":"318.68"},{"v":331.7166666666666,"d":"331.72"},305.65,278,55.19404]
[303,"MARUTI",4698.1,{"v":4676.533333333334,"d":"4676.53"},{"v":4428.0666666666675,"d":"4428.07"},{"v":4158.033333333334,"d":"4158.03"},{"v":3909.5666666666675,"d":"3909.57"},{"v":4946.5666666666675,"d":"4946.57"},{"v":5195.033333333333,"d":"5195.03"},{"v":5465.0666666666675,"d":"5465.07"},4925,4406.5,27.98838]
[304,"MASFIN",555.3,{"v":543.3,"d":"543.30"},{"v":531.3,"d":"531.30"},{"v":507.29999999999995,"d":"507.30"},{"v":495.29999999999995,"d":"495.30"},{"v":567.3,"d":"567.30"},{"v":579.3,"d":"579.30"},{"v":603.3,"d":"603.30"},555.3,519.3,0.09262]
[305,"MCDOWELL-N",521.6,{"v":522.1333333333333,"d":"522.13"},{"v":504.4666666666667,"d":"504.47"},{"v":487.33333333333337,"d":"487.33"},{"v":469.66666666666674,"d":"469.67"},{"v":539.2666666666667,"d":"539.27"},{"v":556.9333333333334,"d":"556.93"},{"v":574.0666666666666,"d":"574.07"},539.8,505,30.29867]
[306,"MCX",1012.65,1020.35,{"v":977.3,"d":"977.30"},{"v":941.9499999999999,"d":"941.95"},{"v":898.8999999999999,"d":"898.90"},{"v":1055.7,"d":"1055.70"},1098.75,{"v":1134.1000000000001,"d":"1134.10"},1063.4,985,5.74326]
[307,"METROPOLIS",1322.65,{"v":1315.6000000000001,"d":"1315.60"},{"v":1261.5000000000002,"d":"1261.50"},{"v":1200.3500000000001,"d":"1200.35"},{"v":1146.2500000000002,"d":"1146.25"},{"v":1376.7500000000002,"d":"1376.75"},{"v":1430.8500000000001,"d":"1430.85"},{"v":1492.0000000000002,"d":"1492.00"},1369.7,1254.45,0.85222]
[308,"MFSL",355.2,{"v":367.56666666666666,"d":"367.57"},{"v":339.1333333333333,"d":"339.13"},{"v":323.06666666666666,"d":"323.07"},{"v":294.6333333333333,"d":"294.63"},{"v":383.6333333333333,"d":"383.63"},{"v":412.0666666666666,"d":"412.07"},{"v":428.1333333333333,"d":"428.13"},396,351.5,15.41128]
[309,"MGL",890.6,{"v":897.2833333333333,"d":"897.28"},{"v":852.8166666666666,"d":"852.82"},{"v":815.0333333333333,"d":"815.03"},{"v":770.5666666666666,"d":"770.57"},{"v":935.0666666666666,"d":"935.07"},{"v":979.5333333333333,"d":"979.53"},{"v":1017.3166666666666,"d":"1017.32"},941.75,859.5,10.6887]
[310,"MHRIL",139.55,{"v":140.33333333333334,"d":"140.33"},{"v":136.2166666666667,"d":"136.22"},{"v":132.88333333333335,"d":"132.88"},{"v":128.7666666666667,"d":"128.77"},{"v":143.66666666666669,"d":"143.67"},{"v":147.7833333333333,"d":"147.78"},{"v":151.11666666666667,"d":"151.12"},144.45,137,0.17355]
[311,"MIDHANI",199.75,{"v":200.08333333333334,"d":"200.08"},{"v":185.16666666666669,"d":"185.17"},{"v":170.58333333333334,"d":"170.58"},{"v":155.66666666666669,"d":"155.67"},{"v":214.66666666666669,"d":"214.67"},{"v":229.58333333333337,"d":"229.58"},{"v":244.16666666666669,"d":"244.17"},215,185.5,25.46508]
[312,"MINDACORP",56.2,{"v":55.51666666666667,"d":"55.52"},{"v":54.533333333333346,"d":"54.53"},{"v":52.866666666666674,"d":"52.87"},{"v":51.88333333333335,"d":"51.88"},{"v":57.183333333333344,"d":"57.18"},{"v":58.16666666666668,"d":"58.17"},{"v":59.83333333333334,"d":"59.83"},56.5,53.85,9.01245]
[313,"MINDAIND",226.5,{"v":228.5,"d":"228.50"},{"v":222,"d":"222.00"},{"v":217.5,"d":"217.50"},{"v":211,"d":"211.00"},{"v":233,"d":"233.00"},{"v":239.5,"d":"239.50"},{"v":244,"d":"244.00"},235,224,1.96086]
[314,"MINDTREE",732.1,{"v":744.4,"d":"744.40"},{"v":709.8,"d":"709.80"},{"v":687.5,"d":"687.50"},{"v":652.9,"d":"652.90"},{"v":766.6999999999999,"d":"766.70"},{"v":801.3000000000001,"d":"801.30"},{"v":823.5999999999999,"d":"823.60"},779,722.1,7.31518]
[315,"MMTC",13.2,{"v":13.216666666666667,"d":"13.22"},{"v":12.333333333333334,"d":"12.33"},{"v":11.466666666666667,"d":"11.47"},{"v":10.583333333333334,"d":"10.58"},{"v":14.083333333333334,"d":"14.08"},{"v":14.966666666666667,"d":"14.97"},{"v":15.833333333333334,"d":"15.83"},14.1,12.35,10.21295]
[316,"MOIL",105.65,{"v":105.86666666666667,"d":"105.87"},{"v":103.33333333333334,"d":"103.33"},{"v":101.01666666666667,"d":"101.02"},{"v":98.48333333333333,"d":"98.48"},{"v":108.18333333333335,"d":"108.18"},{"v":110.71666666666668,"d":"110.72"},{"v":113.03333333333336,"d":"113.03"},108.4,103.55,3.27448]
[317,"MOTHERSUMI",56.2,{"v":57.300000000000004,"d":"57.30"},{"v":53.10000000000001,"d":"53.10"},{"v":50.00000000000001,"d":"50.00"},{"v":45.80000000000001,"d":"45.80"},{"v":60.400000000000006,"d":"60.40"},{"v":64.60000000000001,"d":"64.60"},{"v":67.7,"d":"67.70"},61.5,54.2,305.35639]
[318,"MOTILALOFS",489.35,{"v":499.1166666666666,"d":"499.12"},{"v":470.23333333333323,"d":"470.23"},{"v":451.1166666666666,"d":"451.12"},{"v":422.23333333333323,"d":"422.23"},{"v":518.2333333333332,"d":"518.23"},{"v":547.1166666666666,"d":"547.12"},{"v":566.2333333333332,"d":"566.23"},528,480,1.01025]
[319,"MPHASIS",673.4,{"v":677.8166666666667,"d":"677.82"},{"v":665.6333333333334,"d":"665.63"},{"v":657.8666666666667,"d":"657.87"},{"v":645.6833333333334,"d":"645.68"},{"v":685.5833333333335,"d":"685.58"},{"v":697.7666666666667,"d":"697.77"},{"v":705.5333333333335,"d":"705.53"},690,670.05,1.50563]
[320,"MRF",57172.75,{"v":57657.583333333336,"d":"57657.58"},{"v":55815.16666666667,"d":"55815.17"},{"v":54457.583333333336,"d":"54457.58"},{"v":52615.16666666667,"d":"52615.17"},{"v":59015.16666666667,"d":"59015.17"},{"v":60857.58333333334,"d":"60857.58"},{"v":62215.16666666667,"d":"62215.17"},59500,56300,0.15231]
[321,"MRPL",24.3,{"v":24.383333333333336,"d":"24.38"},{"v":23.766666666666673,"d":"23.77"},{"v":23.233333333333338,"d":"23.23"},{"v":22.616666666666674,"d":"22.62"},{"v":24.91666666666667,"d":"24.92"},{"v":25.53333333333334,"d":"25.53"},{"v":26.06666666666667,"d":"26.07"},25,23.85,4.61764]
[322,"MUTHOOTFIN",687.15,694.35,{"v":645.3000000000001,"d":"645.30"},603.45,{"v":554.4000000000001,"d":"554.40"},{"v":736.2,"d":"736.20"},785.25,{"v":827.1,"d":"827.10"},743.4,652.5,25.02475]
[323,"NAM-INDIA",273.05,274.95,{"v":260.4,"d":"260.40"},247.75,{"v":233.2,"d":"233.20"},{"v":287.59999999999997,"d":"287.60"},{"v":302.15000000000003,"d":"302.15"},{"v":314.79999999999995,"d":"314.80"},289.5,262.3,21.96581]
[324,"NATCOPHARM",575.2,{"v":578.7333333333333,"d":"578.73"},{"v":538.4666666666667,"d":"538.47"},{"v":501.73333333333335,"d":"501.73"},{"v":461.4666666666667,"d":"461.47"},{"v":615.4666666666667,"d":"615.47"},{"v":655.7333333333333,"d":"655.73"},{"v":692.4666666666667,"d":"692.47"},619,542,2.88096]
[325,"NATIONALUM",29.6,{"v":29.849999999999998,"d":"29.85"},{"v":28.299999999999997,"d":"28.30"},{"v":27,"d":"27.00"},25.45,{"v":31.149999999999995,"d":"31.15"},{"v":32.7,"d":"32.70"},{"v":33.99999999999999,"d":"34.00"},31.4,28.55,114.1035]
[326,"NAUKRI",2253.85,{"v":2286.5666666666666,"d":"2286.57"},{"v":2169.2833333333333,"d":"2169.28"},{"v":2084.7166666666667,"d":"2084.72"},{"v":1967.4333333333334,"d":"1967.43"},{"v":2371.133333333333,"d":"2371.13"},{"v":2488.416666666666,"d":"2488.42"},{"v":2572.983333333333,"d":"2572.98"},2403.85,2202,3.73732]
[327,"NAVINFLUOR",1465.6,{"v":1439.2,"d":"1439.20"},{"v":1378.4,"d":"1378.40"},{"v":1291.2,"d":"1291.20"},{"v":1230.4,"d":"1230.40"},{"v":1526.4,"d":"1526.40"},{"v":1587.1999999999998,"d":"1587.20"},{"v":1674.4,"d":"1674.40"},1500,1352,2.22009]
[328,"NBCC",17,{"v":17.099999999999998,"d":"17.10"},{"v":16.299999999999997,"d":"16.30"},{"v":15.599999999999998,"d":"15.60"},{"v":14.799999999999997,"d":"14.80"},{"v":17.799999999999997,"d":"17.80"},{"v":18.6,"d":"18.60"},{"v":19.299999999999997,"d":"19.30"},17.9,16.4,54.75391]
[329,"NBVENTURES",37.2,37.35,35.95,{"v":34.7,"d":"34.70"},{"v":33.300000000000004,"d":"33.30"},{"v":38.6,"d":"38.60"},{"v":39.99999999999999,"d":"40.00"},41.25,38.75,36.1,0.7279]
[330,"NCC",18.1,{"v":18.183333333333334,"d":"18.18"},{"v":16.616666666666667,"d":"16.62"},{"v":15.133333333333333,"d":"15.13"},{"v":13.566666666666666,"d":"13.57"},{"v":19.666666666666668,"d":"19.67"},{"v":21.233333333333338,"d":"21.23"},{"v":22.71666666666667,"d":"22.72"},19.75,16.7,417.0875]
[331,"NESCO",474.05,{"v":482.5333333333333,"d":"482.53"},{"v":463.5166666666666,"d":"463.52"},{"v":452.9833333333333,"d":"452.98"},{"v":433.9666666666666,"d":"433.97"},{"v":493.0666666666666,"d":"493.07"},{"v":512.0833333333333,"d":"512.08"},{"v":522.6166666666666,"d":"522.62"},501.55,472,0.29289]
[332,"NESTLEIND",16871.25,16990.25,16436.45,{"v":16001.650000000001,"d":"16001.65"},{"v":15447.850000000002,"d":"15447.85"},17425.05,{"v":17978.850000000002,"d":"17978.85"},{"v":18413.649999999998,"d":"18413.65"},17544.05,16555.45,2.48445]
[333,"NETWORK18",18.7,{"v":18.599999999999998,"d":"18.60"},{"v":18.299999999999997,"d":"18.30"},{"v":17.9,"d":"17.90"},{"v":17.599999999999998,"d":"17.60"},{"v":18.999999999999996,"d":"19.00"},{"v":19.3,"d":"19.30"},{"v":19.699999999999996,"d":"19.70"},18.9,18.2,5.15612]
[334,"NFL",21.55,{"v":21.5,"d":"21.50"},20.45,{"v":19.349999999999998,"d":"19.35"},{"v":18.299999999999997,"d":"18.30"},{"v":22.6,"d":"22.60"},23.65,{"v":24.750000000000004,"d":"24.75"},22.55,20.4,6.65972]
