{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-03-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-03-12"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26490.4,"d":"26490.40"},26507.95,{"v":26197.9,"d":"26197.90"},{"v":25905.4,"d":"25905.40"},{"v":25595.350000000002,"d":"25595.35"},26800.45,{"v":27110.499999999996,"d":"27110.50"},{"v":27403,"d":"27403.00"},26818,26215.45,1687580,{"v":0.15488003503825465,"d":"15.49%"}]
[2,"Index","NIFTY",10450.75,{"v":10433.016666666668,"d":"10433.02"},{"v":10353.083333333336,"d":"10353.08"},{"v":10255.416666666668,"d":"10255.42"},{"v":10175.483333333335,"d":"10175.48"},{"v":10530.683333333336,"d":"10530.68"},{"v":10610.616666666667,"d":"10610.62"},{"v":10708.283333333336,"d":"10708.28"},10512.95,10335.35,19596750,{"v":-0.011040585601441295,"d":"-1.10%"}]
[3,"Index","NIFTYIT",{"v":14662,"d":"14662.00"},{"v":14613.666666666666,"d":"14613.67"},{"v":14447.333333333332,"d":"14447.33"},{"v":14232.666666666666,"d":"14232.67"},{"v":14066.333333333332,"d":"14066.33"},{"v":14828.333333333332,"d":"14828.33"},{"v":14994.666666666664,"d":"14994.67"},{"v":15209.333333333332,"d":"15209.33"},14780,14399,5750,{"v":0.017699115044247787,"d":"1.77%"}]
[4,"Cement","ACC",1219.45,1231.95,{"v":1200.3500000000001,"d":"1200.35"},1181.25,1149.65,{"v":1251.0500000000002,"d":"1251.05"},1282.65,{"v":1301.7500000000002,"d":"1301.75"},1263.55,1212.85,3272400,{"v":0.02326454033771107,"d":"2.33%"}]
[5,"Others","ADANIENT",195.25,{"v":197.73333333333335,"d":"197.73"},{"v":189.9666666666667,"d":"189.97"},{"v":184.68333333333334,"d":"184.68"},{"v":176.91666666666669,"d":"176.92"},{"v":203.0166666666667,"d":"203.02"},{"v":210.78333333333336,"d":"210.78"},{"v":216.06666666666672,"d":"216.07"},205.5,192.45,26116000,{"v":3.689469638739431E-3,"d":"0.37%"}]
[6,"Others","ADANIPORTS",{"v":318.2,"d":"318.20"},319.05,{"v":313.6,"d":"313.60"},{"v":309,"d":"309.00"},303.55,{"v":323.65000000000003,"d":"323.65"},{"v":329.09999999999997,"d":"329.10"},{"v":333.70000000000005,"d":"333.70"},324.5,314.45,35087500,{"v":-2.0620022753128557E-3,"d":"-0.21%"}]
[7,"Power","ADANIPOWER",{"v":41.3,"d":"41.30"},41.35,{"v":40.2,"d":"40.20"},{"v":39.1,"d":"39.10"},37.95,42.45,{"v":43.599999999999994,"d":"43.60"},{"v":44.7,"d":"44.70"},42.5,40.25,72490000,{"v":-8.480372042128299E-3,"d":"-0.85%"}]
[8,"Automobile","AMARAJABAT",{"v":599.6,"d":"599.60"},{"v":607.4166666666667,"d":"607.42"},{"v":588.6333333333334,"d":"588.63"},{"v":577.6666666666667,"d":"577.67"},{"v":558.8833333333334,"d":"558.88"},{"v":618.3833333333334,"d":"618.38"},{"v":637.1666666666667,"d":"637.17"},{"v":648.1333333333334,"d":"648.13"},626.2,596.45,1856800,{"v":0.027900797165633304,"d":"2.79%"}]
[9,"Cement","AMBUJACEM",190.55,{"v":192.30000000000004,"d":"192.30"},{"v":188.30000000000007,"d":"188.30"},{"v":186.05000000000004,"d":"186.05"},{"v":182.05000000000007,"d":"182.05"},{"v":194.55000000000007,"d":"194.55"},198.55,{"v":200.80000000000007,"d":"200.80"},196.3,190.05,19315000,{"v":3.8981288981288983E-3,"d":"0.39%"}]
[10,"Others","APOLLOHOSP",1632.75,{"v":1633.2333333333333,"d":"1633.23"},{"v":1619.5166666666667,"d":"1619.52"},{"v":1606.2833333333333,"d":"1606.28"},{"v":1592.5666666666666,"d":"1592.57"},{"v":1646.4666666666667,"d":"1646.47"},{"v":1660.1833333333334,"d":"1660.18"},{"v":1673.4166666666667,"d":"1673.42"},1646.95,1620,1659000,{"v":0.009738283627510651,"d":"0.97%"}]
[11,"Automobile","APOLLOTYRE",{"v":115.1,"d":"115.10"},{"v":119.01666666666665,"d":"119.02"},{"v":110.4833333333333,"d":"110.48"},{"v":105.86666666666666,"d":"105.87"},{"v":97.33333333333331,"d":"97.33"},{"v":123.6333333333333,"d":"123.63"},{"v":132.16666666666666,"d":"132.17"},{"v":136.7833333333333,"d":"136.78"},127.55,114.4,15150000,{"v":-0.040653495440729485,"d":"-4.07%"}]
[12,"Automobile","ASHOKLEY",66.85,{"v":67.3,"d":"67.30"},{"v":65.94999999999999,"d":"65.95"},65.05,{"v":63.69999999999999,"d":"63.70"},{"v":68.19999999999999,"d":"68.20"},{"v":69.54999999999998,"d":"69.55"},{"v":70.44999999999999,"d":"70.45"},68.65,66.4,59080000,{"v":-0.019646887030399574,"d":"-1.96%"}]
[13,"FMCG","ASIANPAINT",{"v":1885.2,"d":"1885.20"},{"v":1880.4333333333332,"d":"1880.43"},{"v":1855.8666666666663,"d":"1855.87"},{"v":1826.533333333333,"d":"1826.53"},{"v":1801.9666666666662,"d":"1801.97"},{"v":1909.7666666666664,"d":"1909.77"},{"v":1934.3333333333335,"d":"1934.33"},{"v":1963.6666666666665,"d":"1963.67"},1905,1851.1,8082000,{"v":0.03091994489514771,"d":"3.09%"}]
[14,"Pharma","AUROPHARMA",451.75,{"v":458.1666666666667,"d":"458.17"},{"v":439.3833333333334,"d":"439.38"},{"v":427.0166666666667,"d":"427.02"},{"v":408.2333333333334,"d":"408.23"},{"v":470.53333333333336,"d":"470.53"},{"v":489.31666666666666,"d":"489.32"},{"v":501.68333333333334,"d":"501.68"},476.95,445.8,12309000,{"v":-0.015516276093737503,"d":"-1.55%"}]
[15,"Banking","AXISBANK",{"v":620.1,"d":"620.10"},{"v":621.5666666666666,"d":"621.57"},{"v":609.1333333333332,"d":"609.13"},{"v":598.1666666666666,"d":"598.17"},{"v":585.7333333333332,"d":"585.73"},{"v":632.5333333333332,"d":"632.53"},{"v":644.9666666666666,"d":"644.97"},{"v":655.9333333333332,"d":"655.93"},634,610.6,52634400,{"v":-0.015332809518464474,"d":"-1.53%"}]
[16,"Automobile","BAJAJ-AUTO",2599.25,2597.65,{"v":2564.2000000000003,"d":"2564.20"},2529.15,{"v":2495.7000000000003,"d":"2495.70"},{"v":2632.7000000000003,"d":"2632.70"},2666.15,{"v":2701.2000000000003,"d":"2701.20"},2631.1,2562.6,2145250,{"v":-2.2093023255813954E-3,"d":"-0.22%"}]
[17,"Finance","BAJAJFINSV",8255.35,{"v":8268.5,"d":"8268.50"},{"v":8133,"d":"8133.00"},8010.65,7875.15,8390.85,8526.35,{"v":8648.7,"d":"8648.70"},8404,8146.15,976250,{"v":-0.005095541401273885,"d":"-0.51%"}]
[18,"Finance","BAJFINANCE",4031.55,{"v":4046.4,"d":"4046.40"},3971.05,3910.55,{"v":3835.2000000000003,"d":"3835.20"},{"v":4106.9,"d":"4106.90"},4182.25,4242.75,4121.75,3985.9,6399250,{"v":-0.015689290521053643,"d":"-1.57%"}]
[19,"Automobile","BALKRISIND",1040.65,{"v":1053.1833333333334,"d":"1053.18"},{"v":1022.4666666666667,"d":"1022.47"},{"v":1004.2833333333333,"d":"1004.28"},{"v":973.5666666666666,"d":"973.57"},{"v":1071.3666666666668,"d":"1071.37"},{"v":1102.0833333333335,"d":"1102.08"},{"v":1120.2666666666669,"d":"1120.27"},1083.9,1035,1589600,{"v":0.01481103166496425,"d":"1.48%"}]
[20,"Banking","BANDHANBNK",{"v":377.4,"d":"377.40"},{"v":380.26666666666665,"d":"380.27"},{"v":370.3333333333333,"d":"370.33"},{"v":363.26666666666665,"d":"363.27"},{"v":353.3333333333333,"d":"353.33"},{"v":387.3333333333333,"d":"387.33"},{"v":397.2666666666667,"d":"397.27"},{"v":404.3333333333333,"d":"404.33"},390.2,373.2,5265600,{"v":0.08185404339250493,"d":"8.19%"}]
[21,"Banking","BANKBARODA",{"v":66.5,"d":"66.50"},{"v":67.48333333333333,"d":"67.48"},{"v":64.41666666666667,"d":"64.42"},{"v":62.33333333333334,"d":"62.33"},{"v":59.26666666666668,"d":"59.27"},{"v":69.56666666666666,"d":"69.57"},{"v":72.63333333333333,"d":"72.63"},{"v":74.71666666666665,"d":"74.72"},70.55,65.4,64119600,{"v":-4.4436991699505326E-3,"d":"-0.44%"}]
[22,"FMCG","BATAINDIA",{"v":1489.9,"d":"1489.90"},{"v":1499.3166666666666,"d":"1499.32"},{"v":1464.7833333333333,"d":"1464.78"},{"v":1439.6666666666667,"d":"1439.67"},{"v":1405.1333333333334,"d":"1405.13"},{"v":1524.4333333333332,"d":"1524.43"},{"v":1558.9666666666665,"d":"1558.97"},{"v":1584.083333333333,"d":"1584.08"},1533.85,1474.2,2604250,{"v":2.1123785382340515E-4,"d":"0.02%"}]
[23,"Capital_Goods","BEL",{"v":68.9,"d":"68.90"},{"v":68.88333333333334,"d":"68.88"},{"v":67.61666666666667,"d":"67.62"},{"v":66.33333333333333,"d":"66.33"},{"v":65.06666666666666,"d":"65.07"},{"v":70.16666666666669,"d":"70.17"},{"v":71.43333333333337,"d":"71.43"},{"v":72.7166666666667,"d":"72.72"},70.15,67.6,36996000,{"v":-0.05036192823040197,"d":"-5.04%"}]
[24,"FMCG","BERGEPAINT",504.55,{"v":512.2666666666667,"d":"512.27"},{"v":493.2833333333333,"d":"493.28"},{"v":482.01666666666665,"d":"482.02"},{"v":463.0333333333333,"d":"463.03"},{"v":523.5333333333333,"d":"523.53"},{"v":542.5166666666667,"d":"542.52"},{"v":553.7833333333333,"d":"553.78"},531.25,501,6259000,{"v":0.042506412605349944,"d":"4.25%"}]
[25,"Automobile","BHARATFORG",403.25,{"v":404.0333333333333,"d":"404.03"},{"v":394.5166666666666,"d":"394.52"},{"v":385.7833333333333,"d":"385.78"},{"v":376.2666666666666,"d":"376.27"},{"v":412.7666666666666,"d":"412.77"},{"v":422.28333333333325,"d":"422.28"},{"v":431.0166666666666,"d":"431.02"},413.55,395.3,7029100,{"v":-0.03652886671418389,"d":"-3.65%"}]
[26,"Telecom","BHARTIARTL",495.05,{"v":498.4666666666667,"d":"498.47"},{"v":487.4833333333334,"d":"487.48"},{"v":479.9166666666667,"d":"479.92"},{"v":468.9333333333334,"d":"468.93"},{"v":506.0333333333334,"d":"506.03"},{"v":517.0166666666668,"d":"517.02"},{"v":524.5833333333335,"d":"524.58"},509.45,490.9,54634116,{"v":0.018636112644947543,"d":"1.86%"}]
[27,"Capital_Goods","BHEL",27.45,{"v":27.73333333333333,"d":"27.73"},{"v":26.86666666666666,"d":"26.87"},{"v":26.283333333333328,"d":"26.28"},{"v":25.416666666666657,"d":"25.42"},{"v":28.316666666666663,"d":"28.32"},{"v":29.18333333333333,"d":"29.18"},{"v":29.766666666666666,"d":"29.77"},28.6,27.15,80225600,{"v":-0.030295411690760526,"d":"-3.03%"}]
[28,"Pharma","BIOCON",296.45,{"v":300.84999999999997,"d":"300.85"},{"v":289.04999999999995,"d":"289.05"},281.65,{"v":269.84999999999997,"d":"269.85"},{"v":308.24999999999994,"d":"308.25"},320.05,{"v":327.44999999999993,"d":"327.45"},312.65,293.45,11182600,{"v":0.04559139784946237,"d":"4.56%"}]
[29,"Automobile","BOSCHLTD",12390.85,{"v":12331.416666666666,"d":"12331.42"},{"v":12113.583333333332,"d":"12113.58"},{"v":11836.316666666666,"d":"11836.32"},{"v":11618.483333333332,"d":"11618.48"},{"v":12608.683333333332,"d":"12608.68"},{"v":12826.516666666665,"d":"12826.52"},{"v":13103.783333333333,"d":"13103.78"},12549.25,12054.15,153320,{"v":-0.005706874189364461,"d":"-0.57%"}]
[30,"Oil_Gas","BPCL",399.05,{"v":404.40000000000003,"d":"404.40"},{"v":389.6500000000001,"d":"389.65"},{"v":380.25000000000006,"d":"380.25"},{"v":365.5000000000001,"d":"365.50"},{"v":413.80000000000007,"d":"413.80"},{"v":428.54999999999995,"d":"428.55"},{"v":437.95000000000005,"d":"437.95"},419.15,395,25126200,{"v":0.02745473281319005,"d":"2.75%"}]
[31,"FMCG","BRITANNIA",{"v":3044.2,"d":"3044.20"},{"v":3016.2833333333333,"d":"3016.28"},{"v":2973.6666666666665,"d":"2973.67"},{"v":2903.133333333333,"d":"2903.13"},{"v":2860.5166666666664,"d":"2860.52"},{"v":3086.8166666666666,"d":"3086.82"},{"v":3129.4333333333334,"d":"3129.43"},{"v":3199.9666666666667,"d":"3199.97"},3058.9,2945.75,1681800,{"v":-0.043126991351843426,"d":"-4.31%"}]
[32,"Pharma","CADILAHC",256.15,{"v":256.76666666666665,"d":"256.77"},{"v":251.18333333333328,"d":"251.18"},{"v":246.21666666666664,"d":"246.22"},{"v":240.63333333333327,"d":"240.63"},{"v":261.7333333333333,"d":"261.73"},{"v":267.31666666666666,"d":"267.32"},{"v":272.2833333333333,"d":"272.28"},262.35,251.8,5022600,{"v":2.635046113306983E-3,"d":"0.26%"}]
[33,"Banking","CANBK",{"v":116.7,"d":"116.70"},{"v":118.90000000000002,"d":"118.90"},{"v":113.65000000000003,"d":"113.65"},{"v":110.60000000000001,"d":"110.60"},{"v":105.35000000000002,"d":"105.35"},{"v":121.95000000000005,"d":"121.95"},{"v":127.20000000000002,"d":"127.20"},{"v":130.25000000000006,"d":"130.25"},124.15,115.85,18457400,{"v":-0.020422243687042915,"d":"-2.04%"}]
[34,"Textile","CENTURYTEX",483.55,{"v":483.81666666666666,"d":"483.82"},{"v":475.23333333333335,"d":"475.23"},{"v":466.9166666666667,"d":"466.92"},{"v":458.33333333333337,"d":"458.33"},{"v":492.1333333333333,"d":"492.13"},{"v":500.7166666666667,"d":"500.72"},{"v":509.0333333333333,"d":"509.03"},492.4,475.5,2393400,{"v":-0.0690781796966161,"d":"-6.91%"}]
[35,"Power","CESC",567.95,{"v":576.7666666666668,"d":"576.77"},{"v":556.8333333333335,"d":"556.83"},{"v":545.7166666666667,"d":"545.72"},{"v":525.7833333333334,"d":"525.78"},{"v":587.8833333333336,"d":"587.88"},{"v":607.8166666666667,"d":"607.82"},{"v":618.9333333333336,"d":"618.93"},596.7,565.65,1738400,{"v":-1.3786764705882354E-3,"d":"-0.14%"}]
[36,"Finance","CHOLAFIN",{"v":260.8,"d":"260.80"},{"v":264.7166666666667,"d":"264.72"},{"v":249.58333333333337,"d":"249.58"},{"v":238.36666666666667,"d":"238.37"},{"v":223.23333333333335,"d":"223.23"},{"v":275.9333333333334,"d":"275.93"},{"v":291.0666666666667,"d":"291.07"},{"v":302.2833333333334,"d":"302.28"},279.85,253.5,6180000,{"v":0.099644128113879,"d":"9.96%"}]
[37,"Pharma","CIPLA",{"v":416,"d":"416.00"},{"v":416.18333333333334,"d":"416.18"},{"v":409.31666666666666,"d":"409.32"},{"v":402.6333333333333,"d":"402.63"},{"v":395.76666666666665,"d":"395.77"},{"v":422.8666666666667,"d":"422.87"},{"v":429.73333333333335,"d":"429.73"},{"v":436.4166666666667,"d":"436.42"},423.05,409.5,11494250,{"v":-0.03224244771494965,"d":"-3.22%"}]
[38,"Others","COALINDIA",{"v":167.9,"d":"167.90"},{"v":164.81666666666666,"d":"164.82"},{"v":160.28333333333333,"d":"160.28"},{"v":152.66666666666666,"d":"152.67"},{"v":148.13333333333333,"d":"148.13"},{"v":172.43333333333334,"d":"172.43"},{"v":176.96666666666664,"d":"176.97"},{"v":184.58333333333334,"d":"184.58"},169.35,157.2,38140200,{"v":-0.05757555540729869,"d":"-5.76%"}]
[39,"FMCG","COLPAL",1254.15,{"v":1259.6333333333334,"d":"1259.63"},{"v":1241.0666666666668,"d":"1241.07"},{"v":1227.9833333333333,"d":"1227.98"},{"v":1209.4166666666667,"d":"1209.42"},{"v":1272.716666666667,"d":"1272.72"},{"v":1291.2833333333335,"d":"1291.28"},{"v":1304.366666666667,"d":"1304.37"},1278.2,1246.55,2282700,{"v":-0.003057169061449098,"d":"-0.31%"}]
[40,"Others","CONCOR",{"v":395.5,"d":"395.50"},{"v":402.0333333333333,"d":"402.03"},{"v":385.5666666666666,"d":"385.57"},{"v":375.6333333333333,"d":"375.63"},{"v":359.16666666666663,"d":"359.17"},{"v":411.9666666666666,"d":"411.97"},{"v":428.4333333333333,"d":"428.43"},{"v":438.36666666666656,"d":"438.37"},418.5,392.1,6308268,{"v":0.09942794878779625,"d":"9.94%"}]
[41,"Capital_Goods","CUMMINSIND",470.95,474.95,{"v":465.5,"d":"465.50"},460.05,{"v":450.6,"d":"450.60"},{"v":480.4,"d":"480.40"},{"v":489.8499999999999,"d":"489.85"},{"v":495.29999999999995,"d":"495.30"},484.4,469.5,1412100,{"v":-0.004441624365482234,"d":"-0.44%"}]
[42,"FMCG","DABUR",{"v":488.2,"d":"488.20"},{"v":486.5,"d":"486.50"},{"v":480,"d":"480.00"},{"v":471.8,"d":"471.80"},{"v":465.3,"d":"465.30"},{"v":494.7,"d":"494.70"},{"v":501.2,"d":"501.20"},{"v":509.4,"d":"509.40"},493,478.3,10861250,{"v":-0.009687713699566902,"d":"-0.97%"}]
[43,"Pharma","DIVISLAB",{"v":2154.6,"d":"2154.60"},{"v":2157.4333333333334,"d":"2157.43"},{"v":2120.866666666667,"d":"2120.87"},{"v":2087.133333333333,"d":"2087.13"},{"v":2050.5666666666666,"d":"2050.57"},{"v":2191.166666666667,"d":"2191.17"},{"v":2227.7333333333336,"d":"2227.73"},{"v":2261.466666666667,"d":"2261.47"},2194,2123.7,2154000,{"v":-0.009564097848077983,"d":"-0.96%"}]
[44,"Realty","DLF",178.95,{"v":180.64999999999998,"d":"180.65"},{"v":175.94999999999996,"d":"175.95"},172.95,{"v":168.24999999999997,"d":"168.25"},{"v":183.64999999999995,"d":"183.65"},188.35,{"v":191.34999999999994,"d":"191.35"},185.35,177.65,41494200,{"v":7.1285542651181415E-3,"d":"0.71%"}]
[45,"Pharma","DRREDDY",{"v":3009.1,"d":"3009.10"},{"v":3026.7333333333336,"d":"3026.73"},{"v":2972.666666666667,"d":"2972.67"},{"v":2936.2333333333336,"d":"2936.23"},{"v":2882.166666666667,"d":"2882.17"},{"v":3063.166666666667,"d":"3063.17"},{"v":3117.2333333333336,"d":"3117.23"},{"v":3153.666666666667,"d":"3153.67"},3080.8,2990.3,2146250,{"v":3.0377380535109243E-3,"d":"0.30%"}]
[46,"Automobile","EICHERMOT",17682.45,{"v":17743.283333333336,"d":"17743.28"},{"v":17349.16666666667,"d":"17349.17"},{"v":17015.883333333335,"d":"17015.88"},{"v":16621.76666666667,"d":"16621.77"},{"v":18076.566666666673,"d":"18076.57"},{"v":18470.683333333334,"d":"18470.68"},{"v":18803.966666666674,"d":"18803.97"},18137.4,17410,219210,{"v":0.057452966714905934,"d":"5.75%"}]
[47,"Finance","EQUITAS",{"v":87.7,"d":"87.70"},{"v":86.85000000000001,"d":"86.85"},{"v":84.30000000000001,"d":"84.30"},{"v":80.9,"d":"80.90"},{"v":78.35000000000001,"d":"78.35"},{"v":90.25000000000001,"d":"90.25"},{"v":92.8,"d":"92.80"},{"v":96.20000000000002,"d":"96.20"},89.4,83.45,16542400,{"v":-0.012287887653598596,"d":"-1.23%"}]
[48,"Automobile","ESCORTS",{"v":749.7,"d":"749.70"},{"v":763.5666666666666,"d":"763.57"},{"v":734.1333333333332,"d":"734.13"},{"v":718.5666666666666,"d":"718.57"},{"v":689.1333333333332,"d":"689.13"},{"v":779.1333333333332,"d":"779.13"},{"v":808.5666666666666,"d":"808.57"},{"v":824.1333333333332,"d":"824.13"},793,748,4385700,{"v":0.04072043852779953,"d":"4.07%"}]
[49,"Automobile","EXIDEIND",{"v":152.9,"d":"152.90"},{"v":153.28333333333333,"d":"153.28"},{"v":150.81666666666666,"d":"150.82"},{"v":148.73333333333332,"d":"148.73"},{"v":146.26666666666665,"d":"146.27"},{"v":155.36666666666667,"d":"155.37"},{"v":157.83333333333331,"d":"157.83"},{"v":159.91666666666669,"d":"159.92"},155.75,151.2,9039300,{"v":-0.008587786259541985,"d":"-0.86%"}]
[50,"Banking","FEDERALBNK",{"v":71.3,"d":"71.30"},{"v":72.46666666666667,"d":"72.47"},{"v":69.73333333333333,"d":"69.73"},{"v":68.16666666666667,"d":"68.17"},{"v":65.43333333333334,"d":"65.43"},{"v":74.03333333333333,"d":"74.03"},{"v":76.76666666666668,"d":"76.77"},{"v":78.33333333333333,"d":"78.33"},75.2,70.9,60389000,{"v":-0.049052028218694886,"d":"-4.91%"}]
[51,"Oil_Gas","GAIL",90.55,{"v":92.76666666666667,"d":"92.77"},{"v":87.83333333333333,"d":"87.83"},{"v":85.11666666666666,"d":"85.12"},{"v":80.18333333333332,"d":"80.18"},{"v":95.48333333333333,"d":"95.48"},{"v":100.41666666666667,"d":"100.42"},{"v":103.13333333333334,"d":"103.13"},97.7,90.05,36863274,{"v":0.08800377833753148,"d":"8.80%"}]
[52,"Pharma","GLENMARK",{"v":258.9,"d":"258.90"},{"v":260.43333333333334,"d":"260.43"},{"v":254.91666666666669,"d":"254.92"},{"v":250.93333333333334,"d":"250.93"},{"v":245.41666666666669,"d":"245.42"},{"v":264.4166666666667,"d":"264.42"},{"v":269.93333333333334,"d":"269.93"},{"v":273.9166666666667,"d":"273.92"},265.95,256.45,7382200,{"v":-0.02243233222098628,"d":"-2.24%"}]
[53,"Infrastructure","GMRINFRA",18.35,{"v":18.533333333333335,"d":"18.53"},{"v":17.96666666666667,"d":"17.97"},{"v":17.583333333333332,"d":"17.58"},{"v":17.016666666666666,"d":"17.02"},{"v":18.91666666666667,"d":"18.92"},{"v":19.48333333333334,"d":"19.48"},{"v":19.866666666666674,"d":"19.87"},19.1,18.15,194355000,{"v":0.01959395656279509,"d":"1.96%"}]
[54,"FMCG","GODREJCP",608.25,{"v":614.2166666666667,"d":"614.22"},{"v":598.5333333333334,"d":"598.53"},{"v":588.8166666666667,"d":"588.82"},{"v":573.1333333333334,"d":"573.13"},{"v":623.9333333333334,"d":"623.93"},{"v":639.6166666666668,"d":"639.62"},{"v":649.3333333333334,"d":"649.33"},629.9,604.5,7505600,{"v":0.011427339370418284,"d":"1.14%"}]
[55,"Cement","GRASIM",626.85,{"v":630.7166666666667,"d":"630.72"},{"v":613.7833333333334,"d":"613.78"},{"v":600.7166666666667,"d":"600.72"},{"v":583.7833333333334,"d":"583.78"},{"v":643.7833333333334,"d":"643.78"},{"v":660.7166666666668,"d":"660.72"},{"v":673.7833333333334,"d":"673.78"},647.65,617.65,28237500,{"v":0.006523017697695557,"d":"0.65%"}]
[56,"Others","HAVELLS",608.95,{"v":607.1,"d":"607.10"},{"v":599.8000000000001,"d":"599.80"},{"v":590.6500000000001,"d":"590.65"},{"v":583.3500000000001,"d":"583.35"},616.25,623.55,{"v":632.6999999999999,"d":"632.70"},614.4,597.95,6395000,{"v":-1.8729514593413454E-3,"d":"-0.19%"}]
[57,"Technology","HCLTECH",538.45,{"v":531.4666666666667,"d":"531.47"},{"v":521.1333333333334,"d":"521.13"},{"v":503.8166666666667,"d":"503.82"},{"v":493.48333333333346,"d":"493.48"},{"v":548.7833333333334,"d":"548.78"},{"v":559.1166666666667,"d":"559.12"},{"v":576.4333333333334,"d":"576.43"},541.8,514.15,21183400,{"v":0.00866608892740484,"d":"0.87%"}]
[58,"Finance","HDFC",{"v":2040.7,"d":"2040.70"},{"v":2031.2333333333336,"d":"2031.23"},{"v":1990.8666666666672,"d":"1990.87"},{"v":1941.0333333333338,"d":"1941.03"},{"v":1900.6666666666674,"d":"1900.67"},{"v":2081.066666666667,"d":"2081.07"},{"v":2121.433333333334,"d":"2121.43"},{"v":2171.266666666667,"d":"2171.27"},2071.6,1981.4,35696750,{"v":-0.011190903236082354,"d":"-1.12%"}]
[59,"Banking","HDFCBANK",{"v":1114,"d":"1114.00"},1109.05,{"v":1099,"d":"1099.00"},{"v":1084,"d":"1084.00"},1073.95,1124.05,{"v":1134.0999999999997,"d":"1134.10"},{"v":1149.1,"d":"1149.10"},1119.1,1094.05,34246500,{"v":-0.005474081603020183,"d":"-0.55%"}]
[60,"Finance","HDFCLIFE",{"v":515.2,"d":"515.20"},{"v":517.5,"d":"517.50"},{"v":507.70000000000005,"d":"507.70"},{"v":500.20000000000005,"d":"500.20"},{"v":490.4000000000001,"d":"490.40"},{"v":525,"d":"525.00"},{"v":534.8,"d":"534.80"},{"v":542.3,"d":"542.30"},527.3,510,2571300,{"v":0.10479505027068832,"d":"10.48%"}]
[61,"Automobile","HEROMOTOCO",{"v":2034.4,"d":"2034.40"},{"v":2011.8166666666666,"d":"2011.82"},{"v":1974.7833333333333,"d":"1974.78"},{"v":1915.1666666666667,"d":"1915.17"},{"v":1878.1333333333334,"d":"1878.13"},{"v":2071.4333333333334,"d":"2071.43"},{"v":2108.4666666666662,"d":"2108.47"},{"v":2168.083333333333,"d":"2168.08"},2048.85,1952.2,3262400,{"v":-0.04974950483513923,"d":"-4.97%"}]
[62,"Metals","HINDALCO",{"v":138.2,"d":"138.20"},{"v":139.46666666666667,"d":"139.47"},{"v":136.13333333333333,"d":"136.13"},{"v":134.06666666666666,"d":"134.07"},{"v":130.73333333333332,"d":"130.73"},{"v":141.53333333333333,"d":"141.53"},{"v":144.86666666666665,"d":"144.87"},{"v":146.93333333333334,"d":"146.93"},142.8,137.4,45101000,{"v":-0.012869618507737091,"d":"-1.29%"}]
[63,"Oil_Gas","HINDPETRO",{"v":210.3,"d":"210.30"},{"v":208.4,"d":"208.40"},{"v":203.45000000000002,"d":"203.45"},{"v":196.60000000000002,"d":"196.60"},{"v":191.65000000000003,"d":"191.65"},215.25,{"v":220.2,"d":"220.20"},{"v":227.04999999999998,"d":"227.05"},213.35,201.55,13206900,{"v":0.05555555555555555,"d":"5.56%"}]
[64,"FMCG","HINDUNILVR",{"v":2156.2,"d":"2156.20"},{"v":2136.066666666667,"d":"2136.07"},{"v":2104.233333333334,"d":"2104.23"},{"v":2052.266666666667,"d":"2052.27"},{"v":2020.4333333333338,"d":"2020.43"},{"v":2188.033333333334,"d":"2188.03"},{"v":2219.8666666666672,"d":"2219.87"},{"v":2271.8333333333344,"d":"2271.83"},2167.9,2084.1,11160000,{"v":-0.02773058728208881,"d":"-2.77%"}]
[65,"Finance","IBULHSGFIN",186.35,{"v":191.86666666666667,"d":"191.87"},{"v":170.73333333333335,"d":"170.73"},{"v":155.11666666666667,"d":"155.12"},{"v":133.98333333333335,"d":"133.98"},{"v":207.48333333333335,"d":"207.48"},{"v":228.61666666666667,"d":"228.62"},{"v":244.23333333333335,"d":"244.23"},213,176.25,22894800,{"v":-0.07853175561458585,"d":"-7.85%"}]
[66,"Banking","ICICIBANK",465.35,{"v":462.6833333333334,"d":"462.68"},{"v":454.0666666666668,"d":"454.07"},{"v":442.78333333333336,"d":"442.78"},{"v":434.16666666666674,"d":"434.17"},{"v":473.9666666666668,"d":"473.97"},{"v":482.58333333333337,"d":"482.58"},{"v":493.86666666666684,"d":"493.87"},471.3,451.4,100755875,{"v":-0.02021687681343513,"d":"-2.02%"}]
[67,"Finance","ICICIPRULI",{"v":403.8,"d":"403.80"},{"v":397.09999999999997,"d":"397.10"},{"v":386.69999999999993,"d":"386.70"},{"v":369.59999999999997,"d":"369.60"},{"v":359.19999999999993,"d":"359.20"},{"v":414.19999999999993,"d":"414.20"},{"v":424.5999999999999,"d":"424.60"},{"v":441.69999999999993,"d":"441.70"},407.5,380,9492000,{"v":-0.035218783351120594,"d":"-3.52%"}]
[68,"Telecom","IDEA",{"v":4.4,"d":"4.40"},{"v":4.533333333333334,"d":"4.53"},{"v":4.116666666666668,"d":"4.12"},{"v":3.833333333333334,"d":"3.83"},{"v":3.416666666666668,"d":"3.42"},{"v":4.816666666666668,"d":"4.82"},{"v":5.233333333333334,"d":"5.23"},{"v":5.516666666666668,"d":"5.52"},4.95,4.25,607306000,{"v":0.03784960643108357,"d":"3.78%"}]
[69,"Banking","IDFCFIRSTB",{"v":33.3,"d":"33.30"},{"v":33.333333333333336,"d":"33.33"},{"v":32.41666666666667,"d":"32.42"},{"v":31.53333333333334,"d":"31.53"},{"v":30.616666666666674,"d":"30.62"},{"v":34.21666666666667,"d":"34.22"},{"v":35.13333333333334,"d":"35.13"},{"v":36.016666666666666,"d":"36.02"},34.25,32.45,207408000,{"v":-0.03333333333333333,"d":"-3.33%"}]
[70,"Oil_Gas","IGL",{"v":414.7,"d":"414.70"},{"v":414,"d":"414.00"},{"v":408,"d":"408.00"},{"v":401.3,"d":"401.30"},{"v":395.3,"d":"395.30"},{"v":420.7,"d":"420.70"},{"v":426.7,"d":"426.70"},{"v":433.4,"d":"433.40"},420,407.3,11118250,{"v":-0.002713369511593488,"d":"-0.27%"}]
[71,"Others","INDIGO",1161.85,{"v":1176.8666666666666,"d":"1176.87"},{"v":1137.833333333333,"d":"1137.83"},{"v":1113.8166666666664,"d":"1113.82"},{"v":1074.7833333333328,"d":"1074.78"},{"v":1200.8833333333332,"d":"1200.88"},{"v":1239.9166666666665,"d":"1239.92"},{"v":1263.9333333333334,"d":"1263.93"},1215.9,1152.85,3054300,{"v":-0.06286818851251841,"d":"-6.29%"}]
[72,"Banking","INDUSINDBK",{"v":856,"d":"856.00"},{"v":878.6,"d":"878.60"},{"v":824.8000000000001,"d":"824.80"},{"v":793.6,"d":"793.60"},{"v":739.8000000000001,"d":"739.80"},{"v":909.8000000000001,"d":"909.80"},{"v":963.6,"d":"963.60"},{"v":994.8000000000001,"d":"994.80"},932.4,847.4,14359200,{"v":0.04658892128279883,"d":"4.66%"}]
[73,"Telecom","INFRATEL",223.85,{"v":218.13333333333333,"d":"218.13"},{"v":210.81666666666666,"d":"210.82"},{"v":197.78333333333333,"d":"197.78"},{"v":190.46666666666667,"d":"190.47"},{"v":231.16666666666666,"d":"231.17"},{"v":238.48333333333332,"d":"238.48"},{"v":251.51666666666665,"d":"251.52"},225.45,205.1,8812000,{"v":-0.05206540447504303,"d":"-5.21%"}]
[74,"Technology","INFY",{"v":685.7,"d":"685.70"},{"v":683.1,"d":"683.10"},671.85,{"v":658,"d":"658.00"},646.75,696.95,{"v":708.2,"d":"708.20"},{"v":722.0500000000001,"d":"722.05"},694.35,669.25,27069600,{"v":0.012250392640789769,"d":"1.23%"}]
[75,"Oil_Gas","IOC",95.15,{"v":95.35000000000001,"d":"95.35"},{"v":92.55000000000001,"d":"92.55"},89.95,87.15,{"v":97.95000000000002,"d":"97.95"},100.75,{"v":103.35000000000002,"d":"103.35"},98.15,92.75,51844000,{"v":0.015195425706900603,"d":"1.52%"}]
[76,"FMCG","ITC",{"v":175.9,"d":"175.90"},{"v":175.11666666666667,"d":"175.12"},{"v":173.53333333333336,"d":"173.53"},{"v":171.16666666666669,"d":"171.17"},{"v":169.58333333333337,"d":"169.58"},{"v":177.48333333333335,"d":"177.48"},{"v":179.06666666666666,"d":"179.07"},{"v":181.43333333333334,"d":"181.43"},176.7,172.75,167332800,{"v":-1.803917077081663E-3,"d":"-0.18%"}]
[77,"Metals","JINDALSTEL",126.85,{"v":128.58333333333331,"d":"128.58"},{"v":123.46666666666664,"d":"123.47"},{"v":120.08333333333333,"d":"120.08"},{"v":114.96666666666665,"d":"114.97"},{"v":131.96666666666664,"d":"131.97"},{"v":137.08333333333331,"d":"137.08"},{"v":140.4666666666666,"d":"140.47"},133.7,125.2,41225000,{"v":0.037498427079401035,"d":"3.75%"}]
[78,"Metals","JSWSTEEL",{"v":223.3,"d":"223.30"},{"v":224.4333333333333,"d":"224.43"},{"v":219.61666666666662,"d":"219.62"},{"v":215.9333333333333,"d":"215.93"},{"v":211.11666666666662,"d":"211.12"},{"v":228.11666666666662,"d":"228.12"},{"v":232.93333333333328,"d":"232.93"},{"v":236.61666666666662,"d":"236.62"},229.25,220.75,39350700,{"v":-0.004364525139664804,"d":"-0.44%"}]
[79,"Others","JUBLFOOD",{"v":1629.8,"d":"1629.80"},{"v":1643.783333333333,"d":"1643.78"},{"v":1606.2166666666662,"d":"1606.22"},{"v":1582.6333333333332,"d":"1582.63"},{"v":1545.0666666666664,"d":"1545.07"},{"v":1667.366666666666,"d":"1667.37"},{"v":1704.9333333333332,"d":"1704.93"},{"v":1728.516666666666,"d":"1728.52"},1681.35,1620.2,2827500,{"v":0.10362997658079626,"d":"10.36%"}]
[80,"Others","JUSTDIAL",{"v":444.9,"d":"444.90"},{"v":448.6666666666667,"d":"448.67"},{"v":437.28333333333336,"d":"437.28"},{"v":429.6666666666667,"d":"429.67"},{"v":418.28333333333336,"d":"418.28"},{"v":456.28333333333336,"d":"456.28"},{"v":467.6666666666667,"d":"467.67"},{"v":475.28333333333336,"d":"475.28"},460.05,441.05,2952600,{"v":-2.8368794326241137E-3,"d":"-0.28%"}]
[81,"Banking","KOTAKBANK",{"v":1590.2,"d":"1590.20"},{"v":1578.7,"d":"1578.70"},{"v":1554.5,"d":"1554.50"},{"v":1518.8,"d":"1518.80"},{"v":1494.6,"d":"1494.60"},{"v":1614.4,"d":"1614.40"},{"v":1638.6000000000004,"d":"1638.60"},{"v":1674.3000000000002,"d":"1674.30"},1602.9,1543,8739200,{"v":-0.0517772666116922,"d":"-5.18%"}]
[82,"Finance","L&TFH",96.45,{"v":96.3,"d":"96.30"},{"v":94.39999999999999,"d":"94.40"},92.35,{"v":90.44999999999999,"d":"90.45"},98.35,100.25,{"v":102.3,"d":"102.30"},98.2,94.25,20960800,{"v":0.04001111419838844,"d":"4.00%"}]
[83,"Finance","LICHSGFIN",{"v":288,"d":"288.00"},{"v":287.93333333333334,"d":"287.93"},{"v":280.2166666666667,"d":"280.22"},{"v":272.43333333333334,"d":"272.43"},{"v":264.7166666666667,"d":"264.72"},{"v":295.7166666666667,"d":"295.72"},{"v":303.4333333333333,"d":"303.43"},{"v":311.2166666666667,"d":"311.22"},295.65,280.15,13036400,{"v":-0.0045662100456621,"d":"-0.46%"}]
[84,"Capital_Goods","LT",{"v":1116.7,"d":"1116.70"},1107.75,{"v":1095.8,"d":"1095.80"},{"v":1074.8999999999999,"d":"1074.90"},{"v":1062.9499999999998,"d":"1062.95"},1128.65,{"v":1140.6,"d":"1140.60"},{"v":1161.5000000000002,"d":"1161.50"},1119.7,1086.85,19405500,{"v":-0.02435897435897436,"d":"-2.44%"}]
[85,"Pharma","LUPIN",638.55,{"v":644.8,"d":"644.80"},{"v":629.1999999999999,"d":"629.20"},619.85,604.25,{"v":654.1499999999999,"d":"654.15"},{"v":669.7499999999998,"d":"669.75"},{"v":679.0999999999998,"d":"679.10"},660.4,635.45,6211800,{"v":0.007378817118855715,"d":"0.74%"}]
[86,"Automobile","M&M",{"v":452.2,"d":"452.20"},{"v":456.48333333333335,"d":"456.48"},{"v":445.9666666666667,"d":"445.97"},{"v":439.73333333333335,"d":"439.73"},{"v":429.2166666666667,"d":"429.22"},{"v":462.7166666666667,"d":"462.72"},{"v":473.23333333333335,"d":"473.23"},{"v":479.4666666666667,"d":"479.47"},467,450.25,14300000,{"v":-4.8927098623051651E-4,"d":"-0.05%"}]
[87,"Finance","M&MFIN",321.65,{"v":322.6666666666667,"d":"322.67"},{"v":316.03333333333336,"d":"316.03"},{"v":310.4166666666667,"d":"310.42"},{"v":303.78333333333336,"d":"303.78"},{"v":328.28333333333336,"d":"328.28"},{"v":334.9166666666667,"d":"334.92"},{"v":340.53333333333336,"d":"340.53"},329.3,317.05,8963200,{"v":0.018915969443433975,"d":"1.89%"}]
[88,"Finance","MANAPPURAM",144.55,{"v":143.68333333333334,"d":"143.68"},{"v":140.86666666666667,"d":"140.87"},{"v":137.18333333333334,"d":"137.18"},{"v":134.36666666666667,"d":"134.37"},{"v":147.36666666666667,"d":"147.37"},{"v":150.18333333333334,"d":"150.18"},{"v":153.86666666666667,"d":"153.87"},146.5,140,21972000,{"v":-0.09825166215217927,"d":"-9.83%"}]
[89,"FMCG","MARICO",269.85,{"v":269.98333333333335,"d":"269.98"},{"v":264.1666666666667,"d":"264.17"},{"v":258.48333333333335,"d":"258.48"},{"v":252.66666666666669,"d":"252.67"},{"v":275.6666666666667,"d":"275.67"},{"v":281.4833333333333,"d":"281.48"},{"v":287.1666666666667,"d":"287.17"},275.8,264.3,13054600,{"v":-1.9876764062810573E-3,"d":"-0.20%"}]
[90,"Automobile","MARUTI",{"v":6155.3,"d":"6155.30"},{"v":6191.833333333333,"d":"6191.83"},{"v":6063.666666666666,"d":"6063.67"},{"v":5972.033333333333,"d":"5972.03"},{"v":5843.866666666666,"d":"5843.87"},{"v":6283.466666666666,"d":"6283.47"},{"v":6411.633333333332,"d":"6411.63"},{"v":6503.266666666666,"d":"6503.27"},6320,6100.2,3155300,{"v":-0.004040276506423408,"d":"-0.40%"}]
[91,"FMCG","MCDOWELL-N",609.85,{"v":616.6999999999999,"d":"616.70"},{"v":600.7999999999998,"d":"600.80"},{"v":591.7499999999999,"d":"591.75"},{"v":575.8499999999998,"d":"575.85"},{"v":625.7499999999999,"d":"625.75"},641.65,{"v":650.6999999999999,"d":"650.70"},632.6,607.65,15771250,{"v":0.01008726282923705,"d":"1.01%"}]
[92,"Finance","MFSL",{"v":501.1,"d":"501.10"},{"v":504.31666666666666,"d":"504.32"},{"v":490.83333333333337,"d":"490.83"},{"v":480.5666666666667,"d":"480.57"},{"v":467.0833333333334,"d":"467.08"},{"v":514.5833333333333,"d":"514.58"},{"v":528.0666666666666,"d":"528.07"},{"v":538.3333333333333,"d":"538.33"},517.8,494.05,3025100,{"v":-0.05252442996742671,"d":"-5.25%"}]
[93,"Oil_Gas","MGL",{"v":975.4,"d":"975.40"},{"v":976.0333333333333,"d":"976.03"},{"v":960.4666666666666,"d":"960.47"},{"v":945.5333333333333,"d":"945.53"},{"v":929.9666666666666,"d":"929.97"},{"v":990.9666666666666,"d":"990.97"},{"v":1006.5333333333332,"d":"1006.53"},{"v":1021.4666666666666,"d":"1021.47"},991.6,961.1,2253600,{"v":-0.032706670100437804,"d":"-3.27%"}]