[335,"NH",277.05,{"v":279.1666666666667,"d":"279.17"},{"v":268.33333333333337,"d":"268.33"},{"v":259.6166666666667,"d":"259.62"},{"v":248.78333333333336,"d":"248.78"},{"v":287.8833333333334,"d":"287.88"},{"v":298.71666666666675,"d":"298.72"},{"v":307.4333333333334,"d":"307.43"},290,270.45,2.00995]
[336,"NHPC",21.85,{"v":21.566666666666666,"d":"21.57"},{"v":21.133333333333333,"d":"21.13"},{"v":20.416666666666668,"d":"20.42"},{"v":19.983333333333334,"d":"19.98"},{"v":22.28333333333333,"d":"22.28"},{"v":22.71666666666666,"d":"22.72"},{"v":23.43333333333333,"d":"23.43"},22,20.85,106.82325]
[337,"NIACL",106.4,{"v":107.48333333333333,"d":"107.48"},{"v":103.96666666666667,"d":"103.97"},{"v":101.53333333333333,"d":"101.53"},{"v":98.01666666666667,"d":"98.02"},{"v":109.91666666666667,"d":"109.92"},{"v":113.43333333333335,"d":"113.43"},{"v":115.86666666666667,"d":"115.87"},111,105.05,1.59966]
[338,"NIITTECH",1101,{"v":1107.6000000000001,"d":"1107.60"},{"v":1055.9000000000003,"d":"1055.90"},{"v":1010.8000000000002,"d":"1010.80"},{"v":959.1000000000004,"d":"959.10"},{"v":1152.7000000000003,"d":"1152.70"},{"v":1204.4,"d":"1204.40"},{"v":1249.5000000000002,"d":"1249.50"},1159.3,1062.5,3.5]
[339,"NILKAMAL",1123.1,{"v":1089.3666666666666,"d":"1089.37"},{"v":1013.7333333333331,"d":"1013.73"},{"v":904.3666666666666,"d":"904.37"},{"v":828.7333333333331,"d":"828.73"},{"v":1198.7333333333331,"d":"1198.73"},{"v":1274.3666666666668,"d":"1274.37"},{"v":1383.7333333333331,"d":"1383.73"},1165,980,0.31432]
[340,"NLCINDIA",44.9,{"v":45.300000000000004,"d":"45.30"},{"v":43.60000000000001,"d":"43.60"},{"v":42.300000000000004,"d":"42.30"},{"v":40.60000000000001,"d":"40.60"},{"v":46.60000000000001,"d":"46.60"},{"v":48.30000000000001,"d":"48.30"},{"v":49.60000000000001,"d":"49.60"},47,44,4.64389]
[341,"NMDC",75.3,{"v":76.76666666666667,"d":"76.77"},{"v":73.03333333333333,"d":"73.03"},{"v":70.76666666666667,"d":"70.77"},{"v":67.03333333333333,"d":"67.03"},{"v":79.03333333333333,"d":"79.03"},{"v":82.76666666666665,"d":"82.77"},{"v":85.03333333333333,"d":"85.03"},80.5,74.5,80.69066]
[342,"NTPC",85.2,{"v":84.10000000000001,"d":"84.10"},{"v":81.40000000000002,"d":"81.40"},{"v":77.60000000000001,"d":"77.60"},{"v":74.90000000000002,"d":"74.90"},{"v":87.90000000000002,"d":"87.90"},{"v":90.60000000000001,"d":"90.60"},{"v":94.40000000000002,"d":"94.40"},86.8,80.3,380.7278]
[343,"OBEROIRLTY",306.4,{"v":316.1333333333333,"d":"316.13"},{"v":295.26666666666665,"d":"295.27"},{"v":284.1333333333333,"d":"284.13"},{"v":263.26666666666665,"d":"263.27"},{"v":327.26666666666665,"d":"327.27"},{"v":348.1333333333333,"d":"348.13"},{"v":359.26666666666665,"d":"359.27"},337,305,4.77314]
[344,"OFSS",2096.05,{"v":2099.0833333333335,"d":"2099.08"},{"v":2022.9666666666672,"d":"2022.97"},{"v":1949.8833333333337,"d":"1949.88"},{"v":1873.7666666666673,"d":"1873.77"},{"v":2172.166666666667,"d":"2172.17"},{"v":2248.283333333333,"d":"2248.28"},{"v":2321.366666666667,"d":"2321.37"},2175.2,2026,0.28005]
[345,"OIL",89.2,{"v":89.65000000000002,"d":"89.65"},{"v":84.90000000000003,"d":"84.90"},{"v":80.60000000000001,"d":"80.60"},{"v":75.85000000000002,"d":"75.85"},{"v":93.95000000000005,"d":"93.95"},{"v":98.70000000000002,"d":"98.70"},{"v":103.00000000000006,"d":"103.00"},94.4,85.35,27.75505]
[346,"OMAXE",153.5,{"v":154.71666666666667,"d":"154.72"},{"v":151.43333333333334,"d":"151.43"},{"v":149.36666666666667,"d":"149.37"},{"v":146.08333333333334,"d":"146.08"},{"v":156.78333333333333,"d":"156.78"},{"v":160.0666666666667,"d":"160.07"},{"v":162.13333333333333,"d":"162.13"},158,152.65,1.15562]
[347,"ONGC",74.45,{"v":73.93333333333334,"d":"73.93"},{"v":71.51666666666668,"d":"71.52"},{"v":68.58333333333334,"d":"68.58"},{"v":66.16666666666669,"d":"66.17"},{"v":76.86666666666667,"d":"76.87"},{"v":79.28333333333333,"d":"79.28"},{"v":82.21666666666667,"d":"82.22"},76.35,71,305.56746]
[348,"ORIENTCEM",44.6,{"v":44.96666666666667,"d":"44.97"},{"v":43.233333333333334,"d":"43.23"},{"v":41.86666666666667,"d":"41.87"},{"v":40.13333333333333,"d":"40.13"},{"v":46.333333333333336,"d":"46.33"},{"v":48.06666666666667,"d":"48.07"},{"v":49.43333333333334,"d":"49.43"},46.7,43.6,1.05003]
[349,"ORIENTELEC",178.5,{"v":178.5333333333333,"d":"178.53"},{"v":172.1666666666666,"d":"172.17"},{"v":165.8333333333333,"d":"165.83"},{"v":159.46666666666658,"d":"159.47"},{"v":184.86666666666662,"d":"184.87"},{"v":191.2333333333333,"d":"191.23"},{"v":197.56666666666663,"d":"197.57"},184.9,172.2,5.94978]
[350,"ORIENTREF",129.6,{"v":127.64999999999999,"d":"127.65"},{"v":123.39999999999998,"d":"123.40"},{"v":117.19999999999999,"d":"117.20"},{"v":112.94999999999997,"d":"112.95"},{"v":133.84999999999997,"d":"133.85"},{"v":138.10000000000002,"d":"138.10"},{"v":144.29999999999998,"d":"144.30"},131.9,121.45,0.80817]
[351,"PAGEIND",16757,{"v":17013.649999999998,"d":"17013.65"},{"v":16347.299999999996,"d":"16347.30"},{"v":15937.599999999999,"d":"15937.60"},{"v":15271.249999999996,"d":"15271.25"},{"v":17423.349999999995,"d":"17423.35"},{"v":18089.699999999993,"d":"18089.70"},{"v":18499.399999999994,"d":"18499.40"},17680,16603.95,0.24009]
[352,"PARAGMILK",72.6,72.25,{"v":69.9,"d":"69.90"},{"v":67.2,"d":"67.20"},{"v":64.85000000000001,"d":"64.85"},74.95,{"v":77.3,"d":"77.30"},{"v":80,"d":"80.00"},74.6,69.55,3.26097]
[353,"PCJEWELLER",12.55,{"v":12.983333333333334,"d":"12.98"},{"v":12.116666666666669,"d":"12.12"},{"v":11.683333333333335,"d":"11.68"},{"v":10.81666666666667,"d":"10.82"},{"v":13.416666666666668,"d":"13.42"},{"v":14.283333333333335,"d":"14.28"},{"v":14.716666666666667,"d":"14.72"},13.85,12.55,101.85223]
[354,"PEL",935.05,{"v":933.3666666666667,"d":"933.37"},{"v":891.7333333333333,"d":"891.73"},{"v":848.4166666666666,"d":"848.42"},{"v":806.7833333333333,"d":"806.78"},{"v":976.6833333333334,"d":"976.68"},{"v":1018.3166666666668,"d":"1018.32"},{"v":1061.6333333333334,"d":"1061.63"},975,890.05,22.1647]
[355,"PERSISTENT",511.1,{"v":511.7666666666667,"d":"511.77"},{"v":504.33333333333337,"d":"504.33"},{"v":497.56666666666666,"d":"497.57"},{"v":490.1333333333333,"d":"490.13"},{"v":518.5333333333334,"d":"518.53"},{"v":525.9666666666667,"d":"525.97"},{"v":532.7333333333335,"d":"532.73"},519.2,505,0.33921]
[356,"PETRONET",215.1,{"v":212.58333333333334,"d":"212.58"},{"v":200.16666666666669,"d":"200.17"},{"v":185.23333333333335,"d":"185.23"},{"v":172.8166666666667,"d":"172.82"},{"v":227.51666666666668,"d":"227.52"},{"v":239.93333333333337,"d":"239.93"},{"v":254.86666666666667,"d":"254.87"},225,197.65,63.47443]
[357,"PFC",91.1,91.25,87.85,{"v":84.6,"d":"84.60"},{"v":81.19999999999999,"d":"81.20"},{"v":94.5,"d":"94.50"},{"v":97.9,"d":"97.90"},101.15,94.65,88,49.06216]
[358,"PFIZER",4250,{"v":4297.516666666666,"d":"4297.52"},{"v":4173.483333333333,"d":"4173.48"},{"v":4096.966666666666,"d":"4096.97"},{"v":3972.9333333333325,"d":"3972.93"},{"v":4374.033333333333,"d":"4374.03"},{"v":4498.066666666666,"d":"4498.07"},{"v":4574.583333333333,"d":"4574.58"},4421.55,4221,0.33248]
[359,"PGHH",10980.35,{"v":10869.166666666668,"d":"10869.17"},{"v":10539.383333333335,"d":"10539.38"},{"v":10098.416666666668,"d":"10098.42"},{"v":9768.633333333335,"d":"9768.63"},{"v":11310.133333333335,"d":"11310.13"},{"v":11639.916666666668,"d":"11639.92"},{"v":12080.883333333335,"d":"12080.88"},11198.95,10428.2,0.18803]
[360,"PGHL",4477.15,{"v":4437.383333333333,"d":"4437.38"},{"v":4319.766666666666,"d":"4319.77"},{"v":4162.383333333333,"d":"4162.38"},{"v":4044.7666666666664,"d":"4044.77"},{"v":4594.766666666666,"d":"4594.77"},{"v":4712.383333333333,"d":"4712.38"},{"v":4869.766666666666,"d":"4869.77"},4555,4280,0.43087]
[361,"PHILIPCARB",77,76.75,{"v":72.6,"d":"72.60"},{"v":68.19999999999999,"d":"68.20"},{"v":64.04999999999998,"d":"64.05"},81.15,{"v":85.30000000000001,"d":"85.30"},{"v":89.70000000000002,"d":"89.70"},80.9,72.35,9.79118]
[362,"PHOENIXLTD",540,{"v":542.4333333333334,"d":"542.43"},{"v":499.16666666666674,"d":"499.17"},{"v":458.33333333333337,"d":"458.33"},{"v":415.0666666666667,"d":"415.07"},{"v":583.2666666666668,"d":"583.27"},{"v":626.5333333333334,"d":"626.53"},{"v":667.3666666666668,"d":"667.37"},585.7,501.6,0.9892]
[363,"PIDILITIND",1303.35,{"v":1323.9,"d":"1323.90"},{"v":1263.1000000000001,"d":"1263.10"},{"v":1222.8500000000001,"d":"1222.85"},{"v":1162.0500000000002,"d":"1162.05"},1364.15,{"v":1424.9500000000003,"d":"1424.95"},{"v":1465.2,"d":"1465.20"},1384.7,1283.65,8.94276]
[364,"PIIND",1385.4,{"v":1351.9333333333334,"d":"1351.93"},{"v":1304.8666666666668,"d":"1304.87"},{"v":1224.3333333333335,"d":"1224.33"},{"v":1177.2666666666669,"d":"1177.27"},{"v":1432.4666666666667,"d":"1432.47"},{"v":1479.5333333333333,"d":"1479.53"},{"v":1560.0666666666666,"d":"1560.07"},1399,1271.4,2.34301]
[365,"PNB",30.5,{"v":30.5,"d":"30.50"},{"v":29.4,"d":"29.40"},{"v":28.299999999999997,"d":"28.30"},{"v":27.199999999999996,"d":"27.20"},{"v":31.6,"d":"31.60"},{"v":32.7,"d":"32.70"},{"v":33.800000000000004,"d":"33.80"},31.6,29.4,296.66254]