[94,"Technology","MINDTREE",849.95,{"v":856.6166666666667,"d":"856.62"},{"v":829.3333333333334,"d":"829.33"},{"v":808.7166666666667,"d":"808.72"},{"v":781.4333333333334,"d":"781.43"},{"v":877.2333333333333,"d":"877.23"},{"v":904.5166666666667,"d":"904.52"},{"v":925.1333333333333,"d":"925.13"},883.9,836,1740000,{"v":0.184640522875817,"d":"18.46%"}]
[95,"Automobile","MOTHERSUMI",88.35,88.55,{"v":85.8,"d":"85.80"},83.25,{"v":80.5,"d":"80.50"},{"v":91.1,"d":"91.10"},93.85,{"v":96.39999999999999,"d":"96.40"},91.3,86,28885000,{"v":0.012975626863054533,"d":"1.30%"}]
[96,"Automobile","MRF",{"v":63815.4,"d":"63815.40"},{"v":64165.033333333326,"d":"64165.03"},{"v":62475.66666666666,"d":"62475.67"},{"v":61135.933333333334,"d":"61135.93"},{"v":59446.566666666666,"d":"59446.57"},{"v":65504.76666666665,"d":"65504.77"},{"v":67194.13333333332,"d":"67194.13"},{"v":68533.86666666664,"d":"68533.87"},65854.4,62825.3,22940,{"v":2.6223776223776225E-3,"d":"0.26%"}]
[97,"Finance","MUTHOOTFIN",822.75,{"v":828.5666666666666,"d":"828.57"},{"v":808.1833333333332,"d":"808.18"},{"v":793.6166666666666,"d":"793.62"},{"v":773.2333333333331,"d":"773.23"},{"v":843.1333333333332,"d":"843.13"},{"v":863.5166666666667,"d":"863.52"},{"v":878.0833333333333,"d":"878.08"},848.95,814,4486500,{"v":0.05801202688362221,"d":"5.80%"}]
[98,"Metals","NATIONALUM",{"v":30.2,"d":"30.20"},{"v":30.566666666666666,"d":"30.57"},{"v":29.633333333333333,"d":"29.63"},{"v":29.066666666666666,"d":"29.07"},{"v":28.133333333333333,"d":"28.13"},{"v":31.133333333333333,"d":"31.13"},{"v":32.06666666666666,"d":"32.07"},{"v":32.63333333333333,"d":"32.63"},31.5,30,36656100,{"v":0.006424670735624799,"d":"0.64%"}]
[99,"Others","NAUKRI",2569.95,{"v":2554.683333333333,"d":"2554.68"},{"v":2492.766666666666,"d":"2492.77"},{"v":2415.583333333333,"d":"2415.58"},{"v":2353.666666666666,"d":"2353.67"},{"v":2631.866666666666,"d":"2631.87"},{"v":2693.783333333333,"d":"2693.78"},{"v":2770.966666666666,"d":"2770.97"},2616.6,2477.5,425800,{"v":0.0917948717948718,"d":"9.18%"}]
[100,"Infrastructure","NCC",26.85,{"v":27.78333333333333,"d":"27.78"},{"v":24.866666666666664,"d":"24.87"},{"v":22.883333333333333,"d":"22.88"},{"v":19.966666666666665,"d":"19.97"},{"v":29.766666666666662,"d":"29.77"},{"v":32.68333333333334,"d":"32.68"},{"v":34.66666666666666,"d":"34.67"},30.7,25.8,40860000,{"v":0.017025089605734768,"d":"1.70%"}]
[101,"FMCG","NESTLEIND",16091.35,{"v":16004.316666666666,"d":"16004.32"},{"v":15822.483333333332,"d":"15822.48"},{"v":15553.616666666667,"d":"15553.62"},{"v":15371.783333333333,"d":"15371.78"},{"v":16273.18333333333,"d":"16273.18"},{"v":16455.016666666666,"d":"16455.02"},{"v":16723.88333333333,"d":"16723.88"},16186.15,15735.45,455350,{"v":-0.02775701932315576,"d":"-2.78%"}]
[102,"Technology","NIITTECH",1625.45,{"v":1627.1666666666667,"d":"1627.17"},{"v":1592.4333333333334,"d":"1592.43"},{"v":1559.4166666666667,"d":"1559.42"},{"v":1524.6833333333334,"d":"1524.68"},{"v":1660.1833333333334,"d":"1660.18"},{"v":1694.9166666666665,"d":"1694.92"},{"v":1727.9333333333334,"d":"1727.93"},1661.9,1594.15,688500,{"v":0.14037267080745341,"d":"14.04%"}]
[103,"Metals","NMDC",{"v":81.6,"d":"81.60"},{"v":82.01666666666667,"d":"82.02"},{"v":79.63333333333333,"d":"79.63"},{"v":77.66666666666666,"d":"77.67"},{"v":75.28333333333332,"d":"75.28"},{"v":83.98333333333333,"d":"83.98"},{"v":86.36666666666669,"d":"86.37"},{"v":88.33333333333334,"d":"88.33"},84.4,80.05,32124000,{"v":0.042648490749756574,"d":"4.26%"}]
[104,"Power","NTPC",102.85,{"v":102.61666666666667,"d":"102.62"},{"v":101.03333333333335,"d":"101.03"},{"v":99.21666666666667,"d":"99.22"},{"v":97.63333333333334,"d":"97.63"},{"v":104.43333333333335,"d":"104.43"},{"v":106.01666666666667,"d":"106.02"},{"v":107.83333333333336,"d":"107.83"},104.2,100.8,57662400,{"v":-0.012819459281781576,"d":"-1.28%"}]
[105,"Oil_Gas","OIL",85.25,87.75,{"v":82.1,"d":"82.10"},{"v":78.94999999999999,"d":"78.95"},{"v":73.29999999999998,"d":"73.30"},{"v":90.9,"d":"90.90"},{"v":96.55000000000001,"d":"96.55"},{"v":99.70000000000002,"d":"99.70"},93.4,84.6,10139217,{"v":0.016354344122657582,"d":"1.64%"}]
[106,"Oil_Gas","ONGC",{"v":71.7,"d":"71.70"},{"v":73.11666666666666,"d":"73.12"},{"v":69.73333333333332,"d":"69.73"},{"v":67.76666666666667,"d":"67.77"},{"v":64.38333333333333,"d":"64.38"},{"v":75.08333333333331,"d":"75.08"},{"v":78.46666666666667,"d":"78.47"},{"v":80.43333333333331,"d":"80.43"},76.5,71.15,71782800,{"v":-0.02326359832635983,"d":"-2.33%"}]
[107,"Textile","PAGEIND",21034.45,{"v":21184.5,"d":"21184.50"},20599.95,20165.45,{"v":19580.9,"d":"19580.90"},{"v":21619,"d":"21619.00"},{"v":22203.550000000003,"d":"22203.55"},22638.05,21769.05,20750,179675,{"v":-0.023770714479760934,"d":"-2.38%"}]
[108,"Pharma","PEL",{"v":1189.3,"d":"1189.30"},{"v":1191.3166666666666,"d":"1191.32"},{"v":1157.9833333333331,"d":"1157.98"},{"v":1126.6666666666665,"d":"1126.67"},{"v":1093.333333333333,"d":"1093.33"},{"v":1222.6333333333332,"d":"1222.63"},{"v":1255.9666666666667,"d":"1255.97"},{"v":1287.2833333333333,"d":"1287.28"},1224.65,1160,2802939,{"v":-0.007983377077865266,"d":"-0.80%"}]
[109,"Oil_Gas","PETRONET",{"v":222.3,"d":"222.30"},{"v":220.7833333333333,"d":"220.78"},{"v":215.4666666666666,"d":"215.47"},{"v":208.6333333333333,"d":"208.63"},{"v":203.3166666666666,"d":"203.32"},{"v":227.61666666666662,"d":"227.62"},{"v":232.93333333333334,"d":"232.93"},{"v":239.76666666666662,"d":"239.77"},226.1,213.95,12093000,{"v":0.07235967012503325,"d":"7.24%"}]
[110,"Finance","PFC",{"v":103,"d":"103.00"},{"v":104.03333333333335,"d":"104.03"},{"v":101.5166666666667,"d":"101.52"},{"v":100.03333333333335,"d":"100.03"},{"v":97.5166666666667,"d":"97.52"},{"v":105.5166666666667,"d":"105.52"},{"v":108.03333333333335,"d":"108.03"},{"v":109.5166666666667,"d":"109.52"},106.55,102.55,46159000,{"v":0.01735446843399836,"d":"1.74%"}]
[111,"FMCG","PIDILITIND",1692.55,{"v":1670.3999999999999,"d":"1670.40"},{"v":1642.1499999999996,"d":"1642.15"},{"v":1591.7499999999998,"d":"1591.75"},{"v":1563.4999999999995,"d":"1563.50"},{"v":1720.7999999999997,"d":"1720.80"},{"v":1749.0500000000002,"d":"1749.05"},{"v":1799.4499999999998,"d":"1799.45"},1698.65,1620,2665000,{"v":0.20533695160560833,"d":"20.53%"}]
[112,"Banking","PNB",38.45,{"v":39.050000000000004,"d":"39.05"},{"v":37.400000000000006,"d":"37.40"},36.35,{"v":34.7,"d":"34.70"},{"v":40.10000000000001,"d":"40.10"},41.75,{"v":42.80000000000001,"d":"42.80"},40.7,38,112016800,{"v":-0.02053850061688076,"d":"-2.05%"}]
[113,"Power","POWERGRID",{"v":175.6,"d":"175.60"},{"v":175.21666666666667,"d":"175.22"},{"v":172.38333333333333,"d":"172.38"},{"v":169.16666666666666,"d":"169.17"},{"v":166.33333333333331,"d":"166.33"},{"v":178.43333333333334,"d":"178.43"},{"v":181.26666666666665,"d":"181.27"},{"v":184.48333333333335,"d":"184.48"},178.05,172,45780000,{"v":0.011221063792189432,"d":"1.12%"}]
[114,"Media","PVR",{"v":1503.6,"d":"1503.60"},1505.45,1464.15,{"v":1424.7,"d":"1424.70"},{"v":1383.4,"d":"1383.40"},{"v":1544.9,"d":"1544.90"},{"v":1586.1999999999998,"d":"1586.20"},1625.65,1546.75,1466,1821600,{"v":0.2153722978382706,"d":"21.54%"}]
[115,"Cement","RAMCOCEM",{"v":696.3,"d":"696.30"},700.25,688.05,{"v":679.8,"d":"679.80"},{"v":667.5999999999999,"d":"667.60"},{"v":708.5,"d":"708.50"},{"v":720.7,"d":"720.70"},728.95,712.45,692,809600,{"v":0.01098901098901099,"d":"1.10%"}]
[116,"Banking","RBLBANK",225.95,{"v":221.6,"d":"221.60"},{"v":205.54999999999998,"d":"205.55"},{"v":185.14999999999998,"d":"185.15"},{"v":169.09999999999997,"d":"169.10"},{"v":242,"d":"242.00"},258.05,{"v":278.45000000000005,"d":"278.45"},237.65,201.2,19581000,{"v":0.017379783337230146,"d":"1.74%"}]
[117,"Power","RECLTD",{"v":105.2,"d":"105.20"},{"v":106.5,"d":"106.50"},103.35,{"v":101.5,"d":"101.50"},98.35,108.35,{"v":111.5,"d":"111.50"},113.35,109.65,104.65,20688000,{"v":0.006715328467153284,"d":"0.67%"}]
[118,"Oil_Gas","RELIANCE",{"v":1153.5,"d":"1153.50"},{"v":1146.9333333333334,"d":"1146.93"},{"v":1118.0166666666669,"d":"1118.02"},{"v":1082.5333333333335,"d":"1082.53"},{"v":1053.616666666667,"d":"1053.62"},{"v":1182.4166666666667,"d":"1182.42"},{"v":1211.3333333333333,"d":"1211.33"},{"v":1246.8166666666666,"d":"1246.82"},1175.85,1111.45,37948000,{"v":-0.047884284871978225,"d":"-4.79%"}]
[119,"Metals","SAIL",{"v":28.8,"d":"28.80"},{"v":29.28333333333333,"d":"29.28"},{"v":28.066666666666663,"d":"28.07"},{"v":27.333333333333332,"d":"27.33"},{"v":26.116666666666664,"d":"26.12"},{"v":30.016666666666662,"d":"30.02"},{"v":31.23333333333333,"d":"31.23"},{"v":31.96666666666666,"d":"31.97"},30.5,28.55,72455500,{"v":-0.002162162162162162,"d":"-0.22%"}]
[120,"Banking","SBIN",{"v":245.9,"d":"245.90"},{"v":249.5333333333333,"d":"249.53"},{"v":240.3166666666666,"d":"240.32"},{"v":234.7333333333333,"d":"234.73"},{"v":225.5166666666666,"d":"225.52"},{"v":255.11666666666662,"d":"255.12"},{"v":264.3333333333333,"d":"264.33"},{"v":269.91666666666663,"d":"269.92"},258.75,243.95,151416000,{"v":0.006581309082206534,"d":"0.66%"}]
[121,"Cement","SHREECEM",21904.55,{"v":21913.650000000005,"d":"21913.65"},{"v":21601.05000000001,"d":"21601.05"},{"v":21297.550000000007,"d":"21297.55"},{"v":20984.95000000001,"d":"20984.95"},{"v":22217.15000000001,"d":"22217.15"},{"v":22529.750000000007,"d":"22529.75"},{"v":22833.250000000007,"d":"22833.25"},22226.25,21610.15,162400,{"v":-0.003069367710251688,"d":"-0.31%"}]
[122,"Capital_Goods","SIEMENS",1288.85,{"v":1284.8166666666666,"d":"1284.82"},{"v":1269.0833333333333,"d":"1269.08"},{"v":1249.3166666666666,"d":"1249.32"},{"v":1233.5833333333333,"d":"1233.58"},{"v":1304.5833333333333,"d":"1304.58"},{"v":1320.3166666666668,"d":"1320.32"},{"v":1340.0833333333333,"d":"1340.08"},1300.55,1265.05,1878250,{"v":-3.5016049022468633E-3,"d":"-0.35%"}]
[123,"Textile","SRF",{"v":3723.2,"d":"3723.20"},{"v":3716.466666666667,"d":"3716.47"},{"v":3669.783333333334,"d":"3669.78"},{"v":3616.3666666666672,"d":"3616.37"},{"v":3569.6833333333343,"d":"3569.68"},{"v":3769.883333333334,"d":"3769.88"},{"v":3816.5666666666666,"d":"3816.57"},{"v":3869.983333333334,"d":"3869.98"},3763.15,3663.05,802500,{"v":0.028187059577194105,"d":"2.82%"}]
[124,"Finance","SRTRANSFIN",990.35,{"v":987.3666666666668,"d":"987.37"},{"v":956.6833333333336,"d":"956.68"},{"v":923.0166666666669,"d":"923.02"},{"v":892.3333333333337,"d":"892.33"},{"v":1021.0333333333335,"d":"1021.03"},{"v":1051.7166666666667,"d":"1051.72"},{"v":1085.3833333333334,"d":"1085.38"},1018.05,953.7,3783000,{"v":-0.05202225229288829,"d":"-5.20%"}]
[125,"Pharma","SUNPHARMA",386.45,{"v":387.7833333333333,"d":"387.78"},{"v":379.16666666666663,"d":"379.17"},{"v":371.8833333333333,"d":"371.88"},{"v":363.26666666666665,"d":"363.27"},{"v":395.0666666666666,"d":"395.07"},{"v":403.6833333333333,"d":"403.68"},{"v":410.9666666666666,"d":"410.97"},396.4,380.5,67538750,{"v":-0.01615135292618085,"d":"-1.62%"}]
[126,"Media","SUNTV",398.35,{"v":397.7666666666667,"d":"397.77"},{"v":386.7333333333334,"d":"386.73"},{"v":375.1166666666667,"d":"375.12"},{"v":364.08333333333337,"d":"364.08"},{"v":409.38333333333344,"d":"409.38"},{"v":420.41666666666674,"d":"420.42"},{"v":432.0333333333335,"d":"432.03"},408.8,386.15,6556800,{"v":0.0906187624750499,"d":"9.06%"}]
[127,"Fertilisers","TATACHEM",295.15,{"v":296.90000000000003,"d":"296.90"},{"v":289.75000000000006,"d":"289.75"},284.35,{"v":277.20000000000005,"d":"277.20"},{"v":302.30000000000007,"d":"302.30"},{"v":309.45000000000005,"d":"309.45"},{"v":314.8500000000001,"d":"314.85"},304.05,291.5,1351800,{"v":0.05551651440618412,"d":"5.55%"}]
[128,"Others","TATACONSUM",327.95,{"v":329.68333333333334,"d":"329.68"},{"v":322.6166666666667,"d":"322.62"},{"v":317.28333333333336,"d":"317.28"},{"v":310.2166666666667,"d":"310.22"},{"v":335.01666666666665,"d":"335.02"},{"v":342.08333333333337,"d":"342.08"},{"v":347.41666666666663,"d":"347.42"},336.75,324.35,16286400,{"v":-0.027410512737826506,"d":"-2.74%"}]
[129,"Automobile","TATAMOTORS",99.15,{"v":101.35000000000001,"d":"101.35"},{"v":95.95000000000002,"d":"95.95"},{"v":92.75000000000001,"d":"92.75"},{"v":87.35000000000002,"d":"87.35"},{"v":104.55000000000001,"d":"104.55"},{"v":109.95000000000002,"d":"109.95"},113.15,106.75,98.15,99785800,{"v":0.020402778999208514,"d":"2.04%"}]
[130,"Power","TATAPOWER",37.95,{"v":38.56666666666667,"d":"38.57"},{"v":37.13333333333334,"d":"37.13"},{"v":36.31666666666667,"d":"36.32"},{"v":34.88333333333334,"d":"34.88"},{"v":39.38333333333334,"d":"39.38"},{"v":40.81666666666666,"d":"40.82"},{"v":41.63333333333334,"d":"41.63"},40,37.75,62577000,{"v":-0.008131241084165478,"d":"-0.81%"}]
[131,"Metals","TATASTEEL",{"v":300.7,"d":"300.70"},{"v":308.23333333333335,"d":"308.23"},{"v":289.7166666666667,"d":"289.72"},{"v":278.73333333333335,"d":"278.73"},{"v":260.2166666666667,"d":"260.22"},{"v":319.2166666666667,"d":"319.22"},{"v":337.73333333333335,"d":"337.73"},{"v":348.7166666666667,"d":"348.72"},326.75,297.25,28336500,{"v":0.15732402131961037,"d":"15.73%"}]
[132,"Technology","TCS",{"v":1947.8,"d":"1947.80"},{"v":1948.0166666666667,"d":"1948.02"},{"v":1914.8333333333333,"d":"1914.83"},{"v":1881.8666666666666,"d":"1881.87"},{"v":1848.6833333333332,"d":"1848.68"},{"v":1980.9833333333333,"d":"1980.98"},{"v":2014.1666666666667,"d":"2014.17"},{"v":2047.1333333333334,"d":"2047.13"},1981.2,1915.05,10413750,{"v":0.26672545918987955,"d":"26.67%"}]
[133,"Technology","TECHM",{"v":708.9,"d":"708.90"},{"v":696.8166666666666,"d":"696.82"},{"v":680.4833333333332,"d":"680.48"},{"v":652.0666666666666,"d":"652.07"},{"v":635.7333333333332,"d":"635.73"},{"v":725.2333333333332,"d":"725.23"},{"v":741.5666666666667,"d":"741.57"},{"v":769.9833333333332,"d":"769.98"},713.15,668.4,14433600,{"v":-0.016999019287348805,"d":"-1.70%"}]
[134,"FMCG","TITAN",1188.15,{"v":1191.1166666666668,"d":"1191.12"},{"v":1171.2833333333335,"d":"1171.28"},{"v":1154.4166666666667,"d":"1154.42"},{"v":1134.5833333333335,"d":"1134.58"},{"v":1207.9833333333336,"d":"1207.98"},{"v":1227.8166666666666,"d":"1227.82"},{"v":1244.6833333333336,"d":"1244.68"},1210.95,1174.25,6366000,{"v":0.017014138509465614,"d":"1.70%"}]
[135,"Pharma","TORNTPHARM",{"v":2125.1,"d":"2125.10"},{"v":2104.2,"d":"2104.20"},{"v":2062.7,"d":"2062.70"},{"v":2000.3,"d":"2000.30"},{"v":1958.8,"d":"1958.80"},{"v":2166.5999999999995,"d":"2166.60"},{"v":2208.0999999999995,"d":"2208.10"},{"v":2270.4999999999995,"d":"2270.50"},2145.7,2041.8,350000,{"v":0.059001512859304085,"d":"5.90%"}]
[136,"Power","TORNTPOWER",306.85,{"v":308.28333333333336,"d":"308.28"},{"v":303.0666666666667,"d":"303.07"},{"v":299.28333333333336,"d":"299.28"},{"v":294.0666666666667,"d":"294.07"},{"v":312.0666666666667,"d":"312.07"},{"v":317.2833333333333,"d":"317.28"},{"v":321.0666666666667,"d":"321.07"},313.5,304.5,3081000,{"v":-0.12818336162988114,"d":"-12.82%"}]
[137,"Automobile","TVSMOTOR",399.55,398.45,390.65,381.75,373.95,{"v":407.34999999999997,"d":"407.35"},{"v":415.15000000000003,"d":"415.15"},{"v":424.04999999999995,"d":"424.05"},406.25,389.55,4369950,{"v":-0.02234974327997584,"d":"-2.23%"}]
[138,"FMCG","UBL",{"v":1170.9,"d":"1170.90"},{"v":1165.7,"d":"1165.70"},{"v":1140.4,"d":"1140.40"},{"v":1109.9,"d":"1109.90"},{"v":1084.6000000000001,"d":"1084.60"},{"v":1196.2,"d":"1196.20"},{"v":1221.4999999999998,"d":"1221.50"},{"v":1252,"d":"1252.00"},1191,1135.2,1103900,{"v":-0.002530044275774826,"d":"-0.25%"}]
[139,"Finance","UJJIVAN",301.35,{"v":299.9666666666667,"d":"299.97"},{"v":294.3833333333334,"d":"294.38"},{"v":287.4166666666667,"d":"287.42"},{"v":281.83333333333337,"d":"281.83"},{"v":306.9333333333334,"d":"306.93"},{"v":312.51666666666665,"d":"312.52"},{"v":319.4833333333334,"d":"319.48"},305.55,293,4518600,{"v":-0.01991150442477876,"d":"-1.99%"}]
[140,"Cement","ULTRACEMCO",4002.75,{"v":4031.283333333333,"d":"4031.28"},{"v":3932.666666666666,"d":"3932.67"},{"v":3862.583333333333,"d":"3862.58"},{"v":3763.9666666666662,"d":"3763.97"},{"v":4101.366666666666,"d":"4101.37"},{"v":4199.983333333333,"d":"4199.98"},{"v":4270.066666666666,"d":"4270.07"},4129.9,3961.2,2605000,{"v":0.06058138588062861,"d":"6.06%"}]
[141,"Fertilisers","UPL",514.95,{"v":511.51666666666665,"d":"511.52"},{"v":501.48333333333335,"d":"501.48"},{"v":488.0166666666667,"d":"488.02"},{"v":477.9833333333334,"d":"477.98"},{"v":524.9833333333333,"d":"524.98"},{"v":535.0166666666667,"d":"535.02"},{"v":548.4833333333332,"d":"548.48"},521.55,498.05,13556700,{"v":-0.037384969325153374,"d":"-3.74%"}]
[142,"Metals","VEDL",92.35,{"v":93.26666666666667,"d":"93.27"},{"v":90.78333333333333,"d":"90.78"},{"v":89.21666666666667,"d":"89.22"},{"v":86.73333333333333,"d":"86.73"},{"v":94.83333333333333,"d":"94.83"},{"v":97.31666666666665,"d":"97.32"},{"v":98.88333333333333,"d":"98.88"},95.75,91.7,76713000,{"v":0.03318563212972565,"d":"3.32%"}]
[143,"Capital_Goods","VOLTAS",638.35,{"v":641.1166666666667,"d":"641.12"},{"v":630.2333333333333,"d":"630.23"},{"v":622.1166666666667,"d":"622.12"},{"v":611.2333333333333,"d":"611.23"},{"v":649.2333333333333,"d":"649.23"},{"v":660.1166666666668,"d":"660.12"},{"v":668.2333333333333,"d":"668.23"},652,633,2721000,{"v":0.027180067950169876,"d":"2.72%"}]
[144,"Technology","WIPRO",{"v":213.7,"d":"213.70"},{"v":211.83333333333334,"d":"211.83"},{"v":208.76666666666668,"d":"208.77"},{"v":203.83333333333334,"d":"203.83"},{"v":200.76666666666668,"d":"200.77"},{"v":216.76666666666668,"d":"216.77"},{"v":219.83333333333334,"d":"219.83"},{"v":224.76666666666668,"d":"224.77"},214.9,206.9,18092800,{"v":0.07408814589665653,"d":"7.41%"}]
[145,"Banking","YESBANK",22.45,{"v":22.666666666666668,"d":"22.67"},{"v":20.083333333333336,"d":"20.08"},{"v":17.71666666666667,"d":"17.72"},{"v":15.133333333333336,"d":"15.13"},{"v":25.033333333333335,"d":"25.03"},{"v":27.61666666666667,"d":"27.62"},{"v":29.983333333333334,"d":"29.98"},25.25,20.3,247737600,{"v":0.04927320163995527,"d":"4.93%"}]
[146,"Media","ZEEL",{"v":209.7,"d":"209.70"},{"v":204.0666666666667,"d":"204.07"},{"v":194.33333333333337,"d":"194.33"},{"v":178.96666666666667,"d":"178.97"},{"v":169.23333333333335,"d":"169.23"},{"v":219.4333333333334,"d":"219.43"},{"v":229.16666666666669,"d":"229.17"},{"v":244.53333333333342,"d":"244.53"},213.8,188.7,23463400,{"v":-0.03442003637890024,"d":"-3.44%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-12"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10458.4,{"v":10445.833333333334,"d":"10445.83"},{"v":10346.566666666668,"d":"10346.57"},{"v":10234.733333333334,"d":"10234.73"},{"v":10135.466666666667,"d":"10135.47"},{"v":10557.666666666668,"d":"10557.67"},{"v":10656.933333333334,"d":"10656.93"},{"v":10768.766666666668,"d":"10768.77"},10545.1,10334]
[2,"Nifty Bank",26487.8,26504.45,26217.45,{"v":25947.1,"d":"25947.10"},{"v":25660.1,"d":"25660.10"},{"v":26774.800000000003,"d":"26774.80"},{"v":27061.800000000003,"d":"27061.80"},{"v":27332.150000000005,"d":"27332.15"},26791.45,26234.1]
[3,"Nifty CPSE",1444.7,{"v":1443.1499999999999,"d":"1443.15"},{"v":1428.0499999999997,"d":"1428.05"},{"v":1411.3999999999999,"d":"1411.40"},{"v":1396.2999999999997,"d":"1396.30"},{"v":1459.7999999999997,"d":"1459.80"},{"v":1474.8999999999996,"d":"1474.90"},{"v":1491.5499999999997,"d":"1491.55"},1458.25,1426.5]
[4,"Nifty Infra",2787.7,2797.85,2762.75,{"v":2737.8,"d":"2737.80"},{"v":2702.7000000000003,"d":"2702.70"},{"v":2822.7999999999997,"d":"2822.80"},{"v":2857.899999999999,"d":"2857.90"},{"v":2882.8499999999995,"d":"2882.85"},2832.95,2772.9]
[5,"Nifty IT",14681.4,{"v":14620.433333333332,"d":"14620.43"},{"v":14417.066666666666,"d":"14417.07"},{"v":14152.733333333334,"d":"14152.73"},{"v":13949.366666666667,"d":"13949.37"},{"v":14884.766666666665,"d":"14884.77"},{"v":15088.13333333333,"d":"15088.13"},{"v":15352.466666666664,"d":"15352.47"},14823.8,14356.1]
[6,"Nifty PSE",2523.9,{"v":2532.366666666667,"d":"2532.37"},{"v":2498.4333333333334,"d":"2498.43"},{"v":2472.9666666666667,"d":"2472.97"},{"v":2439.0333333333333,"d":"2439.03"},{"v":2557.8333333333335,"d":"2557.83"},{"v":2591.766666666667,"d":"2591.77"},{"v":2617.2333333333336,"d":"2617.23"},2566.3,2506.9]
[7,"Nifty Midcap 50",4123.65,{"v":4150.650000000001,"d":"4150.65"},{"v":4078.9500000000007,"d":"4078.95"},4034.25,3962.55,{"v":4195.350000000001,"d":"4195.35"},4267.05,{"v":4311.750000000002,"d":"4311.75"},4222.35,4105.95]
[8,"ACC",1215.45,{"v":1230.4833333333333,"d":"1230.48"},{"v":1196.2166666666667,"d":"1196.22"},{"v":1176.9833333333333,"d":"1176.98"},{"v":1142.7166666666667,"d":"1142.72"},{"v":1249.7166666666667,"d":"1249.72"},{"v":1283.9833333333336,"d":"1283.98"},{"v":1303.2166666666667,"d":"1303.22"},1264.75,1211.25,5.14199]
[9,"AUBANK",1029.45,{"v":1043.8500000000001,"d":"1043.85"},{"v":1010.6000000000004,"d":"1010.60"},{"v":991.7500000000002,"d":"991.75"},{"v":958.5000000000005,"d":"958.50"},{"v":1062.7000000000003,"d":"1062.70"},{"v":1095.9499999999998,"d":"1095.95"},{"v":1114.8000000000002,"d":"1114.80"},1077.1,1025,4.21839]
[10,"ADANIPORTS",320.2,{"v":320.9166666666667,"d":"320.92"},{"v":315.48333333333335,"d":"315.48"},{"v":310.76666666666665,"d":"310.77"},{"v":305.3333333333333,"d":"305.33"},{"v":325.6333333333334,"d":"325.63"},{"v":331.06666666666666,"d":"331.07"},{"v":335.7833333333334,"d":"335.78"},326.35,316.2,29.12256]
[11,"ADANIPOWER",41.2,{"v":41.333333333333336,"d":"41.33"},{"v":39.91666666666667,"d":"39.92"},{"v":38.63333333333333,"d":"38.63"},{"v":37.21666666666667,"d":"37.22"},{"v":42.616666666666674,"d":"42.62"},{"v":44.033333333333346,"d":"44.03"},{"v":45.31666666666668,"d":"45.32"},42.75,40.05,57.54033]
[12,"ABCAPITAL",68,{"v":68.5,"d":"68.50"},{"v":66.6,"d":"66.60"},{"v":65.19999999999999,"d":"65.20"},{"v":63.29999999999998,"d":"63.30"},{"v":69.9,"d":"69.90"},{"v":71.80000000000001,"d":"71.80"},{"v":73.20000000000002,"d":"73.20"},70.4,67.1,21.59998]
[13,"ABFRL",235.3,{"v":238.3166666666667,"d":"238.32"},{"v":229.23333333333338,"d":"229.23"},{"v":223.16666666666669,"d":"223.17"},{"v":214.08333333333337,"d":"214.08"},{"v":244.38333333333338,"d":"244.38"},{"v":253.4666666666667,"d":"253.47"},{"v":259.5333333333334,"d":"259.53"},247.4,232.25,2.71489]
[14,"AJANTPHARM",1396,{"v":1399.1166666666668,"d":"1399.12"},{"v":1353.2333333333336,"d":"1353.23"},{"v":1310.4666666666667,"d":"1310.47"},{"v":1264.5833333333335,"d":"1264.58"},{"v":1441.8833333333337,"d":"1441.88"},{"v":1487.7666666666669,"d":"1487.77"},{"v":1530.5333333333338,"d":"1530.53"},1445,1356.35,0.73403]
[15,"ALKEM",2590.95,{"v":2591.983333333333,"d":"2591.98"},{"v":2548.9666666666662,"d":"2548.97"},{"v":2506.983333333333,"d":"2506.98"},{"v":2463.9666666666662,"d":"2463.97"},{"v":2633.9666666666662,"d":"2633.97"},{"v":2676.9833333333336,"d":"2676.98"},{"v":2718.9666666666662,"d":"2718.97"},2635,2550,1.31984]
[16,"AMARAJABAT",602.7,{"v":610.8833333333333,"d":"610.88"},{"v":591.8166666666666,"d":"591.82"},{"v":580.9333333333333,"d":"580.93"},{"v":561.8666666666666,"d":"561.87"},{"v":621.7666666666667,"d":"621.77"},{"v":640.8333333333335,"d":"640.83"},{"v":651.7166666666667,"d":"651.72"},629.95,600,5.92956]
[17,"AMBUJACEM",190.45,{"v":192.23333333333335,"d":"192.23"},{"v":188.0166666666667,"d":"188.02"},{"v":185.58333333333337,"d":"185.58"},{"v":181.36666666666673,"d":"181.37"},{"v":194.66666666666669,"d":"194.67"},{"v":198.88333333333333,"d":"198.88"},{"v":201.31666666666666,"d":"201.32"},196.45,189.8,29.06515]
[18,"APOLLOHOSP",1629.25,{"v":1627.6833333333334,"d":"1627.68"},{"v":1612.5666666666668,"d":"1612.57"},{"v":1595.8833333333334,"d":"1595.88"},{"v":1580.7666666666669,"d":"1580.77"},{"v":1644.3666666666668,"d":"1644.37"},{"v":1659.4833333333336,"d":"1659.48"},{"v":1676.1666666666667,"d":"1676.17"},1642.8,1611,3.77299]
[19,"APOLLOTYRE",115,{"v":118.81666666666666,"d":"118.82"},{"v":110.28333333333333,"d":"110.28"},{"v":105.56666666666666,"d":"105.57"},{"v":97.03333333333333,"d":"97.03"},{"v":123.53333333333333,"d":"123.53"},{"v":132.06666666666666,"d":"132.07"},{"v":136.78333333333333,"d":"136.78"},127.35,114.1,20.59074]
[20,"ASHOKLEY",68.55,{"v":68.86666666666666,"d":"68.87"},{"v":67.63333333333333,"d":"67.63"},{"v":66.71666666666667,"d":"66.72"},{"v":65.48333333333333,"d":"65.48"},{"v":69.78333333333332,"d":"69.78"},{"v":71.01666666666664,"d":"71.02"},{"v":71.93333333333331,"d":"71.93"},70.1,67.95,119.77376]
[21,"ASIANPAINT",1882.85,{"v":1879.7833333333335,"d":"1879.78"},{"v":1854.566666666667,"d":"1854.57"},{"v":1826.2833333333335,"d":"1826.28"},{"v":1801.066666666667,"d":"1801.07"},{"v":1908.066666666667,"d":"1908.07"},{"v":1933.2833333333338,"d":"1933.28"},{"v":1961.566666666667,"d":"1961.57"},1905,1851.5,11.69614]
[22,"AUROPHARMA",450.15,{"v":456.4666666666667,"d":"456.47"},{"v":437.9333333333334,"d":"437.93"},{"v":425.7166666666667,"d":"425.72"},{"v":407.1833333333334,"d":"407.18"},{"v":468.6833333333334,"d":"468.68"},{"v":487.2166666666667,"d":"487.22"},{"v":499.4333333333334,"d":"499.43"},475,444.25,31.79653]
[23,"DMART",2109.95,{"v":2136.0833333333335,"d":"2136.08"},{"v":2048.866666666667,"d":"2048.87"},{"v":1987.7833333333333,"d":"1987.78"},{"v":1900.5666666666666,"d":"1900.57"},{"v":2197.166666666667,"d":"2197.17"},{"v":2284.383333333333,"d":"2284.38"},{"v":2345.466666666667,"d":"2345.47"},2223.3,2075,15.72997]
[24,"AXISBANK",619.35,{"v":621.9499999999999,"d":"621.95"},{"v":609.4999999999999,"d":"609.50"},599.65,{"v":587.1999999999999,"d":"587.20"},{"v":631.7999999999998,"d":"631.80"},{"v":644.2499999999999,"d":"644.25"},{"v":654.0999999999998,"d":"654.10"},634.4,612.1,83.45819]
[25,"BAJAJ-AUTO",2591.55,2594.75,{"v":2559.5,"d":"2559.50"},2527.45,{"v":2492.2,"d":"2492.20"},{"v":2626.8,"d":"2626.80"},2662.05,{"v":2694.1000000000004,"d":"2694.10"},2630,2562.7,11.41144]
[26,"BAJFINANCE",4030.65,4044.85,{"v":3970.8,"d":"3970.80"},{"v":3910.9500000000003,"d":"3910.95"},{"v":3836.9000000000005,"d":"3836.90"},{"v":4104.7,"d":"4104.70"},4178.75,{"v":4238.599999999999,"d":"4238.60"},4118.9,3985,17.36927]
[27,"BAJAJFINSV",8254,{"v":8259.716666666665,"d":"8259.72"},{"v":8122.33333333333,"d":"8122.33"},{"v":7990.666666666665,"d":"7990.67"},{"v":7853.28333333333,"d":"7853.28"},{"v":8391.383333333331,"d":"8391.38"},{"v":8528.766666666666,"d":"8528.77"},{"v":8660.43333333333,"d":"8660.43"},8397.1,8128.05,3.29541]
[28,"BAJAJHLDNG",3039.65,{"v":3007.5,"d":"3007.50"},2932.25,2824.85,{"v":2749.6,"d":"2749.60"},{"v":3114.9,"d":"3114.90"},3190.15,3297.55,3082.75,2900.1,0.80743]
[29,"BALKRISIND",1038.65,{"v":1052.8666666666668,"d":"1052.87"},{"v":1020.0333333333335,"d":"1020.03"},{"v":1001.4166666666667,"d":"1001.42"},{"v":968.5833333333335,"d":"968.58"},{"v":1071.4833333333336,"d":"1071.48"},{"v":1104.3166666666666,"d":"1104.32"},{"v":1122.9333333333336,"d":"1122.93"},1085.7,1034.25,2.71802]
[30,"BANDHANBNK",376.1,{"v":379.0333333333333,"d":"379.03"},{"v":369.0666666666666,"d":"369.07"},{"v":362.0333333333333,"d":"362.03"},{"v":352.0666666666666,"d":"352.07"},{"v":386.0666666666666,"d":"386.07"},{"v":396.0333333333333,"d":"396.03"},{"v":403.0666666666666,"d":"403.07"},389,372,27.62309]
[31,"BANKBARODA",66.6,{"v":67.51666666666667,"d":"67.52"},{"v":64.38333333333333,"d":"64.38"},{"v":62.16666666666666,"d":"62.17"},{"v":59.03333333333332,"d":"59.03"},{"v":69.73333333333333,"d":"69.73"},{"v":72.86666666666669,"d":"72.87"},{"v":75.08333333333334,"d":"75.08"},70.65,65.3,224.98038]
[32,"BANKINDIA",38.9,{"v":39.53333333333333,"d":"39.53"},{"v":37.86666666666666,"d":"37.87"},{"v":36.83333333333333,"d":"36.83"},{"v":35.16666666666666,"d":"35.17"},{"v":40.56666666666666,"d":"40.57"},{"v":42.233333333333334,"d":"42.23"},{"v":43.266666666666666,"d":"43.27"},41.2,38.5,67.267]
[33,"BATAINDIA",1489.45,{"v":1496.8833333333334,"d":"1496.88"},{"v":1460.8666666666668,"d":"1460.87"},{"v":1432.2833333333333,"d":"1432.28"},{"v":1396.2666666666667,"d":"1396.27"},{"v":1525.466666666667,"d":"1525.47"},{"v":1561.4833333333338,"d":"1561.48"},{"v":1590.066666666667,"d":"1590.07"},1532.9,1468.3,2.78726]
[34,"BERGEPAINT",502.4,{"v":510.1166666666666,"d":"510.12"},{"v":490.5333333333332,"d":"490.53"},{"v":478.6666666666666,"d":"478.67"},{"v":459.08333333333314,"d":"459.08"},{"v":521.9833333333332,"d":"521.98"},{"v":541.5666666666666,"d":"541.57"},{"v":553.4333333333333,"d":"553.43"},529.7,498.25,12.10461]
[35,"BEL",68.85,{"v":68.86666666666666,"d":"68.87"},{"v":67.58333333333331,"d":"67.58"},{"v":66.31666666666665,"d":"66.32"},{"v":65.0333333333333,"d":"65.03"},{"v":70.13333333333333,"d":"70.13"},{"v":71.41666666666666,"d":"71.42"},{"v":72.68333333333334,"d":"72.68"},70.15,67.6,565.82665]
[36,"BHARATFORG",402.4,{"v":403.1166666666666,"d":"403.12"},{"v":393.28333333333325,"d":"393.28"},{"v":384.16666666666663,"d":"384.17"},{"v":374.33333333333326,"d":"374.33"},{"v":412.23333333333323,"d":"412.23"},{"v":422.0666666666666,"d":"422.07"},{"v":431.1833333333332,"d":"431.18"},412.95,394,7.00915]
[37,"BHEL",27.55,{"v":27.816666666666666,"d":"27.82"},{"v":26.933333333333334,"d":"26.93"},{"v":26.316666666666666,"d":"26.32"},{"v":25.433333333333334,"d":"25.43"},{"v":28.433333333333334,"d":"28.43"},{"v":29.316666666666666,"d":"29.32"},{"v":29.933333333333334,"d":"29.93"},28.7,27.2,140.87306]
[38,"BPCL",404.4,{"v":409.59999999999997,"d":"409.60"},{"v":395.8499999999999,"d":"395.85"},{"v":387.29999999999995,"d":"387.30"},{"v":373.5499999999999,"d":"373.55"},{"v":418.1499999999999,"d":"418.15"},{"v":431.90000000000003,"d":"431.90"},{"v":440.44999999999993,"d":"440.45"},423.35,401.05,69.46475]
[39,"BHARTIARTL",493.8,{"v":496.43333333333334,"d":"496.43"},{"v":484.3666666666667,"d":"484.37"},{"v":474.93333333333334,"d":"474.93"},{"v":462.8666666666667,"d":"462.87"},{"v":505.8666666666667,"d":"505.87"},{"v":517.9333333333334,"d":"517.93"},{"v":527.3666666666667,"d":"527.37"},508.5,487,180.17965]
[40,"INFRATEL",224.75,{"v":219.48333333333335,"d":"219.48"},{"v":212.2666666666667,"d":"212.27"},{"v":199.78333333333336,"d":"199.78"},{"v":192.56666666666672,"d":"192.57"},{"v":231.9666666666667,"d":"231.97"},{"v":239.18333333333334,"d":"239.18"},{"v":251.66666666666669,"d":"251.67"},226.7,207,58.11965]
[41,"BIOCON",296.7,{"v":300.73333333333335,"d":"300.73"},{"v":288.9666666666667,"d":"288.97"},{"v":281.23333333333335,"d":"281.23"},{"v":269.4666666666667,"d":"269.47"},{"v":308.4666666666667,"d":"308.47"},{"v":320.23333333333335,"d":"320.23"},{"v":327.9666666666667,"d":"327.97"},312.5,293,19.49668]
[42,"BBTC",1081.1,{"v":1081.5833333333333,"d":"1081.58"},{"v":1069.5166666666664,"d":"1069.52"},{"v":1057.9333333333332,"d":"1057.93"},{"v":1045.8666666666663,"d":"1045.87"},{"v":1093.1666666666665,"d":"1093.17"},{"v":1105.2333333333336,"d":"1105.23"},{"v":1116.8166666666666,"d":"1116.82"},1093.65,1070,0.58867]
[43,"BOSCHLTD",12408.35,{"v":12312.9,"d":"12312.90"},12107.15,11805.95,{"v":11600.2,"d":"11600.20"},{"v":12614.099999999999,"d":"12614.10"},{"v":12819.849999999999,"d":"12819.85"},{"v":13121.049999999997,"d":"13121.05"},12518.65,12011.7,0.24677]
[44,"BRITANNIA",3048.3,{"v":3019.433333333334,"d":"3019.43"},{"v":2972.9666666666676,"d":"2972.97"},{"v":2897.6333333333337,"d":"2897.63"},{"v":2851.1666666666674,"d":"2851.17"},{"v":3094.766666666668,"d":"3094.77"},{"v":3141.233333333334,"d":"3141.23"},{"v":3216.566666666668,"d":"3216.57"},3065.9,2944.1,4.6885]
[45,"CESC",566.15,{"v":575.0500000000001,"d":"575.05"},{"v":554.1000000000001,"d":"554.10"},{"v":542.0500000000001,"d":"542.05"},{"v":521.1000000000001,"d":"521.10"},{"v":587.1000000000001,"d":"587.10"},{"v":608.0500000000002,"d":"608.05"},{"v":620.1000000000001,"d":"620.10"},596,563,3.39974]
[46,"CADILAHC",258.1,{"v":258.86666666666673,"d":"258.87"},{"v":253.43333333333345,"d":"253.43"},{"v":248.7666666666667,"d":"248.77"},{"v":243.33333333333343,"d":"243.33"},{"v":263.5333333333335,"d":"263.53"},{"v":268.96666666666675,"d":"268.97"},{"v":273.6333333333335,"d":"273.63"},264.3,254.2,11.03855]
[47,"CANBK",116.65,{"v":118.58333333333333,"d":"118.58"},{"v":113.36666666666666,"d":"113.37"},{"v":110.08333333333333,"d":"110.08"},{"v":104.86666666666666,"d":"104.87"},{"v":121.86666666666666,"d":"121.87"},{"v":127.08333333333333,"d":"127.08"},{"v":130.36666666666667,"d":"130.37"},123.8,115.3,70.14346]
[48,"CASTROLIND",135.9,{"v":135.43333333333334,"d":"135.43"},{"v":133.46666666666667,"d":"133.47"},{"v":131.03333333333333,"d":"131.03"},{"v":129.06666666666666,"d":"129.07"},{"v":137.86666666666667,"d":"137.87"},{"v":139.83333333333337,"d":"139.83"},{"v":142.26666666666668,"d":"142.27"},137.4,133,34.61075]
[49,"CHOLAFIN",262.1,{"v":265.9166666666667,"d":"265.92"},{"v":252.28333333333336,"d":"252.28"},{"v":242.4666666666667,"d":"242.47"},{"v":228.83333333333337,"d":"228.83"},{"v":275.73333333333335,"d":"275.73"},{"v":289.3666666666667,"d":"289.37"},{"v":299.18333333333334,"d":"299.18"},279.55,256.1,16.87153]
[50,"CIPLA",417.1,{"v":417.81666666666666,"d":"417.82"},{"v":409.48333333333335,"d":"409.48"},{"v":401.8666666666667,"d":"401.87"},{"v":393.53333333333336,"d":"393.53"},{"v":425.43333333333334,"d":"425.43"},{"v":433.7666666666667,"d":"433.77"},{"v":441.3833333333333,"d":"441.38"},426.15,410.2,21.84609]
[51,"CUB",202.4,202.15,{"v":198.3,"d":"198.30"},{"v":194.20000000000002,"d":"194.20"},{"v":190.35000000000002,"d":"190.35"},206.25,{"v":210.09999999999997,"d":"210.10"},{"v":214.2,"d":"214.20"},206,198.05,10.62871]
[52,"COALINDIA",168,{"v":164.98333333333332,"d":"164.98"},{"v":160.06666666666663,"d":"160.07"},{"v":152.13333333333333,"d":"152.13"},{"v":147.21666666666664,"d":"147.22"},{"v":172.91666666666663,"d":"172.92"},{"v":177.83333333333331,"d":"177.83"},{"v":185.76666666666662,"d":"185.77"},169.9,157.05,352.81395]
[53,"COLPAL",1250.15,{"v":1258.7166666666667,"d":"1258.72"},{"v":1237.4333333333334,"d":"1237.43"},{"v":1224.7166666666667,"d":"1224.72"},{"v":1203.4333333333334,"d":"1203.43"},{"v":1271.4333333333334,"d":"1271.43"},{"v":1292.7166666666667,"d":"1292.72"},{"v":1305.4333333333334,"d":"1305.43"},1280,1246,24.53672]
[54,"CONCOR",394.65,{"v":400.90000000000003,"d":"400.90"},{"v":384.80000000000007,"d":"384.80"},{"v":374.95000000000005,"d":"374.95"},{"v":358.8500000000001,"d":"358.85"},{"v":410.75000000000006,"d":"410.75"},{"v":426.8500000000001,"d":"426.85"},{"v":436.70000000000005,"d":"436.70"},417,391.05,6.92547]
[55,"COROMANDEL",622.1,{"v":618.7833333333333,"d":"618.78"},{"v":607.5666666666666,"d":"607.57"},{"v":593.0333333333333,"d":"593.03"},{"v":581.8166666666666,"d":"581.82"},{"v":633.3166666666666,"d":"633.32"},{"v":644.5333333333333,"d":"644.53"},{"v":659.0666666666666,"d":"659.07"},630,604.25,7.17405]
[56,"CROMPTON",253.95,{"v":255.9333333333333,"d":"255.93"},{"v":248.0166666666666,"d":"248.02"},{"v":242.0833333333333,"d":"242.08"},{"v":234.16666666666657,"d":"234.17"},{"v":261.8666666666666,"d":"261.87"},{"v":269.7833333333333,"d":"269.78"},{"v":275.71666666666664,"d":"275.72"},263.85,250,30.8845]
[57,"CUMMINSIND",477.8,{"v":479.5833333333333,"d":"479.58"},{"v":469.66666666666663,"d":"469.67"},{"v":461.5333333333333,"d":"461.53"},{"v":451.6166666666666,"d":"451.62"},{"v":487.71666666666664,"d":"487.72"},{"v":497.63333333333327,"d":"497.63"},{"v":505.76666666666665,"d":"505.77"},489.5,471.45,9.9194]
[58,"DLF",178.45,{"v":180.08333333333334,"d":"180.08"},{"v":175.36666666666667,"d":"175.37"},{"v":172.28333333333333,"d":"172.28"},{"v":167.56666666666666,"d":"167.57"},{"v":183.16666666666669,"d":"183.17"},{"v":187.88333333333333,"d":"187.88"},{"v":190.9666666666667,"d":"190.97"},184.8,177,108.10838]
[59,"DABUR",488,{"v":486.26666666666665,"d":"486.27"},{"v":478.1833333333333,"d":"478.18"},{"v":468.3666666666666,"d":"468.37"},{"v":460.28333333333325,"d":"460.28"},{"v":496.0833333333333,"d":"496.08"},{"v":504.1666666666667,"d":"504.17"},{"v":513.9833333333333,"d":"513.98"},494.35,476.45,74.62427]
[60,"DALBHARAT",726.85,{"v":735.4,"d":"735.40"},711.65,696.45,{"v":672.7,"d":"672.70"},{"v":750.5999999999999,"d":"750.60"},{"v":774.3499999999999,"d":"774.35"},{"v":789.5499999999998,"d":"789.55"},759.15,720.2,1.62129]
[61,"DIVISLAB",2149.2,{"v":2156.3333333333335,"d":"2156.33"},{"v":2117.916666666667,"d":"2117.92"},{"v":2086.6333333333337,"d":"2086.63"},{"v":2048.216666666667,"d":"2048.22"},{"v":2187.616666666667,"d":"2187.62"},{"v":2226.0333333333338,"d":"2226.03"},{"v":2257.3166666666666,"d":"2257.32"},2194.75,2125.05,3.22232]
[62,"DRREDDY",3000.6,{"v":3022.5,"d":"3022.50"},{"v":2961.1,"d":"2961.10"},{"v":2921.6,"d":"2921.60"},{"v":2860.2,"d":"2860.20"},{"v":3062,"d":"3062.00"},{"v":3123.3999999999996,"d":"3123.40"},{"v":3162.9,"d":"3162.90"},3083.9,2983,6.68235]
[63,"EDELWEISS",68.15,{"v":68.63333333333333,"d":"68.63"},{"v":66.46666666666665,"d":"66.47"},{"v":64.78333333333333,"d":"64.78"},{"v":62.61666666666666,"d":"62.62"},{"v":70.31666666666665,"d":"70.32"},{"v":72.48333333333333,"d":"72.48"},{"v":74.16666666666664,"d":"74.17"},70.8,66.95,7.90032]
[64,"EICHERMOT",17753.6,{"v":17845.850000000002,"d":"17845.85"},{"v":17424.750000000004,"d":"17424.75"},{"v":17095.9,"d":"17095.90"},{"v":16674.800000000003,"d":"16674.80"},{"v":18174.700000000004,"d":"18174.70"},{"v":18595.800000000003,"d":"18595.80"},{"v":18924.650000000005,"d":"18924.65"},18266.95,17517,1.02123]
[65,"EMAMILTD",225.05,{"v":225.16666666666666,"d":"225.17"},{"v":220.38333333333333,"d":"220.38"},{"v":215.71666666666667,"d":"215.72"},{"v":210.93333333333334,"d":"210.93"},{"v":229.83333333333331,"d":"229.83"},{"v":234.61666666666667,"d":"234.62"},{"v":239.2833333333333,"d":"239.28"},229.95,220.5,25.57313]
[66,"ENDURANCE",937.8,{"v":942.7833333333333,"d":"942.78"},{"v":920.0166666666667,"d":"920.02"},{"v":902.2333333333333,"d":"902.23"},{"v":879.4666666666667,"d":"879.47"},{"v":960.5666666666666,"d":"960.57"},{"v":983.3333333333333,"d":"983.33"},{"v":1001.1166666666666,"d":"1001.12"},965.55,925,0.47896]
[67,"ENGINERSIN",67.95,{"v":67.83333333333333,"d":"67.83"},{"v":66.31666666666666,"d":"66.32"},{"v":64.68333333333334,"d":"64.68"},{"v":63.16666666666667,"d":"63.17"},{"v":69.46666666666665,"d":"69.47"},{"v":70.98333333333333,"d":"70.98"},{"v":72.61666666666665,"d":"72.62"},69.35,66.2,17.04006]
[68,"ESCORTS",748.3,{"v":761.4,"d":"761.40"},{"v":732,"d":"732.00"},{"v":715.7,"d":"715.70"},{"v":686.3000000000001,"d":"686.30"},{"v":777.6999999999999,"d":"777.70"},{"v":807.0999999999998,"d":"807.10"},{"v":823.3999999999999,"d":"823.40"},790.8,745.1,70.11082]
[69,"EXIDEIND",153.05,{"v":153.83333333333334,"d":"153.83"},{"v":150.3166666666667,"d":"150.32"},{"v":147.58333333333334,"d":"147.58"},{"v":144.0666666666667,"d":"144.07"},{"v":156.5666666666667,"d":"156.57"},{"v":160.08333333333334,"d":"160.08"},{"v":162.8166666666667,"d":"162.82"},157.35,151.1,14.66191]
[70,"FEDERALBNK",71.35,{"v":72.51666666666667,"d":"72.52"},{"v":69.83333333333333,"d":"69.83"},{"v":68.31666666666666,"d":"68.32"},{"v":65.63333333333333,"d":"65.63"},{"v":74.03333333333333,"d":"74.03"},{"v":76.71666666666667,"d":"76.72"},{"v":78.23333333333333,"d":"78.23"},75.2,71,102.70614]
[71,"FORTIS",144.9,{"v":143.53333333333333,"d":"143.53"},{"v":141.11666666666667,"d":"141.12"},{"v":137.33333333333334,"d":"137.33"},{"v":134.91666666666669,"d":"134.92"},{"v":147.31666666666666,"d":"147.32"},{"v":149.73333333333335,"d":"149.73"},{"v":153.51666666666665,"d":"153.52"},145.95,139.75,19.33119]
[72,"FCONSUMER",14.45,{"v":14.566666666666668,"d":"14.57"},{"v":14.333333333333336,"d":"14.33"},{"v":14.216666666666667,"d":"14.22"},{"v":13.983333333333334,"d":"13.98"},{"v":14.683333333333337,"d":"14.68"},{"v":14.916666666666668,"d":"14.92"},{"v":15.033333333333339,"d":"15.03"},14.8,14.45,15.70645]
[73,"FRETAIL",265.7,{"v":261.43333333333334,"d":"261.43"},{"v":232.56666666666666,"d":"232.57"},{"v":199.43333333333334,"d":"199.43"},{"v":170.56666666666666,"d":"170.57"},{"v":294.56666666666666,"d":"294.57"},{"v":323.43333333333334,"d":"323.43"},{"v":356.56666666666666,"d":"356.57"},290.3,228.3,10.27307]
[74,"GAIL",90.5,{"v":92.68333333333334,"d":"92.68"},{"v":87.81666666666668,"d":"87.82"},{"v":85.13333333333334,"d":"85.13"},{"v":80.26666666666668,"d":"80.27"},{"v":95.36666666666667,"d":"95.37"},{"v":100.23333333333335,"d":"100.23"},{"v":102.91666666666667,"d":"102.92"},97.55,90,153.91445]
[75,"GMRINFRA",18.4,{"v":18.566666666666666,"d":"18.57"},{"v":17.933333333333334,"d":"17.93"},{"v":17.46666666666667,"d":"17.47"},{"v":16.833333333333336,"d":"16.83"},{"v":19.03333333333333,"d":"19.03"},{"v":19.666666666666664,"d":"19.67"},{"v":20.13333333333333,"d":"20.13"},19.2,18.1,105.71558]
[76,"GICRE",152,{"v":154.29999999999998,"d":"154.30"},{"v":148.79999999999995,"d":"148.80"},{"v":145.59999999999997,"d":"145.60"},{"v":140.09999999999994,"d":"140.10"},{"v":157.49999999999997,"d":"157.50"},{"v":163.00000000000003,"d":"163.00"},{"v":166.2,"d":"166.20"},159.8,151.1,2.09376]
[77,"GLENMARK",258.9,{"v":263.1333333333333,"d":"263.13"},{"v":252.26666666666665,"d":"252.27"},{"v":245.63333333333333,"d":"245.63"},{"v":234.76666666666665,"d":"234.77"},{"v":269.76666666666665,"d":"269.77"},{"v":280.6333333333333,"d":"280.63"},{"v":287.26666666666665,"d":"287.27"},274,256.5,26.37001]
[78,"GODREJAGRO",430.05,{"v":434.51666666666665,"d":"434.52"},{"v":420.5833333333333,"d":"420.58"},{"v":411.1166666666667,"d":"411.12"},{"v":397.18333333333334,"d":"397.18"},{"v":443.9833333333333,"d":"443.98"},{"v":457.9166666666667,"d":"457.92"},{"v":467.38333333333327,"d":"467.38"},448.45,425.05,0.4871]
[79,"GODREJCP",607.4,{"v":613.2166666666666,"d":"613.22"},{"v":596.3833333333332,"d":"596.38"},{"v":585.3666666666667,"d":"585.37"},{"v":568.5333333333333,"d":"568.53"},{"v":624.2333333333331,"d":"624.23"},{"v":641.0666666666664,"d":"641.07"},{"v":652.083333333333,"d":"652.08"},630.05,602.2,18.59249]
[80,"GODREJIND",378.3,{"v":384.34999999999997,"d":"384.35"},{"v":370.94999999999993,"d":"370.95"},{"v":363.59999999999997,"d":"363.60"},{"v":350.19999999999993,"d":"350.20"},{"v":391.69999999999993,"d":"391.70"},{"v":405.0999999999999,"d":"405.10"},{"v":412.44999999999993,"d":"412.45"},397.75,377,0.88259]
[81,"GODREJPROP",909.55,{"v":908.3000000000001,"d":"908.30"},{"v":901.2500000000001,"d":"901.25"},892.95,{"v":885.9000000000001,"d":"885.90"},{"v":916.6000000000001,"d":"916.60"},{"v":923.6500000000001,"d":"923.65"},{"v":931.9500000000002,"d":"931.95"},915.35,900,1.78002]
[82,"GRAPHITE",189.3,{"v":189.23333333333335,"d":"189.23"},{"v":183.16666666666669,"d":"183.17"},{"v":177.03333333333333,"d":"177.03"},{"v":170.96666666666667,"d":"170.97"},{"v":195.3666666666667,"d":"195.37"},{"v":201.43333333333337,"d":"201.43"},{"v":207.56666666666672,"d":"207.57"},195.3,183.1,8.51755]
[83,"GRASIM",625.25,627.25,{"v":614,"d":"614.00"},602.75,{"v":589.5,"d":"589.50"},{"v":638.5,"d":"638.50"},651.75,{"v":663,"d":"663.00"},640.5,616,12.99292]
[84,"GSPL",219.2,{"v":218.9333333333333,"d":"218.93"},{"v":214.26666666666662,"d":"214.27"},{"v":209.33333333333331,"d":"209.33"},{"v":204.66666666666663,"d":"204.67"},{"v":223.86666666666662,"d":"223.87"},{"v":228.5333333333333,"d":"228.53"},{"v":233.4666666666666,"d":"233.47"},223.6,214,4.26398]
[85,"HEG",850.9,{"v":857.9666666666667,"d":"857.97"},{"v":835.9333333333334,"d":"835.93"},{"v":820.9666666666667,"d":"820.97"},{"v":798.9333333333334,"d":"798.93"},{"v":872.9333333333334,"d":"872.93"},{"v":894.9666666666667,"d":"894.97"},{"v":909.9333333333334,"d":"909.93"},880,843,1.68582]
[86,"HCLTECH",536.8,531.15,519.65,{"v":502.5,"d":"502.50"},{"v":491,"d":"491.00"},{"v":548.3,"d":"548.30"},{"v":559.8,"d":"559.80"},{"v":576.9499999999999,"d":"576.95"},542.65,514,35.90768]
[87,"HDFCAMC",2921.95,{"v":2903.4666666666667,"d":"2903.47"},{"v":2844.4833333333336,"d":"2844.48"},{"v":2767.016666666667,"d":"2767.02"},{"v":2708.0333333333338,"d":"2708.03"},{"v":2980.9333333333334,"d":"2980.93"},{"v":3039.916666666666,"d":"3039.92"},{"v":3117.383333333333,"d":"3117.38"},2962.45,2826,1.96125]
[88,"HDFCBANK",1113.8,{"v":1108.6000000000001,"d":"1108.60"},{"v":1097.2000000000003,"d":"1097.20"},{"v":1080.6000000000001,"d":"1080.60"},{"v":1069.2000000000003,"d":"1069.20"},{"v":1125.2000000000003,"d":"1125.20"},{"v":1136.6000000000004,"d":"1136.60"},{"v":1153.2000000000003,"d":"1153.20"},1120,1092,55.89134]
[89,"HDFCLIFE",513.55,{"v":515.8666666666667,"d":"515.87"},{"v":505.73333333333335,"d":"505.73"},{"v":497.9166666666667,"d":"497.92"},{"v":487.78333333333336,"d":"487.78"},{"v":523.6833333333334,"d":"523.68"},{"v":533.8166666666668,"d":"533.82"},{"v":541.6333333333333,"d":"541.63"},526,508.05,12.60667]
[90,"HAVELLS",613.2,{"v":611.0833333333334,"d":"611.08"},{"v":603.8666666666668,"d":"603.87"},{"v":594.5333333333334,"d":"594.53"},{"v":587.3166666666668,"d":"587.32"},{"v":620.4166666666667,"d":"620.42"},{"v":627.6333333333332,"d":"627.63"},{"v":636.9666666666667,"d":"636.97"},618.3,601.75,11.71667]
[91,"HEROMOTOCO",2036.05,{"v":2011.5833333333333,"d":"2011.58"},{"v":1973.3666666666663,"d":"1973.37"},{"v":1910.6833333333332,"d":"1910.68"},{"v":1872.4666666666662,"d":"1872.47"},{"v":2074.2666666666664,"d":"2074.27"},{"v":2112.483333333333,"d":"2112.48"},{"v":2175.1666666666665,"d":"2175.17"},2049.8,1948.9,5.74957]
[92,"HEXAWARE",337.5,{"v":337.93333333333334,"d":"337.93"},{"v":327.01666666666665,"d":"327.02"},{"v":316.5333333333333,"d":"316.53"},{"v":305.6166666666666,"d":"305.62"},{"v":348.4166666666667,"d":"348.42"},{"v":359.3333333333333,"d":"359.33"},{"v":369.8166666666667,"d":"369.82"},348.85,327.45,3.23817]
[93,"HINDALCO",137.8,{"v":139.08333333333334,"d":"139.08"},{"v":135.8166666666667,"d":"135.82"},{"v":133.83333333333334,"d":"133.83"},{"v":130.5666666666667,"d":"130.57"},{"v":141.0666666666667,"d":"141.07"},{"v":144.33333333333334,"d":"144.33"},{"v":146.3166666666667,"d":"146.32"},142.35,137.1,60.08376]
[94,"HINDPETRO",211.05,{"v":209.73333333333335,"d":"209.73"},{"v":205.0166666666667,"d":"205.02"},{"v":198.98333333333335,"d":"198.98"},{"v":194.2666666666667,"d":"194.27"},{"v":215.7666666666667,"d":"215.77"},{"v":220.48333333333335,"d":"220.48"},{"v":226.5166666666667,"d":"226.52"},214.45,203.7,45.95587]
[95,"HINDUNILVR",2155,2130.15,{"v":2090.8500000000004,"d":"2090.85"},{"v":2026.7000000000003,"d":"2026.70"},{"v":1987.4000000000005,"d":"1987.40"},{"v":2194.3,"d":"2194.30"},{"v":2233.6000000000004,"d":"2233.60"},2297.75,2169.45,2066,19.30834]
[96,"HINDZINC",160,162.25,155.95,{"v":151.89999999999998,"d":"151.90"},{"v":145.59999999999997,"d":"145.60"},{"v":166.3,"d":"166.30"},{"v":172.60000000000002,"d":"172.60"},{"v":176.65000000000003,"d":"176.65"},168.55,158.2,7.24986]
[97,"HUDCO",26.15,{"v":26.366666666666664,"d":"26.37"},{"v":25.533333333333328,"d":"25.53"},{"v":24.916666666666664,"d":"24.92"},{"v":24.08333333333333,"d":"24.08"},{"v":26.983333333333327,"d":"26.98"},{"v":27.816666666666663,"d":"27.82"},{"v":28.433333333333326,"d":"28.43"},27.2,25.75,10.06963]
[98,"HDFC",2036.25,{"v":2026.7,"d":"2026.70"},{"v":1979.5500000000002,"d":"1979.55"},{"v":1922.8500000000001,"d":"1922.85"},{"v":1875.7000000000003,"d":"1875.70"},{"v":2083.4,"d":"2083.40"},2130.55,2187.25,2073.85,1970,28.28509]
[99,"ICICIBANK",465.65,{"v":462.3333333333333,"d":"462.33"},{"v":452.91666666666663,"d":"452.92"},{"v":440.18333333333334,"d":"440.18"},{"v":430.76666666666665,"d":"430.77"},{"v":475.0666666666666,"d":"475.07"},{"v":484.48333333333323,"d":"484.48"},{"v":497.2166666666666,"d":"497.22"},471.75,449.6,162.92578]
[100,"ICICIGI",1190.05,{"v":1191.8833333333332,"d":"1191.88"},{"v":1158.6666666666665,"d":"1158.67"},{"v":1127.2833333333333,"d":"1127.28"},{"v":1094.0666666666666,"d":"1094.07"},{"v":1223.2666666666664,"d":"1223.27"},{"v":1256.4833333333331,"d":"1256.48"},{"v":1287.8666666666663,"d":"1287.87"},1225.1,1160.5,2.01621]
[101,"ICICIPRULI",404.75,{"v":394.5833333333333,"d":"394.58"},{"v":380.46666666666664,"d":"380.47"},{"v":356.18333333333334,"d":"356.18"},{"v":342.06666666666666,"d":"342.07"},{"v":418.8666666666666,"d":"418.87"},{"v":432.9833333333333,"d":"432.98"},{"v":457.2666666666666,"d":"457.27"},408.7,370.3,10.53162]
[102,"IDBI",25.7,{"v":25.683333333333334,"d":"25.68"},{"v":25.066666666666666,"d":"25.07"},{"v":24.433333333333334,"d":"24.43"},{"v":23.816666666666666,"d":"23.82"},{"v":26.316666666666666,"d":"26.32"},{"v":26.933333333333334,"d":"26.93"},{"v":27.566666666666666,"d":"27.57"},26.3,25.05,6.52812]
[103,"IDFCFIRSTB",33.3,{"v":33.46666666666667,"d":"33.47"},{"v":32.483333333333334,"d":"32.48"},{"v":31.666666666666664,"d":"31.67"},{"v":30.68333333333333,"d":"30.68"},{"v":34.28333333333334,"d":"34.28"},{"v":35.26666666666667,"d":"35.27"},{"v":36.08333333333334,"d":"36.08"},34.45,32.65,209.67183]
[104,"ITC",175.65,{"v":174.91666666666666,"d":"174.92"},{"v":173.08333333333331,"d":"173.08"},{"v":170.51666666666665,"d":"170.52"},{"v":168.6833333333333,"d":"168.68"},{"v":177.48333333333332,"d":"177.48"},{"v":179.31666666666663,"d":"179.32"},{"v":181.88333333333333,"d":"181.88"},176.75,172.35,184.5588]
[105,"IBULHSGFIN",195.55,{"v":200.33333333333334,"d":"200.33"},{"v":181.7166666666667,"d":"181.72"},{"v":167.88333333333335,"d":"167.88"},{"v":149.2666666666667,"d":"149.27"},{"v":214.16666666666669,"d":"214.17"},{"v":232.7833333333333,"d":"232.78"},{"v":246.61666666666667,"d":"246.62"},218.95,186.5,169.75776]
[106,"IBVENTURES",198.6,{"v":199.20000000000002,"d":"199.20"},{"v":197.90000000000003,"d":"197.90"},{"v":197.20000000000002,"d":"197.20"},{"v":195.90000000000003,"d":"195.90"},{"v":199.90000000000003,"d":"199.90"},{"v":201.20000000000005,"d":"201.20"},{"v":201.90000000000003,"d":"201.90"},200.5,198.5,38.76523]
[107,"INDIANB",62.8,{"v":64.23333333333333,"d":"64.23"},{"v":61.06666666666666,"d":"61.07"},{"v":59.33333333333333,"d":"59.33"},{"v":56.16666666666666,"d":"56.17"},{"v":65.96666666666667,"d":"65.97"},{"v":69.13333333333333,"d":"69.13"},{"v":70.86666666666667,"d":"70.87"},67.4,62.5,14.06266]
[108,"INDHOTEL",114.1,{"v":113.91666666666667,"d":"113.92"},{"v":111.93333333333334,"d":"111.93"},{"v":109.76666666666667,"d":"109.77"},{"v":107.78333333333333,"d":"107.78"},{"v":116.08333333333334,"d":"116.08"},{"v":118.06666666666666,"d":"118.07"},{"v":120.23333333333335,"d":"120.23"},115.9,111.75,7.1894]
[109,"IOC",96.9,{"v":97.35000000000001,"d":"97.35"},{"v":94.60000000000002,"d":"94.60"},{"v":92.30000000000001,"d":"92.30"},{"v":89.55000000000003,"d":"89.55"},{"v":99.65000000000002,"d":"99.65"},{"v":102.39999999999999,"d":"102.40"},{"v":104.70000000000002,"d":"104.70"},100.1,95.05,367.42641]
[110,"IGL",416.8,{"v":415.51666666666665,"d":"415.52"},{"v":410.0333333333333,"d":"410.03"},{"v":403.26666666666665,"d":"403.27"},{"v":397.7833333333333,"d":"397.78"},{"v":422.2833333333333,"d":"422.28"},{"v":427.76666666666665,"d":"427.77"},{"v":434.5333333333333,"d":"434.53"},421,408.75,21.83118]
[111,"INDUSINDBK",853.55,875.85,{"v":822.7,"d":"822.70"},791.85,{"v":738.7,"d":"738.70"},{"v":906.7,"d":"906.70"},{"v":959.8499999999999,"d":"959.85"},{"v":990.7,"d":"990.70"},929,845,83.91172]
[112,"NAUKRI",2548.2,{"v":2540.4,"d":"2540.40"},{"v":2473.3,"d":"2473.30"},{"v":2398.4,"d":"2398.40"},{"v":2331.3,"d":"2331.30"},{"v":2615.3,"d":"2615.30"},{"v":2682.3999999999996,"d":"2682.40"},{"v":2757.3,"d":"2757.30"},2607.5,2465.5,2.45742]
[113,"INFY",686,{"v":683.6666666666666,"d":"683.67"},{"v":671.3833333333332,"d":"671.38"},{"v":656.7666666666665,"d":"656.77"},{"v":644.4833333333331,"d":"644.48"},{"v":698.2833333333333,"d":"698.28"},{"v":710.5666666666668,"d":"710.57"},{"v":725.1833333333334,"d":"725.18"},695.95,669.05,60.92028]
[114,"INDIGO",1160.25,{"v":1175.0666666666666,"d":"1175.07"},{"v":1134.8833333333332,"d":"1134.88"},{"v":1109.5166666666667,"d":"1109.52"},{"v":1069.3333333333333,"d":"1069.33"},{"v":1200.4333333333332,"d":"1200.43"},{"v":1240.6166666666666,"d":"1240.62"},{"v":1265.9833333333331,"d":"1265.98"},1215.25,1149.7,18.09304]
[115,"IPCALAB",1412.7,{"v":1445.1500000000003,"d":"1445.15"},{"v":1370.4000000000005,"d":"1370.40"},{"v":1328.1000000000001,"d":"1328.10"},{"v":1253.3500000000004,"d":"1253.35"},{"v":1487.4500000000007,"d":"1487.45"},{"v":1562.2000000000003,"d":"1562.20"},{"v":1604.500000000001,"d":"1604.50"},1519.9,1402.85,0.82039]
[116,"JSWENERGY",48.5,{"v":48.083333333333336,"d":"48.08"},{"v":46.26666666666667,"d":"46.27"},{"v":44.03333333333334,"d":"44.03"},{"v":42.216666666666676,"d":"42.22"},{"v":50.31666666666667,"d":"50.32"},{"v":52.13333333333333,"d":"52.13"},{"v":54.36666666666667,"d":"54.37"},49.9,45.85,3.42262]
[117,"JSWSTEEL",223.5,{"v":224.03333333333333,"d":"224.03"},{"v":219.56666666666666,"d":"219.57"},{"v":215.63333333333333,"d":"215.63"},{"v":211.16666666666666,"d":"211.17"},{"v":227.96666666666667,"d":"227.97"},{"v":232.4333333333333,"d":"232.43"},{"v":236.36666666666667,"d":"236.37"},228.5,220.1,63.29214]
[118,"JINDALSTEL",126.9,128.35,{"v":123.54999999999998,"d":"123.55"},{"v":120.19999999999999,"d":"120.20"},{"v":115.39999999999998,"d":"115.40"},{"v":131.7,"d":"131.70"},{"v":136.5,"d":"136.50"},139.85,133.15,125,152.07085]
[119,"JUBLFOOD",1643.3,{"v":1654.3666666666668,"d":"1654.37"},{"v":1614.9833333333336,"d":"1614.98"},{"v":1586.6666666666667,"d":"1586.67"},{"v":1547.2833333333335,"d":"1547.28"},{"v":1682.6833333333336,"d":"1682.68"},{"v":1722.0666666666668,"d":"1722.07"},{"v":1750.3833333333337,"d":"1750.38"},1693.75,1626.05,22.23606]
[120,"JUBILANT",443.25,{"v":446.26666666666665,"d":"446.27"},{"v":431.0333333333333,"d":"431.03"},{"v":418.81666666666666,"d":"418.82"},{"v":403.5833333333333,"d":"403.58"},{"v":458.4833333333333,"d":"458.48"},{"v":473.71666666666664,"d":"473.72"},{"v":485.9333333333333,"d":"485.93"},461.5,434.05,4.33124]
[121,"KOTAKBANK",1589.3,{"v":1578.8999999999999,"d":"1578.90"},{"v":1552.8999999999996,"d":"1552.90"},{"v":1516.4999999999998,"d":"1516.50"},{"v":1490.4999999999995,"d":"1490.50"},{"v":1615.2999999999997,"d":"1615.30"},{"v":1641.3000000000002,"d":"1641.30"},{"v":1677.6999999999998,"d":"1677.70"},1604.9,1542.5,94.95046]
[122,"L&TFH",97.35,{"v":96.58333333333333,"d":"96.58"},{"v":94.16666666666666,"d":"94.17"},{"v":90.98333333333333,"d":"90.98"},{"v":88.56666666666666,"d":"88.57"},{"v":99.76666666666665,"d":"99.77"},{"v":102.18333333333331,"d":"102.18"},{"v":105.36666666666665,"d":"105.37"},99,93.4,77.86477]
[123,"LTTS",1535.5,{"v":1533.0166666666667,"d":"1533.02"},{"v":1506.0333333333333,"d":"1506.03"},{"v":1476.5666666666666,"d":"1476.57"},{"v":1449.5833333333333,"d":"1449.58"},{"v":1562.4833333333333,"d":"1562.48"},{"v":1589.4666666666665,"d":"1589.47"},{"v":1618.9333333333334,"d":"1618.93"},1560,1503.55,0.39962]
[124,"LICHSGFIN",288.55,{"v":288.09999999999997,"d":"288.10"},{"v":280.44999999999993,"d":"280.45"},{"v":272.34999999999997,"d":"272.35"},{"v":264.69999999999993,"d":"264.70"},{"v":296.19999999999993,"d":"296.20"},{"v":303.8499999999999,"d":"303.85"},{"v":311.94999999999993,"d":"311.95"},295.75,280,75.80796]
[125,"LTI",1772.4,{"v":1794.8833333333332,"d":"1794.88"},{"v":1689.7666666666664,"d":"1689.77"},{"v":1607.1333333333332,"d":"1607.13"},{"v":1502.0166666666664,"d":"1502.02"},{"v":1877.5166666666664,"d":"1877.52"},{"v":1982.6333333333332,"d":"1982.63"},{"v":2065.2666666666664,"d":"2065.27"},1900,1712.25,0.36496]
[126,"LT",1116.95,{"v":1107.8999999999999,"d":"1107.90"},{"v":1094.8499999999997,"d":"1094.85"},{"v":1072.7499999999998,"d":"1072.75"},{"v":1059.6999999999996,"d":"1059.70"},{"v":1129.9999999999998,"d":"1130.00"},1143.05,{"v":1165.1499999999999,"d":"1165.15"},1120.95,1085.8,39.39306]
[127,"LUPIN",638.8,{"v":644.6166666666667,"d":"644.62"},{"v":629.6333333333333,"d":"629.63"},{"v":620.4666666666667,"d":"620.47"},{"v":605.4833333333333,"d":"605.48"},{"v":653.7833333333333,"d":"653.78"},{"v":668.7666666666667,"d":"668.77"},{"v":677.9333333333333,"d":"677.93"},659.6,635.45,11.17946]
[128,"MRF",63589.85,{"v":63993.38333333333,"d":"63993.38"},{"v":62299.46666666666,"d":"62299.47"},{"v":61009.08333333333,"d":"61009.08"},{"v":59315.16666666666,"d":"59315.17"},{"v":65283.76666666666,"d":"65283.77"},{"v":66977.68333333333,"d":"66977.68"},{"v":68268.06666666667,"d":"68268.07"},65687.3,62703,0.04805]
[129,"MGL",975.5,{"v":975.3833333333333,"d":"975.38"},{"v":958.3166666666666,"d":"958.32"},{"v":941.1333333333333,"d":"941.13"},{"v":924.0666666666666,"d":"924.07"},{"v":992.5666666666666,"d":"992.57"},{"v":1009.6333333333334,"d":"1009.63"},{"v":1026.8166666666666,"d":"1026.82"},992.45,958.2,13.51299]
[130,"M&MFIN",324.15,{"v":324.6666666666667,"d":"324.67"},{"v":317.6833333333334,"d":"317.68"},{"v":311.2166666666667,"d":"311.22"},{"v":304.2333333333334,"d":"304.23"},{"v":331.1333333333334,"d":"331.13"},{"v":338.1166666666666,"d":"338.12"},{"v":344.58333333333337,"d":"344.58"},331.65,318.2,23.06322]
[131,"M&M",451.6,{"v":456.98333333333335,"d":"456.98"},{"v":444.3166666666667,"d":"444.32"},{"v":437.03333333333336,"d":"437.03"},{"v":424.36666666666673,"d":"424.37"},{"v":464.2666666666667,"d":"464.27"},{"v":476.93333333333334,"d":"476.93"},{"v":484.2166666666667,"d":"484.22"},469.65,449.7,23.52196]
[132,"MANAPPURAM",144.95,142.75,{"v":138.6,"d":"138.60"},132.25,{"v":128.1,"d":"128.10"},{"v":149.1,"d":"149.10"},{"v":153.24999999999997,"d":"153.25"},{"v":159.6,"d":"159.60"},146.9,136.4,28.02932]
[133,"MRPL",37,{"v":37.266666666666666,"d":"37.27"},{"v":36.53333333333333,"d":"36.53"},{"v":36.06666666666666,"d":"36.07"},{"v":35.33333333333333,"d":"35.33"},{"v":37.733333333333334,"d":"37.73"},{"v":38.46666666666667,"d":"38.47"},{"v":38.93333333333334,"d":"38.93"},38,36.8,8.09305]
[134,"MARICO",269.75,{"v":270.31666666666666,"d":"270.32"},{"v":264.6333333333333,"d":"264.63"},{"v":259.51666666666665,"d":"259.52"},{"v":253.83333333333331,"d":"253.83"},{"v":275.43333333333334,"d":"275.43"},{"v":281.1166666666666,"d":"281.12"},{"v":286.23333333333335,"d":"286.23"},276,265.2,69.41813]
[135,"MARUTI",6146.3,{"v":6187.416666666667,"d":"6187.42"},{"v":6063.883333333334,"d":"6063.88"},{"v":5981.466666666667,"d":"5981.47"},{"v":5857.933333333334,"d":"5857.93"},{"v":6269.833333333334,"d":"6269.83"},{"v":6393.366666666667,"d":"6393.37"},{"v":6475.783333333334,"d":"6475.78"},6310.95,6105,8.68935]
[136,"MFSL",501.7,{"v":505.15000000000003,"d":"505.15"},{"v":491.55000000000007,"d":"491.55"},{"v":481.40000000000003,"d":"481.40"},{"v":467.80000000000007,"d":"467.80"},{"v":515.3000000000001,"d":"515.30"},{"v":528.9000000000001,"d":"528.90"},{"v":539.0500000000001,"d":"539.05"},518.75,495,16.72907]
[137,"MINDTREE",891.1,{"v":890.6333333333333,"d":"890.63"},{"v":868.4666666666667,"d":"868.47"},{"v":845.8333333333334,"d":"845.83"},{"v":823.6666666666667,"d":"823.67"},{"v":913.2666666666667,"d":"913.27"},{"v":935.4333333333334,"d":"935.43"},{"v":958.0666666666666,"d":"958.07"},912.8,868,4.76824]
[138,"MOTHERSUMI",89.75,{"v":90.21666666666665,"d":"90.22"},{"v":87.83333333333331,"d":"87.83"},{"v":85.91666666666666,"d":"85.92"},{"v":83.53333333333332,"d":"83.53"},{"v":92.13333333333331,"d":"92.13"},{"v":94.51666666666667,"d":"94.52"},{"v":96.43333333333331,"d":"96.43"},92.6,88.3,275.35769]
[139,"MPHASIS",778.45,{"v":786.1333333333333,"d":"786.13"},{"v":761.1666666666666,"d":"761.17"},{"v":743.8833333333333,"d":"743.88"},{"v":718.9166666666666,"d":"718.92"},{"v":803.4166666666666,"d":"803.42"},{"v":828.3833333333333,"d":"828.38"},{"v":845.6666666666666,"d":"845.67"},811.1,768.85,0.51751]
[140,"MUTHOOTFIN",833.75,{"v":838.5666666666666,"d":"838.57"},{"v":820.1833333333332,"d":"820.18"},{"v":806.6166666666666,"d":"806.62"},{"v":788.2333333333331,"d":"788.23"},{"v":852.1333333333332,"d":"852.13"},{"v":870.5166666666667,"d":"870.52"},{"v":884.0833333333333,"d":"884.08"},856.95,825,5.3477]
[141,"NATCOPHARM",588.2,{"v":581.3666666666667,"d":"581.37"},{"v":567.7333333333333,"d":"567.73"},{"v":547.2666666666667,"d":"547.27"},{"v":533.6333333333333,"d":"533.63"},{"v":601.8333333333334,"d":"601.83"},{"v":615.4666666666668,"d":"615.47"},{"v":635.9333333333334,"d":"635.93"},595,560.9,0.70644]
[142,"NBCC",20.15,{"v":20.683333333333334,"d":"20.68"},{"v":19.46666666666667,"d":"19.47"},{"v":18.783333333333335,"d":"18.78"},{"v":17.56666666666667,"d":"17.57"},{"v":21.366666666666667,"d":"21.37"},{"v":22.58333333333333,"d":"22.58"},{"v":23.266666666666666,"d":"23.27"},21.9,20,131.59247]
[143,"NHPC",21.1,{"v":20.849999999999998,"d":"20.85"},{"v":20.299999999999997,"d":"20.30"},{"v":19.5,"d":"19.50"},18.95,{"v":21.649999999999995,"d":"21.65"},{"v":22.2,"d":"22.20"},{"v":22.999999999999993,"d":"23.00"},21.4,20.05,169.98025]
[144,"NMDC",81.25,{"v":82.11666666666667,"d":"82.12"},{"v":78.93333333333335,"d":"78.93"},{"v":76.61666666666667,"d":"76.62"},{"v":73.43333333333335,"d":"73.43"},{"v":84.43333333333335,"d":"84.43"},{"v":87.61666666666669,"d":"87.62"},{"v":89.93333333333335,"d":"89.93"},85.3,79.8,115.54574]
[145,"NTPC",103.05,{"v":103.11666666666667,"d":"103.12"},{"v":101.43333333333335,"d":"101.43"},{"v":99.81666666666668,"d":"99.82"},{"v":98.13333333333335,"d":"98.13"},{"v":104.73333333333335,"d":"104.73"},{"v":106.41666666666669,"d":"106.42"},{"v":108.03333333333335,"d":"108.03"},104.8,101.5,645.18347]
[146,"NATIONALUM",30.25,{"v":30.633333333333336,"d":"30.63"},{"v":29.66666666666667,"d":"29.67"},{"v":29.083333333333336,"d":"29.08"},{"v":28.11666666666667,"d":"28.12"},{"v":31.216666666666672,"d":"31.22"},{"v":32.18333333333334,"d":"32.18"},{"v":32.76666666666667,"d":"32.77"},31.6,30.05,182.52296]
[147,"NESTLEIND",16048.55,{"v":16007.116666666667,"d":"16007.12"},{"v":15814.233333333334,"d":"15814.23"},{"v":15579.916666666666,"d":"15579.92"},{"v":15387.033333333333,"d":"15387.03"},{"v":16241.433333333334,"d":"16241.43"},{"v":16434.31666666667,"d":"16434.32"},{"v":16668.633333333335,"d":"16668.63"},16200,15772.8,0.59649]
[148,"NAM-INDIA",297.95,{"v":300.31666666666666,"d":"300.32"},{"v":289.6333333333333,"d":"289.63"},{"v":281.31666666666666,"d":"281.32"},{"v":270.6333333333333,"d":"270.63"},{"v":308.6333333333333,"d":"308.63"},{"v":319.3166666666666,"d":"319.32"},{"v":327.6333333333333,"d":"327.63"},311,292,1.68229]
[149,"OBEROIRLTY",485.1,{"v":484.68333333333334,"d":"484.68"},{"v":476.4166666666667,"d":"476.42"},{"v":467.73333333333335,"d":"467.73"},{"v":459.4666666666667,"d":"459.47"},{"v":493.3666666666667,"d":"493.37"},{"v":501.6333333333333,"d":"501.63"},{"v":510.31666666666666,"d":"510.32"},492.95,476,833.60147]
[150,"ONGC",71.7,{"v":73.38333333333334,"d":"73.38"},{"v":69.36666666666667,"d":"69.37"},{"v":67.03333333333333,"d":"67.03"},{"v":63.016666666666666,"d":"63.02"},{"v":75.71666666666668,"d":"75.72"},{"v":79.73333333333336,"d":"79.73"},{"v":82.06666666666669,"d":"82.07"},77.4,71.05,95.97439]
[151,"OIL",84.9,{"v":87.26666666666667,"d":"87.27"},{"v":81.78333333333333,"d":"81.78"},{"v":78.66666666666667,"d":"78.67"},{"v":73.18333333333334,"d":"73.18"},{"v":90.38333333333333,"d":"90.38"},{"v":95.86666666666665,"d":"95.87"},{"v":98.98333333333332,"d":"98.98"},92.75,84.15,0.2199]
[152,"OFSS",2376.6,{"v":2381.9,"d":"2381.90"},{"v":2303.8,"d":"2303.80"},{"v":2231,"d":"2231.00"},{"v":2152.9,"d":"2152.90"},{"v":2454.7000000000003,"d":"2454.70"},{"v":2532.7999999999997,"d":"2532.80"},{"v":2605.6000000000004,"d":"2605.60"},2460,2309.1,3.09452]
[153,"PIIND",1509.45,{"v":1514.716666666667,"d":"1514.72"},{"v":1491.7833333333338,"d":"1491.78"},{"v":1474.1166666666668,"d":"1474.12"},{"v":1451.1833333333336,"d":"1451.18"},{"v":1532.383333333334,"d":"1532.38"},{"v":1555.3166666666668,"d":"1555.32"},{"v":1572.983333333334,"d":"1572.98"},1537.65,1497.05,7.15716]
[154,"PNBHOUSING",268.5,{"v":267.6333333333333,"d":"267.63"},{"v":258.76666666666665,"d":"258.77"},{"v":249.0333333333333,"d":"249.03"},{"v":240.16666666666663,"d":"240.17"},{"v":277.3666666666667,"d":"277.37"},{"v":286.23333333333335,"d":"286.23"},{"v":295.9666666666667,"d":"295.97"},276.5,257.9,0.22781]
[155,"PAGEIND",21000.7,{"v":21189.266666666666,"d":"21189.27"},{"v":20561.433333333334,"d":"20561.43"},{"v":20122.166666666668,"d":"20122.17"},{"v":19494.333333333336,"d":"19494.33"},{"v":21628.533333333333,"d":"21628.53"},{"v":22256.36666666667,"d":"22256.37"},{"v":22695.63333333333,"d":"22695.63"},21817.1,20750,23.08304]
[156,"PETRONET",221.45,{"v":220.04999999999998,"d":"220.05"},{"v":214.49999999999997,"d":"214.50"},{"v":207.54999999999998,"d":"207.55"},{"v":201.99999999999997,"d":"202.00"},{"v":226.99999999999997,"d":"227.00"},{"v":232.54999999999998,"d":"232.55"},{"v":239.49999999999997,"d":"239.50"},225.6,213.1,0.12497]