[366,"PNBHOUSING",164.95,{"v":168.53333333333333,"d":"168.53"},{"v":160.26666666666665,"d":"160.27"},{"v":155.58333333333331,"d":"155.58"},{"v":147.31666666666663,"d":"147.32"},{"v":173.21666666666667,"d":"173.22"},{"v":181.48333333333338,"d":"181.48"},{"v":186.16666666666669,"d":"186.17"},176.8,163.85,7.04199]
[367,"PNCINFRA",98.8,{"v":98.11666666666667,"d":"98.12"},{"v":94.23333333333335,"d":"94.23"},{"v":89.66666666666667,"d":"89.67"},{"v":85.78333333333335,"d":"85.78"},{"v":102.68333333333335,"d":"102.68"},{"v":106.56666666666668,"d":"106.57"},{"v":111.13333333333335,"d":"111.13"},102,93.55,0.62224]
[368,"POLYCAB",760.75,{"v":768.5833333333334,"d":"768.58"},{"v":744.1666666666667,"d":"744.17"},{"v":727.5833333333334,"d":"727.58"},{"v":703.1666666666667,"d":"703.17"},{"v":785.1666666666667,"d":"785.17"},{"v":809.5833333333335,"d":"809.58"},{"v":826.1666666666667,"d":"826.17"},793,752,1.72593]
[369,"POWERGRID",158.35,{"v":158.76666666666665,"d":"158.77"},{"v":154.83333333333331,"d":"154.83"},{"v":151.31666666666666,"d":"151.32"},{"v":147.38333333333333,"d":"147.38"},{"v":162.2833333333333,"d":"162.28"},{"v":166.21666666666664,"d":"166.22"},{"v":169.7333333333333,"d":"169.73"},162.7,155.25,120.83217]
[370,"PRAJIND",57.7,{"v":58.56666666666666,"d":"58.57"},{"v":56.383333333333326,"d":"56.38"},{"v":55.06666666666666,"d":"55.07"},{"v":52.883333333333326,"d":"52.88"},{"v":59.883333333333326,"d":"59.88"},{"v":62.06666666666666,"d":"62.07"},{"v":63.383333333333326,"d":"63.38"},60.75,57.25,10.30851]
[371,"PRESTIGE",184.75,{"v":188.1,"d":"188.10"},177.75,170.75,{"v":160.4,"d":"160.40"},{"v":195.1,"d":"195.10"},{"v":205.44999999999996,"d":"205.45"},212.45,198.45,181.1,1.16864]
[372,"PRSMJOHNSN",33.35,{"v":33.300000000000004,"d":"33.30"},{"v":31.80000000000001,"d":"31.80"},{"v":30.250000000000007,"d":"30.25"},{"v":28.750000000000014,"d":"28.75"},{"v":34.85000000000001,"d":"34.85"},{"v":36.349999999999994,"d":"36.35"},{"v":37.900000000000006,"d":"37.90"},34.8,31.75,1.35248]
[373,"PTC",40.1,{"v":40.300000000000004,"d":"40.30"},{"v":39.30000000000001,"d":"39.30"},{"v":38.50000000000001,"d":"38.50"},{"v":37.500000000000014,"d":"37.50"},{"v":41.10000000000001,"d":"41.10"},{"v":42.099999999999994,"d":"42.10"},{"v":42.900000000000006,"d":"42.90"},41.3,39.5,6.11689]
[374,"PVR",1001.5,{"v":1004.0500000000001,"d":"1004.05"},950.45,{"v":899.4,"d":"899.40"},{"v":845.8,"d":"845.80"},{"v":1055.1000000000001,"d":"1055.10"},{"v":1108.7000000000003,"d":"1108.70"},{"v":1159.7500000000002,"d":"1159.75"},1057.65,953,20.58853]
[375,"QUESS",208.5,{"v":210.8166666666667,"d":"210.82"},{"v":201.73333333333338,"d":"201.73"},{"v":194.9666666666667,"d":"194.97"},{"v":185.88333333333338,"d":"185.88"},{"v":217.58333333333337,"d":"217.58"},{"v":226.66666666666669,"d":"226.67"},{"v":233.43333333333337,"d":"233.43"},219.9,204.05,4.11625]
[376,"RADICO",290.75,{"v":291.18333333333334,"d":"291.18"},{"v":284.56666666666666,"d":"284.57"},{"v":278.3833333333333,"d":"278.38"},{"v":271.76666666666665,"d":"271.77"},{"v":297.3666666666667,"d":"297.37"},{"v":303.98333333333335,"d":"303.98"},{"v":310.1666666666667,"d":"310.17"},297.8,285,5.34535]
[377,"RAIN",59.25,59.15,{"v":55.599999999999994,"d":"55.60"},{"v":51.949999999999996,"d":"51.95"},{"v":48.39999999999999,"d":"48.40"},{"v":62.8,"d":"62.80"},66.35,{"v":70,"d":"70.00"},62.7,55.5,7.59094]
[378,"RAJESHEXPO",623.5,{"v":628.7666666666667,"d":"628.77"},{"v":608.7333333333333,"d":"608.73"},{"v":593.9666666666667,"d":"593.97"},{"v":573.9333333333334,"d":"573.93"},{"v":643.5333333333333,"d":"643.53"},{"v":663.5666666666666,"d":"663.57"},{"v":678.3333333333333,"d":"678.33"},648.8,614,0.55302]
[379,"RALLIS",200.05,{"v":197.01666666666665,"d":"197.02"},{"v":184.2333333333333,"d":"184.23"},{"v":168.41666666666663,"d":"168.42"},{"v":155.63333333333327,"d":"155.63"},{"v":212.83333333333331,"d":"212.83"},{"v":225.61666666666667,"d":"225.62"},{"v":241.43333333333334,"d":"241.43"},209.8,181.2,7.05929]
[380,"RAMCOCEM",464,{"v":474.6666666666667,"d":"474.67"},{"v":444.33333333333337,"d":"444.33"},{"v":424.6666666666667,"d":"424.67"},{"v":394.33333333333337,"d":"394.33"},{"v":494.33333333333337,"d":"494.33"},{"v":524.6666666666667,"d":"524.67"},{"v":544.3333333333334,"d":"544.33"},505,455,10.88656]
[381,"RATNAMANI",895.75,{"v":906.9166666666666,"d":"906.92"},{"v":878.8333333333333,"d":"878.83"},{"v":861.9166666666666,"d":"861.92"},{"v":833.8333333333333,"d":"833.83"},{"v":923.8333333333333,"d":"923.83"},{"v":951.9166666666665,"d":"951.92"},{"v":968.8333333333333,"d":"968.83"},935,890,0.23013]
[382,"RAYMOND",241.85,241.85,241.85,241.85,241.85,241.85,241.85,241.85,241.85,241.85,0.64606]
[383,"RBLBANK",121.1,{"v":121.73333333333333,"d":"121.73"},{"v":109.86666666666667,"d":"109.87"},{"v":98.63333333333334,"d":"98.63"},{"v":86.76666666666668,"d":"86.77"},{"v":132.96666666666667,"d":"132.97"},{"v":144.83333333333331,"d":"144.83"},{"v":156.06666666666666,"d":"156.07"},133.6,110.5,426.60145]
[384,"RCF",30.95,{"v":30.383333333333336,"d":"30.38"},{"v":28.66666666666667,"d":"28.67"},{"v":26.383333333333336,"d":"26.38"},{"v":24.66666666666667,"d":"24.67"},{"v":32.66666666666667,"d":"32.67"},{"v":34.38333333333333,"d":"34.38"},{"v":36.66666666666667,"d":"36.67"},32.1,28.1,38.58015]
[385,"RECLTD",87.6,{"v":88.43333333333334,"d":"88.43"},{"v":85.21666666666667,"d":"85.22"},{"v":82.83333333333333,"d":"82.83"},{"v":79.61666666666666,"d":"79.62"},{"v":90.81666666666668,"d":"90.82"},{"v":94.03333333333335,"d":"94.03"},{"v":96.41666666666669,"d":"96.42"},91.65,86.05,85.05137]
[386,"REDINGTON",72.4,72.75,{"v":70.9,"d":"70.90"},{"v":69.4,"d":"69.40"},{"v":67.55000000000001,"d":"67.55"},74.25,{"v":76.1,"d":"76.10"},{"v":77.6,"d":"77.60"},74.6,71.25,2.41227]
[387,"RELAXO",618.1,619.35,606.75,{"v":595.4,"d":"595.40"},{"v":582.8,"d":"582.80"},{"v":630.7,"d":"630.70"},{"v":643.3000000000002,"d":"643.30"},{"v":654.6500000000001,"d":"654.65"},631.95,608,3.31171]
[388,"RELCAPITAL",4.4,{"v":4.416666666666667,"d":"4.42"},{"v":4.333333333333334,"d":"4.33"},{"v":4.266666666666667,"d":"4.27"},{"v":4.183333333333334,"d":"4.18"},{"v":4.483333333333334,"d":"4.48"},{"v":4.566666666666668,"d":"4.57"},{"v":4.633333333333335,"d":"4.63"},4.5,4.35,25.38241]
[389,"RELIANCE",1192.15,{"v":1193.7166666666667,"d":"1193.72"},{"v":1158.4333333333334,"d":"1158.43"},{"v":1124.7166666666667,"d":"1124.72"},{"v":1089.4333333333334,"d":"1089.43"},{"v":1227.4333333333334,"d":"1227.43"},{"v":1262.7166666666667,"d":"1262.72"},{"v":1296.4333333333334,"d":"1296.43"},1229,1160,228.03774]
[390,"RELINFRA",12.3,{"v":12.300000000000002,"d":"12.30"},{"v":12.300000000000004,"d":"12.30"},{"v":12.300000000000002,"d":"12.30"},{"v":12.300000000000004,"d":"12.30"},{"v":12.300000000000004,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.300000000000004,"d":"12.30"},12.3,12.3,4.50669]
[391,"RENUKA",5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,2.44694]
[392,"REPCOHOME",107.45,{"v":109.68333333333332,"d":"109.68"},{"v":104.86666666666665,"d":"104.87"},{"v":102.28333333333332,"d":"102.28"},{"v":97.46666666666664,"d":"97.47"},{"v":112.26666666666665,"d":"112.27"},{"v":117.08333333333334,"d":"117.08"},{"v":119.66666666666666,"d":"119.67"},114.5,107.1,1.45611]
[393,"RESPONIND",82,{"v":81.73333333333333,"d":"81.73"},{"v":80.86666666666667,"d":"80.87"},{"v":79.73333333333333,"d":"79.73"},{"v":78.86666666666667,"d":"78.87"},{"v":82.86666666666667,"d":"82.87"},{"v":83.73333333333332,"d":"83.73"},{"v":84.86666666666667,"d":"84.87"},82.6,80.6,0.93665]
[394,"RITES",234.55,{"v":236.01666666666665,"d":"236.02"},{"v":230.0333333333333,"d":"230.03"},{"v":225.51666666666665,"d":"225.52"},{"v":219.5333333333333,"d":"219.53"},{"v":240.5333333333333,"d":"240.53"},{"v":246.51666666666665,"d":"246.52"},{"v":251.0333333333333,"d":"251.03"},242,231.5,3.04386]
[395,"RPOWER",1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,8.83826]
[396,"RVNL",17.5,{"v":17.366666666666667,"d":"17.37"},{"v":17.233333333333334,"d":"17.23"},{"v":16.96666666666667,"d":"16.97"},{"v":16.833333333333336,"d":"16.83"},{"v":17.633333333333333,"d":"17.63"},{"v":17.766666666666666,"d":"17.77"},{"v":18.03333333333333,"d":"18.03"},17.5,17.1,22.58328]
[397,"SADBHAV",23.9,{"v":24.083333333333332,"d":"24.08"},{"v":23.366666666666664,"d":"23.37"},{"v":22.833333333333332,"d":"22.83"},{"v":22.116666666666664,"d":"22.12"},{"v":24.616666666666664,"d":"24.62"},{"v":25.333333333333332,"d":"25.33"},{"v":25.866666666666664,"d":"25.87"},24.8,23.55,4.91337]
[398,"SAIL",25.35,{"v":25.533333333333335,"d":"25.53"},{"v":23.51666666666667,"d":"23.52"},{"v":21.683333333333334,"d":"21.68"},{"v":19.666666666666668,"d":"19.67"},{"v":27.36666666666667,"d":"27.37"},{"v":29.383333333333336,"d":"29.38"},{"v":31.216666666666672,"d":"31.22"},27.55,23.7,534.76363]
[399,"SANOFI",7266.8,{"v":7266.266666666666,"d":"7266.27"},{"v":7050.533333333333,"d":"7050.53"},{"v":6834.266666666666,"d":"6834.27"},{"v":6618.533333333333,"d":"6618.53"},{"v":7482.533333333333,"d":"7482.53"},{"v":7698.266666666666,"d":"7698.27"},{"v":7914.533333333333,"d":"7914.53"},7482,7050,0.63024]
[400,"SBILIFE",742.8,{"v":752.9333333333334,"d":"752.93"},{"v":710.8666666666668,"d":"710.87"},{"v":678.9333333333334,"d":"678.93"},{"v":636.8666666666668,"d":"636.87"},{"v":784.8666666666668,"d":"784.87"},{"v":826.9333333333334,"d":"826.93"},{"v":858.8666666666668,"d":"858.87"},795,721,14.43642]
[401,"SBIN",183,{"v":185.94999999999996,"d":"185.95"},{"v":177.49999999999991,"d":"177.50"},{"v":171.99999999999994,"d":"172.00"},{"v":163.5499999999999,"d":"163.55"},{"v":191.44999999999993,"d":"191.45"},{"v":199.89999999999998,"d":"199.90"},{"v":205.39999999999995,"d":"205.40"},194.4,180.45,804.36673]
[402,"SCHAEFFLER",3437.8,{"v":3469.2666666666664,"d":"3469.27"},{"v":3338.533333333333,"d":"3338.53"},{"v":3239.2666666666664,"d":"3239.27"},{"v":3108.533333333333,"d":"3108.53"},{"v":3568.533333333333,"d":"3568.53"},{"v":3699.2666666666664,"d":"3699.27"},{"v":3798.533333333333,"d":"3798.53"},3600,3370,0.0305]
[403,"SFL",1249.9,{"v":1247.8166666666666,"d":"1247.82"},{"v":1237.0833333333333,"d":"1237.08"},{"v":1224.2666666666667,"d":"1224.27"},{"v":1213.5333333333333,"d":"1213.53"},{"v":1260.6333333333332,"d":"1260.63"},{"v":1271.3666666666668,"d":"1271.37"},{"v":1284.1833333333332,"d":"1284.18"},1258.55,1235,0.10913]
[404,"SHILPAMED",297.25,297.25,297.25,297.25,297.25,297.25,297.25,297.25,297.25,297.25,0.18673]
[405,"SHK",75.35,{"v":75.14999999999999,"d":"75.15"},{"v":72.79999999999998,"d":"72.80"},{"v":70.24999999999999,"d":"70.25"},{"v":67.89999999999998,"d":"67.90"},{"v":77.69999999999999,"d":"77.70"},{"v":80.04999999999998,"d":"80.05"},{"v":82.6,"d":"82.60"},77.5,72.6,0.17451]
[406,"SHOPERSTOP",197.15,{"v":199,"d":"199.00"},191.25,185.35,{"v":177.6,"d":"177.60"},{"v":204.9,"d":"204.90"},212.65,218.55,206.75,193.1,0.14675]
[407,"SHREECEM",16063.95,{"v":16337.916666666666,"d":"16337.92"},{"v":15644.833333333332,"d":"15644.83"},{"v":15225.716666666665,"d":"15225.72"},{"v":14532.633333333331,"d":"14532.63"},{"v":16757.033333333333,"d":"16757.03"},{"v":17450.116666666665,"d":"17450.12"},{"v":17869.233333333334,"d":"17869.23"},17031,15918.8,1.22755]
[408,"SHRIRAMCIT",739.8,{"v":739.6,"d":"739.60"},{"v":711.2,"d":"711.20"},{"v":682.6,"d":"682.60"},{"v":654.2,"d":"654.20"},{"v":768.2,"d":"768.20"},{"v":796.5999999999999,"d":"796.60"},{"v":825.2,"d":"825.20"},768,711,0.0422]
[409,"SIEMENS",1105.75,{"v":1124.5833333333333,"d":"1124.58"},{"v":1074.1666666666665,"d":"1074.17"},{"v":1042.5833333333333,"d":"1042.58"},{"v":992.1666666666665,"d":"992.17"},{"v":1156.1666666666665,"d":"1156.17"},{"v":1206.583333333333,"d":"1206.58"},{"v":1238.1666666666665,"d":"1238.17"},1175,1093,3.64654]
[410,"SIS",404.2,{"v":399.40000000000003,"d":"399.40"},{"v":389.80000000000007,"d":"389.80"},{"v":375.40000000000003,"d":"375.40"},{"v":365.80000000000007,"d":"365.80"},{"v":413.80000000000007,"d":"413.80"},{"v":423.4000000000001,"d":"423.40"},{"v":437.80000000000007,"d":"437.80"},409,385,0.2932]
[411,"SJVN",21.4,{"v":21.2,"d":"21.20"},20.95,{"v":20.5,"d":"20.50"},20.25,21.65,{"v":21.9,"d":"21.90"},{"v":22.349999999999998,"d":"22.35"},21.45,20.75,10.68249]
[412,"SKFINDIA",1413.85,{"v":1434.6333333333332,"d":"1434.63"},{"v":1355.2666666666664,"d":"1355.27"},{"v":1296.6833333333332,"d":"1296.68"},{"v":1217.3166666666664,"d":"1217.32"},{"v":1493.2166666666665,"d":"1493.22"},{"v":1572.5833333333333,"d":"1572.58"},{"v":1631.1666666666665,"d":"1631.17"},1514,1376.05,0.13411]
[413,"SOBHA",167,{"v":172.48333333333335,"d":"172.48"},{"v":161.5166666666667,"d":"161.52"},{"v":156.03333333333336,"d":"156.03"},{"v":145.06666666666672,"d":"145.07"},{"v":177.9666666666667,"d":"177.97"},{"v":188.93333333333334,"d":"188.93"},{"v":194.41666666666669,"d":"194.42"},183.45,167,7.20252]
[414,"SOLARINDS",899.8,{"v":908.1833333333334,"d":"908.18"},{"v":887.6166666666668,"d":"887.62"},{"v":875.4333333333334,"d":"875.43"},{"v":854.8666666666668,"d":"854.87"},{"v":920.3666666666668,"d":"920.37"},{"v":940.9333333333334,"d":"940.93"},{"v":953.1166666666668,"d":"953.12"},928.75,896,0.17762]
[415,"SONATSOFTW",173.8,{"v":176.0666666666667,"d":"176.07"},{"v":168.88333333333338,"d":"168.88"},{"v":163.9666666666667,"d":"163.97"},{"v":156.7833333333334,"d":"156.78"},{"v":180.98333333333338,"d":"180.98"},{"v":188.1666666666667,"d":"188.17"},{"v":193.08333333333337,"d":"193.08"},183.25,171.15,1.00439]
[416,"SOUTHBANK",5.9,{"v":5.933333333333334,"d":"5.93"},{"v":5.7666666666666675,"d":"5.77"},{"v":5.633333333333334,"d":"5.63"},{"v":5.466666666666668,"d":"5.47"},{"v":6.066666666666667,"d":"6.07"},{"v":6.233333333333333,"d":"6.23"},{"v":6.366666666666667,"d":"6.37"},6.1,5.8,95.76211]
[417,"SPANDANA",587.55,{"v":593.1833333333333,"d":"593.18"},{"v":567.3666666666666,"d":"567.37"},{"v":547.1833333333333,"d":"547.18"},{"v":521.3666666666666,"d":"521.37"},{"v":613.3666666666666,"d":"613.37"},{"v":639.1833333333334,"d":"639.18"},{"v":659.3666666666666,"d":"659.37"},619,573,0.68085]
[418,"SPARC",119.55,{"v":119.3,"d":"119.30"},114.25,108.95,{"v":103.9,"d":"103.90"},{"v":124.6,"d":"124.60"},{"v":129.64999999999998,"d":"129.65"},134.95,124.35,114,13.56538]
[419,"SPICEJET",44.55,{"v":44.54999999999999,"d":"44.55"},{"v":44.54999999999998,"d":"44.55"},{"v":44.54999999999999,"d":"44.55"},{"v":44.54999999999998,"d":"44.55"},{"v":44.54999999999998,"d":"44.55"},44.55,{"v":44.54999999999998,"d":"44.55"},44.55,44.55,4.63876]
[420,"SRF",2996.75,{"v":2977.3333333333335,"d":"2977.33"},{"v":2831.716666666667,"d":"2831.72"},{"v":2666.683333333334,"d":"2666.68"},{"v":2521.0666666666675,"d":"2521.07"},{"v":3142.366666666667,"d":"3142.37"},{"v":3287.9833333333327,"d":"3287.98"},{"v":3453.0166666666664,"d":"3453.02"},3122.95,2812.3,5.11257]
[421,"SRTRANSFIN",595.45,{"v":572.5500000000001,"d":"572.55"},{"v":536.1000000000001,"d":"536.10"},{"v":476.7500000000001,"d":"476.75"},{"v":440.3000000000002,"d":"440.30"},{"v":631.9000000000001,"d":"631.90"},{"v":668.3500000000001,"d":"668.35"},{"v":727.7,"d":"727.70"},609,513.2,52.13667]
[422,"STAR",324.1,{"v":328.6166666666667,"d":"328.62"},{"v":314.6333333333333,"d":"314.63"},{"v":305.16666666666663,"d":"305.17"},{"v":291.1833333333333,"d":"291.18"},{"v":338.08333333333337,"d":"338.08"},{"v":352.0666666666667,"d":"352.07"},{"v":361.5333333333334,"d":"361.53"},342.6,319.15,6.36892]
[423,"STARCEMENT",68.3,{"v":69.35000000000001,"d":"69.35"},{"v":66.45000000000002,"d":"66.45"},{"v":64.60000000000001,"d":"64.60"},{"v":61.70000000000002,"d":"61.70"},{"v":71.20000000000002,"d":"71.20"},{"v":74.10000000000002,"d":"74.10"},{"v":75.95000000000002,"d":"75.95"},72.25,67.5,0.25981]
[424,"STRTECH",66.5,{"v":67.10000000000001,"d":"67.10"},{"v":64.85000000000002,"d":"64.85"},{"v":63.20000000000002,"d":"63.20"},{"v":60.95000000000003,"d":"60.95"},{"v":68.75000000000001,"d":"68.75"},{"v":70.99999999999999,"d":"71.00"},72.65,69.35,65.45,20.30409]
[425,"SUDARSCHEM",383.7,{"v":389.23333333333335,"d":"389.23"},{"v":368.4666666666667,"d":"368.47"},{"v":353.23333333333335,"d":"353.23"},{"v":332.4666666666667,"d":"332.47"},{"v":404.4666666666667,"d":"404.47"},{"v":425.23333333333335,"d":"425.23"},{"v":440.4666666666667,"d":"440.47"},410,374,2.21404]
[426,"SUNCLAYLTD",1490.8,1491.95,{"v":1473.9,"d":"1473.90"},{"v":1457,"d":"1457.00"},1438.95,{"v":1508.8500000000001,"d":"1508.85"},{"v":1526.8999999999999,"d":"1526.90"},{"v":1543.8000000000002,"d":"1543.80"},1510,1475.05,0.00856]
[427,"SUNDARMFIN",1200.35,{"v":1207.4166666666667,"d":"1207.42"},{"v":1181.1333333333334,"d":"1181.13"},{"v":1161.9166666666667,"d":"1161.92"},{"v":1135.6333333333334,"d":"1135.63"},{"v":1226.6333333333334,"d":"1226.63"},{"v":1252.9166666666667,"d":"1252.92"},{"v":1272.1333333333334,"d":"1272.13"},1233.7,1188.2,0.525]
[428,"SUNDRMFAST",256.4,{"v":257.0333333333333,"d":"257.03"},{"v":250.16666666666663,"d":"250.17"},{"v":243.93333333333334,"d":"243.93"},{"v":237.06666666666666,"d":"237.07"},{"v":263.2666666666666,"d":"263.27"},{"v":270.13333333333327,"d":"270.13"},{"v":276.36666666666656,"d":"276.37"},263.9,250.8,2.62298]
[429,"SUNPHARMA",436.7,{"v":432.8666666666666,"d":"432.87"},{"v":416.98333333333323,"d":"416.98"},{"v":397.2666666666666,"d":"397.27"},{"v":381.3833333333332,"d":"381.38"},{"v":452.58333333333326,"d":"452.58"},{"v":468.4666666666666,"d":"468.47"},{"v":488.1833333333333,"d":"488.18"},448.75,413.15,278.10987]
[430,"SUNTECK",202.35,{"v":201.48333333333335,"d":"201.48"},{"v":196.8666666666667,"d":"196.87"},{"v":191.38333333333335,"d":"191.38"},{"v":186.7666666666667,"d":"186.77"},{"v":206.9666666666667,"d":"206.97"},{"v":211.58333333333337,"d":"211.58"},{"v":217.0666666666667,"d":"217.07"},206.1,196,1.2896]