[157,"PFIZER",4277.1,{"v":4292.383333333334,"d":"4292.38"},{"v":4214.766666666668,"d":"4214.77"},{"v":4152.433333333334,"d":"4152.43"},{"v":4074.8166666666684,"d":"4074.82"},{"v":4354.716666666668,"d":"4354.72"},{"v":4432.333333333335,"d":"4432.33"},{"v":4494.666666666668,"d":"4494.67"},4370,4230.05,7.69665]
[158,"PIDILITIND",1699.75,{"v":1676.8666666666668,"d":"1676.87"},{"v":1643.8333333333335,"d":"1643.83"},{"v":1587.9166666666667,"d":"1587.92"},{"v":1554.8833333333334,"d":"1554.88"},{"v":1732.7833333333335,"d":"1732.78"},{"v":1765.8166666666668,"d":"1765.82"},{"v":1821.7333333333336,"d":"1821.73"},1709.9,1620.95,29.79765]
[159,"PEL",1227.05,{"v":1218.1,"d":"1218.10"},{"v":1189.2999999999997,"d":"1189.30"},{"v":1151.5499999999997,"d":"1151.55"},{"v":1122.7499999999995,"d":"1122.75"},1255.85,1284.65,{"v":1322.4,"d":"1322.40"},1246.9,1180.35,94.55973]
[160,"PFC",102.8,{"v":103.68333333333334,"d":"103.68"},{"v":101.11666666666667,"d":"101.12"},{"v":99.43333333333334,"d":"99.43"},{"v":96.86666666666667,"d":"96.87"},{"v":105.36666666666667,"d":"105.37"},{"v":107.93333333333334,"d":"107.93"},{"v":109.61666666666667,"d":"109.62"},106.25,102,359.92338]
[161,"POWERGRID",181.4,180.85,{"v":177.79999999999998,"d":"177.80"},{"v":174.2,"d":"174.20"},{"v":171.14999999999998,"d":"171.15"},184.45,{"v":187.5,"d":"187.50"},{"v":191.1,"d":"191.10"},183.9,177.25,3.99518]
[162,"PRESTIGE",281.85,{"v":287.0166666666667,"d":"287.02"},{"v":271.9333333333334,"d":"271.93"},{"v":262.0166666666667,"d":"262.02"},{"v":246.9333333333334,"d":"246.93"},{"v":296.9333333333334,"d":"296.93"},{"v":312.01666666666677,"d":"312.02"},{"v":321.9333333333334,"d":"321.93"},302.1,277.1,0.02985]
[163,"PGHH",10057.55,{"v":10247.516666666666,"d":"10247.52"},{"v":9810.033333333333,"d":"9810.03"},{"v":9562.516666666666,"d":"9562.52"},{"v":9125.033333333333,"d":"9125.03"},{"v":10495.033333333333,"d":"10495.03"},{"v":10932.516666666666,"d":"10932.52"},{"v":11180.033333333333,"d":"11180.03"},10685,10000,154.49355]
[164,"PNB",38.45,{"v":39,"d":"39.00"},37.35,36.25,{"v":34.6,"d":"34.60"},{"v":40.1,"d":"40.10"},{"v":41.75000000000001,"d":"41.75"},42.85,40.65,37.9,5.40845]
[165,"QUESS",474.7,{"v":479.9166666666667,"d":"479.92"},{"v":461.1333333333334,"d":"461.13"},{"v":447.5666666666667,"d":"447.57"},{"v":428.7833333333334,"d":"428.78"},{"v":493.48333333333335,"d":"493.48"},{"v":512.2666666666667,"d":"512.27"},{"v":525.8333333333333,"d":"525.83"},498.7,466.35,58.43485]
[166,"RBLBANK",226.55,{"v":222.26666666666665,"d":"222.27"},{"v":205.33333333333331,"d":"205.33"},{"v":184.11666666666667,"d":"184.12"},{"v":167.18333333333334,"d":"167.18"},{"v":243.4833333333333,"d":"243.48"},{"v":260.41666666666663,"d":"260.42"},{"v":281.63333333333327,"d":"281.63"},239.2,201.05,70.38131]
[167,"RECLTD",104.85,{"v":106.14999999999999,"d":"106.15"},{"v":102.99999999999999,"d":"103.00"},{"v":101.14999999999999,"d":"101.15"},{"v":97.99999999999999,"d":"98.00"},{"v":107.99999999999999,"d":"108.00"},{"v":111.14999999999999,"d":"111.15"},{"v":112.99999999999999,"d":"113.00"},109.3,104.3,1.23317]
[168,"RAJESHEXPO",685.35,{"v":682.1166666666667,"d":"682.12"},{"v":674.2333333333333,"d":"674.23"},{"v":663.1166666666667,"d":"663.12"},{"v":655.2333333333333,"d":"655.23"},{"v":693.2333333333333,"d":"693.23"},{"v":701.1166666666668,"d":"701.12"},{"v":712.2333333333333,"d":"712.23"},690,671,158.86673]
[169,"RELIANCE",1153.55,{"v":1146.6666666666667,"d":"1146.67"},{"v":1114.8833333333334,"d":"1114.88"},{"v":1076.2166666666667,"d":"1076.22"},{"v":1044.4333333333334,"d":"1044.43"},{"v":1185.3333333333335,"d":"1185.33"},{"v":1217.1166666666668,"d":"1217.12"},{"v":1255.7833333333335,"d":"1255.78"},1178.45,1108,4.4517]
[170,"SBILIFE",808.95,{"v":813.6666666666666,"d":"813.67"},{"v":779.4333333333333,"d":"779.43"},{"v":749.9166666666666,"d":"749.92"},{"v":715.6833333333333,"d":"715.68"},{"v":843.1833333333333,"d":"843.18"},{"v":877.4166666666666,"d":"877.42"},{"v":906.9333333333333,"d":"906.93"},847.9,784.15,3.14532]
[171,"SRF",3718.2,{"v":3704.2999999999997,"d":"3704.30"},{"v":3653.8999999999996,"d":"3653.90"},{"v":3589.6,"d":"3589.60"},{"v":3539.2,"d":"3539.20"},{"v":3768.5999999999995,"d":"3768.60"},{"v":3819,"d":"3819.00"},{"v":3883.2999999999993,"d":"3883.30"},3754.7,3640,0.26041]
[172,"SHREECEM",21894.9,{"v":21925.683333333334,"d":"21925.68"},{"v":21547.416666666668,"d":"21547.42"},{"v":21199.933333333334,"d":"21199.93"},{"v":20821.666666666668,"d":"20821.67"},{"v":22273.166666666668,"d":"22273.17"},{"v":22651.43333333333,"d":"22651.43"},{"v":22998.916666666668,"d":"22998.92"},22303.95,21578.2,19.83266]
[173,"SRTRANSFIN",988.15,{"v":984.9666666666666,"d":"984.97"},{"v":954.4833333333331,"d":"954.48"},{"v":920.8166666666665,"d":"920.82"},{"v":890.333333333333,"d":"890.33"},{"v":1018.6333333333332,"d":"1018.63"},{"v":1049.1166666666666,"d":"1049.12"},{"v":1082.7833333333333,"d":"1082.78"},1015.45,951.3,3.34263]
[174,"SIEMENS",1285.6,{"v":1280.3833333333332,"d":"1280.38"},{"v":1265.7166666666665,"d":"1265.72"},{"v":1245.8333333333333,"d":"1245.83"},{"v":1231.1666666666665,"d":"1231.17"},{"v":1300.2666666666664,"d":"1300.27"},{"v":1314.9333333333334,"d":"1314.93"},{"v":1334.8166666666664,"d":"1334.82"},1295.05,1260.5,926.56638]
[175,"SBIN",245.1,{"v":248.9,"d":"248.90"},{"v":239.3,"d":"239.30"},{"v":233.5,"d":"233.50"},{"v":223.9,"d":"223.90"},{"v":254.70000000000002,"d":"254.70"},{"v":264.29999999999995,"d":"264.30"},{"v":270.1,"d":"270.10"},258.5,243.1,179.54383]
[176,"SAIL",28.75,{"v":29.21666666666667,"d":"29.22"},{"v":28.03333333333334,"d":"28.03"},{"v":27.31666666666667,"d":"27.32"},{"v":26.13333333333334,"d":"26.13"},{"v":29.933333333333337,"d":"29.93"},{"v":31.116666666666667,"d":"31.12"},{"v":31.833333333333336,"d":"31.83"},30.4,28.5,8.07575]
[177,"STRTECH",83.85,{"v":84.01666666666667,"d":"84.02"},{"v":81.13333333333333,"d":"81.13"},{"v":78.41666666666666,"d":"78.42"},{"v":75.53333333333332,"d":"75.53"},{"v":86.73333333333333,"d":"86.73"},{"v":89.61666666666669,"d":"89.62"},{"v":92.33333333333334,"d":"92.33"},86.9,81.3,37.57229]
[178,"SUNPHARMA",385.95,{"v":387.0833333333333,"d":"387.08"},{"v":378.91666666666663,"d":"378.92"},{"v":371.8833333333333,"d":"371.88"},{"v":363.71666666666664,"d":"363.72"},{"v":394.1166666666666,"d":"394.12"},{"v":402.28333333333325,"d":"402.28"},{"v":409.3166666666666,"d":"409.32"},395.25,380.05,15.5546]
[179,"SUNTV",411.1,{"v":410.3333333333333,"d":"410.33"},{"v":398.3166666666666,"d":"398.32"},{"v":385.5333333333333,"d":"385.53"},{"v":373.5166666666666,"d":"373.52"},{"v":423.1166666666666,"d":"423.12"},{"v":435.1333333333334,"d":"435.13"},{"v":447.91666666666663,"d":"447.92"},422.35,397.55,0.78761]
[180,"SYNGENE",289.45,{"v":287.5333333333333,"d":"287.53"},{"v":283.41666666666663,"d":"283.42"},{"v":277.3833333333333,"d":"277.38"},{"v":273.26666666666665,"d":"273.27"},{"v":293.5666666666666,"d":"293.57"},{"v":297.6833333333333,"d":"297.68"},{"v":303.7166666666666,"d":"303.72"},291.65,281.5,8.43524]
[181,"TVSMOTOR",403.8,{"v":401.65000000000003,"d":"401.65"},{"v":393.9000000000001,"d":"393.90"},{"v":384.00000000000006,"d":"384.00"},{"v":376.2500000000001,"d":"376.25"},{"v":411.55000000000007,"d":"411.55"},{"v":419.29999999999995,"d":"419.30"},{"v":429.20000000000005,"d":"429.20"},409.4,391.75,32.87223]
[182,"TCS",1953.7,{"v":1953.6666666666667,"d":"1953.67"},{"v":1920.0333333333335,"d":"1920.03"},{"v":1886.3666666666668,"d":"1886.37"},{"v":1852.7333333333336,"d":"1852.73"},{"v":1987.3333333333335,"d":"1987.33"},{"v":2020.9666666666667,"d":"2020.97"},{"v":2054.633333333333,"d":"2054.63"},1987.3,1920,26.8123]
[183,"TATACONSUM",327.85,{"v":330.2,"d":"330.20"},322.65,317.45,{"v":309.9,"d":"309.90"},{"v":335.4,"d":"335.40"},{"v":342.95000000000005,"d":"342.95"},348.15,337.75,325,38.13549]
[184,"TATAMTRDVR",43.5,{"v":44.4,"d":"44.40"},{"v":42.099999999999994,"d":"42.10"},{"v":40.699999999999996,"d":"40.70"},{"v":38.39999999999999,"d":"38.40"},{"v":45.8,"d":"45.80"},{"v":48.099999999999994,"d":"48.10"},{"v":49.5,"d":"49.50"},46.7,43,756.21897]
[185,"TATAMOTORS",98.9,{"v":101.06666666666666,"d":"101.07"},{"v":95.63333333333333,"d":"95.63"},{"v":92.36666666666666,"d":"92.37"},{"v":86.93333333333332,"d":"86.93"},{"v":104.33333333333333,"d":"104.33"},{"v":109.76666666666667,"d":"109.77"},{"v":113.03333333333333,"d":"113.03"},106.5,97.8,79.77888]
[186,"TATAPOWER",37.9,{"v":38.58333333333333,"d":"38.58"},{"v":37.11666666666666,"d":"37.12"},{"v":36.33333333333333,"d":"36.33"},{"v":34.86666666666666,"d":"34.87"},{"v":39.36666666666666,"d":"39.37"},{"v":40.83333333333333,"d":"40.83"},{"v":41.61666666666666,"d":"41.62"},40.05,37.8,107.38727]
[187,"TATASTEEL",299.75,{"v":307.3,"d":"307.30"},288.55,277.35,{"v":258.6,"d":"258.60"},{"v":318.5,"d":"318.50"},337.25,348.45,326.05,296.1,30.81521]
[188,"TECHM",708.55,696.15,{"v":678.4,"d":"678.40"},648.25,{"v":630.5,"d":"630.50"},{"v":726.3,"d":"726.30"},744.05,{"v":774.1999999999999,"d":"774.20"},713.9,666,1.68669]
[189,"NIACL",99.55,{"v":99.66666666666667,"d":"99.67"},{"v":97.33333333333334,"d":"97.33"},{"v":95.11666666666667,"d":"95.12"},{"v":92.78333333333335,"d":"92.78"},{"v":101.88333333333334,"d":"101.88"},{"v":104.21666666666668,"d":"104.22"},{"v":106.43333333333334,"d":"106.43"},102,97.45,5.867]
[190,"RAMCOCEM",697.3,{"v":701.5499999999998,"d":"701.55"},{"v":687.7999999999997,"d":"687.80"},{"v":678.2999999999998,"d":"678.30"},{"v":664.5499999999997,"d":"664.55"},{"v":711.0499999999997,"d":"711.05"},{"v":724.8,"d":"724.80"},{"v":734.2999999999997,"d":"734.30"},715.3,692.05,18.09101]
[191,"TITAN",1187.65,{"v":1192.8500000000001,"d":"1192.85"},{"v":1172.3500000000004,"d":"1172.35"},{"v":1157.0500000000002,"d":"1157.05"},{"v":1136.5500000000004,"d":"1136.55"},{"v":1208.1500000000003,"d":"1208.15"},{"v":1228.6499999999999,"d":"1228.65"},{"v":1243.9500000000003,"d":"1243.95"},1213.35,1177.55,1.67763]
[192,"TORNTPHARM",2138.9,{"v":2117.0833333333335,"d":"2117.08"},{"v":2072.816666666667,"d":"2072.82"},{"v":2006.7333333333336,"d":"2006.73"},{"v":1962.4666666666672,"d":"1962.47"},{"v":2183.166666666667,"d":"2183.17"},{"v":2227.4333333333334,"d":"2227.43"},{"v":2293.516666666667,"d":"2293.52"},2161.35,2051,11.09871]
[193,"TORNTPOWER",307.35,{"v":308.9666666666667,"d":"308.97"},{"v":303.3833333333334,"d":"303.38"},{"v":299.4166666666667,"d":"299.42"},{"v":293.83333333333337,"d":"293.83"},{"v":312.9333333333334,"d":"312.93"},{"v":318.51666666666665,"d":"318.52"},{"v":322.4833333333334,"d":"322.48"},314.55,305,43.40034]
[194,"UPL",516.95,{"v":512.6666666666666,"d":"512.67"},{"v":501.8833333333332,"d":"501.88"},{"v":486.8166666666666,"d":"486.82"},{"v":476.0333333333332,"d":"476.03"},{"v":527.7333333333332,"d":"527.73"},{"v":538.5166666666668,"d":"538.52"},{"v":553.5833333333333,"d":"553.58"},523.45,497.6,4.5163]
[195,"ULTRACEMCO",3993.4,4022.65,3933.45,{"v":3873.4999999999995,"d":"3873.50"},{"v":3784.2999999999993,"d":"3784.30"},{"v":4082.6000000000004,"d":"4082.60"},{"v":4171.8,"d":"4171.80"},{"v":4231.750000000001,"d":"4231.75"},4111.85,3962.7,21.60583]
[196,"UNIONBANK",32.9,{"v":33.300000000000004,"d":"33.30"},{"v":32.10000000000001,"d":"32.10"},{"v":31.300000000000004,"d":"31.30"},{"v":30.10000000000001,"d":"30.10"},{"v":34.10000000000001,"d":"34.10"},{"v":35.30000000000001,"d":"35.30"},{"v":36.10000000000001,"d":"36.10"},34.5,32.5,3.17811]
[197,"UBL",1172.95,1167.05,{"v":1137.8999999999999,"d":"1137.90"},1102.85,{"v":1073.6999999999998,"d":"1073.70"},{"v":1202.1,"d":"1202.10"},1231.25,{"v":1266.3,"d":"1266.30"},1196.2,1132,16.46074]
[198,"MCDOWELL-N",608.2,{"v":615.1,"d":"615.10"},{"v":598.4000000000001,"d":"598.40"},{"v":588.6,"d":"588.60"},{"v":571.9000000000001,"d":"571.90"},{"v":624.9000000000001,"d":"624.90"},{"v":641.6000000000001,"d":"641.60"},{"v":651.4000000000001,"d":"651.40"},631.8,605.3,11.9806]
[199,"VGUARD",193.35,{"v":195.45000000000002,"d":"195.45"},{"v":190.90000000000003,"d":"190.90"},{"v":188.45000000000002,"d":"188.45"},{"v":183.90000000000003,"d":"183.90"},{"v":197.90000000000003,"d":"197.90"},{"v":202.45000000000005,"d":"202.45"},{"v":204.90000000000003,"d":"204.90"},200,193,0.39285]
[200,"VARROC",334.05,{"v":338.0833333333333,"d":"338.08"},{"v":326.16666666666663,"d":"326.17"},{"v":318.2833333333333,"d":"318.28"},{"v":306.3666666666666,"d":"306.37"},{"v":345.96666666666664,"d":"345.97"},{"v":357.88333333333327,"d":"357.88"},{"v":365.76666666666665,"d":"365.77"},350,330.2,2.57968]
[201,"VBL",782.7,{"v":768.4833333333332,"d":"768.48"},{"v":740.3166666666665,"d":"740.32"},{"v":697.9333333333333,"d":"697.93"},{"v":669.7666666666665,"d":"669.77"},{"v":810.8666666666664,"d":"810.87"},{"v":839.0333333333332,"d":"839.03"},{"v":881.4166666666664,"d":"881.42"},796.65,726.1,139.80768]
[202,"VEDL",92,{"v":92.91666666666667,"d":"92.92"},{"v":90.33333333333334,"d":"90.33"},{"v":88.66666666666667,"d":"88.67"},{"v":86.08333333333334,"d":"86.08"},{"v":94.58333333333334,"d":"94.58"},{"v":97.16666666666669,"d":"97.17"},{"v":98.83333333333334,"d":"98.83"},95.5,91.25,1633.63094]
[203,"IDEA",4.35,{"v":4.5,"d":"4.50"},4.05,3.75,{"v":3.3,"d":"3.30"},{"v":4.8,"d":"4.80"},{"v":5.249999999999999,"d":"5.25"},5.55,4.95,4.2,6.05269]
[204,"VOLTAS",641,{"v":643.4166666666666,"d":"643.42"},{"v":631.8333333333333,"d":"631.83"},{"v":622.6666666666666,"d":"622.67"},{"v":611.0833333333333,"d":"611.08"},{"v":652.5833333333333,"d":"652.58"},{"v":664.1666666666665,"d":"664.17"},{"v":673.3333333333333,"d":"673.33"},655,634.25,0.82088]
[205,"WHIRLPOOL",2131.3,{"v":2144.116666666667,"d":"2144.12"},{"v":2077.2333333333336,"d":"2077.23"},{"v":2023.166666666667,"d":"2023.17"},{"v":1956.2833333333338,"d":"1956.28"},{"v":2198.1833333333334,"d":"2198.18"},{"v":2265.0666666666666,"d":"2265.07"},{"v":2319.133333333333,"d":"2319.13"},2211,2090.05,55.53638]
[206,"WIPRO",{"v":213.1,"d":"213.10"},{"v":210.4,"d":"210.40"},{"v":206.4,"d":"206.40"},{"v":199.7,"d":"199.70"},{"v":195.7,"d":"195.70"},{"v":217.10000000000002,"d":"217.10"},{"v":221.10000000000002,"d":"221.10"},{"v":227.80000000000004,"d":"227.80"},{"v":214.4,"d":"214.40"},{"v":203.7,"d":"203.70"},{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",{"v":28.8,"d":"28.80"},27.25,{"v":24.9,"d":"24.90"},{"v":21,"d":"21.00"},18.65,31.15,{"v":33.5,"d":"33.50"},{"v":37.4,"d":"37.40"},{"v":29.6,"d":"29.60"},23.35,{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",{"v":209.5,"d":"209.50"},{"v":203.78333333333333,"d":"203.78"},{"v":193.71666666666667,"d":"193.72"},{"v":177.93333333333334,"d":"177.93"},{"v":167.86666666666667,"d":"167.87"},{"v":219.56666666666666,"d":"219.57"},{"v":229.63333333333333,"d":"229.63"},{"v":245.41666666666666,"d":"245.42"},213.85,{"v":188,"d":"188.00"},{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20683.35,{"v":20856.166666666668,"d":"20856.17"},{"v":20427.183333333334,"d":"20427.18"},{"v":20171.016666666666,"d":"20171.02"},{"v":19742.033333333333,"d":"19742.03"},{"v":21112.333333333336,"d":"21112.33"},{"v":21541.316666666666,"d":"21541.32"},{"v":21797.483333333337,"d":"21797.48"},21285.15,20600,0.07387]
[2,"AARTIIND",931.25,{"v":930.3166666666666,"d":"930.32"},{"v":912.3833333333332,"d":"912.38"},{"v":893.5166666666667,"d":"893.52"},{"v":875.5833333333333,"d":"875.58"},{"v":949.1833333333332,"d":"949.18"},{"v":967.1166666666666,"d":"967.12"},{"v":985.9833333333331,"d":"985.98"},948.25,911.45,2.46124]
[3,"AAVAS",1880.95,{"v":1892.9833333333333,"d":"1892.98"},{"v":1855.9666666666667,"d":"1855.97"},{"v":1830.9833333333333,"d":"1830.98"},{"v":1793.9666666666667,"d":"1793.97"},{"v":1917.9666666666667,"d":"1917.97"},{"v":1954.9833333333336,"d":"1954.98"},{"v":1979.9666666666667,"d":"1979.97"},1930,1868,2.28995]
[4,"ABBOTINDIA",14662.25,{"v":14860.433333333334,"d":"14860.43"},{"v":14422.06666666667,"d":"14422.07"},{"v":14181.883333333335,"d":"14181.88"},{"v":13743.51666666667,"d":"13743.52"},{"v":15100.616666666669,"d":"15100.62"},{"v":15538.983333333334,"d":"15538.98"},{"v":15779.166666666668,"d":"15779.17"},15298.8,14620.25,0.18053]
[5,"ABCAPITAL",68,{"v":68.5,"d":"68.50"},{"v":66.6,"d":"66.60"},{"v":65.19999999999999,"d":"65.20"},{"v":63.29999999999998,"d":"63.30"},{"v":69.9,"d":"69.90"},{"v":71.80000000000001,"d":"71.80"},{"v":73.20000000000002,"d":"73.20"},70.4,67.1,14.46517]
[6,"ABFRL",235.3,{"v":238.3166666666667,"d":"238.32"},{"v":229.23333333333338,"d":"229.23"},{"v":223.16666666666669,"d":"223.17"},{"v":214.08333333333337,"d":"214.08"},{"v":244.38333333333338,"d":"244.38"},{"v":253.4666666666667,"d":"253.47"},{"v":259.5333333333334,"d":"259.53"},247.4,232.25,6.72301]
[7,"ACC",1215.45,{"v":1230.4833333333333,"d":"1230.48"},{"v":1196.2166666666667,"d":"1196.22"},{"v":1176.9833333333333,"d":"1176.98"},{"v":1142.7166666666667,"d":"1142.72"},{"v":1249.7166666666667,"d":"1249.72"},{"v":1283.9833333333336,"d":"1283.98"},{"v":1303.2166666666667,"d":"1303.22"},1264.75,1211.25,8.75885]
[8,"ADANIGAS",119.8,{"v":121.33333333333333,"d":"121.33"},{"v":116.66666666666666,"d":"116.67"},{"v":113.53333333333333,"d":"113.53"},{"v":108.86666666666666,"d":"108.87"},{"v":124.46666666666665,"d":"124.47"},{"v":129.13333333333333,"d":"129.13"},{"v":132.26666666666665,"d":"132.27"},126,118.2,18.18434]
[9,"ADANIGREEN",130.85,{"v":132.70000000000002,"d":"132.70"},{"v":129.00000000000003,"d":"129.00"},127.15,{"v":123.45000000000002,"d":"123.45"},{"v":134.55000000000004,"d":"134.55"},{"v":138.25000000000003,"d":"138.25"},{"v":140.10000000000005,"d":"140.10"},136.4,130.85,11.32428]
[10,"ADANIPORTS",320.2,{"v":320.9166666666667,"d":"320.92"},{"v":315.48333333333335,"d":"315.48"},{"v":310.76666666666665,"d":"310.77"},{"v":305.3333333333333,"d":"305.33"},{"v":325.6333333333334,"d":"325.63"},{"v":331.06666666666666,"d":"331.07"},{"v":335.7833333333334,"d":"335.78"},326.35,316.2,56.34636]
[11,"ADANIPOWER",41.2,{"v":41.333333333333336,"d":"41.33"},{"v":39.91666666666667,"d":"39.92"},{"v":38.63333333333333,"d":"38.63"},{"v":37.21666666666667,"d":"37.22"},{"v":42.616666666666674,"d":"42.62"},{"v":44.033333333333346,"d":"44.03"},{"v":45.31666666666668,"d":"45.32"},42.75,40.05,84.2995]
[12,"ADANITRANS",204.65,{"v":207.98333333333335,"d":"207.98"},{"v":198.7666666666667,"d":"198.77"},{"v":192.88333333333335,"d":"192.88"},{"v":183.6666666666667,"d":"183.67"},{"v":213.8666666666667,"d":"213.87"},{"v":223.08333333333334,"d":"223.08"},{"v":228.9666666666667,"d":"228.97"},217.2,202.1,1.49029]
[13,"ADVENZYMES",137.5,{"v":138.01666666666668,"d":"138.02"},{"v":135.48333333333335,"d":"135.48"},{"v":133.46666666666667,"d":"133.47"},{"v":130.93333333333334,"d":"130.93"},{"v":140.03333333333336,"d":"140.03"},{"v":142.56666666666672,"d":"142.57"},{"v":144.58333333333337,"d":"144.58"},140.55,136,0.89722]
[14,"AEGISCHEM",196.55,{"v":200.4333333333333,"d":"200.43"},{"v":187.36666666666662,"d":"187.37"},{"v":178.1833333333333,"d":"178.18"},{"v":165.11666666666662,"d":"165.12"},{"v":209.61666666666662,"d":"209.62"},{"v":222.68333333333328,"d":"222.68"},{"v":231.86666666666662,"d":"231.87"},213.5,191.25,2.74267]
[15,"AFFLE",1492.05,{"v":1518.1833333333334,"d":"1518.18"},{"v":1465.9166666666667,"d":"1465.92"},{"v":1439.7833333333333,"d":"1439.78"},{"v":1387.5166666666667,"d":"1387.52"},{"v":1544.3166666666668,"d":"1544.32"},{"v":1596.5833333333333,"d":"1596.58"},{"v":1622.716666666667,"d":"1622.72"},1570.45,1492.05,0.29469]
[16,"AIAENG",1762.9,{"v":1758.5,"d":"1758.50"},1727.45,{"v":1692,"d":"1692.00"},1660.95,1793.95,{"v":1825.0000000000002,"d":"1825.00"},1860.45,1789.55,1723.05,0.44233]
[17,"AJANTPHARM",1396,{"v":1399.1166666666668,"d":"1399.12"},{"v":1353.2333333333336,"d":"1353.23"},{"v":1310.4666666666667,"d":"1310.47"},{"v":1264.5833333333335,"d":"1264.58"},{"v":1441.8833333333337,"d":"1441.88"},{"v":1487.7666666666669,"d":"1487.77"},{"v":1530.5333333333338,"d":"1530.53"},1445,1356.35,1.47482]
[18,"AKZOINDIA",2478.25,{"v":2454.6666666666665,"d":"2454.67"},{"v":2419.083333333333,"d":"2419.08"},{"v":2359.9166666666665,"d":"2359.92"},{"v":2324.333333333333,"d":"2324.33"},{"v":2513.833333333333,"d":"2513.83"},{"v":2549.416666666666,"d":"2549.42"},{"v":2608.583333333333,"d":"2608.58"},2490.25,2395.5,0.39913]
[19,"ALKEM",2590.95,{"v":2591.983333333333,"d":"2591.98"},{"v":2548.9666666666662,"d":"2548.97"},{"v":2506.983333333333,"d":"2506.98"},{"v":2463.9666666666662,"d":"2463.97"},{"v":2633.9666666666662,"d":"2633.97"},{"v":2676.9833333333336,"d":"2676.98"},{"v":2718.9666666666662,"d":"2718.97"},2635,2550,1.33143]
[20,"ALLCARGO",105.35,{"v":105.18333333333334,"d":"105.18"},{"v":102.36666666666667,"d":"102.37"},{"v":99.38333333333334,"d":"99.38"},{"v":96.56666666666668,"d":"96.57"},{"v":108.16666666666667,"d":"108.17"},{"v":110.98333333333333,"d":"110.98"},{"v":113.96666666666667,"d":"113.97"},108,102.2,2.55444]
[21,"AMARAJABAT",602.7,{"v":610.8833333333333,"d":"610.88"},{"v":591.8166666666666,"d":"591.82"},{"v":580.9333333333333,"d":"580.93"},{"v":561.8666666666666,"d":"561.87"},{"v":621.7666666666667,"d":"621.77"},{"v":640.8333333333335,"d":"640.83"},{"v":651.7166666666667,"d":"651.72"},629.95,600,6.44228]
[22,"AMBER",1425.1,{"v":1403.8499999999997,"d":"1403.85"},{"v":1363.3999999999994,"d":"1363.40"},{"v":1301.6999999999998,"d":"1301.70"},{"v":1261.2499999999995,"d":"1261.25"},{"v":1465.5499999999993,"d":"1465.55"},{"v":1505.9999999999995,"d":"1506.00"},{"v":1567.6999999999991,"d":"1567.70"},1444.3,1342.15,0.96525]
[23,"AMBUJACEM",190.45,{"v":192.23333333333335,"d":"192.23"},{"v":188.0166666666667,"d":"188.02"},{"v":185.58333333333337,"d":"185.58"},{"v":181.36666666666673,"d":"181.37"},{"v":194.66666666666669,"d":"194.67"},{"v":198.88333333333333,"d":"198.88"},{"v":201.31666666666666,"d":"201.32"},196.45,189.8,35.53048]
[24,"APLAPOLLO",1732.8,{"v":1749.6499999999999,"d":"1749.65"},{"v":1694.3499999999997,"d":"1694.35"},{"v":1655.8999999999999,"d":"1655.90"},{"v":1600.5999999999997,"d":"1600.60"},{"v":1788.0999999999997,"d":"1788.10"},{"v":1843.3999999999999,"d":"1843.40"},{"v":1881.8499999999997,"d":"1881.85"},1804.95,1711.2,0.61188]
[25,"APLLTD",623,{"v":620.3166666666667,"d":"620.32"},{"v":600.6333333333334,"d":"600.63"},{"v":578.2666666666668,"d":"578.27"},{"v":558.5833333333335,"d":"558.58"},{"v":642.6833333333334,"d":"642.68"},{"v":662.3666666666666,"d":"662.37"},{"v":684.7333333333333,"d":"684.73"},640,597.95,2.94958]
[26,"APOLLOHOSP",1629.25,{"v":1627.6833333333334,"d":"1627.68"},{"v":1612.5666666666668,"d":"1612.57"},{"v":1595.8833333333334,"d":"1595.88"},{"v":1580.7666666666669,"d":"1580.77"},{"v":1644.3666666666668,"d":"1644.37"},{"v":1659.4833333333336,"d":"1659.48"},{"v":1676.1666666666667,"d":"1676.17"},1642.8,1611,6.17559]
[27,"APOLLOTYRE",115,{"v":118.81666666666666,"d":"118.82"},{"v":110.28333333333333,"d":"110.28"},{"v":105.56666666666666,"d":"105.57"},{"v":97.03333333333333,"d":"97.03"},{"v":123.53333333333333,"d":"123.53"},{"v":132.06666666666666,"d":"132.07"},{"v":136.78333333333333,"d":"136.78"},127.35,114.1,91.76088]
[28,"ARVINDFASN",307.95,{"v":310.78333333333336,"d":"310.78"},{"v":295.5666666666667,"d":"295.57"},{"v":283.18333333333334,"d":"283.18"},{"v":267.9666666666667,"d":"267.97"},{"v":323.16666666666674,"d":"323.17"},{"v":338.3833333333333,"d":"338.38"},{"v":350.76666666666677,"d":"350.77"},326,298.4,0.59168]
[29,"ASAHIINDIA",234.75,{"v":232.03333333333333,"d":"232.03"},{"v":226.56666666666666,"d":"226.57"},{"v":218.38333333333333,"d":"218.38"},{"v":212.91666666666666,"d":"212.92"},{"v":240.21666666666667,"d":"240.22"},{"v":245.6833333333333,"d":"245.68"},{"v":253.86666666666667,"d":"253.87"},237.5,223.85,0.65332]
[30,"ASHOKA",78.95,{"v":78.21666666666667,"d":"78.22"},{"v":76.73333333333333,"d":"76.73"},{"v":74.51666666666667,"d":"74.52"},{"v":73.03333333333333,"d":"73.03"},{"v":80.43333333333334,"d":"80.43"},{"v":81.91666666666669,"d":"81.92"},{"v":84.13333333333334,"d":"84.13"},79.7,76,3.69657]
[31,"ASHOKLEY",68.55,{"v":68.86666666666666,"d":"68.87"},{"v":67.63333333333333,"d":"67.63"},{"v":66.71666666666667,"d":"66.72"},{"v":65.48333333333333,"d":"65.48"},{"v":69.78333333333332,"d":"69.78"},{"v":71.01666666666664,"d":"71.02"},{"v":71.93333333333331,"d":"71.93"},70.1,67.95,222.37389]
[32,"ASIANPAINT",1882.85,{"v":1879.7833333333335,"d":"1879.78"},{"v":1854.566666666667,"d":"1854.57"},{"v":1826.2833333333335,"d":"1826.28"},{"v":1801.066666666667,"d":"1801.07"},{"v":1908.066666666667,"d":"1908.07"},{"v":1933.2833333333338,"d":"1933.28"},{"v":1961.566666666667,"d":"1961.57"},1905,1851.5,31.94206]
[33,"ASTERDM",143.5,{"v":144.23333333333332,"d":"144.23"},{"v":140.71666666666664,"d":"140.72"},{"v":137.9333333333333,"d":"137.93"},{"v":134.41666666666663,"d":"134.42"},{"v":147.01666666666665,"d":"147.02"},{"v":150.53333333333336,"d":"150.53"},{"v":153.31666666666666,"d":"153.32"},147.75,141.45,0.53136]
[34,"ASTRAL",1149.45,{"v":1139.8166666666666,"d":"1139.82"},{"v":1124.6333333333332,"d":"1124.63"},{"v":1099.8166666666666,"d":"1099.82"},{"v":1084.6333333333332,"d":"1084.63"},{"v":1164.6333333333332,"d":"1164.63"},{"v":1179.8166666666666,"d":"1179.82"},{"v":1204.6333333333332,"d":"1204.63"},1155,1115,1.31125]
[35,"ASTRAZEN",2453.7,{"v":2465.883333333333,"d":"2465.88"},{"v":2412.8166666666666,"d":"2412.82"},{"v":2371.9333333333334,"d":"2371.93"},{"v":2318.866666666667,"d":"2318.87"},{"v":2506.7666666666664,"d":"2506.77"},{"v":2559.833333333333,"d":"2559.83"},{"v":2600.7166666666662,"d":"2600.72"},2518.95,2425,0.10992]
[36,"ATUL",4977.75,{"v":4974.533333333334,"d":"4974.53"},{"v":4948.216666666667,"d":"4948.22"},{"v":4918.683333333333,"d":"4918.68"},{"v":4892.366666666667,"d":"4892.37"},{"v":5004.0666666666675,"d":"5004.07"},{"v":5030.383333333335,"d":"5030.38"},{"v":5059.916666666668,"d":"5059.92"},5000.85,4945,0.24864]
[37,"AUBANK",1029.45,{"v":1043.8500000000001,"d":"1043.85"},{"v":1010.6000000000004,"d":"1010.60"},{"v":991.7500000000002,"d":"991.75"},{"v":958.5000000000005,"d":"958.50"},{"v":1062.7000000000003,"d":"1062.70"},{"v":1095.9499999999998,"d":"1095.95"},{"v":1114.8000000000002,"d":"1114.80"},1077.1,1025,7.14107]
[38,"AUROPHARMA",450.15,{"v":456.4666666666667,"d":"456.47"},{"v":437.9333333333334,"d":"437.93"},{"v":425.7166666666667,"d":"425.72"},{"v":407.1833333333334,"d":"407.18"},{"v":468.6833333333334,"d":"468.68"},{"v":487.2166666666667,"d":"487.22"},{"v":499.4333333333334,"d":"499.43"},475,444.25,52.15927]
[39,"AVANTIFEED",357.8,{"v":369.93333333333334,"d":"369.93"},{"v":339.8666666666667,"d":"339.87"},{"v":321.93333333333334,"d":"321.93"},{"v":291.8666666666667,"d":"291.87"},{"v":387.8666666666667,"d":"387.87"},{"v":417.9333333333334,"d":"417.93"},{"v":435.8666666666667,"d":"435.87"},400,352,14.96277]
[40,"AXISBANK",619.35,{"v":621.9499999999999,"d":"621.95"},{"v":609.4999999999999,"d":"609.50"},599.65,{"v":587.1999999999999,"d":"587.20"},{"v":631.7999999999998,"d":"631.80"},{"v":644.2499999999999,"d":"644.25"},{"v":654.0999999999998,"d":"654.10"},634.4,612.1,110.21533]
[41,"BAJAJ-AUTO",2591.55,2594.75,{"v":2559.5,"d":"2559.50"},2527.45,{"v":2492.2,"d":"2492.20"},{"v":2626.8,"d":"2626.80"},2662.05,{"v":2694.1000000000004,"d":"2694.10"},2630,2562.7,6.41982]
[42,"BAJAJCON",166.2,{"v":167.76666666666665,"d":"167.77"},{"v":163.4333333333333,"d":"163.43"},{"v":160.66666666666666,"d":"160.67"},{"v":156.33333333333331,"d":"156.33"},{"v":170.5333333333333,"d":"170.53"},{"v":174.86666666666667,"d":"174.87"},{"v":177.6333333333333,"d":"177.63"},172.1,165,4.8499]
[43,"BAJAJELEC",388.15,{"v":395.40000000000003,"d":"395.40"},{"v":369.30000000000007,"d":"369.30"},{"v":350.45000000000005,"d":"350.45"},{"v":324.3500000000001,"d":"324.35"},{"v":414.25000000000006,"d":"414.25"},{"v":440.3500000000001,"d":"440.35"},{"v":459.20000000000005,"d":"459.20"},421.5,376.55,1.02521]
[44,"BAJAJFINSV",8254,{"v":8259.716666666665,"d":"8259.72"},{"v":8122.33333333333,"d":"8122.33"},{"v":7990.666666666665,"d":"7990.67"},{"v":7853.28333333333,"d":"7853.28"},{"v":8391.383333333331,"d":"8391.38"},{"v":8528.766666666666,"d":"8528.77"},{"v":8660.43333333333,"d":"8660.43"},8397.1,8128.05,3.72353]
[45,"BAJAJHLDNG",3039.65,{"v":3007.5,"d":"3007.50"},2932.25,2824.85,{"v":2749.6,"d":"2749.60"},{"v":3114.9,"d":"3114.90"},3190.15,3297.55,3082.75,2900.1,1.21804]
[46,"BAJFINANCE",4030.65,4044.85,{"v":3970.8,"d":"3970.80"},{"v":3910.9500000000003,"d":"3910.95"},{"v":3836.9000000000005,"d":"3836.90"},{"v":4104.7,"d":"4104.70"},4178.75,{"v":4238.599999999999,"d":"4238.60"},4118.9,3985,27.93788]
[47,"BALKRISIND",1038.65,{"v":1052.8666666666668,"d":"1052.87"},{"v":1020.0333333333335,"d":"1020.03"},{"v":1001.4166666666667,"d":"1001.42"},{"v":968.5833333333335,"d":"968.58"},{"v":1071.4833333333336,"d":"1071.48"},{"v":1104.3166666666666,"d":"1104.32"},{"v":1122.9333333333336,"d":"1122.93"},1085.7,1034.25,7.06053]
[48,"BALMLAWRIE",90.15,90.75,{"v":87.6,"d":"87.60"},85.05,{"v":81.89999999999999,"d":"81.90"},{"v":93.3,"d":"93.30"},96.45,{"v":99,"d":"99.00"},93.9,88.2,1.32826]
[49,"BALRAMCHIN",121.45,{"v":122.86666666666667,"d":"122.87"},{"v":118.78333333333335,"d":"118.78"},{"v":116.11666666666667,"d":"116.12"},{"v":112.03333333333335,"d":"112.03"},{"v":125.53333333333335,"d":"125.53"},{"v":129.61666666666667,"d":"129.62"},{"v":132.28333333333336,"d":"132.28"},126.95,120.2,17.09146]
[50,"BANDHANBNK",376.1,{"v":379.0333333333333,"d":"379.03"},{"v":369.0666666666666,"d":"369.07"},{"v":362.0333333333333,"d":"362.03"},{"v":352.0666666666666,"d":"352.07"},{"v":386.0666666666666,"d":"386.07"},{"v":396.0333333333333,"d":"396.03"},{"v":403.0666666666666,"d":"403.07"},389,372,35.34322]
[51,"BANKBARODA",66.6,{"v":67.51666666666667,"d":"67.52"},{"v":64.38333333333333,"d":"64.38"},{"v":62.16666666666666,"d":"62.17"},{"v":59.03333333333332,"d":"59.03"},{"v":69.73333333333333,"d":"69.73"},{"v":72.86666666666669,"d":"72.87"},{"v":75.08333333333334,"d":"75.08"},70.65,65.3,267.3988]
[52,"BANKINDIA",38.9,{"v":39.53333333333333,"d":"39.53"},{"v":37.86666666666666,"d":"37.87"},{"v":36.83333333333333,"d":"36.83"},{"v":35.16666666666666,"d":"35.17"},{"v":40.56666666666666,"d":"40.57"},{"v":42.233333333333334,"d":"42.23"},{"v":43.266666666666666,"d":"43.27"},41.2,38.5,37.79481]
[53,"BASF",1057.3,{"v":1083.1000000000001,"d":"1083.10"},{"v":1024.2000000000003,"d":"1024.20"},{"v":991.1000000000001,"d":"991.10"},{"v":932.2000000000003,"d":"932.20"},{"v":1116.2000000000003,"d":"1116.20"},{"v":1175.1000000000004,"d":"1175.10"},{"v":1208.2000000000003,"d":"1208.20"},1142,1050,1.54942]
[54,"BATAINDIA",1489.45,{"v":1496.8833333333334,"d":"1496.88"},{"v":1460.8666666666668,"d":"1460.87"},{"v":1432.2833333333333,"d":"1432.28"},{"v":1396.2666666666667,"d":"1396.27"},{"v":1525.466666666667,"d":"1525.47"},{"v":1561.4833333333338,"d":"1561.48"},{"v":1590.066666666667,"d":"1590.07"},1532.9,1468.3,9.2595]
[55,"BAYERCROP",4194.9,{"v":4192.266666666666,"d":"4192.27"},{"v":4132.633333333333,"d":"4132.63"},{"v":4070.366666666667,"d":"4070.37"},{"v":4010.7333333333336,"d":"4010.73"},{"v":4254.533333333333,"d":"4254.53"},{"v":4314.166666666666,"d":"4314.17"},{"v":4376.4333333333325,"d":"4376.43"},4251.9,4130,0.1507]
[56,"BBTC",1081.1,{"v":1081.5833333333333,"d":"1081.58"},{"v":1069.5166666666664,"d":"1069.52"},{"v":1057.9333333333332,"d":"1057.93"},{"v":1045.8666666666663,"d":"1045.87"},{"v":1093.1666666666665,"d":"1093.17"},{"v":1105.2333333333336,"d":"1105.23"},{"v":1116.8166666666666,"d":"1116.82"},1093.65,1070,0.44475]
[57,"BDL",231.55,{"v":234.41666666666666,"d":"234.42"},{"v":227.13333333333333,"d":"227.13"},{"v":222.71666666666667,"d":"222.72"},{"v":215.43333333333334,"d":"215.43"},{"v":238.83333333333331,"d":"238.83"},{"v":246.11666666666667,"d":"246.12"},{"v":250.5333333333333,"d":"250.53"},241.7,230,0.50223]
[58,"BEL",68.85,{"v":68.86666666666666,"d":"68.87"},{"v":67.58333333333331,"d":"67.58"},{"v":66.31666666666665,"d":"66.32"},{"v":65.0333333333333,"d":"65.03"},{"v":70.13333333333333,"d":"70.13"},{"v":71.41666666666666,"d":"71.42"},{"v":72.68333333333334,"d":"72.68"},70.15,67.6,121.24381]
[59,"BEML",631.95,{"v":632.8666666666667,"d":"632.87"},{"v":611.2333333333333,"d":"611.23"},{"v":590.5166666666667,"d":"590.52"},{"v":568.8833333333333,"d":"568.88"},{"v":653.5833333333334,"d":"653.58"},{"v":675.2166666666668,"d":"675.22"},{"v":695.9333333333334,"d":"695.93"},654.5,612.15,4.30027]