[431,"SUNTV",323.05,{"v":312.0333333333333,"d":"312.03"},{"v":299.0666666666666,"d":"299.07"},{"v":275.0833333333333,"d":"275.08"},{"v":262.1166666666666,"d":"262.12"},{"v":336.0166666666666,"d":"336.02"},{"v":348.9833333333333,"d":"348.98"},{"v":372.9666666666666,"d":"372.97"},325,288.05,37.70538]
[432,"SUPRAJIT",122.35,{"v":124.43333333333334,"d":"124.43"},{"v":118.96666666666667,"d":"118.97"},{"v":115.58333333333333,"d":"115.58"},{"v":110.11666666666666,"d":"110.12"},{"v":127.81666666666668,"d":"127.82"},{"v":133.28333333333336,"d":"133.28"},{"v":136.66666666666669,"d":"136.67"},129.9,121.05,1.03513]
[433,"SUPREMEIND",858.75,{"v":847.9166666666666,"d":"847.92"},{"v":825.8333333333333,"d":"825.83"},{"v":792.9166666666666,"d":"792.92"},{"v":770.8333333333333,"d":"770.83"},{"v":880.8333333333333,"d":"880.83"},{"v":902.9166666666665,"d":"902.92"},{"v":935.8333333333333,"d":"935.83"},870,815,0.62366]
[434,"SUZLON",2.3,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.3,2.3,12.43218]
[435,"SWANENERGY",100.1,{"v":101.2,"d":"101.20"},{"v":98.9,"d":"98.90"},{"v":97.7,"d":"97.70"},{"v":95.4,"d":"95.40"},{"v":102.4,"d":"102.40"},{"v":104.69999999999999,"d":"104.70"},{"v":105.9,"d":"105.90"},103.5,100,0.38247]
[436,"SYMPHONY",870.8,{"v":859.5666666666666,"d":"859.57"},{"v":832.3333333333333,"d":"832.33"},{"v":793.8666666666667,"d":"793.87"},{"v":766.6333333333333,"d":"766.63"},{"v":898.0333333333332,"d":"898.03"},{"v":925.2666666666665,"d":"925.27"},{"v":963.7333333333331,"d":"963.73"},886.8,821.1,0.30978]
[437,"SYNGENE",271.1,{"v":280.76666666666665,"d":"280.77"},{"v":252.88333333333333,"d":"252.88"},{"v":234.66666666666669,"d":"234.67"},{"v":206.78333333333336,"d":"206.78"},{"v":298.9833333333333,"d":"298.98"},{"v":326.8666666666666,"d":"326.87"},{"v":345.08333333333326,"d":"345.08"},308.65,262.55,3.28935]
[438,"TAKE",43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,0.21893]
[439,"TASTYBITE",9255.55,{"v":9134.733333333332,"d":"9134.73"},{"v":8944.466666666664,"d":"8944.47"},{"v":8633.383333333331,"d":"8633.38"},{"v":8443.116666666663,"d":"8443.12"},{"v":9445.816666666664,"d":"9445.82"},{"v":9636.08333333333,"d":"9636.08"},{"v":9947.166666666664,"d":"9947.17"},9325,8823.65,0.00652]
[440,"TATAELXSI",637.55,{"v":640.4166666666666,"d":"640.42"},{"v":622.8333333333333,"d":"622.83"},{"v":608.1166666666667,"d":"608.12"},{"v":590.5333333333333,"d":"590.53"},{"v":655.1333333333332,"d":"655.13"},{"v":672.7166666666665,"d":"672.72"},{"v":687.4333333333332,"d":"687.43"},658,625.7,3.1231]
[441,"TATACONSUM",294.4,{"v":289.0333333333333,"d":"289.03"},{"v":282.0666666666666,"d":"282.07"},{"v":269.7333333333333,"d":"269.73"},{"v":262.7666666666666,"d":"262.77"},{"v":301.3666666666666,"d":"301.37"},{"v":308.3333333333333,"d":"308.33"},{"v":320.66666666666663,"d":"320.67"},296,276.7,53.31494]
[442,"TATAINVEST",665.3,{"v":662.9499999999999,"d":"662.95"},{"v":651.3999999999999,"d":"651.40"},{"v":637.4999999999999,"d":"637.50"},{"v":625.9499999999998,"d":"625.95"},{"v":676.8499999999999,"d":"676.85"},{"v":688.3999999999999,"d":"688.40"},{"v":702.3,"d":"702.30"},674.5,649.05,0.08787]
[443,"TATAMOTORS",67.6,{"v":68.2,"d":"68.20"},{"v":64.80000000000001,"d":"64.80"},{"v":62.000000000000014,"d":"62.00"},{"v":58.60000000000002,"d":"58.60"},{"v":71,"d":"71.00"},{"v":74.4,"d":"74.40"},{"v":77.19999999999999,"d":"77.20"},71.6,65.4,821.82403]
[444,"TATAMTRDVR",30.25,{"v":30.600000000000005,"d":"30.60"},{"v":29.50000000000001,"d":"29.50"},{"v":28.750000000000007,"d":"28.75"},{"v":27.650000000000013,"d":"27.65"},{"v":31.35000000000001,"d":"31.35"},32.45,{"v":33.2,"d":"33.20"},31.7,29.85,43.98807]
[445,"TATAPOWER",35.65,{"v":35.016666666666666,"d":"35.02"},{"v":33.58333333333333,"d":"33.58"},{"v":31.516666666666666,"d":"31.52"},{"v":30.08333333333333,"d":"30.08"},{"v":37.08333333333333,"d":"37.08"},{"v":38.516666666666666,"d":"38.52"},{"v":40.58333333333333,"d":"40.58"},36.45,32.95,133.37228]
[446,"TATASTEEL",274.75,{"v":278.09999999999997,"d":"278.10"},{"v":263.29999999999995,"d":"263.30"},{"v":251.84999999999997,"d":"251.85"},{"v":237.04999999999995,"d":"237.05"},{"v":289.54999999999995,"d":"289.55"},304.35,{"v":315.79999999999995,"d":"315.80"},292.9,266.65,204.35156]
[447,"TATASTLBSL",17,{"v":17.28333333333333,"d":"17.28"},{"v":16.416666666666664,"d":"16.42"},{"v":15.833333333333332,"d":"15.83"},{"v":14.966666666666665,"d":"14.97"},{"v":17.866666666666664,"d":"17.87"},{"v":18.73333333333333,"d":"18.73"},{"v":19.316666666666663,"d":"19.32"},18.15,16.7,13.66826]
[448,"TCIEXP",538.2,{"v":525.5333333333333,"d":"525.53"},{"v":508.0666666666666,"d":"508.07"},{"v":477.9333333333333,"d":"477.93"},{"v":460.4666666666666,"d":"460.47"},{"v":555.6666666666666,"d":"555.67"},{"v":573.1333333333333,"d":"573.13"},{"v":603.2666666666667,"d":"603.27"},543,495.4,0.47081]
[449,"TCNSBRANDS",345.35,{"v":351.76666666666665,"d":"351.77"},{"v":333.5833333333333,"d":"333.58"},{"v":321.81666666666666,"d":"321.82"},{"v":303.6333333333333,"d":"303.63"},{"v":363.5333333333333,"d":"363.53"},{"v":381.7166666666667,"d":"381.72"},{"v":393.4833333333333,"d":"393.48"},369.95,340,0.03596]
[450,"TCS",1705.45,{"v":1737.4833333333333,"d":"1737.48"},{"v":1668.9666666666667,"d":"1668.97"},{"v":1632.4833333333333,"d":"1632.48"},{"v":1563.9666666666667,"d":"1563.97"},{"v":1773.9666666666667,"d":"1773.97"},{"v":1842.4833333333336,"d":"1842.48"},{"v":1878.9666666666667,"d":"1878.97"},1806,1701,62.85616]
[451,"TEAMLEASE",1539.5,{"v":1566.2166666666665,"d":"1566.22"},{"v":1493.383333333333,"d":"1493.38"},{"v":1447.2666666666664,"d":"1447.27"},{"v":1374.433333333333,"d":"1374.43"},{"v":1612.333333333333,"d":"1612.33"},{"v":1685.1666666666665,"d":"1685.17"},{"v":1731.283333333333,"d":"1731.28"},1639.05,1520.1,0.05294]
[452,"TECHM",558.9,{"v":555.2333333333332,"d":"555.23"},{"v":540.6666666666665,"d":"540.67"},{"v":522.4333333333333,"d":"522.43"},{"v":507.86666666666656,"d":"507.87"},{"v":573.4666666666665,"d":"573.47"},{"v":588.0333333333333,"d":"588.03"},{"v":606.2666666666664,"d":"606.27"},569.8,537,41.13059]
[453,"TECHNOE",220,{"v":221.4,"d":"221.40"},{"v":213.8,"d":"213.80"},{"v":207.6,"d":"207.60"},{"v":200,"d":"200.00"},{"v":227.60000000000002,"d":"227.60"},{"v":235.2,"d":"235.20"},{"v":241.40000000000003,"d":"241.40"},229,215.2,0.02816]
[454,"THERMAX",711.4,718.75,{"v":697.5,"d":"697.50"},{"v":683.6,"d":"683.60"},662.35,732.65,{"v":753.9,"d":"753.90"},{"v":767.8,"d":"767.80"},740,704.85,0.21257]
[455,"THYROCARE",553.85,{"v":557.2166666666667,"d":"557.22"},{"v":531.7333333333333,"d":"531.73"},{"v":509.6166666666667,"d":"509.62"},{"v":484.1333333333333,"d":"484.13"},{"v":579.3333333333334,"d":"579.33"},{"v":604.8166666666667,"d":"604.82"},{"v":626.9333333333334,"d":"626.93"},582.7,535.1,4.01034]
[456,"TIINDIA",302.45,{"v":298.15000000000003,"d":"298.15"},{"v":284.30000000000007,"d":"284.30"},{"v":266.15000000000003,"d":"266.15"},{"v":252.30000000000007,"d":"252.30"},{"v":316.30000000000007,"d":"316.30"},{"v":330.1500000000001,"d":"330.15"},{"v":348.30000000000007,"d":"348.30"},312,280,1.61245]
[457,"TIMETECHNO",27.8,{"v":27.01666666666667,"d":"27.02"},{"v":26.183333333333337,"d":"26.18"},{"v":24.566666666666666,"d":"24.57"},{"v":23.733333333333334,"d":"23.73"},{"v":28.63333333333334,"d":"28.63"},{"v":29.466666666666676,"d":"29.47"},{"v":31.083333333333343,"d":"31.08"},27.85,25.4,4.1018]
[458,"TIMKEN",808,{"v":819.1,"d":"819.10"},{"v":780.2,"d":"780.20"},{"v":752.4,"d":"752.40"},{"v":713.5,"d":"713.50"},{"v":846.9000000000001,"d":"846.90"},{"v":885.8,"d":"885.80"},{"v":913.6000000000001,"d":"913.60"},858,791.3,0.32055]
[459,"TITAN",913.45,{"v":924.4166666666666,"d":"924.42"},{"v":882.4333333333333,"d":"882.43"},{"v":851.4166666666666,"d":"851.42"},{"v":809.4333333333333,"d":"809.43"},{"v":955.4333333333333,"d":"955.43"},{"v":997.4166666666666,"d":"997.42"},{"v":1028.4333333333334,"d":"1028.43"},966.4,893.4,55.06041]
[460,"TORNTPHARM",2537.35,{"v":2514.0833333333335,"d":"2514.08"},{"v":2383.266666666667,"d":"2383.27"},{"v":2229.1833333333334,"d":"2229.18"},{"v":2098.366666666667,"d":"2098.37"},{"v":2668.166666666667,"d":"2668.17"},{"v":2798.9833333333336,"d":"2798.98"},{"v":2953.066666666667,"d":"2953.07"},2644.9,2360,20.3881]
[461,"TORNTPOWER",291.85,{"v":294.90000000000003,"d":"294.90"},{"v":283.30000000000007,"d":"283.30"},{"v":274.75000000000006,"d":"274.75"},{"v":263.1500000000001,"d":"263.15"},{"v":303.45000000000005,"d":"303.45"},{"v":315.05000000000007,"d":"315.05"},{"v":323.6,"d":"323.60"},306.5,286.35,7.60201]
[462,"TRENT",462.6,{"v":465.7,"d":"465.70"},{"v":449.4,"d":"449.40"},{"v":436.2,"d":"436.20"},{"v":419.9,"d":"419.90"},{"v":478.9,"d":"478.90"},{"v":495.20000000000005,"d":"495.20"},{"v":508.4,"d":"508.40"},482,452.5,2.45975]
[463,"TRIDENT",4.25,{"v":4.283333333333334,"d":"4.28"},{"v":4.166666666666668,"d":"4.17"},{"v":4.083333333333334,"d":"4.08"},{"v":3.9666666666666677,"d":"3.97"},{"v":4.366666666666668,"d":"4.37"},{"v":4.483333333333333,"d":"4.48"},{"v":4.566666666666668,"d":"4.57"},4.4,4.2,50.65172]
[464,"TRITURBINE",63.2,{"v":61.416666666666664,"d":"61.42"},{"v":59.58333333333333,"d":"59.58"},{"v":55.96666666666666,"d":"55.97"},{"v":54.133333333333326,"d":"54.13"},{"v":65.03333333333333,"d":"65.03"},{"v":66.86666666666666,"d":"66.87"},{"v":70.48333333333333,"d":"70.48"},63.25,57.8,0.24306]
[465,"TTKPRESTIG",4771.5,{"v":4822.183333333333,"d":"4822.18"},{"v":4654.366666666667,"d":"4654.37"},{"v":4537.233333333334,"d":"4537.23"},{"v":4369.416666666667,"d":"4369.42"},{"v":4939.316666666667,"d":"4939.32"},{"v":5107.133333333334,"d":"5107.13"},{"v":5224.266666666666,"d":"5224.27"},4990,4705.05,0.03255]
[466,"TV18BRDCST",15.4,{"v":15.383333333333333,"d":"15.38"},{"v":15.016666666666666,"d":"15.02"},{"v":14.633333333333333,"d":"14.63"},{"v":14.266666666666666,"d":"14.27"},{"v":15.766666666666666,"d":"15.77"},{"v":16.133333333333333,"d":"16.13"},{"v":16.516666666666666,"d":"16.52"},15.75,15,24.53174]
[467,"TVSMOTOR",285.9,{"v":278.3,"d":"278.30"},{"v":268.6,"d":"268.60"},{"v":251.3,"d":"251.30"},{"v":241.60000000000002,"d":"241.60"},{"v":295.6,"d":"295.60"},{"v":305.29999999999995,"d":"305.30"},{"v":322.6,"d":"322.60"},288,261,60.25235]
[468,"TVTODAY",185.25,{"v":183.08333333333334,"d":"183.08"},{"v":177.7166666666667,"d":"177.72"},{"v":170.18333333333337,"d":"170.18"},{"v":164.81666666666672,"d":"164.82"},{"v":190.61666666666667,"d":"190.62"},{"v":195.9833333333333,"d":"195.98"},{"v":203.51666666666665,"d":"203.52"},188.45,175.55,0.27584]
[469,"UBL",917.25,{"v":915.1333333333333,"d":"915.13"},{"v":899.2666666666667,"d":"899.27"},{"v":881.2833333333333,"d":"881.28"},{"v":865.4166666666666,"d":"865.42"},{"v":933.1166666666667,"d":"933.12"},{"v":948.9833333333332,"d":"948.98"},{"v":966.9666666666667,"d":"966.97"},931,897.15,5.04423]
[470,"UCOBANK",9.05,{"v":9.116666666666667,"d":"9.12"},{"v":8.833333333333334,"d":"8.83"},{"v":8.616666666666667,"d":"8.62"},{"v":8.333333333333334,"d":"8.33"},{"v":9.333333333333334,"d":"9.33"},{"v":9.616666666666665,"d":"9.62"},{"v":9.833333333333334,"d":"9.83"},9.4,8.9,7.10391]
[471,"UFLEX",157.2,{"v":156.45000000000002,"d":"156.45"},{"v":151.50000000000003,"d":"151.50"},{"v":145.8,"d":"145.80"},{"v":140.85000000000002,"d":"140.85"},{"v":162.15000000000003,"d":"162.15"},{"v":167.10000000000002,"d":"167.10"},{"v":172.80000000000004,"d":"172.80"},161.4,150.75,0.82707]
[472,"UJJIVAN",143.55,{"v":145.8166666666667,"d":"145.82"},{"v":136.83333333333337,"d":"136.83"},130.11666666666667,{"v":121.13333333333335,"d":"121.13"},{"v":152.5333333333334,"d":"152.53"},161.51666666666668,{"v":168.2333333333334,"d":"168.23"},{"v":154.8,"d":"154.80"},139.1,{"v":37.91134,"d":"37.91"}]
[473,"ULTRACEMCO",3256.45,{"v":3279.5166666666664,"d":"3279.52"},{"v":3174.183333333333,"d":"3174.18"},3091.9166666666665,{"v":2986.583333333333,"d":"2986.58"},{"v":3361.783333333333,"d":"3361.78"},3467.116666666667,{"v":3549.3833333333328,"d":"3549.38"},3384.85,3197.25,{"v":6.47503,"d":"6.48"}]
[474,"UNIONBANK",29,{"v":29.316666666666666,"d":"29.32"},{"v":28.233333333333334,"d":"28.23"},{"v":27.46666666666667,"d":"27.47"},{"v":26.383333333333336,"d":"26.38"},{"v":30.083333333333332,"d":"30.08"},{"v":31.166666666666668,"d":"31.17"},{"v":31.93333333333333,"d":"31.93"},{"v":30.4,"d":"30.40"},28.55,{"v":26.28815,"d":"26.29"}]
[475,"UPL",320.2,{"v":324.7166666666667,"d":"324.72"},{"v":311.9333333333334,"d":"311.93"},{"v":303.6666666666667,"d":"303.67"},{"v":290.8833333333334,"d":"290.88"},{"v":332.9833333333334,"d":"332.98"},{"v":345.7666666666667,"d":"345.77"},{"v":354.0333333333334,"d":"354.03"},{"v":337.5,"d":"337.50"},316.45,{"v":46.32236,"d":"46.32"}]
[476,"VAIBHAVGBL",852.25,843.75,{"v":828.5,"d":"828.50"},804.75,{"v":789.5,"d":"789.50"},{"v":867.5,"d":"867.50"},882.75,{"v":906.5,"d":"906.50"},{"v":859,"d":"859.00"},{"v":820,"d":"820.00"},{"v":0.07233,"d":"0.07"}]
[477,"VAKRANGEE",19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,{"v":7.91744,"d":"7.92"}]
[478,"VARROC",{"v":126.7,"d":"126.70"},{"v":129.08333333333334,"d":"129.08"},{"v":122.61666666666667,"d":"122.62"},{"v":118.53333333333333,"d":"118.53"},{"v":112.06666666666666,"d":"112.07"},{"v":133.16666666666669,"d":"133.17"},{"v":139.63333333333333,"d":"139.63"},{"v":143.7166666666667,"d":"143.72"},135.55,{"v":125,"d":"125.00"},{"v":1.92584,"d":"1.93"}]
[479,"VBL",542.95,{"v":538.3833333333333,"d":"538.38"},{"v":529.5666666666666,"d":"529.57"},{"v":516.1833333333333,"d":"516.18"},{"v":507.36666666666656,"d":"507.37"},{"v":551.7666666666667,"d":"551.77"},{"v":560.5833333333335,"d":"560.58"},{"v":573.9666666666667,"d":"573.97"},{"v":547.2,"d":"547.20"},{"v":525,"d":"525.00"},{"v":2.22743,"d":"2.23"}]
[480,"VEDL",{"v":70.3,"d":"70.30"},{"v":69.56666666666666,"d":"69.57"},{"v":65.73333333333332,"d":"65.73"},{"v":61.16666666666666,"d":"61.17"},{"v":57.333333333333314,"d":"57.33"},{"v":74.13333333333333,"d":"74.13"},{"v":77.96666666666667,"d":"77.97"},{"v":82.53333333333333,"d":"82.53"},{"v":73.4,"d":"73.40"},{"v":65,"d":"65.00"},{"v":493.94737,"d":"493.95"}]
[481,"VENKEYS",{"v":895.9,"d":"895.90"},{"v":881.9333333333334,"d":"881.93"},{"v":867.9666666666668,"d":"867.97"},{"v":840.0333333333334,"d":"840.03"},{"v":826.0666666666668,"d":"826.07"},{"v":909.8666666666668,"d":"909.87"},{"v":923.8333333333335,"d":"923.83"},{"v":951.7666666666668,"d":"951.77"},{"v":895.9,"d":"895.90"},{"v":854,"d":"854.00"},{"v":1.0787,"d":"1.08"}]
[482,"VGUARD",{"v":161.5,"d":"161.50"},{"v":160.76666666666668,"d":"160.77"},{"v":156.73333333333335,"d":"156.73"},{"v":151.96666666666667,"d":"151.97"},{"v":147.93333333333334,"d":"147.93"},{"v":165.53333333333336,"d":"165.53"},{"v":169.56666666666672,"d":"169.57"},{"v":174.33333333333337,"d":"174.33"},{"v":164.8,"d":"164.80"},{"v":156,"d":"156.00"},{"v":3.71661,"d":"3.72"}]
[483,"VINATIORGA",794.65,{"v":797.4666666666667,"d":"797.47"},{"v":776.9333333333334,"d":"776.93"},{"v":759.2166666666667,"d":"759.22"},{"v":738.6833333333334,"d":"738.68"},{"v":815.1833333333334,"d":"815.18"},{"v":835.7166666666667,"d":"835.72"},{"v":853.4333333333334,"d":"853.43"},{"v":818,"d":"818.00"},779.75,{"v":0.85935,"d":"0.86"}]
[484,"VIPIND",{"v":250.3,"d":"250.30"},{"v":247.54999999999998,"d":"247.55"},{"v":236.09999999999997,"d":"236.10"},{"v":221.89999999999998,"d":"221.90"},{"v":210.44999999999996,"d":"210.45"},261.75,{"v":273.19999999999993,"d":"273.20"},{"v":287.4,"d":"287.40"},{"v":259,"d":"259.00"},233.35,{"v":5.14115,"d":"5.14"}]
[485,"VMART",1587.75,{"v":1628.6166666666668,"d":"1628.62"},{"v":1510.2333333333336,"d":"1510.23"},{"v":1432.7166666666667,"d":"1432.72"},{"v":1314.3333333333335,"d":"1314.33"},{"v":1706.1333333333337,"d":"1706.13"},{"v":1824.5166666666669,"d":"1824.52"},{"v":1902.0333333333338,"d":"1902.03"},{"v":1747,"d":"1747.00"},{"v":1551.1,"d":"1551.10"},{"v":0.64912,"d":"0.65"}]
[486,"VOLTAS",{"v":482.7,"d":"482.70"},{"v":493.8666666666666,"d":"493.87"},{"v":464.83333333333326,"d":"464.83"},{"v":446.96666666666664,"d":"446.97"},{"v":417.9333333333333,"d":"417.93"},{"v":511.73333333333323,"d":"511.73"},{"v":540.7666666666667,"d":"540.77"},{"v":558.6333333333332,"d":"558.63"},{"v":522.9,"d":"522.90"},{"v":476,"d":"476.00"},{"v":23.55745,"d":"23.56"}]
[487,"VRLLOG",156.15,{"v":155.26666666666668,"d":"155.27"},{"v":150.83333333333337,"d":"150.83"},{"v":145.51666666666668,"d":"145.52"},{"v":141.08333333333337,"d":"141.08"},{"v":160.58333333333337,"d":"160.58"},{"v":165.0166666666667,"d":"165.02"},{"v":170.33333333333337,"d":"170.33"},{"v":159.7,"d":"159.70"},149.95,{"v":0.47544,"d":"0.48"}]
[488,"VSTIND",2736.45,{"v":2785.5833333333335,"d":"2785.58"},{"v":2662.866666666667,"d":"2662.87"},{"v":2589.2833333333333,"d":"2589.28"},{"v":2466.5666666666666,"d":"2466.57"},{"v":2859.166666666667,"d":"2859.17"},{"v":2981.883333333333,"d":"2981.88"},{"v":3055.466666666667,"d":"3055.47"},{"v":2908.3,"d":"2908.30"},{"v":2712,"d":"2712.00"},{"v":0.12287,"d":"0.12"}]
[489,"VTL",648.25,{"v":656.0833333333334,"d":"656.08"},{"v":617.1666666666667,"d":"617.17"},{"v":586.0833333333334,"d":"586.08"},{"v":547.1666666666667,"d":"547.17"},{"v":687.1666666666667,"d":"687.17"},{"v":726.0833333333335,"d":"726.08"},{"v":757.1666666666667,"d":"757.17"},{"v":695,"d":"695.00"},{"v":625,"d":"625.00"},{"v":0.04657,"d":"0.05"}]
[490,"WABAG",{"v":81.7,"d":"81.70"},{"v":80.8,"d":"80.80"},{"v":79.89999999999999,"d":"79.90"},{"v":78.1,"d":"78.10"},{"v":77.19999999999999,"d":"77.20"},{"v":82.6,"d":"82.60"},{"v":83.5,"d":"83.50"},{"v":85.3,"d":"85.30"},{"v":81.7,"d":"81.70"},{"v":79,"d":"79.00"},{"v":1.56892,"d":"1.57"}]