[60,"BERGEPAINT",502.4,{"v":510.1166666666666,"d":"510.12"},{"v":490.5333333333332,"d":"490.53"},{"v":478.6666666666666,"d":"478.67"},{"v":459.08333333333314,"d":"459.08"},{"v":521.9833333333332,"d":"521.98"},{"v":541.5666666666666,"d":"541.57"},{"v":553.4333333333333,"d":"553.43"},529.7,498.25,25.26867]
[61,"BHARATFORG",402.4,{"v":403.1166666666666,"d":"403.12"},{"v":393.28333333333325,"d":"393.28"},{"v":384.16666666666663,"d":"384.17"},{"v":374.33333333333326,"d":"374.33"},{"v":412.23333333333323,"d":"412.23"},{"v":422.0666666666666,"d":"422.07"},{"v":431.1833333333332,"d":"431.18"},412.95,394,26.06148]
[62,"BHARTIARTL",493.8,{"v":496.43333333333334,"d":"496.43"},{"v":484.3666666666667,"d":"484.37"},{"v":474.93333333333334,"d":"474.93"},{"v":462.8666666666667,"d":"462.87"},{"v":505.8666666666667,"d":"505.87"},{"v":517.9333333333334,"d":"517.93"},{"v":527.3666666666667,"d":"527.37"},508.5,487,210.07587]
[63,"BHEL",27.55,{"v":27.816666666666666,"d":"27.82"},{"v":26.933333333333334,"d":"26.93"},{"v":26.316666666666666,"d":"26.32"},{"v":25.433333333333334,"d":"25.43"},{"v":28.433333333333334,"d":"28.43"},{"v":29.316666666666666,"d":"29.32"},{"v":29.933333333333334,"d":"29.93"},28.7,27.2,304.4829]
[64,"BIOCON",296.7,{"v":300.73333333333335,"d":"300.73"},{"v":288.9666666666667,"d":"288.97"},{"v":281.23333333333335,"d":"281.23"},{"v":269.4666666666667,"d":"269.47"},{"v":308.4666666666667,"d":"308.47"},{"v":320.23333333333335,"d":"320.23"},{"v":327.9666666666667,"d":"327.97"},312.5,293,64.84434]
[65,"BIRLACORPN",666.45,{"v":674.9333333333333,"d":"674.93"},{"v":652.7166666666666,"d":"652.72"},{"v":638.9833333333333,"d":"638.98"},{"v":616.7666666666667,"d":"616.77"},{"v":688.6666666666665,"d":"688.67"},{"v":710.8833333333332,"d":"710.88"},{"v":724.6166666666664,"d":"724.62"},697.15,661.2,0.50145]
[66,"BLISSGVS",93.15,{"v":94.86666666666667,"d":"94.87"},{"v":83.28333333333335,"d":"83.28"},{"v":73.41666666666667,"d":"73.42"},{"v":61.83333333333334,"d":"61.83"},{"v":104.73333333333335,"d":"104.73"},{"v":116.31666666666666,"d":"116.32"},{"v":126.18333333333335,"d":"126.18"},106.45,85,6.83331]
[67,"BLUEDART",2550.2,{"v":2577.5833333333335,"d":"2577.58"},{"v":2492.616666666667,"d":"2492.62"},{"v":2435.0333333333333,"d":"2435.03"},{"v":2350.0666666666666,"d":"2350.07"},{"v":2635.166666666667,"d":"2635.17"},{"v":2720.133333333333,"d":"2720.13"},{"v":2777.716666666667,"d":"2777.72"},2662.55,2520,0.03609]
[68,"BLUESTARCO",779.4,{"v":776.8666666666668,"d":"776.87"},{"v":763.7333333333336,"d":"763.73"},{"v":748.0666666666668,"d":"748.07"},{"v":734.9333333333336,"d":"734.93"},{"v":792.5333333333335,"d":"792.53"},{"v":805.6666666666667,"d":"805.67"},{"v":821.3333333333335,"d":"821.33"},790,761.2,0.19074]
[69,"BOMDYEING",60.2,{"v":60.916666666666664,"d":"60.92"},{"v":59.08333333333333,"d":"59.08"},{"v":57.96666666666666,"d":"57.97"},{"v":56.133333333333326,"d":"56.13"},{"v":62.03333333333333,"d":"62.03"},{"v":63.86666666666666,"d":"63.87"},{"v":64.98333333333333,"d":"64.98"},62.75,59.8,13.00447]
[70,"BOSCHLTD",12408.35,{"v":12312.9,"d":"12312.90"},12107.15,11805.95,{"v":11600.2,"d":"11600.20"},{"v":12614.099999999999,"d":"12614.10"},{"v":12819.849999999999,"d":"12819.85"},{"v":13121.049999999997,"d":"13121.05"},12518.65,12011.7,0.29903]
[71,"BPCL",404.4,{"v":409.59999999999997,"d":"409.60"},{"v":395.8499999999999,"d":"395.85"},{"v":387.29999999999995,"d":"387.30"},{"v":373.5499999999999,"d":"373.55"},{"v":418.1499999999999,"d":"418.15"},{"v":431.90000000000003,"d":"431.90"},{"v":440.44999999999993,"d":"440.45"},423.35,401.05,147.48108]
[72,"BRIGADE",208.25,210.25,{"v":204.5,"d":"204.50"},200.75,{"v":195,"d":"195.00"},{"v":214,"d":"214.00"},219.75,{"v":223.5,"d":"223.50"},216,206.5,1.39757]
[73,"BRITANNIA",3048.3,{"v":3019.433333333334,"d":"3019.43"},{"v":2972.9666666666676,"d":"2972.97"},{"v":2897.6333333333337,"d":"2897.63"},{"v":2851.1666666666674,"d":"2851.17"},{"v":3094.766666666668,"d":"3094.77"},{"v":3141.233333333334,"d":"3141.23"},{"v":3216.566666666668,"d":"3216.57"},3065.9,2944.1,5.34597]
[74,"BSE",391.15,{"v":396.1166666666666,"d":"396.12"},{"v":385.03333333333325,"d":"385.03"},{"v":378.91666666666663,"d":"378.92"},{"v":367.83333333333326,"d":"367.83"},{"v":402.23333333333323,"d":"402.23"},{"v":413.3166666666666,"d":"413.32"},{"v":419.4333333333332,"d":"419.43"},407.2,390,1.51869]
[75,"BSOFT",88.6,{"v":88.66666666666667,"d":"88.67"},{"v":86.38333333333334,"d":"86.38"},{"v":84.16666666666667,"d":"84.17"},{"v":81.88333333333334,"d":"81.88"},{"v":90.88333333333334,"d":"90.88"},{"v":93.16666666666667,"d":"93.17"},{"v":95.38333333333334,"d":"95.38"},90.95,86.45,8.93322]
[76,"CADILAHC",258.1,{"v":258.86666666666673,"d":"258.87"},{"v":253.43333333333345,"d":"253.43"},{"v":248.7666666666667,"d":"248.77"},{"v":243.33333333333343,"d":"243.33"},{"v":263.5333333333335,"d":"263.53"},{"v":268.96666666666675,"d":"268.97"},{"v":273.6333333333335,"d":"273.63"},264.3,254.2,29.42068]
[77,"CANBK",116.65,{"v":118.58333333333333,"d":"118.58"},{"v":113.36666666666666,"d":"113.37"},{"v":110.08333333333333,"d":"110.08"},{"v":104.86666666666666,"d":"104.87"},{"v":121.86666666666666,"d":"121.87"},{"v":127.08333333333333,"d":"127.08"},{"v":130.36666666666667,"d":"130.37"},123.8,115.3,100.41511]
[78,"CANFINHOME",419,{"v":423.1666666666667,"d":"423.17"},{"v":400.4333333333334,"d":"400.43"},{"v":381.86666666666673,"d":"381.87"},{"v":359.13333333333344,"d":"359.13"},{"v":441.73333333333335,"d":"441.73"},{"v":464.4666666666666,"d":"464.47"},{"v":483.0333333333333,"d":"483.03"},445.9,404.6,4.85012]
[79,"CAPLIPOINT",320.5,{"v":313.40000000000003,"d":"313.40"},{"v":297.20000000000005,"d":"297.20"},{"v":273.90000000000003,"d":"273.90"},{"v":257.70000000000005,"d":"257.70"},{"v":336.70000000000005,"d":"336.70"},{"v":352.9,"d":"352.90"},{"v":376.20000000000005,"d":"376.20"},329.6,290.1,2.77347]
[80,"CARBORUNIV",294.5,294.75,{"v":290.4,"d":"290.40"},{"v":286.29999999999995,"d":"286.30"},{"v":281.94999999999993,"d":"281.95"},298.85,{"v":303.20000000000005,"d":"303.20"},{"v":307.30000000000007,"d":"307.30"},299.1,290.65,0.43449]
[81,"CARERATING",414.9,{"v":421.2833333333333,"d":"421.28"},{"v":402.6166666666666,"d":"402.62"},{"v":390.3333333333333,"d":"390.33"},{"v":371.66666666666663,"d":"371.67"},{"v":433.5666666666666,"d":"433.57"},{"v":452.23333333333335,"d":"452.23"},{"v":464.5166666666666,"d":"464.52"},439.95,409,1.63196]
[82,"CASTROLIND",135.9,{"v":135.43333333333334,"d":"135.43"},{"v":133.46666666666667,"d":"133.47"},{"v":131.03333333333333,"d":"131.03"},{"v":129.06666666666666,"d":"129.07"},{"v":137.86666666666667,"d":"137.87"},{"v":139.83333333333337,"d":"139.83"},{"v":142.26666666666668,"d":"142.27"},137.4,133,10.8683]
[83,"CCL",209.55,{"v":212.26666666666665,"d":"212.27"},{"v":204.5333333333333,"d":"204.53"},{"v":199.51666666666665,"d":"199.52"},{"v":191.7833333333333,"d":"191.78"},{"v":217.2833333333333,"d":"217.28"},{"v":225.01666666666665,"d":"225.02"},{"v":230.0333333333333,"d":"230.03"},220,207.25,3.91346]
[84,"CDSL",238.95,239.65,{"v":234.3,"d":"234.30"},229.65,{"v":224.3,"d":"224.30"},{"v":244.3,"d":"244.30"},{"v":249.64999999999998,"d":"249.65"},{"v":254.3,"d":"254.30"},245,235,4.42824]
[85,"CEATLTD",952.4,{"v":959.1833333333334,"d":"959.18"},{"v":933.3666666666668,"d":"933.37"},{"v":914.3333333333334,"d":"914.33"},{"v":888.5166666666668,"d":"888.52"},{"v":978.2166666666668,"d":"978.22"},{"v":1004.0333333333334,"d":"1004.03"},{"v":1023.0666666666668,"d":"1023.07"},985,940.15,0.41292]
[86,"CENTRALBK",13.75,{"v":13.766666666666666,"d":"13.77"},{"v":13.383333333333331,"d":"13.38"},{"v":13.016666666666666,"d":"13.02"},{"v":12.633333333333331,"d":"12.63"},{"v":14.133333333333331,"d":"14.13"},{"v":14.516666666666664,"d":"14.52"},{"v":14.883333333333331,"d":"14.88"},14.15,13.4,6.24636]
[87,"CENTURYPLY",147.55,{"v":146.46666666666667,"d":"146.47"},{"v":142.23333333333335,"d":"142.23"},{"v":136.91666666666669,"d":"136.92"},{"v":132.68333333333337,"d":"132.68"},{"v":151.78333333333333,"d":"151.78"},{"v":156.01666666666662,"d":"156.02"},{"v":161.33333333333331,"d":"161.33"},150.7,141.15,0.7492]
[88,"CERA",2379.6,{"v":2399.616666666667,"d":"2399.62"},{"v":2336.3833333333337,"d":"2336.38"},{"v":2293.166666666667,"d":"2293.17"},{"v":2229.933333333334,"d":"2229.93"},{"v":2442.8333333333335,"d":"2442.83"},{"v":2506.066666666667,"d":"2506.07"},{"v":2549.2833333333333,"d":"2549.28"},2462.85,2356.4,0.06653]
[89,"CESC",566.15,{"v":575.0500000000001,"d":"575.05"},{"v":554.1000000000001,"d":"554.10"},{"v":542.0500000000001,"d":"542.05"},{"v":521.1000000000001,"d":"521.10"},{"v":587.1000000000001,"d":"587.10"},{"v":608.0500000000002,"d":"608.05"},{"v":620.1000000000001,"d":"620.10"},596,563,7.48995]
[90,"CGCL",207.75,{"v":207.23333333333335,"d":"207.23"},{"v":200.5666666666667,"d":"200.57"},{"v":193.38333333333335,"d":"193.38"},{"v":186.7166666666667,"d":"186.72"},{"v":214.41666666666669,"d":"214.42"},{"v":221.08333333333331,"d":"221.08"},{"v":228.26666666666668,"d":"228.27"},213.9,200.05,2.65862]
[91,"CHALET",279.6,{"v":275.76666666666665,"d":"275.77"},{"v":266.3833333333333,"d":"266.38"},{"v":253.16666666666669,"d":"253.17"},{"v":243.78333333333336,"d":"243.78"},{"v":288.9833333333333,"d":"288.98"},{"v":298.3666666666666,"d":"298.37"},{"v":311.58333333333326,"d":"311.58"},285.15,262.55,0.63204]
[92,"CHAMBLFERT",137.85,{"v":135.83333333333334,"d":"135.83"},{"v":132.3166666666667,"d":"132.32"},{"v":126.78333333333336,"d":"126.78"},{"v":123.26666666666671,"d":"123.27"},{"v":141.36666666666667,"d":"141.37"},{"v":144.88333333333333,"d":"144.88"},{"v":150.41666666666666,"d":"150.42"},139.35,130.3,10.32842]
[93,"CHENNPETRO",89,{"v":91.01666666666667,"d":"91.02"},{"v":86.48333333333333,"d":"86.48"},{"v":83.96666666666667,"d":"83.97"},{"v":79.43333333333334,"d":"79.43"},{"v":93.53333333333333,"d":"93.53"},{"v":98.06666666666666,"d":"98.07"},{"v":100.58333333333333,"d":"100.58"},95.55,88.5,1.7922]
[94,"CHOLAFIN",262.1,{"v":265.9166666666667,"d":"265.92"},{"v":252.28333333333336,"d":"252.28"},{"v":242.4666666666667,"d":"242.47"},{"v":228.83333333333337,"d":"228.83"},{"v":275.73333333333335,"d":"275.73"},{"v":289.3666666666667,"d":"289.37"},{"v":299.18333333333334,"d":"299.18"},279.55,256.1,25.20194]
[95,"CHOLAHLDNG",487.45,{"v":481.81666666666666,"d":"481.82"},{"v":465.6333333333333,"d":"465.63"},{"v":443.81666666666666,"d":"443.82"},{"v":427.6333333333333,"d":"427.63"},{"v":503.6333333333333,"d":"503.63"},{"v":519.8166666666666,"d":"519.82"},{"v":541.6333333333333,"d":"541.63"},498,460,5.7959]
[96,"CIPLA",417.1,{"v":417.81666666666666,"d":"417.82"},{"v":409.48333333333335,"d":"409.48"},{"v":401.8666666666667,"d":"401.87"},{"v":393.53333333333336,"d":"393.53"},{"v":425.43333333333334,"d":"425.43"},{"v":433.7666666666667,"d":"433.77"},{"v":441.3833333333333,"d":"441.38"},426.15,410.2,53.14548]
[97,"COALINDIA",168,{"v":164.98333333333332,"d":"164.98"},{"v":160.06666666666663,"d":"160.07"},{"v":152.13333333333333,"d":"152.13"},{"v":147.21666666666664,"d":"147.22"},{"v":172.91666666666663,"d":"172.92"},{"v":177.83333333333331,"d":"177.83"},{"v":185.76666666666662,"d":"185.77"},169.9,157.05,283.99809]
[98,"COCHINSHIP",289.6,{"v":295.6666666666667,"d":"295.67"},{"v":281.9333333333334,"d":"281.93"},{"v":274.2666666666667,"d":"274.27"},{"v":260.5333333333334,"d":"260.53"},{"v":303.33333333333337,"d":"303.33"},{"v":317.0666666666666,"d":"317.07"},{"v":324.73333333333335,"d":"324.73"},309.4,288,2.50257]
[99,"COLPAL",1250.15,{"v":1258.7166666666667,"d":"1258.72"},{"v":1237.4333333333334,"d":"1237.43"},{"v":1224.7166666666667,"d":"1224.72"},{"v":1203.4333333333334,"d":"1203.43"},{"v":1271.4333333333334,"d":"1271.43"},{"v":1292.7166666666667,"d":"1292.72"},{"v":1305.4333333333334,"d":"1305.43"},1280,1246,3.49954]
[100,"CONCOR",394.65,{"v":400.90000000000003,"d":"400.90"},{"v":384.80000000000007,"d":"384.80"},{"v":374.95000000000005,"d":"374.95"},{"v":358.8500000000001,"d":"358.85"},{"v":410.75000000000006,"d":"410.75"},{"v":426.8500000000001,"d":"426.85"},{"v":436.70000000000005,"d":"436.70"},417,391.05,24.68238]
[101,"COROMANDEL",622.1,{"v":618.7833333333333,"d":"618.78"},{"v":607.5666666666666,"d":"607.57"},{"v":593.0333333333333,"d":"593.03"},{"v":581.8166666666666,"d":"581.82"},{"v":633.3166666666666,"d":"633.32"},{"v":644.5333333333333,"d":"644.53"},{"v":659.0666666666666,"d":"659.07"},630,604.25,2.3998]
[102,"CREDITACC",832.85,{"v":840.0833333333334,"d":"840.08"},{"v":812.2166666666667,"d":"812.22"},{"v":791.5833333333334,"d":"791.58"},{"v":763.7166666666667,"d":"763.72"},{"v":860.7166666666667,"d":"860.72"},{"v":888.5833333333333,"d":"888.58"},{"v":909.2166666666667,"d":"909.22"},867.95,819.45,1.30942]
[103,"CRISIL",1437.05,{"v":1458.9833333333333,"d":"1458.98"},{"v":1398.0666666666666,"d":"1398.07"},{"v":1359.0833333333333,"d":"1359.08"},{"v":1298.1666666666665,"d":"1298.17"},{"v":1497.9666666666667,"d":"1497.97"},{"v":1558.8833333333332,"d":"1558.88"},{"v":1597.8666666666668,"d":"1597.87"},1519.9,1420,0.20862]
[104,"CROMPTON",253.95,{"v":255.9333333333333,"d":"255.93"},{"v":248.0166666666666,"d":"248.02"},{"v":242.0833333333333,"d":"242.08"},{"v":234.16666666666657,"d":"234.17"},{"v":261.8666666666666,"d":"261.87"},{"v":269.7833333333333,"d":"269.78"},{"v":275.71666666666664,"d":"275.72"},263.85,250,13.59509]
[105,"CUB",202.4,202.15,{"v":198.3,"d":"198.30"},{"v":194.20000000000002,"d":"194.20"},{"v":190.35000000000002,"d":"190.35"},206.25,{"v":210.09999999999997,"d":"210.10"},{"v":214.2,"d":"214.20"},206,198.05,11.55754]
[106,"CUMMINSIND",477.8,{"v":479.5833333333333,"d":"479.58"},{"v":469.66666666666663,"d":"469.67"},{"v":461.5333333333333,"d":"461.53"},{"v":451.6166666666666,"d":"451.62"},{"v":487.71666666666664,"d":"487.72"},{"v":497.63333333333327,"d":"497.63"},{"v":505.76666666666665,"d":"505.77"},489.5,471.45,4.80834]
[107,"CYIENT",383.3,{"v":385.4666666666667,"d":"385.47"},{"v":375.9333333333334,"d":"375.93"},{"v":368.5666666666667,"d":"368.57"},{"v":359.0333333333334,"d":"359.03"},{"v":392.83333333333337,"d":"392.83"},{"v":402.3666666666667,"d":"402.37"},{"v":409.73333333333335,"d":"409.73"},395,378.1,1.33743]
[108,"DABUR",488,{"v":486.26666666666665,"d":"486.27"},{"v":478.1833333333333,"d":"478.18"},{"v":468.3666666666666,"d":"468.37"},{"v":460.28333333333325,"d":"460.28"},{"v":496.0833333333333,"d":"496.08"},{"v":504.1666666666667,"d":"504.17"},{"v":513.9833333333333,"d":"513.98"},494.35,476.45,28.48964]
[109,"DALBHARAT",726.85,{"v":735.4,"d":"735.40"},711.65,696.45,{"v":672.7,"d":"672.70"},{"v":750.5999999999999,"d":"750.60"},{"v":774.3499999999999,"d":"774.35"},{"v":789.5499999999998,"d":"789.55"},759.15,720.2,0.62211]
[110,"DBCORP",100.1,{"v":102.10000000000001,"d":"102.10"},{"v":97.20000000000002,"d":"97.20"},{"v":94.30000000000001,"d":"94.30"},{"v":89.40000000000002,"d":"89.40"},{"v":105.00000000000001,"d":"105.00"},{"v":109.90000000000002,"d":"109.90"},{"v":112.80000000000001,"d":"112.80"},107,99.2,0.62056]
[111,"DBL",327.85,{"v":316.2,"d":"316.20"},{"v":297.4,"d":"297.40"},266.95,{"v":248.14999999999998,"d":"248.15"},346.65,{"v":365.45000000000005,"d":"365.45"},{"v":395.9,"d":"395.90"},335,285.75,11.41379]
[112,"DCAL",69.25,70.35,{"v":67.24999999999999,"d":"67.25"},{"v":65.24999999999999,"d":"65.25"},{"v":62.14999999999998,"d":"62.15"},72.35,{"v":75.45000000000002,"d":"75.45"},77.45,73.45,68.35,4.75598]
[113,"DCBBANK",151.75,{"v":146.18333333333334,"d":"146.18"},{"v":137.56666666666666,"d":"137.57"},{"v":123.38333333333333,"d":"123.38"},{"v":114.76666666666665,"d":"114.77"},{"v":160.36666666666667,"d":"160.37"},{"v":168.98333333333335,"d":"168.98"},{"v":183.16666666666669,"d":"183.17"},154.8,132,11.32206]
[114,"DCMSHRIRAM",304.55,{"v":300.34999999999997,"d":"300.35"},{"v":293.74999999999994,"d":"293.75"},282.95,{"v":276.34999999999997,"d":"276.35"},{"v":311.1499999999999,"d":"311.15"},{"v":317.74999999999994,"d":"317.75"},{"v":328.5499999999999,"d":"328.55"},306.95,289.55,1.10272]
[115,"DEEPAKNTR",475.2,{"v":484.98333333333335,"d":"484.98"},{"v":460.9666666666667,"d":"460.97"},{"v":446.73333333333335,"d":"446.73"},{"v":422.7166666666667,"d":"422.72"},{"v":499.2166666666667,"d":"499.22"},{"v":523.2333333333333,"d":"523.23"},{"v":537.4666666666667,"d":"537.47"},509,470.75,8.06521]
[116,"DELTACORP",114.4,{"v":116.88333333333333,"d":"116.88"},{"v":109.51666666666665,"d":"109.52"},{"v":104.63333333333333,"d":"104.63"},{"v":97.26666666666665,"d":"97.27"},{"v":121.76666666666665,"d":"121.77"},{"v":129.13333333333333,"d":"129.13"},{"v":134.01666666666665,"d":"134.02"},124.25,112,12.55618]
[117,"DHFL",14.75,14.75,14.75,14.75,14.75,14.75,14.75,14.75,14.75,14.75,3.70283]
[118,"DISHTV",6.3,{"v":6.266666666666666,"d":"6.27"},{"v":5.933333333333332,"d":"5.93"},{"v":5.566666666666666,"d":"5.57"},{"v":5.2333333333333325,"d":"5.23"},{"v":6.633333333333331,"d":"6.63"},{"v":6.966666666666665,"d":"6.97"},{"v":7.33333333333333,"d":"7.33"},6.6,5.9,87.68637]
[119,"DIVISLAB",2149.2,{"v":2156.3333333333335,"d":"2156.33"},{"v":2117.916666666667,"d":"2117.92"},{"v":2086.6333333333337,"d":"2086.63"},{"v":2048.216666666667,"d":"2048.22"},{"v":2187.616666666667,"d":"2187.62"},{"v":2226.0333333333338,"d":"2226.03"},{"v":2257.3166666666666,"d":"2257.32"},2194.75,2125.05,5.73239]
[120,"DIXON",4296.75,{"v":4357.599999999999,"d":"4357.60"},{"v":4170.199999999999,"d":"4170.20"},{"v":4043.6499999999996,"d":"4043.65"},{"v":3856.249999999999,"d":"3856.25"},{"v":4484.149999999999,"d":"4484.15"},{"v":4671.549999999998,"d":"4671.55"},{"v":4798.0999999999985,"d":"4798.10"},4545,4231.05,1.09352]
[121,"DLF",178.45,{"v":180.08333333333334,"d":"180.08"},{"v":175.36666666666667,"d":"175.37"},{"v":172.28333333333333,"d":"172.28"},{"v":167.56666666666666,"d":"167.57"},{"v":183.16666666666669,"d":"183.17"},{"v":187.88333333333333,"d":"187.88"},{"v":190.9666666666667,"d":"190.97"},184.8,177,92.38369]
[122,"DMART",2109.95,{"v":2136.0833333333335,"d":"2136.08"},{"v":2048.866666666667,"d":"2048.87"},{"v":1987.7833333333333,"d":"1987.78"},{"v":1900.5666666666666,"d":"1900.57"},{"v":2197.166666666667,"d":"2197.17"},{"v":2284.383333333333,"d":"2284.38"},{"v":2345.466666666667,"d":"2345.47"},2223.3,2075,2.98466]
[123,"DRREDDY",3000.6,{"v":3022.5,"d":"3022.50"},{"v":2961.1,"d":"2961.10"},{"v":2921.6,"d":"2921.60"},{"v":2860.2,"d":"2860.20"},{"v":3062,"d":"3062.00"},{"v":3123.3999999999996,"d":"3123.40"},{"v":3162.9,"d":"3162.90"},3083.9,2983,11.69141]
[124,"ECLERX",495.3,{"v":497.2333333333333,"d":"497.23"},{"v":484.4666666666666,"d":"484.47"},{"v":473.63333333333327,"d":"473.63"},{"v":460.86666666666656,"d":"460.87"},{"v":508.0666666666666,"d":"508.07"},{"v":520.8333333333334,"d":"520.83"},{"v":531.6666666666666,"d":"531.67"},510,486.4,0.22789]
[125,"EDELWEISS",68.15,{"v":68.63333333333333,"d":"68.63"},{"v":66.46666666666665,"d":"66.47"},{"v":64.78333333333333,"d":"64.78"},{"v":62.61666666666666,"d":"62.62"},{"v":70.31666666666665,"d":"70.32"},{"v":72.48333333333333,"d":"72.48"},{"v":74.16666666666664,"d":"74.17"},70.8,66.95,33.22443]
[126,"EICHERMOT",17753.6,{"v":17845.850000000002,"d":"17845.85"},{"v":17424.750000000004,"d":"17424.75"},{"v":17095.9,"d":"17095.90"},{"v":16674.800000000003,"d":"16674.80"},{"v":18174.700000000004,"d":"18174.70"},{"v":18595.800000000003,"d":"18595.80"},{"v":18924.650000000005,"d":"18924.65"},18266.95,17517,2.2191]
[127,"EIDPARRY",171.8,{"v":169.91666666666666,"d":"169.92"},{"v":166.88333333333333,"d":"166.88"},{"v":161.96666666666667,"d":"161.97"},{"v":158.93333333333334,"d":"158.93"},{"v":174.83333333333331,"d":"174.83"},{"v":177.86666666666667,"d":"177.87"},{"v":182.7833333333333,"d":"182.78"},172.95,165,1.11212]
[128,"EIHOTEL",118.75,{"v":117.21666666666665,"d":"117.22"},{"v":111.58333333333331,"d":"111.58"},{"v":104.41666666666666,"d":"104.42"},{"v":98.78333333333332,"d":"98.78"},{"v":124.38333333333331,"d":"124.38"},{"v":130.01666666666665,"d":"130.02"},{"v":137.1833333333333,"d":"137.18"},122.85,110.05,1.13705]
[129,"ELGIEQUIP",191.6,{"v":193.55000000000004,"d":"193.55"},{"v":184.10000000000008,"d":"184.10"},{"v":176.60000000000005,"d":"176.60"},{"v":167.1500000000001,"d":"167.15"},{"v":201.05000000000007,"d":"201.05"},{"v":210.50000000000006,"d":"210.50"},{"v":218.00000000000006,"d":"218.00"},203,186.05,0.07776]
[130,"EMAMILTD",225.05,{"v":225.16666666666666,"d":"225.17"},{"v":220.38333333333333,"d":"220.38"},{"v":215.71666666666667,"d":"215.72"},{"v":210.93333333333334,"d":"210.93"},{"v":229.83333333333331,"d":"229.83"},{"v":234.61666666666667,"d":"234.62"},{"v":239.2833333333333,"d":"239.28"},229.95,220.5,4.09026]
[131,"ENDURANCE",937.8,{"v":942.7833333333333,"d":"942.78"},{"v":920.0166666666667,"d":"920.02"},{"v":902.2333333333333,"d":"902.23"},{"v":879.4666666666667,"d":"879.47"},{"v":960.5666666666666,"d":"960.57"},{"v":983.3333333333333,"d":"983.33"},{"v":1001.1166666666666,"d":"1001.12"},965.55,925,0.26993]
[132,"ENGINERSIN",67.95,{"v":67.83333333333333,"d":"67.83"},{"v":66.31666666666666,"d":"66.32"},{"v":64.68333333333334,"d":"64.68"},{"v":63.16666666666667,"d":"63.17"},{"v":69.46666666666665,"d":"69.47"},{"v":70.98333333333333,"d":"70.98"},{"v":72.61666666666665,"d":"72.62"},69.35,66.2,11.86581]
[133,"EQUITAS",87.85,86.45,{"v":83.5,"d":"83.50"},{"v":79.14999999999999,"d":"79.15"},{"v":76.19999999999999,"d":"76.20"},{"v":90.80000000000001,"d":"90.80"},{"v":93.75000000000003,"d":"93.75"},{"v":98.10000000000002,"d":"98.10"},89.4,82.1,56.53008]
[134,"ERIS",435.15,{"v":431.06666666666666,"d":"431.07"},{"v":422.1333333333333,"d":"422.13"},{"v":409.1166666666667,"d":"409.12"},{"v":400.18333333333334,"d":"400.18"},{"v":444.0833333333333,"d":"444.08"},{"v":453.0166666666666,"d":"453.02"},{"v":466.0333333333333,"d":"466.03"},440,418.05,0.32811]
[135,"ESCORTS",748.3,{"v":761.4,"d":"761.40"},{"v":732,"d":"732.00"},{"v":715.7,"d":"715.70"},{"v":686.3000000000001,"d":"686.30"},{"v":777.6999999999999,"d":"777.70"},{"v":807.0999999999998,"d":"807.10"},{"v":823.3999999999999,"d":"823.40"},790.8,745.1,27.44883]
[136,"ESSELPACK",174,{"v":172.41666666666666,"d":"172.42"},{"v":168.63333333333333,"d":"168.63"},{"v":163.26666666666668,"d":"163.27"},{"v":159.48333333333335,"d":"159.48"},{"v":177.7833333333333,"d":"177.78"},{"v":181.56666666666666,"d":"181.57"},{"v":186.93333333333328,"d":"186.93"},176.2,167.05,0.8962]
[137,"EXIDEIND",153.05,{"v":153.83333333333334,"d":"153.83"},{"v":150.3166666666667,"d":"150.32"},{"v":147.58333333333334,"d":"147.58"},{"v":144.0666666666667,"d":"144.07"},{"v":156.5666666666667,"d":"156.57"},{"v":160.08333333333334,"d":"160.08"},{"v":162.8166666666667,"d":"162.82"},157.35,151.1,23.2712]
[138,"FCONSUMER",14.45,{"v":14.566666666666668,"d":"14.57"},{"v":14.333333333333336,"d":"14.33"},{"v":14.216666666666667,"d":"14.22"},{"v":13.983333333333334,"d":"13.98"},{"v":14.683333333333337,"d":"14.68"},{"v":14.916666666666668,"d":"14.92"},{"v":15.033333333333339,"d":"15.03"},14.8,14.45,7.22635]
[139,"FDC",228.05,229.85,{"v":222.2,"d":"222.20"},216.35,{"v":208.7,"d":"208.70"},{"v":235.7,"d":"235.70"},{"v":243.35000000000002,"d":"243.35"},{"v":249.2,"d":"249.20"},237.5,224,2.54524]
[140,"FEDERALBNK",71.35,{"v":72.51666666666667,"d":"72.52"},{"v":69.83333333333333,"d":"69.83"},{"v":68.31666666666666,"d":"68.32"},{"v":65.63333333333333,"d":"65.63"},{"v":74.03333333333333,"d":"74.03"},{"v":76.71666666666667,"d":"76.72"},{"v":78.23333333333333,"d":"78.23"},75.2,71,212.13682]
[141,"FINCABLES",289.85,{"v":293.1333333333334,"d":"293.13"},{"v":275.26666666666677,"d":"275.27"},{"v":260.6833333333334,"d":"260.68"},{"v":242.81666666666678,"d":"242.82"},{"v":307.71666666666675,"d":"307.72"},{"v":325.5833333333334,"d":"325.58"},{"v":340.16666666666674,"d":"340.17"},311,278.55,2.82274]
[142,"FINEORG",2137.45,{"v":2141.8333333333335,"d":"2141.83"},{"v":2077.666666666667,"d":"2077.67"},{"v":2017.8833333333337,"d":"2017.88"},{"v":1953.7166666666672,"d":"1953.72"},{"v":2201.616666666667,"d":"2201.62"},{"v":2265.7833333333338,"d":"2265.78"},{"v":2325.5666666666666,"d":"2325.57"},2206,2082.05,0.08335]
[143,"FINPIPE",562.8,{"v":560.9333333333333,"d":"560.93"},{"v":555.8666666666666,"d":"555.87"},{"v":548.9333333333333,"d":"548.93"},{"v":543.8666666666666,"d":"543.87"},{"v":567.8666666666666,"d":"567.87"},{"v":572.9333333333334,"d":"572.93"},{"v":579.8666666666666,"d":"579.87"},566,554,1.32407]
[144,"FLFL",352.8,{"v":348.1333333333334,"d":"348.13"},{"v":336.26666666666677,"d":"336.27"},{"v":319.7333333333334,"d":"319.73"},{"v":307.8666666666668,"d":"307.87"},{"v":364.66666666666674,"d":"364.67"},{"v":376.5333333333334,"d":"376.53"},{"v":393.0666666666667,"d":"393.07"},360,331.6,1.02105]
[145,"FMGOETZE",491.3,{"v":481.2833333333333,"d":"481.28"},{"v":466.0666666666666,"d":"466.07"},{"v":440.8333333333333,"d":"440.83"},{"v":425.6166666666666,"d":"425.62"},{"v":506.5166666666666,"d":"506.52"},{"v":521.7333333333333,"d":"521.73"},{"v":546.9666666666666,"d":"546.97"},496.5,456.05,5.62E-3]
[146,"FORTIS",144.9,{"v":143.53333333333333,"d":"143.53"},{"v":141.11666666666667,"d":"141.12"},{"v":137.33333333333334,"d":"137.33"},{"v":134.91666666666669,"d":"134.92"},{"v":147.31666666666666,"d":"147.32"},{"v":149.73333333333335,"d":"149.73"},{"v":153.51666666666665,"d":"153.52"},145.95,139.75,8.73771]
[147,"FRETAIL",265.7,{"v":261.43333333333334,"d":"261.43"},{"v":232.56666666666666,"d":"232.57"},{"v":199.43333333333334,"d":"199.43"},{"v":170.56666666666666,"d":"170.57"},{"v":294.56666666666666,"d":"294.57"},{"v":323.43333333333334,"d":"323.43"},{"v":356.56666666666666,"d":"356.57"},290.3,228.3,35.93699]
[148,"FSL",39.55,{"v":39.849999999999994,"d":"39.85"},{"v":38.79999999999999,"d":"38.80"},38.05,{"v":36.99999999999999,"d":"37.00"},{"v":40.59999999999999,"d":"40.60"},41.65,{"v":42.399999999999984,"d":"42.40"},40.9,39.1,9.53126]
[149,"GAIL",90.5,{"v":92.68333333333334,"d":"92.68"},{"v":87.81666666666668,"d":"87.82"},{"v":85.13333333333334,"d":"85.13"},{"v":80.26666666666668,"d":"80.27"},{"v":95.36666666666667,"d":"95.37"},{"v":100.23333333333335,"d":"100.23"},{"v":102.91666666666667,"d":"102.92"},97.55,90,494.63841]
[150,"GALAXYSURF",1515.45,{"v":1504.2166666666665,"d":"1504.22"},{"v":1463.233333333333,"d":"1463.23"},{"v":1411.0166666666664,"d":"1411.02"},{"v":1370.0333333333328,"d":"1370.03"},{"v":1556.433333333333,"d":"1556.43"},{"v":1597.4166666666665,"d":"1597.42"},{"v":1649.633333333333,"d":"1649.63"},1545.2,1452,0.14234]
[151,"GARFIBRES",1440.3,{"v":1430.2833333333335,"d":"1430.28"},{"v":1414.016666666667,"d":"1414.02"},{"v":1387.7333333333336,"d":"1387.73"},{"v":1371.4666666666672,"d":"1371.47"},{"v":1456.566666666667,"d":"1456.57"},{"v":1472.8333333333335,"d":"1472.83"},{"v":1499.116666666667,"d":"1499.12"},1446.55,1404,0.18117]
[152,"GAYAPROJ",15.35,15.35,15.35,15.35,15.35,15.35,15.35,15.35,15.35,15.35,0.28609]
[153,"GEPIL",646.55,660.35,{"v":627.2,"d":"627.20"},607.85,{"v":574.7,"d":"574.70"},{"v":679.7,"d":"679.70"},{"v":712.8499999999999,"d":"712.85"},{"v":732.2,"d":"732.20"},693.5,641,0.16608]
[154,"GESHIP",224.65,{"v":227.03333333333333,"d":"227.03"},{"v":210.21666666666667,"d":"210.22"},{"v":195.78333333333333,"d":"195.78"},{"v":178.96666666666667,"d":"178.97"},{"v":241.46666666666667,"d":"241.47"},{"v":258.2833333333333,"d":"258.28"},{"v":272.7166666666667,"d":"272.72"},243.85,212.6,1.85862]
[155,"GET&D",115.6,{"v":116.93333333333334,"d":"116.93"},{"v":113.71666666666667,"d":"113.72"},{"v":111.83333333333333,"d":"111.83"},{"v":108.61666666666666,"d":"108.62"},{"v":118.81666666666668,"d":"118.82"},{"v":122.03333333333335,"d":"122.03"},{"v":123.91666666666669,"d":"123.92"},120.15,115.05,0.26325]
[156,"GHCL",136.7,{"v":138.06666666666666,"d":"138.07"},{"v":133.93333333333334,"d":"133.93"},{"v":131.16666666666669,"d":"131.17"},{"v":127.03333333333336,"d":"127.03"},{"v":140.83333333333331,"d":"140.83"},{"v":144.96666666666664,"d":"144.97"},{"v":147.7333333333333,"d":"147.73"},142.2,135.3,2.46696]
[157,"GICRE",152,{"v":154.29999999999998,"d":"154.30"},{"v":148.79999999999995,"d":"148.80"},{"v":145.59999999999997,"d":"145.60"},{"v":140.09999999999994,"d":"140.10"},{"v":157.49999999999997,"d":"157.50"},{"v":163.00000000000003,"d":"163.00"},{"v":166.2,"d":"166.20"},159.8,151.1,1.90559]
[158,"GILLETTE",5663.15,{"v":5660.033333333333,"d":"5660.03"},{"v":5623.066666666666,"d":"5623.07"},{"v":5582.983333333333,"d":"5582.98"},{"v":5546.0166666666655,"d":"5546.02"},{"v":5700.116666666666,"d":"5700.12"},{"v":5737.083333333333,"d":"5737.08"},{"v":5777.166666666666,"d":"5777.17"},5697,5619.95,0.03269]
[159,"GLAXO",1297.25,{"v":1305.6499999999999,"d":"1305.65"},{"v":1283.6499999999996,"d":"1283.65"},{"v":1270.0499999999997,"d":"1270.05"},{"v":1248.0499999999995,"d":"1248.05"},{"v":1319.2499999999998,"d":"1319.25"},{"v":1341.2500000000002,"d":"1341.25"},1354.85,1327.65,1292.05,0.26647]
[160,"GLENMARK",258.9,{"v":263.1333333333333,"d":"263.13"},{"v":252.26666666666665,"d":"252.27"},{"v":245.63333333333333,"d":"245.63"},{"v":234.76666666666665,"d":"234.77"},{"v":269.76666666666665,"d":"269.77"},{"v":280.6333333333333,"d":"280.63"},{"v":287.26666666666665,"d":"287.27"},274,256.5,13.27168]
[161,"GMDCLTD",43.6,{"v":44.083333333333336,"d":"44.08"},{"v":42.71666666666667,"d":"42.72"},{"v":41.833333333333336,"d":"41.83"},{"v":40.46666666666667,"d":"40.47"},{"v":44.96666666666667,"d":"44.97"},{"v":46.33333333333333,"d":"46.33"},{"v":47.21666666666667,"d":"47.22"},45.45,43.2,1.29471]
[162,"GMRINFRA",18.4,{"v":18.566666666666666,"d":"18.57"},{"v":17.933333333333334,"d":"17.93"},{"v":17.46666666666667,"d":"17.47"},{"v":16.833333333333336,"d":"16.83"},{"v":19.03333333333333,"d":"19.03"},{"v":19.666666666666664,"d":"19.67"},{"v":20.13333333333333,"d":"20.13"},19.2,18.1,244.46696]
[163,"GNFC",141.35,{"v":141.63333333333335,"d":"141.63"},{"v":135.0166666666667,"d":"135.02"},{"v":128.68333333333337,"d":"128.68"},{"v":122.06666666666672,"d":"122.07"},{"v":147.9666666666667,"d":"147.97"},{"v":154.58333333333331,"d":"154.58"},{"v":160.91666666666669,"d":"160.92"},148.25,135.3,4.29984]
[164,"GODFRYPHLP",1148,{"v":1136.5833333333333,"d":"1136.58"},{"v":1113.9666666666665,"d":"1113.97"},{"v":1079.9333333333332,"d":"1079.93"},{"v":1057.3166666666664,"d":"1057.32"},{"v":1170.6166666666666,"d":"1170.62"},{"v":1193.2333333333333,"d":"1193.23"},{"v":1227.2666666666667,"d":"1227.27"},1159.2,1102.55,0.49451]
[165,"GODREJAGRO",430.05,{"v":434.51666666666665,"d":"434.52"},{"v":420.5833333333333,"d":"420.58"},{"v":411.1166666666667,"d":"411.12"},{"v":397.18333333333334,"d":"397.18"},{"v":443.9833333333333,"d":"443.98"},{"v":457.9166666666667,"d":"457.92"},{"v":467.38333333333327,"d":"467.38"},448.45,425.05,1.0324]
[166,"GODREJCP",607.4,{"v":613.2166666666666,"d":"613.22"},{"v":596.3833333333332,"d":"596.38"},{"v":585.3666666666667,"d":"585.37"},{"v":568.5333333333333,"d":"568.53"},{"v":624.2333333333331,"d":"624.23"},{"v":641.0666666666664,"d":"641.07"},{"v":652.083333333333,"d":"652.08"},630.05,602.2,23.07202]
[167,"GODREJIND",378.3,{"v":384.34999999999997,"d":"384.35"},{"v":370.94999999999993,"d":"370.95"},{"v":363.59999999999997,"d":"363.60"},{"v":350.19999999999993,"d":"350.20"},{"v":391.69999999999993,"d":"391.70"},{"v":405.0999999999999,"d":"405.10"},{"v":412.44999999999993,"d":"412.45"},397.75,377,2.13544]
[168,"GODREJPROP",909.55,{"v":908.3000000000001,"d":"908.30"},{"v":901.2500000000001,"d":"901.25"},892.95,{"v":885.9000000000001,"d":"885.90"},{"v":916.6000000000001,"d":"916.60"},{"v":923.6500000000001,"d":"923.65"},{"v":931.9500000000002,"d":"931.95"},915.35,900,3.92935]
[169,"GPPL",73.55,{"v":72.48333333333333,"d":"72.48"},{"v":69.16666666666667,"d":"69.17"},{"v":64.78333333333333,"d":"64.78"},{"v":61.46666666666667,"d":"61.47"},{"v":76.86666666666667,"d":"76.87"},{"v":80.18333333333334,"d":"80.18"},{"v":84.56666666666668,"d":"84.57"},75.8,68.1,1.59394]
[170,"GRANULES",171.9,{"v":169.53333333333333,"d":"169.53"},{"v":165.16666666666666,"d":"165.17"},{"v":158.43333333333334,"d":"158.43"},{"v":154.06666666666666,"d":"154.07"},{"v":176.26666666666665,"d":"176.27"},{"v":180.63333333333333,"d":"180.63"},{"v":187.36666666666665,"d":"187.37"},173.9,162.8,24.04154]