[491,"WABCOINDIA",{"v":6254.8,"d":"6254.80"},{"v":6248.266666666666,"d":"6248.27"},{"v":6206.533333333333,"d":"6206.53"},{"v":6158.266666666666,"d":"6158.27"},{"v":6116.533333333333,"d":"6116.53"},{"v":6296.533333333333,"d":"6296.53"},{"v":6338.266666666666,"d":"6338.27"},{"v":6386.533333333333,"d":"6386.53"},{"v":6290,"d":"6290.00"},{"v":6200,"d":"6200.00"},{"v":0.07668,"d":"0.08"}]
[492,"WELCORP",64.95,{"v":65.61666666666667,"d":"65.62"},{"v":63.033333333333346,"d":"63.03"},{"v":61.116666666666674,"d":"61.12"},{"v":58.533333333333346,"d":"58.53"},{"v":67.53333333333335,"d":"67.53"},{"v":70.11666666666666,"d":"70.12"},{"v":72.03333333333335,"d":"72.03"},{"v":68.2,"d":"68.20"},{"v":63.7,"d":"63.70"},{"v":9.52268,"d":"9.52"}]
[493,"WELSPUNIND",{"v":23.6,"d":"23.60"},{"v":23.28333333333333,"d":"23.28"},{"v":22.366666666666664,"d":"22.37"},{"v":21.133333333333333,"d":"21.13"},{"v":20.216666666666665,"d":"20.22"},{"v":24.516666666666662,"d":"24.52"},{"v":25.433333333333334,"d":"25.43"},{"v":26.66666666666666,"d":"26.67"},{"v":24.2,"d":"24.20"},22.05,{"v":9.93751,"d":"9.94"}]
[494,"WESTLIFE",{"v":325.9,"d":"325.90"},{"v":339.28333333333336,"d":"339.28"},{"v":288.7166666666667,"d":"288.72"},{"v":251.53333333333336,"d":"251.53"},{"v":200.9666666666667,"d":"200.97"},{"v":376.4666666666667,"d":"376.47"},{"v":427.0333333333334,"d":"427.03"},{"v":464.2166666666667,"d":"464.22"},389.85,{"v":302.1,"d":"302.10"},{"v":2.71327,"d":"2.71"}]
[495,"WHIRLPOOL",1815.75,{"v":1826.5166666666667,"d":"1826.52"},{"v":1790.1833333333334,"d":"1790.18"},{"v":1764.6166666666668,"d":"1764.62"},{"v":1728.2833333333335,"d":"1728.28"},{"v":1852.0833333333333,"d":"1852.08"},{"v":1888.4166666666667,"d":"1888.42"},{"v":1913.9833333333331,"d":"1913.98"},1862.85,1800.95,{"v":0.26715,"d":"0.27"}]
[496,"WIPRO",{"v":192.9,"d":"192.90"},{"v":193.9,"d":"193.90"},{"v":187.8,"d":"187.80"},{"v":182.70000000000002,"d":"182.70"},{"v":176.60000000000002,"d":"176.60"},{"v":199,"d":"199.00"},{"v":205.09999999999997,"d":"205.10"},{"v":210.2,"d":"210.20"},{"v":200,"d":"200.00"},{"v":188.8,"d":"188.80"},{"v":51.37654,"d":"51.38"}]
[497,"WOCKPHARMA",{"v":221.3,"d":"221.30"},{"v":215.71666666666667,"d":"215.72"},{"v":208.58333333333334,"d":"208.58"},{"v":195.86666666666667,"d":"195.87"},{"v":188.73333333333335,"d":"188.73"},{"v":228.43333333333334,"d":"228.43"},{"v":235.56666666666666,"d":"235.57"},{"v":248.28333333333333,"d":"248.28"},222.85,{"v":203,"d":"203.00"},{"v":10.93448,"d":"10.93"}]
[498,"YESBANK",24.75,{"v":24.516666666666666,"d":"24.52"},{"v":23.53333333333333,"d":"23.53"},{"v":22.316666666666666,"d":"22.32"},{"v":21.333333333333332,"d":"21.33"},{"v":25.73333333333333,"d":"25.73"},{"v":26.716666666666665,"d":"26.72"},{"v":27.93333333333333,"d":"27.93"},{"v":25.5,"d":"25.50"},{"v":23.3,"d":"23.30"},{"v":372.50348,"d":"372.50"}]
[499,"ZEEL",143.15,{"v":142.18333333333334,"d":"142.18"},{"v":136.21666666666667,"d":"136.22"},{"v":129.28333333333333,"d":"129.28"},{"v":123.31666666666666,"d":"123.32"},{"v":149.11666666666667,"d":"149.12"},{"v":155.08333333333337,"d":"155.08"},{"v":162.01666666666668,"d":"162.02"},148.15,135.25,{"v":100.46602,"d":"100.47"}]
[500,"ZENSARTECH",89.85,{"v":90.81666666666666,"d":"90.82"},{"v":86.63333333333333,"d":"86.63"},{"v":83.41666666666666,"d":"83.42"},{"v":79.23333333333332,"d":"79.23"},{"v":94.03333333333333,"d":"94.03"},{"v":98.21666666666667,"d":"98.22"},{"v":101.43333333333334,"d":"101.43"},{"v":95,"d":"95.00"},{"v":87.6,"d":"87.60"},{"v":0.38211,"d":"0.38"}]
[501,"ZYDUSWELL",1441.55,{"v":1458.1333333333332,"d":"1458.13"},{"v":1335.5666666666664,"d":"1335.57"},{"v":1229.5833333333333,"d":"1229.58"},{"v":1107.0166666666664,"d":"1107.02"},{"v":1564.1166666666663,"d":"1564.12"},{"v":1686.683333333333,"d":"1686.68"},{"v":1792.6666666666663,"d":"1792.67"},{"v":1580.7,"d":"1580.70"},1352.15,{"v":2.10002,"d":"2.10"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":42,"n_cols":8,"rows_kept":42,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-04-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-04-08",511463,"ALEXANDER","NAVEEN GUPTA","BUY",{"v":57632,"d":"57,632"},11.89,"BSE"]
["2020-04-08",511463,"ALEXANDER","NAVEEN GUPTA","SELL",{"v":56903,"d":"56,903"},12.38,"BSE"]
["2020-04-08",513401,"ASHIS","DEVENDRA KHOIYA","BUY",{"v":53820,"d":"53,820"},6.23,"BSE"]
["2020-04-08",513401,"ASHIS","DEVENDRA KHOIYA","SELL",{"v":53820,"d":"53,820"},6.8,"BSE"]
["2020-04-08",513401,"ASHIS","ASHUTOSHSHARMA","BUY",{"v":45420,"d":"45,420"},6.8,"BSE"]
["2020-04-08",513401,"ASHIS","ASHUTOSHSHARMA","SELL",{"v":45420,"d":"45,420"},6.2,"BSE"]
["2020-04-08",504340,"CONFINT","SAGAR GIRISH BHATT","SELL",{"v":113122,"d":"113,122"},0.5,"BSE"]
["2020-04-08",504340,"CONFINT","WAKIL RAJBHAR","SELL",{"v":247800,"d":"247,800"},0.5,"BSE"]
["2020-04-08",504340,"CONFINT","VISHANKVILASPATIL","BUY",{"v":360773,"d":"360,773"},0.5,"BSE"]
["2020-04-08",540385,"KDLL","BABULAL KHARWAD HUF","SELL",{"v":16600,"d":"16,600"},24.05,"BSE"]
["2020-04-08",506919,"MAKERSL","NANDA DEVI INVESTMENTS","SELL",{"v":25977,"d":"25,977"},39.95,"BSE"]
["2020-04-08",543171,"ROJL","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":15000,"d":"15,000"},35.95,"BSE"]
["2020-04-08",532784,"SOBHA","ANAMUDI REAL ESTATES LLP","BUY",{"v":558000,"d":"558,000"},168.71,"BSE"]
["2020-04-08","FCSSOFT","FCS Software Solutions Li","SUDHIR  DARA","BUY",{"v":11000000,"d":"11,000,000"},0.2,"NSE"]
["2020-04-08","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3089426,"d":"3,089,426"},98.25,"NSE"]
["2020-04-08","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":469578,"d":"469,578"},313.35,"NSE"]
["2020-04-08","MANGLMCEM","Mangalam Cement Ltd","ORIGIN ENGINEERS PRIVATE LIMITED","BUY",{"v":150000,"d":"150,000"},150,"NSE"]
["2020-04-08","MANGLMCEM","Mangalam Cement Ltd","R K S DISTRIBUTORS PRIVATE LIMITED","BUY",{"v":150000,"d":"150,000"},150,"NSE"]
["2020-04-08","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":3748804,"d":"3,748,804"},18.17,"NSE"]
["2020-04-08","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5194963,"d":"5,194,963"},18.08,"NSE"]
["2020-04-08","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3256043,"d":"3,256,043"},121.28,"NSE"]
["2020-04-08","TATACOMM","Tata Communications Ltd.","EAST BRIDGE CAPITAL MASTER FUND I LIMITED","BUY",{"v":4400000,"d":"4,400,000"},235,"NSE"]
["2020-04-08","TATACOMM","Tata Communications Ltd.","UNIVERSITY OF NOTRE DAME DU LAC","BUY",{"v":1501740,"d":"1,501,740"},235,"NSE"]
["2020-04-08","FCSSOFT","FCS Software Solutions Li","SUDHIR  DARA","SELL",{"v":11000000,"d":"11,000,000"},0.15,"NSE"]
["2020-04-08","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3005080,"d":"3,005,080"},98.18,"NSE"]
["2020-04-08","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":469578,"d":"469,578"},313.48,"NSE"]
["2020-04-08","MANGLMCEM","Mangalam Cement Ltd","INDIA CAPITAL MANAGEMENT LIMITED A/C INDIA CAPITAL FUND LIMITED","SELL",{"v":700000,"d":"700,000"},150,"NSE"]
["2020-04-08","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":3748804,"d":"3,748,804"},18.17,"NSE"]
["2020-04-08","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5173459,"d":"5,173,459"},18.15,"NSE"]
["2020-04-08","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3231657,"d":"3,231,657"},121.77,"NSE"]
["2020-04-08","TATACOMM","Tata Communications Ltd.","FIDELITY INVESTMENT TRUST FIDELITY SERIES EMERGING MARKETS FUND","SELL",{"v":6379338,"d":"6,379,338"},235.01,"NSE"]
["2020-04-08","TATACOMM","Tata Communications Ltd.","FIDELITY MANAGEMENT TRUST COMPANY A/C FIDELITY EME MKT COLLECTIVE POOL","SELL",{"v":1514997,"d":"1,514,997"},235.01,"NSE"]
["2020-04-08","TFCILTD","Tourism Finance Corp","SAGEONE INVESTMENT ADVISORS LLP","SELL",{"v":659646,"d":"659,646"},37.27,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":227,"n_cols":18,"rows_kept":227}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-04-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-27",null,"ULTRACEMCO","Buy",3175,2940,3295,"3400-3500","Profit of Rs.120/-",{"$f":"H10-F10","v":120},{"$f":"K10/F10","v":{"v":0.03779527559055118,"d":"3.78%"}},"Successful","2020-04-07",{"$nulls":3},"H"]
[2,"2020-03-31",null,"ZEEL","Buy",125.5,118,132,"135-140","Profit of Rs.6.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.05179282868525897,"d":"5.18%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[3,"2020-04-01",null,"HCLTECH","Buy",423.5,395,442,"460-480","Profit of Rs.18.5/-",18.5,{"v":0.043683589138134596,"d":"4.37%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[4,"2020-04-01",null,"ASIANPAINT","Buy",1635,1540,1530,"1820-1850","Loss of Rs.105/-",{"$f":"H13-F13","v":-105},{"$f":"K13/F13","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-04-03",{"$nulls":3},"N"]