[171,"GRAPHITE",189.3,{"v":189.23333333333335,"d":"189.23"},{"v":183.16666666666669,"d":"183.17"},{"v":177.03333333333333,"d":"177.03"},{"v":170.96666666666667,"d":"170.97"},{"v":195.3666666666667,"d":"195.37"},{"v":201.43333333333337,"d":"201.43"},{"v":207.56666666666672,"d":"207.57"},195.3,183.1,12.05177]
[172,"GRASIM",625.25,627.25,{"v":614,"d":"614.00"},602.75,{"v":589.5,"d":"589.50"},{"v":638.5,"d":"638.50"},651.75,{"v":663,"d":"663.00"},640.5,616,29.89772]
[173,"GREAVESCOT",121.05,{"v":121.35000000000001,"d":"121.35"},{"v":119.70000000000002,"d":"119.70"},{"v":118.35000000000001,"d":"118.35"},{"v":116.70000000000002,"d":"116.70"},{"v":122.70000000000002,"d":"122.70"},{"v":124.35000000000002,"d":"124.35"},{"v":125.70000000000002,"d":"125.70"},123,120,1.43531]
[174,"GRINDWELL",559.5,{"v":560.6666666666666,"d":"560.67"},{"v":555.9333333333333,"d":"555.93"},{"v":552.3666666666667,"d":"552.37"},{"v":547.6333333333333,"d":"547.63"},{"v":564.2333333333332,"d":"564.23"},{"v":568.9666666666666,"d":"568.97"},{"v":572.5333333333332,"d":"572.53"},565.4,557.1,0.60284]
[175,"GSFC",51.05,{"v":51.38333333333333,"d":"51.38"},{"v":50.266666666666666,"d":"50.27"},{"v":49.483333333333334,"d":"49.48"},{"v":48.36666666666667,"d":"48.37"},{"v":52.166666666666664,"d":"52.17"},{"v":53.283333333333324,"d":"53.28"},{"v":54.06666666666666,"d":"54.07"},52.5,50.6,4.96817]
[176,"GSPL",219.2,{"v":218.9333333333333,"d":"218.93"},{"v":214.26666666666662,"d":"214.27"},{"v":209.33333333333331,"d":"209.33"},{"v":204.66666666666663,"d":"204.67"},{"v":223.86666666666662,"d":"223.87"},{"v":228.5333333333333,"d":"228.53"},{"v":233.4666666666666,"d":"233.47"},223.6,214,4.05439]
[177,"GUJALKALI",284.3,285.45,{"v":274.34999999999997,"d":"274.35"},{"v":264.4,"d":"264.40"},{"v":253.29999999999995,"d":"253.30"},{"v":295.4,"d":"295.40"},{"v":306.5,"d":"306.50"},316.45,296.55,275.5,0.48912]
[178,"GUJGASLTD",276.45,{"v":279.0833333333333,"d":"279.08"},{"v":271.46666666666664,"d":"271.47"},{"v":266.48333333333335,"d":"266.48"},{"v":258.8666666666667,"d":"258.87"},{"v":284.0666666666666,"d":"284.07"},{"v":291.6833333333333,"d":"291.68"},{"v":296.6666666666666,"d":"296.67"},286.7,274.1,18.96066]
[179,"GULFOILLUB",671.85,{"v":669.5333333333334,"d":"669.53"},{"v":646.1166666666668,"d":"646.12"},{"v":620.3833333333333,"d":"620.38"},{"v":596.9666666666667,"d":"596.97"},{"v":695.2666666666669,"d":"695.27"},{"v":718.6833333333336,"d":"718.68"},{"v":744.416666666667,"d":"744.42"},692.95,643.8,0.05057]
[180,"HAL",588.95,{"v":593.3333333333334,"d":"593.33"},{"v":581.6666666666667,"d":"581.67"},{"v":574.3833333333333,"d":"574.38"},{"v":562.7166666666667,"d":"562.72"},{"v":600.6166666666668,"d":"600.62"},{"v":612.2833333333335,"d":"612.28"},{"v":619.5666666666668,"d":"619.57"},605,586.05,0.17175]
[181,"HATSUN",665.75,{"v":667.7666666666668,"d":"667.77"},{"v":660.3833333333336,"d":"660.38"},{"v":655.0166666666668,"d":"655.02"},{"v":647.6333333333336,"d":"647.63"},{"v":673.1333333333336,"d":"673.13"},{"v":680.5166666666668,"d":"680.52"},{"v":685.8833333333336,"d":"685.88"},675.15,662.4,0.0337]
[182,"HAVELLS",613.2,{"v":611.0833333333334,"d":"611.08"},{"v":603.8666666666668,"d":"603.87"},{"v":594.5333333333334,"d":"594.53"},{"v":587.3166666666668,"d":"587.32"},{"v":620.4166666666667,"d":"620.42"},{"v":627.6333333333332,"d":"627.63"},{"v":636.9666666666667,"d":"636.97"},618.3,601.75,13.35433]
[183,"HCLTECH",536.8,531.15,519.65,{"v":502.5,"d":"502.50"},{"v":491,"d":"491.00"},{"v":548.3,"d":"548.30"},{"v":559.8,"d":"559.80"},{"v":576.9499999999999,"d":"576.95"},542.65,514,48.50036]
[184,"HDFC",2036.25,{"v":2026.7,"d":"2026.70"},{"v":1979.5500000000002,"d":"1979.55"},{"v":1922.8500000000001,"d":"1922.85"},{"v":1875.7000000000003,"d":"1875.70"},{"v":2083.4,"d":"2083.40"},2130.55,2187.25,2073.85,1970,69.97019]
[185,"HDFCAMC",2921.95,{"v":2903.4666666666667,"d":"2903.47"},{"v":2844.4833333333336,"d":"2844.48"},{"v":2767.016666666667,"d":"2767.02"},{"v":2708.0333333333338,"d":"2708.03"},{"v":2980.9333333333334,"d":"2980.93"},{"v":3039.916666666666,"d":"3039.92"},{"v":3117.383333333333,"d":"3117.38"},2962.45,2826,3.85368]
[186,"HDFCBANK",1113.8,{"v":1108.6000000000001,"d":"1108.60"},{"v":1097.2000000000003,"d":"1097.20"},{"v":1080.6000000000001,"d":"1080.60"},{"v":1069.2000000000003,"d":"1069.20"},{"v":1125.2000000000003,"d":"1125.20"},{"v":1136.6000000000004,"d":"1136.60"},{"v":1153.2000000000003,"d":"1153.20"},1120,1092,177.69198]
[187,"HDFCLIFE",513.55,{"v":515.8666666666667,"d":"515.87"},{"v":505.73333333333335,"d":"505.73"},{"v":497.9166666666667,"d":"497.92"},{"v":487.78333333333336,"d":"487.78"},{"v":523.6833333333334,"d":"523.68"},{"v":533.8166666666668,"d":"533.82"},{"v":541.6333333333333,"d":"541.63"},526,508.05,29.71154]
[188,"HEG",850.9,{"v":857.9666666666667,"d":"857.97"},{"v":835.9333333333334,"d":"835.93"},{"v":820.9666666666667,"d":"820.97"},{"v":798.9333333333334,"d":"798.93"},{"v":872.9333333333334,"d":"872.93"},{"v":894.9666666666667,"d":"894.97"},{"v":909.9333333333334,"d":"909.93"},880,843,1.72024]
[189,"HEIDELBERG",172.35,{"v":173.9,"d":"173.90"},170.05,167.75,{"v":163.9,"d":"163.90"},{"v":176.20000000000002,"d":"176.20"},{"v":180.04999999999998,"d":"180.05"},{"v":182.35000000000002,"d":"182.35"},177.75,171.6,2.53289]
[190,"HERITGFOOD",310,{"v":309.01666666666665,"d":"309.02"},{"v":302.0333333333333,"d":"302.03"},{"v":294.06666666666666,"d":"294.07"},{"v":287.0833333333333,"d":"287.08"},{"v":316.9833333333333,"d":"316.98"},{"v":323.96666666666664,"d":"323.97"},{"v":331.9333333333333,"d":"331.93"},316,301.05,0.55663]
[191,"HEROMOTOCO",2036.05,{"v":2011.5833333333333,"d":"2011.58"},{"v":1973.3666666666663,"d":"1973.37"},{"v":1910.6833333333332,"d":"1910.68"},{"v":1872.4666666666662,"d":"1872.47"},{"v":2074.2666666666664,"d":"2074.27"},{"v":2112.483333333333,"d":"2112.48"},{"v":2175.1666666666665,"d":"2175.17"},2049.8,1948.9,18.48135]
[192,"HEXAWARE",337.5,{"v":337.93333333333334,"d":"337.93"},{"v":327.01666666666665,"d":"327.02"},{"v":316.5333333333333,"d":"316.53"},{"v":305.6166666666666,"d":"305.62"},{"v":348.4166666666667,"d":"348.42"},{"v":359.3333333333333,"d":"359.33"},{"v":369.8166666666667,"d":"369.82"},348.85,327.45,4.01525]
[193,"HFCL",11.35,{"v":11.233333333333334,"d":"11.23"},{"v":10.866666666666669,"d":"10.87"},{"v":10.383333333333335,"d":"10.38"},{"v":10.01666666666667,"d":"10.02"},{"v":11.716666666666669,"d":"11.72"},{"v":12.083333333333336,"d":"12.08"},{"v":12.566666666666668,"d":"12.57"},11.6,10.75,39.7773]
[194,"HIMATSEIDE",88.65,{"v":89.35000000000001,"d":"89.35"},{"v":86.30000000000001,"d":"86.30"},83.95,{"v":80.9,"d":"80.90"},{"v":91.70000000000002,"d":"91.70"},94.75,{"v":97.10000000000002,"d":"97.10"},92.4,87,0.89889]
[195,"HINDALCO",137.8,{"v":139.08333333333334,"d":"139.08"},{"v":135.8166666666667,"d":"135.82"},{"v":133.83333333333334,"d":"133.83"},{"v":130.5666666666667,"d":"130.57"},{"v":141.0666666666667,"d":"141.07"},{"v":144.33333333333334,"d":"144.33"},{"v":146.3166666666667,"d":"146.32"},142.35,137.1,96.82823]
[196,"HINDCOPPER",28,{"v":27.7,"d":"27.70"},{"v":27.049999999999997,"d":"27.05"},{"v":26.099999999999998,"d":"26.10"},{"v":25.449999999999996,"d":"25.45"},28.65,{"v":29.299999999999997,"d":"29.30"},30.25,28.35,26.75,6.14483]
[197,"HINDPETRO",211.05,{"v":209.73333333333335,"d":"209.73"},{"v":205.0166666666667,"d":"205.02"},{"v":198.98333333333335,"d":"198.98"},{"v":194.2666666666667,"d":"194.27"},{"v":215.7666666666667,"d":"215.77"},{"v":220.48333333333335,"d":"220.48"},{"v":226.5166666666667,"d":"226.52"},214.45,203.7,83.84982]
[198,"HINDUNILVR",2155,2130.15,{"v":2090.8500000000004,"d":"2090.85"},{"v":2026.7000000000003,"d":"2026.70"},{"v":1987.4000000000005,"d":"1987.40"},{"v":2194.3,"d":"2194.30"},{"v":2233.6000000000004,"d":"2233.60"},2297.75,2169.45,2066,28.61649]
[199,"HINDZINC",160,162.25,155.95,{"v":151.89999999999998,"d":"151.90"},{"v":145.59999999999997,"d":"145.60"},{"v":166.3,"d":"166.30"},{"v":172.60000000000002,"d":"172.60"},{"v":176.65000000000003,"d":"176.65"},168.55,158.2,6.42043]
[200,"HONAUT",33733.9,{"v":34087,"d":"34087.00"},{"v":33074,"d":"33074.00"},{"v":32414.1,"d":"32414.10"},{"v":31401.1,"d":"31401.10"},{"v":34746.9,"d":"34746.90"},{"v":35759.9,"d":"35759.90"},{"v":36419.8,"d":"36419.80"},35100,33427.1,0.02847]
[201,"HSCL",40.65,{"v":40.599999999999994,"d":"40.60"},{"v":39.39999999999999,"d":"39.40"},38.15,{"v":36.949999999999996,"d":"36.95"},{"v":41.84999999999999,"d":"41.85"},{"v":43.04999999999999,"d":"43.05"},{"v":44.29999999999998,"d":"44.30"},41.8,39.35,6.80625]
[202,"HUDCO",26.15,{"v":26.366666666666664,"d":"26.37"},{"v":25.533333333333328,"d":"25.53"},{"v":24.916666666666664,"d":"24.92"},{"v":24.08333333333333,"d":"24.08"},{"v":26.983333333333327,"d":"26.98"},{"v":27.816666666666663,"d":"27.82"},{"v":28.433333333333326,"d":"28.43"},27.2,25.75,9.31343]
[203,"IBREALEST",62.8,{"v":62.79999999999999,"d":"62.80"},{"v":62.79999999999998,"d":"62.80"},{"v":62.79999999999999,"d":"62.80"},{"v":62.79999999999998,"d":"62.80"},{"v":62.79999999999998,"d":"62.80"},{"v":62.8,"d":"62.80"},{"v":62.79999999999998,"d":"62.80"},62.8,62.8,0.907]
[204,"IBULHSGFIN",195.55,{"v":200.33333333333334,"d":"200.33"},{"v":181.7166666666667,"d":"181.72"},{"v":167.88333333333335,"d":"167.88"},{"v":149.2666666666667,"d":"149.27"},{"v":214.16666666666669,"d":"214.17"},{"v":232.7833333333333,"d":"232.78"},{"v":246.61666666666667,"d":"246.62"},218.95,186.5,556.472]
[205,"IBULISL",87.05,87.05,87.05,87.05,87.05,87.05,87.05,87.05,87.05,87.05,0.06688]
[206,"IBVENTURES",198.6,{"v":199.20000000000002,"d":"199.20"},{"v":197.90000000000003,"d":"197.90"},{"v":197.20000000000002,"d":"197.20"},{"v":195.90000000000003,"d":"195.90"},{"v":199.90000000000003,"d":"199.90"},{"v":201.20000000000005,"d":"201.20"},{"v":201.90000000000003,"d":"201.90"},200.5,198.5,22.77822]
[207,"ICICIBANK",465.65,{"v":462.3333333333333,"d":"462.33"},{"v":452.91666666666663,"d":"452.92"},{"v":440.18333333333334,"d":"440.18"},{"v":430.76666666666665,"d":"430.77"},{"v":475.0666666666666,"d":"475.07"},{"v":484.48333333333323,"d":"484.48"},{"v":497.2166666666666,"d":"497.22"},471.75,449.6,310.18901]
[208,"ICICIGI",1190.05,{"v":1191.8833333333332,"d":"1191.88"},{"v":1158.6666666666665,"d":"1158.67"},{"v":1127.2833333333333,"d":"1127.28"},{"v":1094.0666666666666,"d":"1094.07"},{"v":1223.2666666666664,"d":"1223.27"},{"v":1256.4833333333331,"d":"1256.48"},{"v":1287.8666666666663,"d":"1287.87"},1225.1,1160.5,6.42604]
[209,"ICICIPRULI",404.75,{"v":394.5833333333333,"d":"394.58"},{"v":380.46666666666664,"d":"380.47"},{"v":356.18333333333334,"d":"356.18"},{"v":342.06666666666666,"d":"342.07"},{"v":418.8666666666666,"d":"418.87"},{"v":432.9833333333333,"d":"432.98"},{"v":457.2666666666666,"d":"457.27"},408.7,370.3,24.85701]
[210,"ICRA",2644.15,{"v":2633.7833333333333,"d":"2633.78"},{"v":2607.5166666666664,"d":"2607.52"},{"v":2570.883333333333,"d":"2570.88"},{"v":2544.6166666666663,"d":"2544.62"},{"v":2670.4166666666665,"d":"2670.42"},{"v":2696.683333333334,"d":"2696.68"},{"v":2733.3166666666666,"d":"2733.32"},2660.05,2597.15,0.00322]
[211,"IDBI",25.7,{"v":25.683333333333334,"d":"25.68"},{"v":25.066666666666666,"d":"25.07"},{"v":24.433333333333334,"d":"24.43"},{"v":23.816666666666666,"d":"23.82"},{"v":26.316666666666666,"d":"26.32"},{"v":26.933333333333334,"d":"26.93"},{"v":27.566666666666666,"d":"27.57"},26.3,25.05,19.46584]
[212,"IDEA",4.35,{"v":4.5,"d":"4.50"},4.05,3.75,{"v":3.3,"d":"3.30"},{"v":4.8,"d":"4.80"},{"v":5.249999999999999,"d":"5.25"},5.55,4.95,4.2,7211.96202]
[213,"IDFC",28.85,28.55,{"v":27.950000000000003,"d":"27.95"},27.05,{"v":26.450000000000003,"d":"26.45"},{"v":29.450000000000003,"d":"29.45"},{"v":30.050000000000004,"d":"30.05"},{"v":30.950000000000003,"d":"30.95"},29.15,27.65,26.90645]
[214,"IDFCFIRSTB",33.3,{"v":33.46666666666667,"d":"33.47"},{"v":32.483333333333334,"d":"32.48"},{"v":31.666666666666664,"d":"31.67"},{"v":30.68333333333333,"d":"30.68"},{"v":34.28333333333334,"d":"34.28"},{"v":35.26666666666667,"d":"35.27"},{"v":36.08333333333334,"d":"36.08"},34.45,32.65,273.21721]
[215,"IEX",170,{"v":171.0666666666667,"d":"171.07"},{"v":162.13333333333338,"d":"162.13"},{"v":154.26666666666668,"d":"154.27"},{"v":145.33333333333337,"d":"145.33"},{"v":178.9333333333334,"d":"178.93"},{"v":187.86666666666673,"d":"187.87"},{"v":195.7333333333334,"d":"195.73"},180,163.2,2.81595]
[216,"IFBIND",396.65,{"v":401.84999999999997,"d":"401.85"},{"v":384.94999999999993,"d":"384.95"},{"v":373.24999999999994,"d":"373.25"},{"v":356.3499999999999,"d":"356.35"},{"v":413.54999999999995,"d":"413.55"},{"v":430.44999999999993,"d":"430.45"},442.15,418.75,390.15,0.20359]
[217,"IFCI",4.8,{"v":4.816666666666666,"d":"4.82"},{"v":4.683333333333333,"d":"4.68"},{"v":4.566666666666666,"d":"4.57"},{"v":4.433333333333333,"d":"4.43"},{"v":4.933333333333333,"d":"4.93"},{"v":5.0666666666666655,"d":"5.07"},{"v":5.183333333333333,"d":"5.18"},4.95,4.7,16.77376]
[218,"IGL",416.8,{"v":415.51666666666665,"d":"415.52"},{"v":410.0333333333333,"d":"410.03"},{"v":403.26666666666665,"d":"403.27"},{"v":397.7833333333333,"d":"397.78"},{"v":422.2833333333333,"d":"422.28"},{"v":427.76666666666665,"d":"427.77"},{"v":434.5333333333333,"d":"434.53"},421,408.75,19.87951]
[219,"IIFL",142.1,143.85,137.75,{"v":133.4,"d":"133.40"},{"v":127.30000000000001,"d":"127.30"},{"v":148.2,"d":"148.20"},{"v":154.29999999999995,"d":"154.30"},{"v":158.64999999999998,"d":"158.65"},149.95,139.5,3.76443]
[220,"INDHOTEL",114.1,{"v":113.91666666666667,"d":"113.92"},{"v":111.93333333333334,"d":"111.93"},{"v":109.76666666666667,"d":"109.77"},{"v":107.78333333333333,"d":"107.78"},{"v":116.08333333333334,"d":"116.08"},{"v":118.06666666666666,"d":"118.07"},{"v":120.23333333333335,"d":"120.23"},115.9,111.75,18.0742]
[221,"INDIACEM",88.3,{"v":88.68333333333334,"d":"88.68"},{"v":86.36666666666667,"d":"86.37"},{"v":84.43333333333334,"d":"84.43"},{"v":82.11666666666667,"d":"82.12"},{"v":90.61666666666667,"d":"90.62"},{"v":92.93333333333334,"d":"92.93"},{"v":94.86666666666667,"d":"94.87"},91,86.75,24.4546]
[222,"INDIAMART",2507.9,{"v":2463.2833333333333,"d":"2463.28"},{"v":2396.6666666666665,"d":"2396.67"},{"v":2285.4333333333334,"d":"2285.43"},{"v":2218.8166666666666,"d":"2218.82"},{"v":2574.5166666666664,"d":"2574.52"},{"v":2641.133333333333,"d":"2641.13"},{"v":2752.3666666666663,"d":"2752.37"},2529.9,2352.05,0.62452]
[223,"INDIANB",62.8,{"v":64.23333333333333,"d":"64.23"},{"v":61.06666666666666,"d":"61.07"},{"v":59.33333333333333,"d":"59.33"},{"v":56.16666666666666,"d":"56.17"},{"v":65.96666666666667,"d":"65.97"},{"v":69.13333333333333,"d":"69.13"},{"v":70.86666666666667,"d":"70.87"},67.4,62.5,16.03044]
[224,"INDIGO",1160.25,{"v":1175.0666666666666,"d":"1175.07"},{"v":1134.8833333333332,"d":"1134.88"},{"v":1109.5166666666667,"d":"1109.52"},{"v":1069.3333333333333,"d":"1069.33"},{"v":1200.4333333333332,"d":"1200.43"},{"v":1240.6166666666666,"d":"1240.62"},{"v":1265.9833333333331,"d":"1265.98"},1215.25,1149.7,17.52142]
[225,"INDOSTAR",280.2,{"v":280.4,"d":"280.40"},{"v":277.9,"d":"277.90"},{"v":275.6,"d":"275.60"},{"v":273.1,"d":"273.10"},{"v":282.69999999999993,"d":"282.70"},{"v":285.19999999999993,"d":"285.20"},{"v":287.4999999999999,"d":"287.50"},282.9,278.1,2.0074]
[226,"INDUSINDBK",853.55,875.85,{"v":822.7,"d":"822.70"},791.85,{"v":738.7,"d":"738.70"},{"v":906.7,"d":"906.70"},{"v":959.8499999999999,"d":"959.85"},{"v":990.7,"d":"990.70"},929,845,123.0591]
[227,"INFIBEAM",46.4,{"v":47.21666666666666,"d":"47.22"},{"v":44.48333333333332,"d":"44.48"},{"v":42.566666666666656,"d":"42.57"},{"v":39.833333333333314,"d":"39.83"},{"v":49.133333333333326,"d":"49.13"},{"v":51.86666666666666,"d":"51.87"},{"v":53.78333333333333,"d":"53.78"},49.95,45.3,26.39169]
[228,"INFRATEL",224.75,{"v":219.48333333333335,"d":"219.48"},{"v":212.2666666666667,"d":"212.27"},{"v":199.78333333333336,"d":"199.78"},{"v":192.56666666666672,"d":"192.57"},{"v":231.9666666666667,"d":"231.97"},{"v":239.18333333333334,"d":"239.18"},{"v":251.66666666666669,"d":"251.67"},226.7,207,90.57714]
[229,"INFY",686,{"v":683.6666666666666,"d":"683.67"},{"v":671.3833333333332,"d":"671.38"},{"v":656.7666666666665,"d":"656.77"},{"v":644.4833333333331,"d":"644.48"},{"v":698.2833333333333,"d":"698.28"},{"v":710.5666666666668,"d":"710.57"},{"v":725.1833333333334,"d":"725.18"},695.95,669.05,161.65054]
[230,"INOXLEISUR",360.1,{"v":361.48333333333335,"d":"361.48"},{"v":348.6166666666667,"d":"348.62"},{"v":337.1333333333333,"d":"337.13"},{"v":324.26666666666665,"d":"324.27"},{"v":372.9666666666667,"d":"372.97"},{"v":385.83333333333337,"d":"385.83"},{"v":397.3166666666667,"d":"397.32"},374.35,350,4.83058]
[231,"INTELLECT",96.9,{"v":99.34999999999998,"d":"99.35"},{"v":91.89999999999996,"d":"91.90"},{"v":86.89999999999998,"d":"86.90"},{"v":79.44999999999996,"d":"79.45"},{"v":104.34999999999997,"d":"104.35"},{"v":111.79999999999998,"d":"111.80"},{"v":116.79999999999997,"d":"116.80"},106.8,94.35,1.24804]
[232,"IOB",8.4,{"v":8.483333333333334,"d":"8.48"},{"v":8.166666666666668,"d":"8.17"},{"v":7.933333333333334,"d":"7.93"},{"v":7.616666666666667,"d":"7.62"},{"v":8.716666666666669,"d":"8.72"},{"v":9.033333333333335,"d":"9.03"},{"v":9.26666666666667,"d":"9.27"},8.8,8.25,6.91171]
[233,"IOC",96.9,{"v":97.35000000000001,"d":"97.35"},{"v":94.60000000000002,"d":"94.60"},{"v":92.30000000000001,"d":"92.30"},{"v":89.55000000000003,"d":"89.55"},{"v":99.65000000000002,"d":"99.65"},{"v":102.39999999999999,"d":"102.40"},{"v":104.70000000000002,"d":"104.70"},100.1,95.05,202.55316]
[234,"IPCALAB",1412.7,{"v":1445.1500000000003,"d":"1445.15"},{"v":1370.4000000000005,"d":"1370.40"},{"v":1328.1000000000001,"d":"1328.10"},{"v":1253.3500000000004,"d":"1253.35"},{"v":1487.4500000000007,"d":"1487.45"},{"v":1562.2000000000003,"d":"1562.20"},{"v":1604.500000000001,"d":"1604.50"},1519.9,1402.85,4.22605]
[235,"IRB",76.9,{"v":74.2,"d":"74.20"},{"v":70.4,"d":"70.40"},{"v":63.900000000000006,"d":"63.90"},{"v":60.10000000000001,"d":"60.10"},{"v":80.7,"d":"80.70"},{"v":84.49999999999999,"d":"84.50"},{"v":91,"d":"91.00"},78,67.7,32.95035]
[236,"IRCON",401.6,{"v":402.06666666666666,"d":"402.07"},{"v":382.6333333333333,"d":"382.63"},{"v":363.6666666666667,"d":"363.67"},{"v":344.23333333333335,"d":"344.23"},{"v":421.0333333333333,"d":"421.03"},{"v":440.4666666666666,"d":"440.47"},{"v":459.4333333333333,"d":"459.43"},421.5,383.1,4.87672]
[237,"ISEC",401.15,{"v":405.23333333333335,"d":"405.23"},{"v":385.9166666666667,"d":"385.92"},{"v":370.68333333333334,"d":"370.68"},{"v":351.3666666666667,"d":"351.37"},{"v":420.4666666666667,"d":"420.47"},{"v":439.7833333333333,"d":"439.78"},{"v":455.0166666666667,"d":"455.02"},424.55,390,2.87152]
[238,"ITC",175.65,{"v":174.91666666666666,"d":"174.92"},{"v":173.08333333333331,"d":"173.08"},{"v":170.51666666666665,"d":"170.52"},{"v":168.6833333333333,"d":"168.68"},{"v":177.48333333333332,"d":"177.48"},{"v":179.31666666666663,"d":"179.32"},{"v":181.88333333333333,"d":"181.88"},176.75,172.35,279.57737]
[239,"ITDC",181.4,{"v":182.48333333333335,"d":"182.48"},{"v":174.9666666666667,"d":"174.97"},{"v":168.53333333333336,"d":"168.53"},{"v":161.0166666666667,"d":"161.02"},{"v":188.91666666666669,"d":"188.92"},{"v":196.43333333333334,"d":"196.43"},{"v":202.86666666666667,"d":"202.87"},190,176.05,0.70025]
[240,"ITDCEM",47.3,{"v":46.73333333333333,"d":"46.73"},{"v":44.066666666666656,"d":"44.07"},{"v":40.83333333333333,"d":"40.83"},{"v":38.16666666666666,"d":"38.17"},{"v":49.966666666666654,"d":"49.97"},{"v":52.633333333333326,"d":"52.63"},{"v":55.86666666666665,"d":"55.87"},49.4,43.5,2.66428]
[241,"ITI",67,{"v":67.41666666666667,"d":"67.42"},{"v":64.98333333333335,"d":"64.98"},{"v":62.96666666666668,"d":"62.97"},{"v":60.53333333333336,"d":"60.53"},{"v":69.43333333333334,"d":"69.43"},{"v":71.86666666666665,"d":"71.87"},{"v":73.88333333333333,"d":"73.88"},69.85,65.4,6.35135]
[242,"J&KBANK",16.95,{"v":16.966666666666665,"d":"16.97"},{"v":16.53333333333333,"d":"16.53"},{"v":16.116666666666667,"d":"16.12"},{"v":15.683333333333334,"d":"15.68"},{"v":17.38333333333333,"d":"17.38"},{"v":17.81666666666666,"d":"17.82"},{"v":18.233333333333327,"d":"18.23"},17.4,16.55,11.02125]
[243,"JAGRAN",54.6,{"v":54.48333333333333,"d":"54.48"},{"v":53.11666666666665,"d":"53.12"},{"v":51.633333333333326,"d":"51.63"},{"v":50.26666666666665,"d":"50.27"},{"v":55.966666666666654,"d":"55.97"},{"v":57.33333333333333,"d":"57.33"},{"v":58.816666666666656,"d":"58.82"},55.85,53,0.86315]
[244,"JAICORPLTD",71.5,{"v":72.36666666666666,"d":"72.37"},{"v":69.98333333333332,"d":"69.98"},{"v":68.46666666666665,"d":"68.47"},{"v":66.08333333333331,"d":"66.08"},{"v":73.88333333333333,"d":"73.88"},{"v":76.26666666666668,"d":"76.27"},{"v":77.78333333333333,"d":"77.78"},74.75,70.85,9.89938]
[245,"JAMNAAUTO",30.85,{"v":30.683333333333334,"d":"30.68"},{"v":29.866666666666667,"d":"29.87"},{"v":28.883333333333333,"d":"28.88"},{"v":28.066666666666666,"d":"28.07"},{"v":31.666666666666668,"d":"31.67"},{"v":32.483333333333334,"d":"32.48"},{"v":33.46666666666667,"d":"33.47"},31.5,29.7,5.74545]
[246,"JBCHEPHARM",550.2,{"v":559.1333333333333,"d":"559.13"},{"v":535.5166666666667,"d":"535.52"},{"v":520.8333333333334,"d":"520.83"},{"v":497.2166666666667,"d":"497.22"},{"v":573.8166666666666,"d":"573.82"},{"v":597.4333333333332,"d":"597.43"},{"v":612.1166666666666,"d":"612.12"},582.75,544.45,1.61508]
[247,"JCHAC",2960.55,{"v":2957.4,"d":"2957.40"},{"v":2861.8500000000004,"d":"2861.85"},2763.15,{"v":2667.6000000000004,"d":"2667.60"},{"v":3056.1000000000004,"d":"3056.10"},{"v":3151.6500000000005,"d":"3151.65"},{"v":3250.3500000000004,"d":"3250.35"},3052.95,2858.7,0.05985]
[248,"JINDALSAW",71.8,{"v":72.43333333333334,"d":"72.43"},{"v":70.61666666666667,"d":"70.62"},{"v":69.43333333333334,"d":"69.43"},{"v":67.61666666666667,"d":"67.62"},{"v":73.61666666666667,"d":"73.62"},{"v":75.43333333333334,"d":"75.43"},{"v":76.61666666666667,"d":"76.62"},74.25,71.25,4.04372]
[249,"JINDALSTEL",126.9,128.35,{"v":123.54999999999998,"d":"123.55"},{"v":120.19999999999999,"d":"120.20"},{"v":115.39999999999998,"d":"115.40"},{"v":131.7,"d":"131.70"},{"v":136.5,"d":"136.50"},139.85,133.15,125,270.35595]
[250,"JISLJALEQS",4.75,{"v":4.8500000000000005,"d":"4.85"},{"v":4.600000000000001,"d":"4.60"},{"v":4.450000000000001,"d":"4.45"},{"v":4.200000000000002,"d":"4.20"},{"v":5.000000000000001,"d":"5.00"},{"v":5.249999999999999,"d":"5.25"},{"v":5.4,"d":"5.40"},5.1,4.7,23.22523]
[251,"JKCEMENT",1285.35,{"v":1284.9666666666665,"d":"1284.97"},{"v":1249.433333333333,"d":"1249.43"},{"v":1213.5166666666664,"d":"1213.52"},{"v":1177.983333333333,"d":"1177.98"},{"v":1320.883333333333,"d":"1320.88"},{"v":1356.4166666666663,"d":"1356.42"},{"v":1392.333333333333,"d":"1392.33"},1320.5,1249.05,1.17933]
[252,"JKLAKSHMI",274.15,{"v":273.9666666666667,"d":"273.97"},{"v":267.3833333333334,"d":"267.38"},{"v":260.6166666666667,"d":"260.62"},{"v":254.03333333333336,"d":"254.03"},{"v":280.7333333333334,"d":"280.73"},{"v":287.31666666666666,"d":"287.32"},{"v":294.0833333333334,"d":"294.08"},280.55,267.2,0.50314]
[253,"JKPAPER",97.1,{"v":97.96666666666665,"d":"97.97"},{"v":95.13333333333331,"d":"95.13"},{"v":93.16666666666666,"d":"93.17"},{"v":90.33333333333331,"d":"90.33"},{"v":99.93333333333331,"d":"99.93"},{"v":102.76666666666665,"d":"102.77"},{"v":104.7333333333333,"d":"104.73"},100.8,96,7.41269]
[254,"JKTYRE",60.65,{"v":60.800000000000004,"d":"60.80"},{"v":59.45000000000001,"d":"59.45"},{"v":58.25000000000001,"d":"58.25"},{"v":56.90000000000001,"d":"56.90"},{"v":62.00000000000001,"d":"62.00"},63.35,{"v":64.55000000000001,"d":"64.55"},62.15,59.6,3.34934]
[255,"JMFINANCIL",99.2,{"v":99.7,"d":"99.70"},{"v":96.60000000000001,"d":"96.60"},{"v":94,"d":"94.00"},{"v":90.9,"d":"90.90"},{"v":102.30000000000001,"d":"102.30"},{"v":105.4,"d":"105.40"},{"v":108.00000000000001,"d":"108.00"},102.8,97.1,12.212]
[256,"JSL",35.95,{"v":36.733333333333334,"d":"36.73"},{"v":34.46666666666667,"d":"34.47"},{"v":32.983333333333334,"d":"32.98"},{"v":30.71666666666667,"d":"30.72"},{"v":38.21666666666667,"d":"38.22"},{"v":40.483333333333334,"d":"40.48"},{"v":41.96666666666667,"d":"41.97"},39,35.25,8.10905]
[257,"JSLHISAR",59.5,{"v":60.050000000000004,"d":"60.05"},{"v":58.05000000000001,"d":"58.05"},{"v":56.60000000000001,"d":"56.60"},{"v":54.600000000000016,"d":"54.60"},{"v":61.50000000000001,"d":"61.50"},{"v":63.49999999999999,"d":"63.50"},64.95,62.05,58.6,2.04586]
[258,"JSWENERGY",48.5,{"v":48.083333333333336,"d":"48.08"},{"v":46.26666666666667,"d":"46.27"},{"v":44.03333333333334,"d":"44.03"},{"v":42.216666666666676,"d":"42.22"},{"v":50.31666666666667,"d":"50.32"},{"v":52.13333333333333,"d":"52.13"},{"v":54.36666666666667,"d":"54.37"},49.9,45.85,11.13884]
[259,"JSWSTEEL",223.5,{"v":224.03333333333333,"d":"224.03"},{"v":219.56666666666666,"d":"219.57"},{"v":215.63333333333333,"d":"215.63"},{"v":211.16666666666666,"d":"211.17"},{"v":227.96666666666667,"d":"227.97"},{"v":232.4333333333333,"d":"232.43"},{"v":236.36666666666667,"d":"236.37"},228.5,220.1,100.73347]
[260,"JUBILANT",443.25,{"v":446.26666666666665,"d":"446.27"},{"v":431.0333333333333,"d":"431.03"},{"v":418.81666666666666,"d":"418.82"},{"v":403.5833333333333,"d":"403.58"},{"v":458.4833333333333,"d":"458.48"},{"v":473.71666666666664,"d":"473.72"},{"v":485.9333333333333,"d":"485.93"},461.5,434.05,1.47862]
[261,"JUBLFOOD",1643.3,{"v":1654.3666666666668,"d":"1654.37"},{"v":1614.9833333333336,"d":"1614.98"},{"v":1586.6666666666667,"d":"1586.67"},{"v":1547.2833333333335,"d":"1547.28"},{"v":1682.6833333333336,"d":"1682.68"},{"v":1722.0666666666668,"d":"1722.07"},{"v":1750.3833333333337,"d":"1750.38"},1693.75,1626.05,17.74568]
[262,"JUSTDIAL",443.55,{"v":447.8166666666666,"d":"447.82"},{"v":434.8833333333332,"d":"434.88"},{"v":426.2166666666666,"d":"426.22"},{"v":413.2833333333332,"d":"413.28"},{"v":456.48333333333323,"d":"456.48"},{"v":469.41666666666663,"d":"469.42"},{"v":478.08333333333326,"d":"478.08"},460.75,439.15,20.70352]
[263,"JYOTHYLAB",124.65,{"v":124.89999999999999,"d":"124.90"},{"v":122.94999999999999,"d":"122.95"},121.25,{"v":119.3,"d":"119.30"},{"v":126.59999999999998,"d":"126.60"},128.55,{"v":130.24999999999997,"d":"130.25"},126.85,123.2,3.59262]
[264,"KAJARIACER",527.2,{"v":528.4333333333334,"d":"528.43"},{"v":518.8666666666668,"d":"518.87"},{"v":510.5333333333334,"d":"510.53"},{"v":500.9666666666668,"d":"500.97"},{"v":536.7666666666668,"d":"536.77"},{"v":546.3333333333334,"d":"546.33"},{"v":554.6666666666667,"d":"554.67"},538,520.1,1.55307]
[265,"KALPATPOWR",294.2,{"v":293.73333333333335,"d":"293.73"},{"v":286.4666666666667,"d":"286.47"},{"v":278.73333333333335,"d":"278.73"},{"v":271.4666666666667,"d":"271.47"},{"v":301.4666666666667,"d":"301.47"},{"v":308.73333333333335,"d":"308.73"},{"v":316.4666666666667,"d":"316.47"},301,286,1.30978]
[266,"KANSAINER",475.8,{"v":470.26666666666665,"d":"470.27"},{"v":455.5333333333333,"d":"455.53"},{"v":435.26666666666665,"d":"435.27"},{"v":420.5333333333333,"d":"420.53"},{"v":490.5333333333333,"d":"490.53"},{"v":505.26666666666665,"d":"505.27"},{"v":525.5333333333333,"d":"525.53"},485,450,2.1131]
[267,"KARURVYSYA",36.05,{"v":36.233333333333334,"d":"36.23"},{"v":34.86666666666667,"d":"34.87"},{"v":33.68333333333333,"d":"33.68"},{"v":32.31666666666666,"d":"32.32"},{"v":37.41666666666667,"d":"37.42"},{"v":38.783333333333346,"d":"38.78"},{"v":39.966666666666676,"d":"39.97"},37.6,35.05,12.75692]
[268,"KEC",311.2,{"v":309.8666666666666,"d":"309.87"},{"v":304.78333333333325,"d":"304.78"},{"v":298.3666666666666,"d":"298.37"},{"v":293.28333333333325,"d":"293.28"},{"v":316.28333333333325,"d":"316.28"},{"v":321.3666666666666,"d":"321.37"},{"v":327.78333333333325,"d":"327.78"},314.95,303.45,3.24221]
[269,"KEI",458.65,{"v":459.2166666666667,"d":"459.22"},{"v":444.4333333333334,"d":"444.43"},{"v":430.2166666666667,"d":"430.22"},{"v":415.4333333333334,"d":"415.43"},{"v":473.4333333333334,"d":"473.43"},{"v":488.2166666666667,"d":"488.22"},{"v":502.4333333333334,"d":"502.43"},474,445,1.83419]
[270,"KENNAMET",860.05,{"v":881.9833333333332,"d":"881.98"},{"v":826.8166666666665,"d":"826.82"},{"v":793.5833333333333,"d":"793.58"},{"v":738.4166666666665,"d":"738.42"},{"v":915.2166666666665,"d":"915.22"},{"v":970.3833333333332,"d":"970.38"},{"v":1003.6166666666664,"d":"1003.62"},937.15,848.75,0.15266]
[271,"KIRLOSENG",115.15,{"v":114.53333333333335,"d":"114.53"},{"v":112.06666666666669,"d":"112.07"},{"v":108.98333333333335,"d":"108.98"},{"v":106.5166666666667,"d":"106.52"},{"v":117.61666666666669,"d":"117.62"},{"v":120.08333333333336,"d":"120.08"},{"v":123.16666666666669,"d":"123.17"},117,111.45,0.24747]
[272,"KNRCON",256.4,254.85,251.55,{"v":246.70000000000002,"d":"246.70"},{"v":243.40000000000003,"d":"243.40"},{"v":259.7,"d":"259.70"},{"v":263,"d":"263.00"},{"v":267.84999999999997,"d":"267.85"},258.15,250,0.55578]
[273,"KOLTEPATIL",206.7,{"v":209.23333333333335,"d":"209.23"},{"v":203.4666666666667,"d":"203.47"},{"v":200.23333333333335,"d":"200.23"},{"v":194.4666666666667,"d":"194.47"},{"v":212.4666666666667,"d":"212.47"},{"v":218.23333333333335,"d":"218.23"},{"v":221.4666666666667,"d":"221.47"},215,206,0.35624]
[274,"KOTAKBANK",1589.3,{"v":1578.8999999999999,"d":"1578.90"},{"v":1552.8999999999996,"d":"1552.90"},{"v":1516.4999999999998,"d":"1516.50"},{"v":1490.4999999999995,"d":"1490.50"},{"v":1615.2999999999997,"d":"1615.30"},{"v":1641.3000000000002,"d":"1641.30"},{"v":1677.6999999999998,"d":"1677.70"},1604.9,1542.5,47.14213]
[275,"KPITTECH",77.75,76.75,{"v":74,"d":"74.00"},70.25,{"v":67.5,"d":"67.50"},{"v":80.5,"d":"80.50"},83.25,{"v":87,"d":"87.00"},79.5,73,1.42776]
[276,"KPRMILL",567.05,572.15,{"v":551.3,"d":"551.30"},535.55,{"v":514.6999999999999,"d":"514.70"},{"v":587.9,"d":"587.90"},{"v":608.7500000000001,"d":"608.75"},{"v":624.5,"d":"624.50"},593,556.4,0.49023]
[277,"KRBL",241.75,244.15,233.15,224.55,213.55,252.75,263.75,272.35,255.15,235.55,1.28751]
[278,"KSCL",406.85,{"v":409.6166666666666,"d":"409.62"},{"v":401.23333333333323,"d":"401.23"},{"v":395.6166666666666,"d":"395.62"},{"v":387.23333333333323,"d":"387.23"},{"v":415.23333333333323,"d":"415.23"},{"v":423.61666666666656,"d":"423.62"},{"v":429.23333333333323,"d":"429.23"},418,404,1.26815]
[279,"KTKBANK",62.15,{"v":62.166666666666664,"d":"62.17"},{"v":60.93333333333333,"d":"60.93"},{"v":59.71666666666667,"d":"59.72"},{"v":58.483333333333334,"d":"58.48"},{"v":63.383333333333326,"d":"63.38"},{"v":64.61666666666666,"d":"64.62"},{"v":65.83333333333331,"d":"65.83"},63.4,60.95,11.55733]
[280,"L&TFH",97.35,{"v":96.58333333333333,"d":"96.58"},{"v":94.16666666666666,"d":"94.17"},{"v":90.98333333333333,"d":"90.98"},{"v":88.56666666666666,"d":"88.57"},{"v":99.76666666666665,"d":"99.77"},{"v":102.18333333333331,"d":"102.18"},{"v":105.36666666666665,"d":"105.37"},99,93.4,127.75072]
[281,"LAKSHVILAS",14.6,{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},14.6,14.6,5.23797]
[282,"LALPATHLAB",1625.1,{"v":1623.6666666666667,"d":"1623.67"},{"v":1574.4333333333334,"d":"1574.43"},{"v":1523.7666666666667,"d":"1523.77"},{"v":1474.5333333333333,"d":"1474.53"},{"v":1674.3333333333335,"d":"1674.33"},{"v":1723.5666666666666,"d":"1723.57"},{"v":1774.2333333333336,"d":"1774.23"},1672.9,1573,0.809]
[283,"LAURUSLABS",412.9,{"v":409.1333333333334,"d":"409.13"},{"v":401.76666666666677,"d":"401.77"},{"v":390.6333333333334,"d":"390.63"},{"v":383.26666666666677,"d":"383.27"},{"v":420.26666666666677,"d":"420.27"},{"v":427.63333333333344,"d":"427.63"},{"v":438.76666666666677,"d":"438.77"},416.5,398,0.59862]
[284,"LAXMIMACH",2867.6,{"v":2907.2000000000003,"d":"2907.20"},{"v":2804.4000000000005,"d":"2804.40"},{"v":2741.2000000000003,"d":"2741.20"},{"v":2638.4000000000005,"d":"2638.40"},{"v":2970.4000000000005,"d":"2970.40"},{"v":3073.2000000000007,"d":"3073.20"},{"v":3136.4000000000005,"d":"3136.40"},3010,2844,0.06341]
[285,"LEMONTREE",45.95,46.15,{"v":44.849999999999994,"d":"44.85"},{"v":43.74999999999999,"d":"43.75"},{"v":42.44999999999999,"d":"42.45"},47.25,48.55,{"v":49.650000000000006,"d":"49.65"},47.45,45.05,1.94187]
[286,"LICHSGFIN",288.55,{"v":288.09999999999997,"d":"288.10"},{"v":280.44999999999993,"d":"280.45"},{"v":272.34999999999997,"d":"272.35"},{"v":264.69999999999993,"d":"264.70"},{"v":296.19999999999993,"d":"296.20"},{"v":303.8499999999999,"d":"303.85"},{"v":311.94999999999993,"d":"311.95"},295.75,280,51.87921]
[287,"LINDEINDIA",561.85,{"v":567.3666666666667,"d":"567.37"},{"v":550.5833333333334,"d":"550.58"},{"v":539.3166666666667,"d":"539.32"},{"v":522.5333333333334,"d":"522.53"},{"v":578.6333333333333,"d":"578.63"},{"v":595.4166666666666,"d":"595.42"},{"v":606.6833333333333,"d":"606.68"},584.15,556.1,0.3218]
[288,"LT",1116.95,{"v":1107.8999999999999,"d":"1107.90"},{"v":1094.8499999999997,"d":"1094.85"},{"v":1072.7499999999998,"d":"1072.75"},{"v":1059.6999999999996,"d":"1059.70"},{"v":1129.9999999999998,"d":"1130.00"},1143.05,{"v":1165.1499999999999,"d":"1165.15"},1120.95,1085.8,56.28178]
[289,"LTI",1772.4,{"v":1794.8833333333332,"d":"1794.88"},{"v":1689.7666666666664,"d":"1689.77"},{"v":1607.1333333333332,"d":"1607.13"},{"v":1502.0166666666664,"d":"1502.02"},{"v":1877.5166666666664,"d":"1877.52"},{"v":1982.6333333333332,"d":"1982.63"},{"v":2065.2666666666664,"d":"2065.27"},1900,1712.25,1.45955]
[290,"LTTS",1535.5,{"v":1533.0166666666667,"d":"1533.02"},{"v":1506.0333333333333,"d":"1506.03"},{"v":1476.5666666666666,"d":"1476.57"},{"v":1449.5833333333333,"d":"1449.58"},{"v":1562.4833333333333,"d":"1562.48"},{"v":1589.4666666666665,"d":"1589.47"},{"v":1618.9333333333334,"d":"1618.93"},1560,1503.55,0.62857]
[291,"LUPIN",638.8,{"v":644.6166666666667,"d":"644.62"},{"v":629.6333333333333,"d":"629.63"},{"v":620.4666666666667,"d":"620.47"},{"v":605.4833333333333,"d":"605.48"},{"v":653.7833333333333,"d":"653.78"},{"v":668.7666666666667,"d":"668.77"},{"v":677.9333333333333,"d":"677.93"},659.6,635.45,19.87343]
[292,"LUXIND",1328.35,1347.95,1296.95,1265.55,1214.55,{"v":1379.3500000000001,"d":"1379.35"},{"v":1430.3500000000001,"d":"1430.35"},{"v":1461.7500000000002,"d":"1461.75"},1398.95,1316.55,0.41408]
[293,"M&M",451.6,{"v":456.98333333333335,"d":"456.98"},{"v":444.3166666666667,"d":"444.32"},{"v":437.03333333333336,"d":"437.03"},{"v":424.36666666666673,"d":"424.37"},{"v":464.2666666666667,"d":"464.27"},{"v":476.93333333333334,"d":"476.93"},{"v":484.2166666666667,"d":"484.22"},469.65,449.7,51.04926]
[294,"M&MFIN",324.15,{"v":324.6666666666667,"d":"324.67"},{"v":317.6833333333334,"d":"317.68"},{"v":311.2166666666667,"d":"311.22"},{"v":304.2333333333334,"d":"304.23"},{"v":331.1333333333334,"d":"331.13"},{"v":338.1166666666666,"d":"338.12"},{"v":344.58333333333337,"d":"344.58"},331.65,318.2,26.09802]
[295,"MAGMA",34.25,{"v":34.71666666666667,"d":"34.72"},{"v":32.78333333333334,"d":"32.78"},{"v":31.31666666666667,"d":"31.32"},{"v":29.38333333333334,"d":"29.38"},{"v":36.18333333333334,"d":"36.18"},{"v":38.116666666666674,"d":"38.12"},{"v":39.583333333333336,"d":"39.58"},36.65,33.25,2.52716]
[296,"MAHABANK",10.2,10.25,10.05,{"v":9.9,"d":"9.90"},{"v":9.700000000000001,"d":"9.70"},{"v":10.4,"d":"10.40"},{"v":10.6,"d":"10.60"},10.75,10.45,10.1,2.90583]
[297,"MAHINDCIE",123.35,{"v":123.8,"d":"123.80"},{"v":119.6,"d":"119.60"},115.85,{"v":111.64999999999999,"d":"111.65"},127.55,131.75,{"v":135.5,"d":"135.50"},128,120.05,10.85856]
[298,"MAHLOG",314.25,{"v":320.5,"d":"320.50"},{"v":303.3,"d":"303.30"},292.35,{"v":275.15000000000003,"d":"275.15"},331.45,{"v":348.65000000000003,"d":"348.65"},{"v":359.59999999999997,"d":"359.60"},337.7,309.55,1.12101]
[299,"MAHSCOOTER",3776.35,{"v":3808.7999999999997,"d":"3808.80"},{"v":3718.7499999999995,"d":"3718.75"},{"v":3661.1499999999996,"d":"3661.15"},{"v":3571.0999999999995,"d":"3571.10"},{"v":3866.3999999999996,"d":"3866.40"},3956.45,{"v":4014.0499999999997,"d":"4014.05"},3898.85,3751.2,0.04772]
[300,"MAHSEAMLES",278.1,{"v":284.03333333333336,"d":"284.03"},{"v":270.0666666666667,"d":"270.07"},{"v":262.03333333333336,"d":"262.03"},{"v":248.06666666666672,"d":"248.07"},{"v":292.0666666666667,"d":"292.07"},{"v":306.0333333333333,"d":"306.03"},{"v":314.0666666666667,"d":"314.07"},298,276,0.1779]
[301,"MANAPPURAM",144.95,142.75,{"v":138.6,"d":"138.60"},132.25,{"v":128.1,"d":"128.10"},{"v":149.1,"d":"149.10"},{"v":153.24999999999997,"d":"153.25"},{"v":159.6,"d":"159.60"},146.9,136.4,89.7616]
[302,"MARICO",269.75,{"v":270.31666666666666,"d":"270.32"},{"v":264.6333333333333,"d":"264.63"},{"v":259.51666666666665,"d":"259.52"},{"v":253.83333333333331,"d":"253.83"},{"v":275.43333333333334,"d":"275.43"},{"v":281.1166666666666,"d":"281.12"},{"v":286.23333333333335,"d":"286.23"},276,265.2,32.71005]
[303,"MARUTI",6146.3,{"v":6187.416666666667,"d":"6187.42"},{"v":6063.883333333334,"d":"6063.88"},{"v":5981.466666666667,"d":"5981.47"},{"v":5857.933333333334,"d":"5857.93"},{"v":6269.833333333334,"d":"6269.83"},{"v":6393.366666666667,"d":"6393.37"},{"v":6475.783333333334,"d":"6475.78"},6310.95,6105,9.37029]
[304,"MASFIN",1059.3,{"v":1056,"d":"1056.00"},{"v":1028.3,"d":"1028.30"},{"v":997.3,"d":"997.30"},{"v":969.5999999999999,"d":"969.60"},{"v":1087,"d":"1087.00"},{"v":1114.6999999999998,"d":"1114.70"},{"v":1145.7,"d":"1145.70"},1083.7,1025,0.29521]
[305,"MCDOWELL-N",608.2,{"v":615.1,"d":"615.10"},{"v":598.4000000000001,"d":"598.40"},{"v":588.6,"d":"588.60"},{"v":571.9000000000001,"d":"571.90"},{"v":624.9000000000001,"d":"624.90"},{"v":641.6000000000001,"d":"641.60"},{"v":651.4000000000001,"d":"651.40"},631.8,605.3,14.71198]
[306,"MCX",1238,{"v":1243.7333333333333,"d":"1243.73"},{"v":1217.4666666666667,"d":"1217.47"},{"v":1196.9333333333334,"d":"1196.93"},{"v":1170.6666666666667,"d":"1170.67"},{"v":1264.2666666666667,"d":"1264.27"},{"v":1290.5333333333335,"d":"1290.53"},{"v":1311.0666666666666,"d":"1311.07"},1270,1223.2,2.38165]
[307,"METROPOLIS",1740.5,{"v":1725.2,"d":"1725.20"},{"v":1700.4,"d":"1700.40"},{"v":1660.3,"d":"1660.30"},{"v":1635.5,"d":"1635.50"},{"v":1765.3000000000002,"d":"1765.30"},{"v":1790.1,"d":"1790.10"},{"v":1830.2000000000003,"d":"1830.20"},1750,1685.1,0.55704]
[308,"MFSL",501.7,{"v":505.15000000000003,"d":"505.15"},{"v":491.55000000000007,"d":"491.55"},{"v":481.40000000000003,"d":"481.40"},{"v":467.80000000000007,"d":"467.80"},{"v":515.3000000000001,"d":"515.30"},{"v":528.9000000000001,"d":"528.90"},{"v":539.0500000000001,"d":"539.05"},518.75,495,31.69499]
[309,"MGL",975.5,{"v":975.3833333333333,"d":"975.38"},{"v":958.3166666666666,"d":"958.32"},{"v":941.1333333333333,"d":"941.13"},{"v":924.0666666666666,"d":"924.07"},{"v":992.5666666666666,"d":"992.57"},{"v":1009.6333333333334,"d":"1009.63"},{"v":1026.8166666666666,"d":"1026.82"},992.45,958.2,6.1599]
[310,"MHRIL",200,{"v":203.66666666666666,"d":"203.67"},{"v":195.4333333333333,"d":"195.43"},{"v":190.86666666666665,"d":"190.87"},{"v":182.6333333333333,"d":"182.63"},{"v":208.23333333333332,"d":"208.23"},{"v":216.46666666666667,"d":"216.47"},{"v":221.03333333333333,"d":"221.03"},211.9,199.1,0.34107]
[311,"MIDHANI",217.95,{"v":220.71666666666667,"d":"220.72"},{"v":210.73333333333335,"d":"210.73"},{"v":203.51666666666668,"d":"203.52"},{"v":193.53333333333336,"d":"193.53"},{"v":227.93333333333334,"d":"227.93"},{"v":237.91666666666663,"d":"237.92"},{"v":245.13333333333333,"d":"245.13"},230.7,213.5,16.17652]
[312,"MINDACORP",90.85,{"v":91.88333333333333,"d":"91.88"},{"v":87.76666666666665,"d":"87.77"},{"v":84.68333333333332,"d":"84.68"},{"v":80.56666666666665,"d":"80.57"},{"v":94.96666666666665,"d":"94.97"},{"v":99.08333333333333,"d":"99.08"},{"v":102.16666666666666,"d":"102.17"},96,88.8,1.67205]
[313,"MINDAIND",338.75,{"v":338.5,"d":"338.50"},333.55,328.35,{"v":323.40000000000003,"d":"323.40"},{"v":343.7,"d":"343.70"},{"v":348.65000000000003,"d":"348.65"},{"v":353.84999999999997,"d":"353.85"},343.45,333.3,1.23583]
[314,"MINDTREE",891.1,{"v":890.6333333333333,"d":"890.63"},{"v":868.4666666666667,"d":"868.47"},{"v":845.8333333333334,"d":"845.83"},{"v":823.6666666666667,"d":"823.67"},{"v":913.2666666666667,"d":"913.27"},{"v":935.4333333333334,"d":"935.43"},{"v":958.0666666666666,"d":"958.07"},912.8,868,8.97321]
[315,"MMTC",14.15,{"v":14.333333333333334,"d":"14.33"},{"v":13.716666666666669,"d":"13.72"},{"v":13.283333333333335,"d":"13.28"},{"v":12.66666666666667,"d":"12.67"},{"v":14.766666666666667,"d":"14.77"},{"v":15.383333333333331,"d":"15.38"},{"v":15.816666666666666,"d":"15.82"},14.95,13.9,8.68259]
[316,"MOIL",111.75,{"v":113.64999999999999,"d":"113.65"},{"v":107.29999999999998,"d":"107.30"},102.85,{"v":96.49999999999999,"d":"96.50"},{"v":118.09999999999998,"d":"118.10"},{"v":124.44999999999997,"d":"124.45"},{"v":128.89999999999998,"d":"128.90"},120,109.2,2.99832]
[317,"MOTHERSUMI",89.75,{"v":90.21666666666665,"d":"90.22"},{"v":87.83333333333331,"d":"87.83"},{"v":85.91666666666666,"d":"85.92"},{"v":83.53333333333332,"d":"83.53"},{"v":92.13333333333331,"d":"92.13"},{"v":94.51666666666667,"d":"94.52"},{"v":96.43333333333331,"d":"96.43"},92.6,88.3,136.38959]
[318,"MOTILALOFS",723.75,{"v":723.6333333333333,"d":"723.63"},{"v":715.3666666666667,"d":"715.37"},{"v":706.9833333333333,"d":"706.98"},{"v":698.7166666666667,"d":"698.72"},{"v":732.0166666666667,"d":"732.02"},{"v":740.2833333333333,"d":"740.28"},{"v":748.6666666666666,"d":"748.67"},731.9,715.25,1.40478]
[319,"MPHASIS",778.45,{"v":786.1333333333333,"d":"786.13"},{"v":761.1666666666666,"d":"761.17"},{"v":743.8833333333333,"d":"743.88"},{"v":718.9166666666666,"d":"718.92"},{"v":803.4166666666666,"d":"803.42"},{"v":828.3833333333333,"d":"828.38"},{"v":845.6666666666666,"d":"845.67"},811.1,768.85,2.82634]
[320,"MRF",63589.85,{"v":63993.38333333333,"d":"63993.38"},{"v":62299.46666666666,"d":"62299.47"},{"v":61009.08333333333,"d":"61009.08"},{"v":59315.16666666666,"d":"59315.17"},{"v":65283.76666666666,"d":"65283.77"},{"v":66977.68333333333,"d":"66977.68"},{"v":68268.06666666667,"d":"68268.07"},65687.3,62703,0.15621]
[321,"MRPL",37,{"v":37.266666666666666,"d":"37.27"},{"v":36.53333333333333,"d":"36.53"},{"v":36.06666666666666,"d":"36.07"},{"v":35.33333333333333,"d":"35.33"},{"v":37.733333333333334,"d":"37.73"},{"v":38.46666666666667,"d":"38.47"},{"v":38.93333333333334,"d":"38.93"},38,36.8,3.22432]
[322,"MUTHOOTFIN",833.75,{"v":838.5666666666666,"d":"838.57"},{"v":820.1833333333332,"d":"820.18"},{"v":806.6166666666666,"d":"806.62"},{"v":788.2333333333331,"d":"788.23"},{"v":852.1333333333332,"d":"852.13"},{"v":870.5166666666667,"d":"870.52"},{"v":884.0833333333333,"d":"884.08"},856.95,825,20.67363]
[323,"NAM-INDIA",297.95,{"v":300.31666666666666,"d":"300.32"},{"v":289.6333333333333,"d":"289.63"},{"v":281.31666666666666,"d":"281.32"},{"v":270.6333333333333,"d":"270.63"},{"v":308.6333333333333,"d":"308.63"},{"v":319.3166666666666,"d":"319.32"},{"v":327.6333333333333,"d":"327.63"},311,292,31.34826]
[324,"NATCOPHARM",588.2,{"v":581.3666666666667,"d":"581.37"},{"v":567.7333333333333,"d":"567.73"},{"v":547.2666666666667,"d":"547.27"},{"v":533.6333333333333,"d":"533.63"},{"v":601.8333333333334,"d":"601.83"},{"v":615.4666666666668,"d":"615.47"},{"v":635.9333333333334,"d":"635.93"},595,560.9,1.93977]
[325,"NATIONALUM",30.25,{"v":30.633333333333336,"d":"30.63"},{"v":29.66666666666667,"d":"29.67"},{"v":29.083333333333336,"d":"29.08"},{"v":28.11666666666667,"d":"28.12"},{"v":31.216666666666672,"d":"31.22"},{"v":32.18333333333334,"d":"32.18"},{"v":32.76666666666667,"d":"32.77"},31.6,30.05,101.08705]
[326,"NAUKRI",2548.2,{"v":2540.4,"d":"2540.40"},{"v":2473.3,"d":"2473.30"},{"v":2398.4,"d":"2398.40"},{"v":2331.3,"d":"2331.30"},{"v":2615.3,"d":"2615.30"},{"v":2682.3999999999996,"d":"2682.40"},{"v":2757.3,"d":"2757.30"},2607.5,2465.5,3.41397]
[327,"NAVINFLUOR",1456.2,{"v":1444.3999999999999,"d":"1444.40"},{"v":1413.7999999999997,"d":"1413.80"},{"v":1371.3999999999999,"d":"1371.40"},{"v":1340.7999999999997,"d":"1340.80"},{"v":1486.7999999999997,"d":"1486.80"},{"v":1517.3999999999996,"d":"1517.40"},{"v":1559.7999999999997,"d":"1559.80"},1475,1402,5.34481]
[328,"NBCC",20.15,{"v":20.683333333333334,"d":"20.68"},{"v":19.46666666666667,"d":"19.47"},{"v":18.783333333333335,"d":"18.78"},{"v":17.56666666666667,"d":"17.57"},{"v":21.366666666666667,"d":"21.37"},{"v":22.58333333333333,"d":"22.58"},{"v":23.266666666666666,"d":"23.27"},21.9,20,169.47163]
[329,"NBVENTURES",59.95,{"v":60.46666666666667,"d":"60.47"},{"v":58.483333333333334,"d":"58.48"},{"v":57.016666666666666,"d":"57.02"},{"v":55.03333333333333,"d":"55.03"},{"v":61.93333333333334,"d":"61.93"},{"v":63.91666666666667,"d":"63.92"},{"v":65.38333333333334,"d":"65.38"},62.45,59,2.29591]
[330,"NCC",26.85,{"v":27.71666666666667,"d":"27.72"},{"v":24.683333333333337,"d":"24.68"},{"v":22.51666666666667,"d":"22.52"},{"v":19.483333333333338,"d":"19.48"},{"v":29.883333333333336,"d":"29.88"},{"v":32.91666666666667,"d":"32.92"},{"v":35.083333333333336,"d":"35.08"},30.75,25.55,392.48209]
[331,"NESCO",654.75,{"v":642.9833333333333,"d":"642.98"},{"v":624.0166666666667,"d":"624.02"},{"v":593.2833333333333,"d":"593.28"},{"v":574.3166666666666,"d":"574.32"},{"v":673.7166666666667,"d":"673.72"},{"v":692.6833333333334,"d":"692.68"},{"v":723.4166666666667,"d":"723.42"},661.95,612.25,0.95785]
[332,"NESTLEIND",16048.55,{"v":16007.116666666667,"d":"16007.12"},{"v":15814.233333333334,"d":"15814.23"},{"v":15579.916666666666,"d":"15579.92"},{"v":15387.033333333333,"d":"15387.03"},{"v":16241.433333333334,"d":"16241.43"},{"v":16434.31666666667,"d":"16434.32"},{"v":16668.633333333335,"d":"16668.63"},16200,15772.8,1.23732]
[333,"NETWORK18",22.65,{"v":22.799999999999997,"d":"22.80"},{"v":22.149999999999995,"d":"22.15"},21.65,{"v":20.999999999999996,"d":"21.00"},{"v":23.299999999999994,"d":"23.30"},23.95,{"v":24.449999999999992,"d":"24.45"},23.45,22.3,5.33047]
[334,"NFL",21.65,{"v":21.78333333333333,"d":"21.78"},{"v":21.366666666666664,"d":"21.37"},{"v":21.083333333333332,"d":"21.08"},{"v":20.666666666666664,"d":"20.67"},{"v":22.066666666666663,"d":"22.07"},{"v":22.483333333333334,"d":"22.48"},{"v":22.766666666666662,"d":"22.77"},22.2,21.5,3.05874]
[335,"NH",307.55,{"v":310.98333333333335,"d":"310.98"},{"v":303.0666666666667,"d":"303.07"},{"v":298.58333333333337,"d":"298.58"},{"v":290.66666666666674,"d":"290.67"},{"v":315.4666666666667,"d":"315.47"},{"v":323.3833333333333,"d":"323.38"},{"v":327.8666666666667,"d":"327.87"},318.9,306.5,1.9439]
[336,"NHPC",21.1,{"v":20.849999999999998,"d":"20.85"},{"v":20.299999999999997,"d":"20.30"},{"v":19.5,"d":"19.50"},18.95,{"v":21.649999999999995,"d":"21.65"},{"v":22.2,"d":"22.20"},{"v":22.999999999999993,"d":"23.00"},21.4,20.05,186.37028]
[337,"NIACL",99.55,{"v":99.66666666666667,"d":"99.67"},{"v":97.33333333333334,"d":"97.33"},{"v":95.11666666666667,"d":"95.12"},{"v":92.78333333333335,"d":"92.78"},{"v":101.88333333333334,"d":"101.88"},{"v":104.21666666666668,"d":"104.22"},{"v":106.43333333333334,"d":"106.43"},102,97.45,1.60629]
[338,"NIITTECH",1625.9,{"v":1629.6666666666667,"d":"1629.67"},{"v":1591.3333333333335,"d":"1591.33"},{"v":1556.7666666666667,"d":"1556.77"},{"v":1518.4333333333334,"d":"1518.43"},{"v":1664.2333333333336,"d":"1664.23"},{"v":1702.566666666667,"d":"1702.57"},{"v":1737.1333333333337,"d":"1737.13"},1668,1595.1,4.78474]
[339,"NILKAMAL",1308.4,{"v":1309.2333333333333,"d":"1309.23"},{"v":1293.4666666666667,"d":"1293.47"},{"v":1278.5333333333333,"d":"1278.53"},{"v":1262.7666666666667,"d":"1262.77"},{"v":1324.1666666666667,"d":"1324.17"},{"v":1339.9333333333336,"d":"1339.93"},{"v":1354.8666666666668,"d":"1354.87"},1325,1294.3,0.14153]
[340,"NLCINDIA",47.1,{"v":47.51666666666667,"d":"47.52"},{"v":46.183333333333344,"d":"46.18"},{"v":45.26666666666667,"d":"45.27"},{"v":43.933333333333344,"d":"43.93"},{"v":48.433333333333344,"d":"48.43"},{"v":49.76666666666667,"d":"49.77"},{"v":50.683333333333344,"d":"50.68"},48.85,46.6,14.41512]
[341,"NMDC",81.25,{"v":82.11666666666667,"d":"82.12"},{"v":78.93333333333335,"d":"78.93"},{"v":76.61666666666667,"d":"76.62"},{"v":73.43333333333335,"d":"73.43"},{"v":84.43333333333335,"d":"84.43"},{"v":87.61666666666669,"d":"87.62"},{"v":89.93333333333335,"d":"89.93"},85.3,79.8,122.44612]
[342,"NTPC",103.05,{"v":103.11666666666667,"d":"103.12"},{"v":101.43333333333335,"d":"101.43"},{"v":99.81666666666668,"d":"99.82"},{"v":98.13333333333335,"d":"98.13"},{"v":104.73333333333335,"d":"104.73"},{"v":106.41666666666669,"d":"106.42"},{"v":108.03333333333335,"d":"108.03"},104.8,101.5,284.34592]
[343,"OBEROIRLTY",485.1,{"v":484.68333333333334,"d":"484.68"},{"v":476.4166666666667,"d":"476.42"},{"v":467.73333333333335,"d":"467.73"},{"v":459.4666666666667,"d":"459.47"},{"v":493.3666666666667,"d":"493.37"},{"v":501.6333333333333,"d":"501.63"},{"v":510.31666666666666,"d":"510.32"},492.95,476,1.97946]
[344,"OFSS",2376.6,{"v":2381.9,"d":"2381.90"},{"v":2303.8,"d":"2303.80"},{"v":2231,"d":"2231.00"},{"v":2152.9,"d":"2152.90"},{"v":2454.7000000000003,"d":"2454.70"},{"v":2532.7999999999997,"d":"2532.80"},{"v":2605.6000000000004,"d":"2605.60"},2460,2309.1,0.36379]
[345,"OIL",84.9,{"v":87.26666666666667,"d":"87.27"},{"v":81.78333333333333,"d":"81.78"},{"v":78.66666666666667,"d":"78.67"},{"v":73.18333333333334,"d":"73.18"},{"v":90.38333333333333,"d":"90.38"},{"v":95.86666666666665,"d":"95.87"},{"v":98.98333333333332,"d":"98.98"},92.75,84.15,71.45839]
[346,"OMAXE",156,{"v":154.81666666666666,"d":"154.82"},{"v":151.68333333333334,"d":"151.68"},{"v":147.36666666666667,"d":"147.37"},{"v":144.23333333333335,"d":"144.23"},{"v":159.13333333333333,"d":"159.13"},{"v":162.26666666666665,"d":"162.27"},{"v":166.58333333333331,"d":"166.58"},157.95,150.5,3.24992]
[347,"ONGC",71.7,{"v":73.38333333333334,"d":"73.38"},{"v":69.36666666666667,"d":"69.37"},{"v":67.03333333333333,"d":"67.03"},{"v":63.016666666666666,"d":"63.02"},{"v":75.71666666666668,"d":"75.72"},{"v":79.73333333333336,"d":"79.73"},{"v":82.06666666666669,"d":"82.07"},77.4,71.05,635.70122]
[348,"ORIENTCEM",73.95,73.45,{"v":72,"d":"72.00"},70.05,{"v":68.6,"d":"68.60"},{"v":75.4,"d":"75.40"},{"v":76.85000000000002,"d":"76.85"},{"v":78.80000000000001,"d":"78.80"},74.9,71.5,0.99104]
[349,"ORIENTELEC",229.5,{"v":233.01666666666665,"d":"233.02"},{"v":221.5333333333333,"d":"221.53"},{"v":213.56666666666666,"d":"213.57"},{"v":202.08333333333331,"d":"202.08"},{"v":240.9833333333333,"d":"240.98"},{"v":252.46666666666664,"d":"252.47"},{"v":260.4333333333333,"d":"260.43"},244.5,225.05,2.14577]
[350,"ORIENTREF",181.15,{"v":180.38333333333333,"d":"180.38"},{"v":176.76666666666665,"d":"176.77"},{"v":172.38333333333333,"d":"172.38"},{"v":168.76666666666665,"d":"168.77"},{"v":184.76666666666665,"d":"184.77"},{"v":188.38333333333333,"d":"188.38"},{"v":192.76666666666665,"d":"192.77"},184,176,0.19114]
[351,"PAGEIND",21000.7,{"v":21189.266666666666,"d":"21189.27"},{"v":20561.433333333334,"d":"20561.43"},{"v":20122.166666666668,"d":"20122.17"},{"v":19494.333333333336,"d":"19494.33"},{"v":21628.533333333333,"d":"21628.53"},{"v":22256.36666666667,"d":"22256.37"},{"v":22695.63333333333,"d":"22695.63"},21817.1,20750,0.23648]
[352,"PARAGMILK",73.6,{"v":73.5,"d":"73.50"},{"v":71.6,"d":"71.60"},{"v":69.6,"d":"69.60"},{"v":67.69999999999999,"d":"67.70"},{"v":75.5,"d":"75.50"},{"v":77.4,"d":"77.40"},{"v":79.4,"d":"79.40"},75.4,71.5,5.29165]
[353,"PCJEWELLER",13.1,{"v":13.333333333333334,"d":"13.33"},{"v":12.566666666666668,"d":"12.57"},{"v":12.033333333333335,"d":"12.03"},{"v":11.26666666666667,"d":"11.27"},{"v":13.866666666666667,"d":"13.87"},{"v":14.633333333333333,"d":"14.63"},{"v":15.166666666666666,"d":"15.17"},14.1,12.8,77.33858]
[354,"PEL",1227.05,{"v":1218.1,"d":"1218.10"},{"v":1189.2999999999997,"d":"1189.30"},{"v":1151.5499999999997,"d":"1151.55"},{"v":1122.7499999999995,"d":"1122.75"},1255.85,1284.65,{"v":1322.4,"d":"1322.40"},1246.9,1180.35,23.61102]
[355,"PERSISTENT",686.35,{"v":688.7666666666668,"d":"688.77"},{"v":677.5833333333335,"d":"677.58"},{"v":668.8166666666667,"d":"668.82"},{"v":657.6333333333334,"d":"657.63"},{"v":697.5333333333335,"d":"697.53"},{"v":708.7166666666667,"d":"708.72"},{"v":717.4833333333336,"d":"717.48"},699.95,680,0.53807]
[356,"PETRONET",221.45,{"v":220.04999999999998,"d":"220.05"},{"v":214.49999999999997,"d":"214.50"},{"v":207.54999999999998,"d":"207.55"},{"v":201.99999999999997,"d":"202.00"},{"v":226.99999999999997,"d":"227.00"},{"v":232.54999999999998,"d":"232.55"},{"v":239.49999999999997,"d":"239.50"},225.6,213.1,50.854]
[357,"PFC",102.8,{"v":103.68333333333334,"d":"103.68"},{"v":101.11666666666667,"d":"101.12"},{"v":99.43333333333334,"d":"99.43"},{"v":96.86666666666667,"d":"96.87"},{"v":105.36666666666667,"d":"105.37"},{"v":107.93333333333334,"d":"107.93"},{"v":109.61666666666667,"d":"109.62"},106.25,102,73.29599]
[358,"PFIZER",4277.1,{"v":4292.383333333334,"d":"4292.38"},{"v":4214.766666666668,"d":"4214.77"},{"v":4152.433333333334,"d":"4152.43"},{"v":4074.8166666666684,"d":"4074.82"},{"v":4354.716666666668,"d":"4354.72"},{"v":4432.333333333335,"d":"4432.33"},{"v":4494.666666666668,"d":"4494.67"},4370,4230.05,0.36516]
[359,"PGHH",10057.55,{"v":10247.516666666666,"d":"10247.52"},{"v":9810.033333333333,"d":"9810.03"},{"v":9562.516666666666,"d":"9562.52"},{"v":9125.033333333333,"d":"9125.03"},{"v":10495.033333333333,"d":"10495.03"},{"v":10932.516666666666,"d":"10932.52"},{"v":11180.033333333333,"d":"11180.03"},10685,10000,0.05478]
[360,"PGHL",3945.8,{"v":3937.866666666667,"d":"3937.87"},{"v":3881.7333333333336,"d":"3881.73"},{"v":3817.666666666667,"d":"3817.67"},{"v":3761.5333333333338,"d":"3761.53"},{"v":4001.9333333333334,"d":"4001.93"},{"v":4058.0666666666666,"d":"4058.07"},{"v":4122.133333333333,"d":"4122.13"},3994,3873.8,0.14485]
[361,"PHILIPCARB",90.3,91.45,88.15,{"v":86,"d":"86.00"},{"v":82.7,"d":"82.70"},{"v":93.60000000000001,"d":"93.60"},{"v":96.89999999999999,"d":"96.90"},{"v":99.05000000000001,"d":"99.05"},94.75,89.3,4.57971]
[362,"PHOENIXLTD",821.95,{"v":818.6999999999999,"d":"818.70"},{"v":803.3999999999999,"d":"803.40"},{"v":784.8499999999999,"d":"784.85"},{"v":769.5499999999998,"d":"769.55"},{"v":837.2499999999999,"d":"837.25"},{"v":852.5499999999998,"d":"852.55"},{"v":871.0999999999999,"d":"871.10"},834,800.15,2.43367]
[363,"PIDILITIND",1699.75,{"v":1676.8666666666668,"d":"1676.87"},{"v":1643.8333333333335,"d":"1643.83"},{"v":1587.9166666666667,"d":"1587.92"},{"v":1554.8833333333334,"d":"1554.88"},{"v":1732.7833333333335,"d":"1732.78"},{"v":1765.8166666666668,"d":"1765.82"},{"v":1821.7333333333336,"d":"1821.73"},1709.9,1620.95,18.21511]
[364,"PIIND",1509.45,{"v":1514.716666666667,"d":"1514.72"},{"v":1491.7833333333338,"d":"1491.78"},{"v":1474.1166666666668,"d":"1474.12"},{"v":1451.1833333333336,"d":"1451.18"},{"v":1532.383333333334,"d":"1532.38"},{"v":1555.3166666666668,"d":"1555.32"},{"v":1572.983333333334,"d":"1572.98"},1537.65,1497.05,0.83862]
[365,"PNB",38.45,{"v":39,"d":"39.00"},37.35,36.25,{"v":34.6,"d":"34.60"},{"v":40.1,"d":"40.10"},{"v":41.75000000000001,"d":"41.75"},42.85,40.65,37.9,298.00139]
[366,"PNBHOUSING",268.5,{"v":267.6333333333333,"d":"267.63"},{"v":258.76666666666665,"d":"258.77"},{"v":249.0333333333333,"d":"249.03"},{"v":240.16666666666663,"d":"240.17"},{"v":277.3666666666667,"d":"277.37"},{"v":286.23333333333335,"d":"286.23"},{"v":295.9666666666667,"d":"295.97"},276.5,257.9,8.23767]
[367,"PNCINFRA",167,{"v":167.66666666666666,"d":"167.67"},{"v":164.33333333333331,"d":"164.33"},{"v":161.66666666666666,"d":"161.67"},{"v":158.33333333333331,"d":"158.33"},{"v":170.33333333333331,"d":"170.33"},{"v":173.66666666666663,"d":"173.67"},{"v":176.33333333333331,"d":"176.33"},171,165,2.90654]
[368,"POLYCAB",1005.05,1009.35,{"v":983.7,"d":"983.70"},962.35,{"v":936.7,"d":"936.70"},{"v":1030.7,"d":"1030.70"},1056.35,{"v":1077.7,"d":"1077.70"},1035,988,1.77758]
[369,"POWERGRID",181.4,180.85,{"v":177.79999999999998,"d":"177.80"},{"v":174.2,"d":"174.20"},{"v":171.14999999999998,"d":"171.15"},184.45,{"v":187.5,"d":"187.50"},{"v":191.1,"d":"191.10"},183.9,177.25,239.65094]
[370,"PRAJIND",82.5,{"v":84,"d":"84.00"},{"v":80.6,"d":"80.60"},{"v":78.69999999999999,"d":"78.70"},{"v":75.29999999999998,"d":"75.30"},{"v":85.9,"d":"85.90"},{"v":89.30000000000001,"d":"89.30"},{"v":91.20000000000002,"d":"91.20"},87.4,82.1,6.79098]
[371,"PRESTIGE",281.85,{"v":287.0166666666667,"d":"287.02"},{"v":271.9333333333334,"d":"271.93"},{"v":262.0166666666667,"d":"262.02"},{"v":246.9333333333334,"d":"246.93"},{"v":296.9333333333334,"d":"296.93"},{"v":312.01666666666677,"d":"312.02"},{"v":321.9333333333334,"d":"321.93"},302.1,277.1,2.64429]
[372,"PRSMJOHNSN",48.9,{"v":49.133333333333326,"d":"49.13"},{"v":47.466666666666654,"d":"47.47"},{"v":46.03333333333333,"d":"46.03"},{"v":44.36666666666666,"d":"44.37"},{"v":50.56666666666665,"d":"50.57"},{"v":52.23333333333332,"d":"52.23"},{"v":53.66666666666664,"d":"53.67"},50.8,47.7,1.83859]
[373,"PTC",42.2,{"v":42.71666666666667,"d":"42.72"},{"v":41.483333333333334,"d":"41.48"},{"v":40.766666666666666,"d":"40.77"},{"v":39.53333333333333,"d":"39.53"},{"v":43.43333333333334,"d":"43.43"},{"v":44.66666666666667,"d":"44.67"},{"v":45.38333333333334,"d":"45.38"},43.95,42,6.45827]
[374,"PVR",1530.95,{"v":1514.8666666666668,"d":"1514.87"},{"v":1481.1333333333337,"d":"1481.13"},{"v":1431.3166666666668,"d":"1431.32"},{"v":1397.5833333333337,"d":"1397.58"},{"v":1564.6833333333336,"d":"1564.68"},{"v":1598.4166666666667,"d":"1598.42"},{"v":1648.2333333333336,"d":"1648.23"},1548.6,1465.05,12.54568]
[375,"QUESS",474.7,{"v":479.9166666666667,"d":"479.92"},{"v":461.1333333333334,"d":"461.13"},{"v":447.5666666666667,"d":"447.57"},{"v":428.7833333333334,"d":"428.78"},{"v":493.48333333333335,"d":"493.48"},{"v":512.2666666666667,"d":"512.27"},{"v":525.8333333333333,"d":"525.83"},498.7,466.35,2.14694]
[376,"RADICO",340.1,{"v":342.43333333333334,"d":"342.43"},{"v":328.6666666666667,"d":"328.67"},{"v":317.23333333333335,"d":"317.23"},{"v":303.4666666666667,"d":"303.47"},{"v":353.8666666666667,"d":"353.87"},{"v":367.6333333333333,"d":"367.63"},{"v":379.06666666666666,"d":"379.07"},356.2,331,7.90523]
[377,"RAIN",84.35,{"v":84.98333333333333,"d":"84.98"},{"v":82.46666666666667,"d":"82.47"},{"v":80.58333333333333,"d":"80.58"},{"v":78.06666666666666,"d":"78.07"},{"v":86.86666666666667,"d":"86.87"},{"v":89.38333333333335,"d":"89.38"},{"v":91.26666666666668,"d":"91.27"},87.5,83.1,6.50406]
[378,"RAJESHEXPO",685.35,{"v":682.1166666666667,"d":"682.12"},{"v":674.2333333333333,"d":"674.23"},{"v":663.1166666666667,"d":"663.12"},{"v":655.2333333333333,"d":"655.23"},{"v":693.2333333333333,"d":"693.23"},{"v":701.1166666666668,"d":"701.12"},{"v":712.2333333333333,"d":"712.23"},690,671,1.338]
[379,"RALLIS",212,{"v":214.70000000000002,"d":"214.70"},{"v":206.40000000000003,"d":"206.40"},{"v":200.8,"d":"200.80"},{"v":192.50000000000003,"d":"192.50"},{"v":220.30000000000004,"d":"220.30"},{"v":228.60000000000005,"d":"228.60"},{"v":234.20000000000005,"d":"234.20"},223,209.1,2.12111]
[380,"RAMCOCEM",697.3,{"v":701.5499999999998,"d":"701.55"},{"v":687.7999999999997,"d":"687.80"},{"v":678.2999999999998,"d":"678.30"},{"v":664.5499999999997,"d":"664.55"},{"v":711.0499999999997,"d":"711.05"},{"v":724.8,"d":"724.80"},{"v":734.2999999999997,"d":"734.30"},715.3,692.05,17.15381]
[381,"RATNAMANI",1258.85,{"v":1246.6333333333332,"d":"1246.63"},{"v":1194.2666666666664,"d":"1194.27"},{"v":1129.6833333333332,"d":"1129.68"},{"v":1077.3166666666664,"d":"1077.32"},{"v":1311.2166666666665,"d":"1311.22"},{"v":1363.5833333333333,"d":"1363.58"},{"v":1428.1666666666665,"d":"1428.17"},1299,1182.05,0.31196]
[382,"RAYMOND",413.5,{"v":419.93333333333334,"d":"419.93"},{"v":397.8666666666667,"d":"397.87"},{"v":382.23333333333335,"d":"382.23"},{"v":360.1666666666667,"d":"360.17"},{"v":435.56666666666666,"d":"435.57"},{"v":457.6333333333334,"d":"457.63"},{"v":473.26666666666665,"d":"473.27"},442,404.3,4.79392]
[383,"RBLBANK",226.55,{"v":222.26666666666665,"d":"222.27"},{"v":205.33333333333331,"d":"205.33"},{"v":184.11666666666667,"d":"184.12"},{"v":167.18333333333334,"d":"167.18"},{"v":243.4833333333333,"d":"243.48"},{"v":260.41666666666663,"d":"260.42"},{"v":281.63333333333327,"d":"281.63"},239.2,201.05,368.66602]
[384,"RCF",33.85,{"v":33.9,"d":"33.90"},32.75,31.65,{"v":30.5,"d":"30.50"},{"v":35,"d":"35.00"},{"v":36.14999999999999,"d":"36.15"},37.25,35.05,32.8,9.7054]
[385,"RECLTD",104.85,{"v":106.14999999999999,"d":"106.15"},{"v":102.99999999999999,"d":"103.00"},{"v":101.14999999999999,"d":"101.15"},{"v":97.99999999999999,"d":"98.00"},{"v":107.99999999999999,"d":"108.00"},{"v":111.14999999999999,"d":"111.15"},{"v":112.99999999999999,"d":"113.00"},109.3,104.3,51.74471]
[386,"REDINGTON",109.35,{"v":108.88333333333333,"d":"108.88"},{"v":106.76666666666665,"d":"106.77"},{"v":104.18333333333332,"d":"104.18"},{"v":102.06666666666665,"d":"102.07"},{"v":111.46666666666665,"d":"111.47"},{"v":113.58333333333333,"d":"113.58"},{"v":116.16666666666666,"d":"116.17"},111,106.3,3.04229]
[387,"RELAXO",673.55,{"v":674.6833333333333,"d":"674.68"},{"v":661.2166666666666,"d":"661.22"},{"v":648.8833333333333,"d":"648.88"},{"v":635.4166666666666,"d":"635.42"},{"v":687.0166666666665,"d":"687.02"},{"v":700.4833333333332,"d":"700.48"},{"v":712.8166666666665,"d":"712.82"},688.15,662.35,3.13522]
[388,"RELCAPITAL",5.05,{"v":5.116666666666667,"d":"5.12"},{"v":4.983333333333334,"d":"4.98"},{"v":4.916666666666667,"d":"4.92"},{"v":4.783333333333334,"d":"4.78"},{"v":5.1833333333333345,"d":"5.18"},{"v":5.316666666666667,"d":"5.32"},{"v":5.383333333333335,"d":"5.38"},5.25,5.05,59.43651]
[389,"RELIANCE",1153.55,{"v":1146.6666666666667,"d":"1146.67"},{"v":1114.8833333333334,"d":"1114.88"},{"v":1076.2166666666667,"d":"1076.22"},{"v":1044.4333333333334,"d":"1044.43"},{"v":1185.3333333333335,"d":"1185.33"},{"v":1217.1166666666668,"d":"1217.12"},{"v":1255.7833333333335,"d":"1255.78"},1178.45,1108,272.37627]
[390,"RELINFRA",14.25,{"v":14.633333333333333,"d":"14.63"},{"v":13.466666666666665,"d":"13.47"},{"v":12.683333333333332,"d":"12.68"},{"v":11.516666666666664,"d":"11.52"},{"v":15.416666666666666,"d":"15.42"},{"v":16.583333333333336,"d":"16.58"},{"v":17.366666666666667,"d":"17.37"},15.8,13.85,48.68472]
[391,"RENUKA",5.7,{"v":5.7,"d":"5.70"},{"v":5.550000000000001,"d":"5.55"},{"v":5.4,"d":"5.40"},{"v":5.250000000000001,"d":"5.25"},{"v":5.8500000000000005,"d":"5.85"},{"v":6.000000000000001,"d":"6.00"},6.15,5.85,5.55,7.91624]
[392,"REPCOHOME",259,{"v":263.43333333333334,"d":"263.43"},{"v":250.61666666666667,"d":"250.62"},{"v":242.23333333333335,"d":"242.23"},{"v":229.41666666666669,"d":"229.42"},{"v":271.81666666666666,"d":"271.82"},{"v":284.6333333333334,"d":"284.63"},{"v":293.01666666666665,"d":"293.02"},276.25,255.05,0.92135]
[393,"RESPONIND",83.3,{"v":84.18333333333334,"d":"84.18"},{"v":81.11666666666667,"d":"81.12"},{"v":78.93333333333334,"d":"78.93"},{"v":75.86666666666667,"d":"75.87"},{"v":86.36666666666667,"d":"86.37"},{"v":89.43333333333334,"d":"89.43"},{"v":91.61666666666667,"d":"91.62"},87.25,82,0.8077]
[394,"RITES",274.45,{"v":273.46666666666664,"d":"273.47"},{"v":267.58333333333326,"d":"267.58"},{"v":260.71666666666664,"d":"260.72"},{"v":254.83333333333326,"d":"254.83"},{"v":280.33333333333326,"d":"280.33"},{"v":286.2166666666666,"d":"286.22"},{"v":293.08333333333326,"d":"293.08"},279.35,266.6,2.43973]
[395,"RPOWER",1.5,{"v":1.5166666666666666,"d":"1.52"},{"v":1.4833333333333332,"d":"1.48"},{"v":1.4666666666666666,"d":"1.47"},{"v":1.4333333333333331,"d":"1.43"},{"v":1.5333333333333332,"d":"1.53"},{"v":1.5666666666666664,"d":"1.57"},{"v":1.5833333333333333,"d":"1.58"},1.55,1.5,107.98527]
[396,"RVNL",17.9,{"v":18.049999999999997,"d":"18.05"},{"v":17.649999999999995,"d":"17.65"},{"v":17.4,"d":"17.40"},{"v":16.999999999999996,"d":"17.00"},{"v":18.299999999999994,"d":"18.30"},{"v":18.7,"d":"18.70"},{"v":18.949999999999992,"d":"18.95"},18.45,17.8,34.06645]
[397,"SADBHAV",50.55,{"v":50.883333333333326,"d":"50.88"},{"v":49.36666666666665,"d":"49.37"},{"v":48.18333333333333,"d":"48.18"},{"v":46.66666666666666,"d":"46.67"},{"v":52.06666666666665,"d":"52.07"},{"v":53.58333333333333,"d":"53.58"},{"v":54.766666666666644,"d":"54.77"},52.4,49.7,14.68645]