[5,"2020-04-01",null,"APOLLOHOSP","Buy",1105,1040,1145,1250,"Profit of Rs.40/-",{"$f":"H14-F14","v":40},{"$f":"K14/F14","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2020-04-03",{"$nulls":3},"H"]
[6,"2020-04-03",null,"PIDILITIND","Buy",1255,1170,1302.5,"1400-1420","Profit of Rs.47.5/-",47.5,{"v":0.037848605577689244,"d":"3.78%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[7,"2020-04-07",null,"DABUR","Buy",436,410,450,"470-480","Profit of Rs.14/-",{"$f":"H16-F16","v":14},{"$f":"K16/F16","v":{"v":0.03211009174311927,"d":"3.21%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[8,"2020-04-07",null,"MINDTREE","Buy",740,696,777.5,"830-840","Profit of Rs.37.50/-",37.5,{"v":0.05067567567567568,"d":"5.07%"},"Successful","2020-04-08",{"$nulls":3},"N"]
[9,"2020-04-07",null,"KEC","Buy","157-159",148,null,"175-180","Open",{"$nulls":7},"H"]
[10,"2020-04-08",null,"APOLLOHOSP","Buy",1220,1140,1275,"1350-1380","Profit of Rs.55/-",{"$f":"H19-F19","v":55},{"$f":"K19/F19","v":{"v":0.045081967213114756,"d":"4.51%"}},"Successful","2020-04-08",{"$nulls":3},"N"]
[11,"2020-04-08",null,"NIITTECH","Buy",1080,1015,1135,"1200-1250","Profit of Rs.55/-",{"$f":"H20-F20","v":55},{"$f":"K20/F20","v":{"v":0.05092592592592592,"d":"5.09%"}},"Successful","2020-04-08",{"$nulls":3},"H"]
[12,"2020-04-08",null,"TCS","Buy","1720-1740",1640,null,"1850-1900","Open",{"$nulls":7},"N"]
[13,"2020-04-08",null,"UBL","Buy","905-915",860,null,"990-1000","Open",{"$nulls":7},"N"]
[14,"2020-04-08",null,"GODREJIND","Buy","277-281",258,null,"310-320","Open",{"$nulls":7},"H"]
[15,"2020-04-08",null,"MINDTREE","Buy","730-735",689,null,"830-840","Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"HDFCBANK","Buy",842.5,805,832.5,"890-900","Loss of Rs.10/-",{"$f":"H32-F32","v":-10},{"$f":"K32/F32","v":{"v":-0.011869436201780416,"d":"-1.19%"}},null,null,"Unsuccessful","2020-04-01",null,"N"]
[2,"2020-04-01",null,"ICICIBANK","Buy",317.5,308,312,"325-330","Loss of Rs. 5.5/-",{"$f":"H33-F33","v":-5.5},{"$f":"K33/F33","v":{"v":-0.01732283464566929,"d":"-1.73%"}},null,null,"Unsuccessful","2020-04-01",null,"H"]
[3,"2020-04-01",null,"TATASTEEL","Buy",259,249,262.5,"275-280","Profit of Rs.3.5/-",{"$f":"H34-F34","v":3.5},{"$f":"K34/F34","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2020-04-01",null,"H"]
[4,"2020-04-03",null,"TATASTEEL","Buy",257,248,265.5,"275-280","Profit of Rs.8.5/-",{"$f":"H35-F35","v":8.5},{"$f":"K35/F35","v":{"v":0.033073929961089495,"d":"3.31%"}},null,null,"Successful","2020-04-07",null,"H"]
[5,"2020-04-03",null,"EXIDEIND","Buy",129.5,125,132.25,140,"Profit of Rs.2.75/-",{"$f":"H36-F36","v":2.75},{"$f":"K36/F36","v":{"v":0.021235521235521235,"d":"2.12%"}},null,null,"Successful","2020-04-03",null,"N"]
[6,"2020-04-03",null,"AMBUJACEM","Sell",154.5,158.5,154.5,"146-144","Neutral",{"$f":"H37-F37","v":0},{"$f":"K37/F37","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-04-07",null,"H"]
[7,"2020-04-07",null,"HDFC","Buy",1525,1470,1550,"1580-1600","Profit of Rs.25/-",{"$f":"H38-F38","v":25},{"$f":"K38/F38","v":{"v":0.01639344262295082,"d":"1.64%"}},null,null,"Successful","2020-04-07",null,"H"]
[8,"2020-04-07",null,"MOIL","Buy",105,102,107,114,"Profit of Rs.2/-",2,{"v":0.01904761904761905,"d":"1.90%"},null,null,"Successful","2020-04-08",null,"N"]
[9,"2020-04-08",null,"RELIANCE","Buy",1177.5,1140,1225,"1240-1260","Profit of Rs.47.5/-",{"$f":"H40-F40","v":47.5},{"$f":"K40/F40","v":{"v":0.040339702760084924,"d":"4.03%"}},null,null,"Successful","2020-04-08",null,"H"]
[10,"2020-04-08",null,"NESTLEIND","Buy",16600,16000,17000,"17500-17600","Profit of Rs.400/-",{"$f":"H41-F41","v":400},{"$f":"K41/F41","v":{"v":0.024096385542168676,"d":"2.41%"}},null,null,"Successful","2020-04-08",null,"H"]
[11,"2020-04-08",null,"BANDHANBANK","Sell",196,205,189,"182-180","Profit of Rs.7/-",{"$f":"F42-H42","v":7},{"v":0.03571428571428571,"d":"3.57%"},null,null,"Successful","2020-04-08",null,"H"]
[12,"2020-04-08",null,"BRITANNIA","Buy","2760-2790",2670,null,"2950-3000","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"NIFTY 01-APR 8500 CE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"L59*M59","v":-3000},{"$f":"H59-F59","v":-40},75,"Unsuccessful","2020-04-01",null,null,"N"]
[2,"2020-04-08",null,"NIFTY 8900 PE 9-APR","Buy",102.5,null,132.5,"200-220","Profit of Rs.30/-",{"$f":"L60*M60","v":2250},{"$f":"H60-F60","v":30},75,"Successful","2020-04-08",null,null,"A"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H74-F74","v":{"v":18,"d":"18.00"}},{"$f":"K74/F74","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H106-F106","v":{"v":70,"d":"70.00"}},{"$f":"K106/F106","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H129-F129","v":{"v":20.5,"d":"20.50"}},{"$f":"K129/F129","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H130-F130","v":{"v":140,"d":"140.00"}},{"$f":"K130/F130","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H131-F131","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K131/F131","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H132-F132","v":{"v":16.5,"d":"16.50"}},{"$f":"K132/F132","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H133-F133","v":{"v":25.5,"d":"25.50"}},{"$f":"K133/F133","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H136-F136","v":{"v":10.5,"d":"10.50"}},{"$f":"K136/F136","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H144-F144","v":{"v":65,"d":"65.00"}},{"$f":"K144/F144","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K145/F145","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K147/F147","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K148/F148","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K149/F149","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H151-F151","v":{"v":98,"d":"98.00"}},{"$f":"K151/F151","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H152-F152","v":{"v":70,"d":"70.00"}},{"$f":"K152/F152","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H153-F153","v":{"v":58.5,"d":"58.50"}},{"$f":"K153/F153","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H155-F155","v":{"v":79.5,"d":"79.50"}},{"$f":"K155/F155","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H157-F157","v":{"v":117,"d":"117.00"}},{"$f":"K157/F157","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H159-F159","v":{"v":145,"d":"145.00"}},{"$f":"K159/F159","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H161-F161","v":{"v":64.5,"d":"64.50"}},{"$f":"K161/F161","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H171-F171","v":{"v":15,"d":"15.00"}},{"$f":"K171/F171","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H179-F179","v":{"v":152.5,"d":"152.50"}},{"$f":"K179/F179","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H180-F180","v":{"v":25,"d":"25.00"}},{"$f":"K180/F180","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H181-F181","v":{"v":-215,"d":"-215.00"}},{"$f":"K181/F181","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H184-F184","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K184/F184","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H185-F185","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K185/F185","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H186-F186","v":{"v":-210,"d":"-210.00"}},{"$f":"K186/F186","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H187-F187","v":{"v":42.5,"d":"42.50"}},{"$f":"K187/F187","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H189-F189","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K189/F189","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H191-F191","v":{"v":60,"d":"60.00"}},{"$f":"K191/F191","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H201-F201","v":-16.75},{"$f":"K201/F201","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H205-F205","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K205/F205","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H206-F206","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K206/F206","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H209-F209","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K209/F209","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H212-F212","v":{"v":-270,"d":"-270.00"}},{"$f":"K212/F212","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H216-F216","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K216/F216","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H217-F217","v":{"v":9,"d":"9.00"}},{"$f":"K217/F217","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H219-F219","v":{"v":60,"d":"60.00"}},{"$f":"K219/F219","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H220-F220","v":{"v":55.5,"d":"55.50"}},{"$f":"K220/F220","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H221-F221","v":{"v":235,"d":"235.00"}},{"$f":"K221/F221","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":74,"d":"74.00"}},{"$f":"K223/F223","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}