[398,"SAIL",28.75,{"v":29.21666666666667,"d":"29.22"},{"v":28.03333333333334,"d":"28.03"},{"v":27.31666666666667,"d":"27.32"},{"v":26.13333333333334,"d":"26.13"},{"v":29.933333333333337,"d":"29.93"},{"v":31.116666666666667,"d":"31.12"},{"v":31.833333333333336,"d":"31.83"},30.4,28.5,365.30555]
[399,"SANOFI",7331.6,{"v":7333.533333333333,"d":"7333.53"},{"v":7258.066666666666,"d":"7258.07"},{"v":7184.533333333333,"d":"7184.53"},{"v":7109.066666666666,"d":"7109.07"},{"v":7407.066666666666,"d":"7407.07"},{"v":7482.533333333333,"d":"7482.53"},{"v":7556.066666666666,"d":"7556.07"},7409,7260,0.33007]
[400,"SBILIFE",808.95,{"v":813.6666666666666,"d":"813.67"},{"v":779.4333333333333,"d":"779.43"},{"v":749.9166666666666,"d":"749.92"},{"v":715.6833333333333,"d":"715.68"},{"v":843.1833333333333,"d":"843.18"},{"v":877.4166666666666,"d":"877.42"},{"v":906.9333333333333,"d":"906.93"},847.9,784.15,13.0597]
[401,"SBIN",245.1,{"v":248.9,"d":"248.90"},{"v":239.3,"d":"239.30"},{"v":233.5,"d":"233.50"},{"v":223.9,"d":"223.90"},{"v":254.70000000000002,"d":"254.70"},{"v":264.29999999999995,"d":"264.30"},{"v":270.1,"d":"270.10"},258.5,243.1,908.47179]
[402,"SCHAEFFLER",4289.25,{"v":4325.116666666667,"d":"4325.12"},{"v":4185.233333333334,"d":"4185.23"},{"v":4081.216666666667,"d":"4081.22"},{"v":3941.333333333334,"d":"3941.33"},{"v":4429.133333333333,"d":"4429.13"},{"v":4569.016666666666,"d":"4569.02"},{"v":4673.033333333333,"d":"4673.03"},4465,4221.1,0.03284]
[403,"SFL",1549.8,{"v":1528.9166666666667,"d":"1528.92"},{"v":1504.6333333333334,"d":"1504.63"},{"v":1459.4666666666667,"d":"1459.47"},{"v":1435.1833333333334,"d":"1435.18"},{"v":1574.0833333333335,"d":"1574.08"},{"v":1598.3666666666668,"d":"1598.37"},{"v":1643.5333333333335,"d":"1643.53"},1553.2,1483.75,0.11802]
[404,"SHILPAMED",413.55,{"v":425.03333333333336,"d":"425.03"},{"v":401.2166666666667,"d":"401.22"},{"v":388.8833333333333,"d":"388.88"},{"v":365.06666666666666,"d":"365.07"},{"v":437.36666666666673,"d":"437.37"},{"v":461.18333333333345,"d":"461.18"},{"v":473.51666666666677,"d":"473.52"},448.85,412.7,0.56656]
[405,"SHK",91.25,{"v":90.8,"d":"90.80"},{"v":89.6,"d":"89.60"},87.95,86.75,{"v":92.44999999999999,"d":"92.45"},93.65,{"v":95.29999999999998,"d":"95.30"},92,89.15,0.18282]
[406,"SHOPERSTOP",354.35,{"v":358.8666666666666,"d":"358.87"},{"v":343.78333333333325,"d":"343.78"},{"v":333.21666666666664,"d":"333.22"},{"v":318.13333333333327,"d":"318.13"},{"v":369.4333333333332,"d":"369.43"},{"v":384.5166666666666,"d":"384.52"},{"v":395.0833333333332,"d":"395.08"},373.95,348.3,0.19465]
[407,"SHREECEM",21894.9,{"v":21925.683333333334,"d":"21925.68"},{"v":21547.416666666668,"d":"21547.42"},{"v":21199.933333333334,"d":"21199.93"},{"v":20821.666666666668,"d":"20821.67"},{"v":22273.166666666668,"d":"22273.17"},{"v":22651.43333333333,"d":"22651.43"},{"v":22998.916666666668,"d":"22998.92"},22303.95,21578.2,0.50666]
[408,"SHRIRAMCIT",1393.25,{"v":1393.3333333333333,"d":"1393.33"},{"v":1361.9166666666665,"d":"1361.92"},{"v":1330.5833333333333,"d":"1330.58"},{"v":1299.1666666666665,"d":"1299.17"},{"v":1424.6666666666665,"d":"1424.67"},{"v":1456.083333333333,"d":"1456.08"},{"v":1487.4166666666665,"d":"1487.42"},1424.75,1362,0.14354]
[409,"SIEMENS",1285.6,{"v":1280.3833333333332,"d":"1280.38"},{"v":1265.7166666666665,"d":"1265.72"},{"v":1245.8333333333333,"d":"1245.83"},{"v":1231.1666666666665,"d":"1231.17"},{"v":1300.2666666666664,"d":"1300.27"},{"v":1314.9333333333334,"d":"1314.93"},{"v":1334.8166666666664,"d":"1334.82"},1295.05,1260.5,8.0087]
[410,"SIS",518.8,{"v":524.6,"d":"524.60"},{"v":509.20000000000005,"d":"509.20"},{"v":499.6,"d":"499.60"},{"v":484.20000000000005,"d":"484.20"},{"v":534.2,"d":"534.20"},{"v":549.5999999999999,"d":"549.60"},{"v":559.2,"d":"559.20"},540,515,0.30357]
[411,"SJVN",21.5,{"v":21.71666666666667,"d":"21.72"},{"v":21.233333333333338,"d":"21.23"},{"v":20.96666666666667,"d":"20.97"},{"v":20.483333333333338,"d":"20.48"},{"v":21.983333333333338,"d":"21.98"},{"v":22.466666666666672,"d":"22.47"},{"v":22.733333333333338,"d":"22.73"},22.2,21.45,40.46939]
[412,"SKFINDIA",1793.05,{"v":1786.6666666666667,"d":"1786.67"},{"v":1771.6833333333334,"d":"1771.68"},{"v":1750.3166666666666,"d":"1750.32"},{"v":1735.3333333333333,"d":"1735.33"},{"v":1808.0333333333335,"d":"1808.03"},{"v":1823.0166666666667,"d":"1823.02"},{"v":1844.3833333333337,"d":"1844.38"},1801.65,1765.3,0.13301]
[413,"SOBHA",235.8,{"v":243.9,"d":"243.90"},222.25,{"v":208.7,"d":"208.70"},{"v":187.04999999999998,"d":"187.05"},{"v":257.45000000000005,"d":"257.45"},{"v":279.1,"d":"279.10"},{"v":292.65000000000003,"d":"292.65"},265.55,230.35,5.88823]
[414,"SOLARINDS",1119,{"v":1111.3333333333333,"d":"1111.33"},{"v":1097.6666666666665,"d":"1097.67"},{"v":1076.3333333333333,"d":"1076.33"},{"v":1062.6666666666665,"d":"1062.67"},{"v":1132.6666666666665,"d":"1132.67"},{"v":1146.333333333333,"d":"1146.33"},{"v":1167.6666666666665,"d":"1167.67"},1125,1090,0.13746]
[415,"SONATSOFTW",294.45,{"v":299.31666666666666,"d":"299.32"},{"v":286.6333333333333,"d":"286.63"},{"v":278.81666666666666,"d":"278.82"},{"v":266.1333333333333,"d":"266.13"},{"v":307.1333333333333,"d":"307.13"},{"v":319.8166666666666,"d":"319.82"},{"v":327.6333333333333,"d":"327.63"},312,291.5,1.95407]
[416,"SOUTHBANK",7.9,{"v":7.866666666666667,"d":"7.87"},{"v":7.583333333333334,"d":"7.58"},{"v":7.266666666666667,"d":"7.27"},{"v":6.983333333333333,"d":"6.98"},{"v":8.183333333333334,"d":"8.18"},{"v":8.466666666666665,"d":"8.47"},{"v":8.783333333333335,"d":"8.78"},8.15,7.55,91.85149]
[417,"SPANDANA",1003.85,1008.25,{"v":981.7,"d":"981.70"},{"v":959.5500000000001,"d":"959.55"},{"v":933.0000000000001,"d":"933.00"},{"v":1030.4,"d":"1030.40"},{"v":1056.9499999999998,"d":"1056.95"},{"v":1079.1,"d":"1079.10"},1034.8,986.1,1.2019]
[418,"SPARC",134.15,{"v":134.38333333333333,"d":"134.38"},{"v":128.76666666666665,"d":"128.77"},{"v":123.38333333333333,"d":"123.38"},{"v":117.76666666666665,"d":"117.77"},{"v":139.76666666666665,"d":"139.77"},{"v":145.38333333333333,"d":"145.38"},{"v":150.76666666666665,"d":"150.77"},140,129,4.85173]
[419,"SPICEJET",60.35,{"v":62.06666666666666,"d":"62.07"},{"v":58.28333333333333,"d":"58.28"},{"v":56.21666666666667,"d":"56.22"},{"v":52.43333333333334,"d":"52.43"},{"v":64.13333333333333,"d":"64.13"},{"v":67.91666666666666,"d":"67.92"},{"v":69.98333333333332,"d":"69.98"},65.85,60,20.0462]
[420,"SRF",3718.2,{"v":3704.2999999999997,"d":"3704.30"},{"v":3653.8999999999996,"d":"3653.90"},{"v":3589.6,"d":"3589.60"},{"v":3539.2,"d":"3539.20"},{"v":3768.5999999999995,"d":"3768.60"},{"v":3819,"d":"3819.00"},{"v":3883.2999999999993,"d":"3883.30"},3754.7,3640,2.94837]
[421,"SRTRANSFIN",988.15,{"v":984.9666666666666,"d":"984.97"},{"v":954.4833333333331,"d":"954.48"},{"v":920.8166666666665,"d":"920.82"},{"v":890.333333333333,"d":"890.33"},{"v":1018.6333333333332,"d":"1018.63"},{"v":1049.1166666666666,"d":"1049.12"},{"v":1082.7833333333333,"d":"1082.78"},1015.45,951.3,27.9546]
[422,"STAR",461.05,{"v":457.8999999999999,"d":"457.90"},{"v":446.79999999999984,"d":"446.80"},{"v":432.5499999999999,"d":"432.55"},{"v":421.4499999999998,"d":"421.45"},{"v":472.14999999999986,"d":"472.15"},{"v":483.2499999999999,"d":"483.25"},{"v":497.4999999999999,"d":"497.50"},469,443.65,4.08997]
[423,"STARCEMENT",80.45,{"v":80.81666666666666,"d":"80.82"},{"v":77.63333333333333,"d":"77.63"},{"v":74.81666666666666,"d":"74.82"},{"v":71.63333333333333,"d":"71.63"},{"v":83.63333333333333,"d":"83.63"},{"v":86.81666666666666,"d":"86.82"},{"v":89.63333333333333,"d":"89.63"},84,78,0.22072]
[424,"STRTECH",83.85,{"v":84.01666666666667,"d":"84.02"},{"v":81.13333333333333,"d":"81.13"},{"v":78.41666666666666,"d":"78.42"},{"v":75.53333333333332,"d":"75.53"},{"v":86.73333333333333,"d":"86.73"},{"v":89.61666666666669,"d":"89.62"},{"v":92.33333333333334,"d":"92.33"},86.9,81.3,14.54689]
[425,"SUDARSCHEM",413.5,417.25,{"v":402.5,"d":"402.50"},{"v":391.5,"d":"391.50"},376.75,428.25,{"v":443,"d":"443.00"},{"v":454,"d":"454.00"},432,406.25,1.99552]
[426,"SUNCLAYLTD",1803.8,{"v":1797.9333333333334,"d":"1797.93"},{"v":1757.8666666666668,"d":"1757.87"},{"v":1711.9333333333334,"d":"1711.93"},{"v":1671.8666666666668,"d":"1671.87"},{"v":1843.8666666666668,"d":"1843.87"},{"v":1883.9333333333334,"d":"1883.93"},{"v":1929.8666666666668,"d":"1929.87"},1838,1752,0.01799]
[427,"SUNDARMFIN",1450.1,{"v":1448.4666666666665,"d":"1448.47"},{"v":1431.933333333333,"d":"1431.93"},{"v":1413.7666666666664,"d":"1413.77"},{"v":1397.233333333333,"d":"1397.23"},{"v":1466.633333333333,"d":"1466.63"},{"v":1483.1666666666663,"d":"1483.17"},{"v":1501.333333333333,"d":"1501.33"},1465,1430.3,0.25072]
[428,"SUNDRMFAST",393.85,{"v":389.73333333333335,"d":"389.73"},{"v":381.8666666666667,"d":"381.87"},{"v":369.8833333333333,"d":"369.88"},{"v":362.01666666666665,"d":"362.02"},{"v":401.7166666666667,"d":"401.72"},{"v":409.58333333333337,"d":"409.58"},{"v":421.5666666666667,"d":"421.57"},397.6,377.75,0.42499]
[429,"SUNPHARMA",385.95,{"v":387.0833333333333,"d":"387.08"},{"v":378.91666666666663,"d":"378.92"},{"v":371.8833333333333,"d":"371.88"},{"v":363.71666666666664,"d":"363.72"},{"v":394.1166666666666,"d":"394.12"},{"v":402.28333333333325,"d":"402.28"},{"v":409.3166666666666,"d":"409.32"},395.25,380.05,91.27364]
[430,"SUNTECK",304.45,303.85,{"v":293.70000000000005,"d":"293.70"},{"v":282.95000000000005,"d":"282.95"},{"v":272.80000000000007,"d":"272.80"},{"v":314.6,"d":"314.60"},324.75,{"v":335.5,"d":"335.50"},314,293.1,2.51662]
[431,"SUNTV",411.1,{"v":410.3333333333333,"d":"410.33"},{"v":398.3166666666666,"d":"398.32"},{"v":385.5333333333333,"d":"385.53"},{"v":373.5166666666666,"d":"373.52"},{"v":423.1166666666666,"d":"423.12"},{"v":435.1333333333334,"d":"435.13"},{"v":447.91666666666663,"d":"447.92"},422.35,397.55,32.93472]
[432,"SUPRAJIT",174.75,{"v":177.33333333333334,"d":"177.33"},{"v":169.66666666666669,"d":"169.67"},{"v":164.58333333333334,"d":"164.58"},{"v":156.91666666666669,"d":"156.92"},{"v":182.41666666666669,"d":"182.42"},{"v":190.08333333333337,"d":"190.08"},{"v":195.16666666666669,"d":"195.17"},185,172.25,0.74869]
[433,"SUPREMEIND",1194.85,{"v":1196.1333333333332,"d":"1196.13"},{"v":1183.7666666666664,"d":"1183.77"},{"v":1172.6833333333332,"d":"1172.68"},{"v":1160.3166666666664,"d":"1160.32"},{"v":1207.2166666666665,"d":"1207.22"},{"v":1219.5833333333333,"d":"1219.58"},{"v":1230.6666666666665,"d":"1230.67"},1208.5,1185.05,0.67657]
[434,"SUZLON",2.3,{"v":2.2666666666666666,"d":"2.27"},{"v":2.2333333333333334,"d":"2.23"},{"v":2.166666666666667,"d":"2.17"},{"v":2.1333333333333337,"d":"2.13"},{"v":2.333333333333333,"d":"2.33"},{"v":2.3666666666666663,"d":"2.37"},{"v":2.4333333333333327,"d":"2.43"},2.3,2.2,158.45617]
[435,"SWANENERGY",104.65,{"v":104.38333333333333,"d":"104.38"},{"v":101.86666666666665,"d":"101.87"},{"v":99.08333333333331,"d":"99.08"},{"v":96.56666666666663,"d":"96.57"},{"v":107.16666666666666,"d":"107.17"},{"v":109.68333333333334,"d":"109.68"},{"v":112.46666666666667,"d":"112.47"},106.9,101.6,0.86064]
[436,"SYMPHONY",1233,{"v":1234.7333333333333,"d":"1234.73"},{"v":1214.4666666666667,"d":"1214.47"},{"v":1195.9333333333334,"d":"1195.93"},{"v":1175.6666666666667,"d":"1175.67"},{"v":1253.2666666666667,"d":"1253.27"},{"v":1273.5333333333335,"d":"1273.53"},{"v":1292.0666666666666,"d":"1292.07"},1255,1216.2,0.12719]
[437,"SYNGENE",289.45,{"v":287.5333333333333,"d":"287.53"},{"v":283.41666666666663,"d":"283.42"},{"v":277.3833333333333,"d":"277.38"},{"v":273.26666666666665,"d":"273.27"},{"v":293.5666666666666,"d":"293.57"},{"v":297.6833333333333,"d":"297.68"},{"v":303.7166666666666,"d":"303.72"},291.65,281.5,0.71844]
[438,"TAKE",63.35,{"v":65.39999999999999,"d":"65.40"},{"v":60.749999999999986,"d":"60.75"},{"v":58.14999999999999,"d":"58.15"},{"v":53.499999999999986,"d":"53.50"},{"v":67.99999999999999,"d":"68.00"},{"v":72.64999999999999,"d":"72.65"},{"v":75.24999999999999,"d":"75.25"},70.05,62.8,1.22555]
[439,"TASTYBITE",11525,11641.65,{"v":11333.4,"d":"11333.40"},{"v":11141.8,"d":"11141.80"},10833.55,11833.25,{"v":12141.5,"d":"12141.50"},{"v":12333.1,"d":"12333.10"},11949.9,11450.05,0.01026]
[440,"TATAELXSI",972.55,{"v":958.9333333333334,"d":"958.93"},{"v":928.9166666666667,"d":"928.92"},{"v":885.2833333333333,"d":"885.28"},{"v":855.2666666666667,"d":"855.27"},{"v":1002.5666666666668,"d":"1002.57"},{"v":1032.5833333333335,"d":"1032.58"},{"v":1076.216666666667,"d":"1076.22"},988.95,915.3,8.49768]
[441,"TATACONSUM",327.85,{"v":330.2,"d":"330.20"},322.65,317.45,{"v":309.9,"d":"309.90"},{"v":335.4,"d":"335.40"},{"v":342.95000000000005,"d":"342.95"},348.15,337.75,325,34.75868]
[442,"TATAINVEST",785.6,{"v":793.4833333333332,"d":"793.48"},{"v":773.1666666666665,"d":"773.17"},{"v":760.7333333333332,"d":"760.73"},{"v":740.4166666666665,"d":"740.42"},{"v":805.9166666666665,"d":"805.92"},{"v":826.2333333333333,"d":"826.23"},{"v":838.6666666666665,"d":"838.67"},813.8,781.05,0.25978]
[443,"TATAMOTORS",98.9,{"v":101.06666666666666,"d":"101.07"},{"v":95.63333333333333,"d":"95.63"},{"v":92.36666666666666,"d":"92.37"},{"v":86.93333333333332,"d":"86.93"},{"v":104.33333333333333,"d":"104.33"},{"v":109.76666666666667,"d":"109.77"},{"v":113.03333333333333,"d":"113.03"},106.5,97.8,1111.48611]
[444,"TATAMTRDVR",43.5,{"v":44.4,"d":"44.40"},{"v":42.099999999999994,"d":"42.10"},{"v":40.699999999999996,"d":"40.70"},{"v":38.39999999999999,"d":"38.40"},{"v":45.8,"d":"45.80"},{"v":48.099999999999994,"d":"48.10"},{"v":49.5,"d":"49.50"},46.7,43,36.9516]
[445,"TATAPOWER",37.9,{"v":38.58333333333333,"d":"38.58"},{"v":37.11666666666666,"d":"37.12"},{"v":36.33333333333333,"d":"36.33"},{"v":34.86666666666666,"d":"34.87"},{"v":39.36666666666666,"d":"39.37"},{"v":40.83333333333333,"d":"40.83"},{"v":41.61666666666666,"d":"41.62"},40.05,37.8,130.31474]
[446,"TATASTEEL",299.75,{"v":307.3,"d":"307.30"},288.55,277.35,{"v":258.6,"d":"258.60"},{"v":318.5,"d":"318.50"},337.25,348.45,326.05,296.1,286.93709]
[447,"TATASTLBSL",19.2,{"v":19.849999999999998,"d":"19.85"},{"v":18.349999999999994,"d":"18.35"},{"v":17.499999999999996,"d":"17.50"},{"v":15.999999999999993,"d":"16.00"},{"v":20.699999999999996,"d":"20.70"},{"v":22.200000000000003,"d":"22.20"},{"v":23.049999999999997,"d":"23.05"},21.35,19,21.80158]
[448,"TCIEXP",718.35,{"v":731.8333333333334,"d":"731.83"},{"v":697.8166666666667,"d":"697.82"},{"v":677.2833333333333,"d":"677.28"},{"v":643.2666666666667,"d":"643.27"},{"v":752.3666666666668,"d":"752.37"},{"v":786.3833333333334,"d":"786.38"},{"v":806.9166666666669,"d":"806.92"},765.85,711.3,0.12263]
[449,"TCNSBRANDS",506.35,505.45,{"v":476.79999999999995,"d":"476.80"},{"v":447.24999999999994,"d":"447.25"},{"v":418.5999999999999,"d":"418.60"},{"v":535,"d":"535.00"},563.65,{"v":593.2,"d":"593.20"},534.1,475.9,0.30093]
[450,"TCS",1953.7,{"v":1953.6666666666667,"d":"1953.67"},{"v":1920.0333333333335,"d":"1920.03"},{"v":1886.3666666666668,"d":"1886.37"},{"v":1852.7333333333336,"d":"1852.73"},{"v":1987.3333333333335,"d":"1987.33"},{"v":2020.9666666666667,"d":"2020.97"},{"v":2054.633333333333,"d":"2054.63"},1987.3,1920,67.96752]
[451,"TEAMLEASE",2391.55,{"v":2365.8833333333337,"d":"2365.88"},{"v":2330.966666666667,"d":"2330.97"},{"v":2270.3833333333337,"d":"2270.38"},{"v":2235.466666666667,"d":"2235.47"},{"v":2426.466666666667,"d":"2426.47"},{"v":2461.383333333334,"d":"2461.38"},{"v":2521.966666666667,"d":"2521.97"},2400.8,2305.3,0.13464]
[452,"TECHM",708.55,696.15,{"v":678.4,"d":"678.40"},648.25,{"v":630.5,"d":"630.50"},{"v":726.3,"d":"726.30"},744.05,{"v":774.1999999999999,"d":"774.20"},713.9,666,46.26235]
[453,"TECHNOE",278,{"v":276.01666666666665,"d":"276.02"},{"v":267.7333333333333,"d":"267.73"},{"v":257.46666666666664,"d":"257.47"},{"v":249.18333333333328,"d":"249.18"},{"v":286.2833333333333,"d":"286.28"},{"v":294.5666666666666,"d":"294.57"},{"v":304.8333333333333,"d":"304.83"},284.3,265.75,0.23035]
[454,"THERMAX",850.15,{"v":849.4,"d":"849.40"},{"v":823.8,"d":"823.80"},{"v":797.4499999999999,"d":"797.45"},{"v":771.8499999999999,"d":"771.85"},875.75,{"v":901.3500000000001,"d":"901.35"},{"v":927.7,"d":"927.70"},875,823.05,0.33625]
[455,"THYROCARE",526.35,529.35,{"v":510,"d":"510.00"},493.65,{"v":474.29999999999995,"d":"474.30"},{"v":545.7,"d":"545.70"},{"v":565.0500000000002,"d":"565.05"},{"v":581.4000000000001,"d":"581.40"},548.7,513,0.87608]
[456,"TIINDIA",501.95,{"v":502.9166666666667,"d":"502.92"},{"v":496.83333333333337,"d":"496.83"},{"v":491.7166666666667,"d":"491.72"},{"v":485.6333333333334,"d":"485.63"},{"v":508.03333333333336,"d":"508.03"},{"v":514.1166666666668,"d":"514.12"},{"v":519.2333333333333,"d":"519.23"},509,497.8,1.39397]
[457,"TIMETECHNO",38.95,{"v":38.983333333333334,"d":"38.98"},{"v":36.96666666666667,"d":"36.97"},{"v":34.983333333333334,"d":"34.98"},{"v":32.96666666666667,"d":"32.97"},{"v":40.96666666666667,"d":"40.97"},{"v":42.983333333333334,"d":"42.98"},{"v":44.96666666666667,"d":"44.97"},41,37,3.81115]
[458,"TIMKEN",938.2,{"v":925.4,"d":"925.40"},{"v":901.8,"d":"901.80"},{"v":865.4,"d":"865.40"},{"v":841.8,"d":"841.80"},{"v":961.8,"d":"961.80"},{"v":985.4000000000001,"d":"985.40"},{"v":1021.8,"d":"1021.80"},949,889,0.68069]
[459,"TITAN",1187.65,{"v":1192.8500000000001,"d":"1192.85"},{"v":1172.3500000000004,"d":"1172.35"},{"v":1157.0500000000002,"d":"1157.05"},{"v":1136.5500000000004,"d":"1136.55"},{"v":1208.1500000000003,"d":"1208.15"},{"v":1228.6499999999999,"d":"1228.65"},{"v":1243.9500000000003,"d":"1243.95"},1213.35,1177.55,23.14388]
[460,"TORNTPHARM",2138.9,{"v":2117.0833333333335,"d":"2117.08"},{"v":2072.816666666667,"d":"2072.82"},{"v":2006.7333333333336,"d":"2006.73"},{"v":1962.4666666666672,"d":"1962.47"},{"v":2183.166666666667,"d":"2183.17"},{"v":2227.4333333333334,"d":"2227.43"},{"v":2293.516666666667,"d":"2293.52"},2161.35,2051,4.32383]
[461,"TORNTPOWER",307.35,{"v":308.9666666666667,"d":"308.97"},{"v":303.3833333333334,"d":"303.38"},{"v":299.4166666666667,"d":"299.42"},{"v":293.83333333333337,"d":"293.83"},{"v":312.9333333333334,"d":"312.93"},{"v":318.51666666666665,"d":"318.52"},{"v":322.4833333333334,"d":"322.48"},314.55,305,16.46289]
[462,"TRENT",659.45,{"v":667.5333333333333,"d":"667.53"},{"v":637.0666666666666,"d":"637.07"},{"v":614.6833333333333,"d":"614.68"},{"v":584.2166666666666,"d":"584.22"},{"v":689.9166666666666,"d":"689.92"},{"v":720.3833333333333,"d":"720.38"},{"v":742.7666666666667,"d":"742.77"},698,645.15,3.4978]
[463,"TRIDENT",4.7,{"v":4.816666666666667,"d":"4.82"},{"v":4.533333333333335,"d":"4.53"},{"v":4.366666666666668,"d":"4.37"},{"v":4.083333333333336,"d":"4.08"},{"v":4.983333333333334,"d":"4.98"},{"v":5.2666666666666675,"d":"5.27"},{"v":5.433333333333334,"d":"5.43"},5.1,4.65,99.83347]
[464,"TRITURBINE",83.05,{"v":83.5,"d":"83.50"},81.05,79.05,{"v":76.6,"d":"76.60"},{"v":85.5,"d":"85.50"},{"v":87.94999999999999,"d":"87.95"},89.95,85.95,81.5,15.37123]
[465,"TTKPRESTIG",5656.25,{"v":5685.400000000001,"d":"5685.40"},{"v":5580.800000000001,"d":"5580.80"},5505.35,{"v":5400.750000000001,"d":"5400.75"},{"v":5760.850000000001,"d":"5760.85"},{"v":5865.450000000002,"d":"5865.45"},{"v":5940.9000000000015,"d":"5940.90"},5790,5609.95,0.05081]
[466,"TV18BRDCST",19.45,{"v":19.416666666666668,"d":"19.42"},{"v":18.833333333333336,"d":"18.83"},{"v":18.21666666666667,"d":"18.22"},{"v":17.633333333333336,"d":"17.63"},{"v":20.033333333333335,"d":"20.03"},{"v":20.61666666666667,"d":"20.62"},{"v":21.233333333333334,"d":"21.23"},20,18.8,23.74343]
[467,"TVSMOTOR",403.8,{"v":401.65000000000003,"d":"401.65"},{"v":393.9000000000001,"d":"393.90"},{"v":384.00000000000006,"d":"384.00"},{"v":376.2500000000001,"d":"376.25"},{"v":411.55000000000007,"d":"411.55"},{"v":419.29999999999995,"d":"419.30"},{"v":429.20000000000005,"d":"429.20"},409.4,391.75,17.45488]
[468,"TVTODAY",195.65,{"v":199.45000000000002,"d":"199.45"},{"v":190.60000000000002,"d":"190.60"},185.55,{"v":176.70000000000002,"d":"176.70"},{"v":204.50000000000003,"d":"204.50"},213.35,{"v":218.40000000000003,"d":"218.40"},208.3,194.4,0.37027]
[469,"UBL",1172.95,1167.05,{"v":1137.8999999999999,"d":"1137.90"},1102.85,{"v":1073.6999999999998,"d":"1073.70"},{"v":1202.1,"d":"1202.10"},1231.25,{"v":1266.3,"d":"1266.30"},1196.2,1132,7.59433]
[470,"UCOBANK",11.5,{"v":11.5,"d":"11.50"},{"v":11.3,"d":"11.30"},{"v":11.100000000000001,"d":"11.10"},{"v":10.900000000000002,"d":"10.90"},{"v":11.7,"d":"11.70"},{"v":11.899999999999999,"d":"11.90"},{"v":12.099999999999998,"d":"12.10"},11.7,11.3,5.58432]
[471,"UFLEX",186.2,{"v":187.73333333333332,"d":"187.73"},{"v":183.86666666666665,"d":"183.87"},{"v":181.53333333333333,"d":"181.53"},{"v":177.66666666666666,"d":"177.67"},{"v":190.06666666666663,"d":"190.07"},{"v":193.9333333333333,"d":"193.93"},{"v":196.26666666666662,"d":"196.27"},191.6,185.4,0.30748]
[472,"UJJIVAN",303.15,300.45,{"v":294.9,"d":"294.90"},286.65,{"v":281.09999999999997,"d":"281.10"},{"v":308.7,"d":"308.70"},314.25000000000006,{"v":322.5,"d":"322.50"},{"v":306,"d":"306.00"},292.2,{"v":15.76514,"d":"15.77"}]
[473,"ULTRACEMCO",3993.4,4022.65,3933.45,3873.4999999999995,{"v":3784.2999999999993,"d":"3784.30"},{"v":4082.6000000000004,"d":"4082.60"},4171.8,{"v":4231.750000000001,"d":"4231.75"},4111.85,3962.7,{"v":7.76064,"d":"7.76"}]
[474,"UNIONBANK",32.9,{"v":33.300000000000004,"d":"33.30"},{"v":32.10000000000001,"d":"32.10"},{"v":31.300000000000004,"d":"31.30"},{"v":30.10000000000001,"d":"30.10"},{"v":34.10000000000001,"d":"34.10"},{"v":35.30000000000001,"d":"35.30"},{"v":36.10000000000001,"d":"36.10"},{"v":34.5,"d":"34.50"},{"v":32.5,"d":"32.50"},{"v":35.51602,"d":"35.52"}]
[475,"UPL",516.95,{"v":512.6666666666666,"d":"512.67"},{"v":501.8833333333332,"d":"501.88"},{"v":486.8166666666666,"d":"486.82"},{"v":476.0333333333332,"d":"476.03"},{"v":527.7333333333332,"d":"527.73"},{"v":538.5166666666668,"d":"538.52"},{"v":553.5833333333333,"d":"553.58"},523.45,{"v":497.6,"d":"497.60"},{"v":56.59075,"d":"56.59"}]
[476,"VAIBHAVGBL",988.35,{"v":992.8166666666666,"d":"992.82"},{"v":971.6333333333332,"d":"971.63"},{"v":954.9166666666666,"d":"954.92"},{"v":933.7333333333332,"d":"933.73"},{"v":1009.5333333333332,"d":"1009.53"},{"v":1030.7166666666667,"d":"1030.72"},{"v":1047.4333333333332,"d":"1047.43"},{"v":1014,"d":"1014.00"},{"v":976.1,"d":"976.10"},{"v":0.07879,"d":"0.08"}]
[477,"VAKRANGEE",39.15,{"v":38.86666666666667,"d":"38.87"},{"v":38.483333333333334,"d":"38.48"},{"v":37.81666666666667,"d":"37.82"},{"v":37.43333333333334,"d":"37.43"},{"v":39.53333333333333,"d":"39.53"},{"v":39.91666666666667,"d":"39.92"},{"v":40.58333333333333,"d":"40.58"},39.25,{"v":38.2,"d":"38.20"},{"v":28.47515,"d":"28.48"}]
[478,"VARROC",334.05,{"v":338.0833333333333,"d":"338.08"},{"v":326.16666666666663,"d":"326.17"},{"v":318.2833333333333,"d":"318.28"},{"v":306.3666666666666,"d":"306.37"},{"v":345.96666666666664,"d":"345.97"},{"v":357.88333333333327,"d":"357.88"},{"v":365.76666666666665,"d":"365.77"},{"v":350,"d":"350.00"},{"v":330.2,"d":"330.20"},{"v":0.12939,"d":"0.13"}]
[479,"VBL",{"v":782.7,"d":"782.70"},{"v":768.4833333333332,"d":"768.48"},{"v":740.3166666666665,"d":"740.32"},{"v":697.9333333333333,"d":"697.93"},{"v":669.7666666666665,"d":"669.77"},{"v":810.8666666666664,"d":"810.87"},{"v":839.0333333333332,"d":"839.03"},{"v":881.4166666666664,"d":"881.42"},796.65,{"v":726.1,"d":"726.10"},{"v":4.17187,"d":"4.17"}]
[480,"VEDL",{"v":92,"d":"92.00"},{"v":92.91666666666667,"d":"92.92"},{"v":90.33333333333334,"d":"90.33"},{"v":88.66666666666667,"d":"88.67"},{"v":86.08333333333334,"d":"86.08"},{"v":94.58333333333334,"d":"94.58"},{"v":97.16666666666669,"d":"97.17"},{"v":98.83333333333334,"d":"98.83"},{"v":95.5,"d":"95.50"},91.25,{"v":332.75612,"d":"332.76"}]
[481,"VENKEYS",{"v":1028.1,"d":"1028.10"},{"v":1012.3666666666667,"d":"1012.37"},{"v":950.7333333333333,"d":"950.73"},{"v":873.3666666666667,"d":"873.37"},{"v":811.7333333333333,"d":"811.73"},{"v":1089.7333333333333,"d":"1089.73"},{"v":1151.3666666666668,"d":"1151.37"},{"v":1228.7333333333333,"d":"1228.73"},{"v":1074,"d":"1074.00"},{"v":935,"d":"935.00"},{"v":2.89407,"d":"2.89"}]
[482,"VGUARD",193.35,{"v":195.45000000000002,"d":"195.45"},{"v":190.90000000000003,"d":"190.90"},{"v":188.45000000000002,"d":"188.45"},{"v":183.90000000000003,"d":"183.90"},{"v":197.90000000000003,"d":"197.90"},{"v":202.45000000000005,"d":"202.45"},{"v":204.90000000000003,"d":"204.90"},{"v":200,"d":"200.00"},{"v":193,"d":"193.00"},{"v":1.78338,"d":"1.78"}]
[483,"VINATIORGA",{"v":845.5,"d":"845.50"},{"v":868.0500000000001,"d":"868.05"},{"v":817.9500000000002,"d":"817.95"},{"v":790.4000000000001,"d":"790.40"},{"v":740.3000000000002,"d":"740.30"},{"v":895.6000000000001,"d":"895.60"},{"v":945.7,"d":"945.70"},{"v":973.2500000000001,"d":"973.25"},918.15,{"v":840.5,"d":"840.50"},{"v":2.05484,"d":"2.05"}]
[484,"VIPIND",363.05,{"v":367.68333333333334,"d":"367.68"},{"v":356.3666666666667,"d":"356.37"},{"v":349.68333333333334,"d":"349.68"},{"v":338.3666666666667,"d":"338.37"},{"v":374.3666666666667,"d":"374.37"},{"v":385.6833333333334,"d":"385.68"},{"v":392.3666666666667,"d":"392.37"},{"v":379,"d":"379.00"},{"v":361,"d":"361.00"},{"v":2.27608,"d":"2.28"}]
[485,"VMART",{"v":2139.9,"d":"2139.90"},{"v":2148.7833333333333,"d":"2148.78"},{"v":2102.116666666667,"d":"2102.12"},{"v":2064.3333333333335,"d":"2064.33"},{"v":2017.666666666667,"d":"2017.67"},{"v":2186.5666666666666,"d":"2186.57"},{"v":2233.2333333333336,"d":"2233.23"},{"v":2271.0166666666664,"d":"2271.02"},2195.45,{"v":2111,"d":"2111.00"},{"v":0.11143,"d":"0.11"}]
[486,"VOLTAS",{"v":641,"d":"641.00"},{"v":643.4166666666666,"d":"643.42"},{"v":631.8333333333333,"d":"631.83"},{"v":622.6666666666666,"d":"622.67"},{"v":611.0833333333333,"d":"611.08"},{"v":652.5833333333333,"d":"652.58"},{"v":664.1666666666665,"d":"664.17"},{"v":673.3333333333333,"d":"673.33"},{"v":655,"d":"655.00"},634.25,{"v":14.00635,"d":"14.01"}]
[487,"VRLLOG",{"v":214,"d":"214.00"},{"v":214.51666666666665,"d":"214.52"},{"v":204.08333333333331,"d":"204.08"},{"v":194.16666666666666,"d":"194.17"},{"v":183.73333333333332,"d":"183.73"},{"v":224.4333333333333,"d":"224.43"},{"v":234.86666666666665,"d":"234.87"},{"v":244.7833333333333,"d":"244.78"},224.95,{"v":204.6,"d":"204.60"},{"v":0.33419,"d":"0.33"}]
[488,"VSTIND",{"v":3921.4,"d":"3921.40"},{"v":3963.7666666666664,"d":"3963.77"},{"v":3857.6333333333328,"d":"3857.63"},{"v":3793.8666666666663,"d":"3793.87"},{"v":3687.7333333333327,"d":"3687.73"},{"v":4027.533333333333,"d":"4027.53"},{"v":4133.666666666666,"d":"4133.67"},{"v":4197.4333333333325,"d":"4197.43"},{"v":4069.9,"d":"4069.90"},{"v":3900,"d":"3900.00"},{"v":0.06718,"d":"0.07"}]
[489,"VTL",957.75,{"v":968.8666666666667,"d":"968.87"},{"v":939.7333333333333,"d":"939.73"},{"v":921.7166666666667,"d":"921.72"},{"v":892.5833333333334,"d":"892.58"},{"v":986.8833333333333,"d":"986.88"},{"v":1016.0166666666668,"d":"1016.02"},{"v":1034.0333333333333,"d":"1034.03"},{"v":998,"d":"998.00"},950.85,{"v":0.08523,"d":"0.09"}]
[490,"WABAG",161.25,{"v":162.68333333333334,"d":"162.68"},{"v":156.76666666666668,"d":"156.77"},{"v":152.28333333333333,"d":"152.28"},{"v":146.36666666666667,"d":"146.37"},{"v":167.16666666666669,"d":"167.17"},{"v":173.08333333333331,"d":"173.08"},{"v":177.5666666666667,"d":"177.57"},{"v":168.6,"d":"168.60"},{"v":158.2,"d":"158.20"},{"v":1.52645,"d":"1.53"}]
[491,"WABCOINDIA",{"v":6619.7,"d":"6619.70"},{"v":6633.633333333334,"d":"6633.63"},{"v":6576.166666666668,"d":"6576.17"},{"v":6532.633333333334,"d":"6532.63"},{"v":6475.166666666668,"d":"6475.17"},{"v":6677.166666666668,"d":"6677.17"},{"v":6734.633333333333,"d":"6734.63"},{"v":6778.166666666668,"d":"6778.17"},{"v":6691.1,"d":"6691.10"},{"v":6590.1,"d":"6590.10"},{"v":0.0767,"d":"0.08"}]
[492,"WELCORP",119.25,{"v":115.38333333333333,"d":"115.38"},{"v":104.86666666666665,"d":"104.87"},{"v":90.48333333333332,"d":"90.48"},{"v":79.96666666666664,"d":"79.97"},{"v":129.76666666666665,"d":"129.77"},{"v":140.28333333333333,"d":"140.28"},{"v":154.66666666666666,"d":"154.67"},{"v":125.9,"d":"125.90"},{"v":101,"d":"101.00"},{"v":68.53591,"d":"68.54"}]
[493,"WELSPUNIND",{"v":34.6,"d":"34.60"},{"v":34.9,"d":"34.90"},{"v":32.9,"d":"32.90"},{"v":31.200000000000003,"d":"31.20"},{"v":29.200000000000003,"d":"29.20"},{"v":36.599999999999994,"d":"36.60"},{"v":38.599999999999994,"d":"38.60"},{"v":40.29999999999999,"d":"40.30"},{"v":36.9,"d":"36.90"},{"v":33.2,"d":"33.20"},{"v":9.52319,"d":"9.52"}]
[494,"WESTLIFE",{"v":399.9,"d":"399.90"},{"v":404.73333333333335,"d":"404.73"},{"v":392.4666666666667,"d":"392.47"},{"v":385.03333333333336,"d":"385.03"},{"v":372.7666666666667,"d":"372.77"},{"v":412.1666666666667,"d":"412.17"},{"v":424.43333333333334,"d":"424.43"},{"v":431.8666666666667,"d":"431.87"},{"v":417,"d":"417.00"},{"v":397.3,"d":"397.30"},{"v":1.6212,"d":"1.62"}]
[495,"WHIRLPOOL",{"v":2131.3,"d":"2131.30"},{"v":2144.116666666667,"d":"2144.12"},{"v":2077.2333333333336,"d":"2077.23"},{"v":2023.166666666667,"d":"2023.17"},{"v":1956.2833333333338,"d":"1956.28"},{"v":2198.1833333333334,"d":"2198.18"},{"v":2265.0666666666666,"d":"2265.07"},{"v":2319.133333333333,"d":"2319.13"},{"v":2211,"d":"2211.00"},2090.05,{"v":0.71428,"d":"0.71"}]
[496,"WIPRO",{"v":213.1,"d":"213.10"},{"v":210.4,"d":"210.40"},{"v":206.4,"d":"206.40"},{"v":199.7,"d":"199.70"},{"v":195.7,"d":"195.70"},{"v":217.10000000000002,"d":"217.10"},{"v":221.10000000000002,"d":"221.10"},{"v":227.80000000000004,"d":"227.80"},{"v":214.4,"d":"214.40"},{"v":203.7,"d":"203.70"},{"v":61.35166,"d":"61.35"}]
[497,"WOCKPHARMA",{"v":256.1,"d":"256.10"},{"v":260.28333333333336,"d":"260.28"},{"v":246.06666666666672,"d":"246.07"},{"v":236.03333333333336,"d":"236.03"},{"v":221.81666666666672,"d":"221.82"},{"v":270.3166666666667,"d":"270.32"},{"v":284.5333333333333,"d":"284.53"},{"v":294.5666666666667,"d":"294.57"},{"v":274.5,"d":"274.50"},250.25,{"v":8.13905,"d":"8.14"}]
[498,"YESBANK",{"v":28.8,"d":"28.80"},27.25,{"v":24.9,"d":"24.90"},{"v":21,"d":"21.00"},18.65,31.15,{"v":33.5,"d":"33.50"},{"v":37.4,"d":"37.40"},{"v":29.6,"d":"29.60"},23.35,{"v":4136.76527,"d":"4136.77"}]
[499,"ZEEL",{"v":209.5,"d":"209.50"},{"v":203.78333333333333,"d":"203.78"},{"v":193.71666666666667,"d":"193.72"},{"v":177.93333333333334,"d":"177.93"},{"v":167.86666666666667,"d":"167.87"},{"v":219.56666666666666,"d":"219.57"},{"v":229.63333333333333,"d":"229.63"},{"v":245.41666666666666,"d":"245.42"},213.85,{"v":188,"d":"188.00"},{"v":279.36848,"d":"279.37"}]
[500,"ZENSARTECH",125.25,{"v":127.3,"d":"127.30"},{"v":123.19999999999999,"d":"123.20"},{"v":121.14999999999999,"d":"121.15"},{"v":117.04999999999998,"d":"117.05"},129.35,133.45,{"v":135.5,"d":"135.50"},{"v":131.4,"d":"131.40"},125.25,{"v":1.47699,"d":"1.48"}]
[501,"ZYDUSWELL",1415.15,1415.75,{"v":1397.5,"d":"1397.50"},1379.85,{"v":1361.6,"d":"1361.60"},{"v":1433.4,"d":"1433.40"},1451.65,{"v":1469.3000000000002,"d":"1469.30"},{"v":1434,"d":"1434.00"},{"v":1398.1,"d":"1398.10"},{"v":0.13487,"d":"0.13"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":61,"n_cols":8,"rows_kept":61,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-03-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-03-11",590122,"ASHIKACR","DEEPAK KUMAR","SELL",{"v":71580,"d":"71,580"},24,"BSE"]
["2020-03-11",590122,"ASHIKACR","SEEMA","BUY",{"v":73846,"d":"73,846"},24,"BSE"]
["2020-03-11",522292,"CHANDNI","NISHITA ALPESH AJMERA","SELL",{"v":100000,"d":"100,000"},25,"BSE"]
["2020-03-11",541627,"HITECHWIND","SONI MASOOM SANJAY","SELL",{"v":26190,"d":"26,190"},11.66,"BSE"]
["2020-03-11",542628,"NSL","BHAVNA HITESH PATEL","BUY",{"v":99000,"d":"99,000"},17.76,"BSE"]
["2020-03-11",542628,"NSL","DIMPLE VIPUL PATEL","SELL",{"v":126000,"d":"126,000"},17.5,"BSE"]
["2020-03-11",531952,"RIBATEX","KABIR SHRAN DAGAR (HUF)","BUY",{"v":54200,"d":"54,200"},39.74,"BSE"]
["2020-03-11",542725,"SBC","RIYAJ KHAN","BUY",{"v":60000,"d":"60,000"},27.43,"BSE"]
["2020-03-11",542725,"SBC","RIYAJ KHAN","SELL",{"v":24000,"d":"24,000"},27.4,"BSE"]
["2020-03-11",542725,"SBC","SWETA AGRAWAL","BUY",{"v":6000,"d":"6,000"},27.4,"BSE"]
["2020-03-11",542725,"SBC","SWETA AGRAWAL","SELL",{"v":66000,"d":"66,000"},27.42,"BSE"]
["2020-03-11",539222,"VMV","RAJESH KUMAR SODHANI HUF","SELL",{"v":40000,"d":"40,000"},30.01,"BSE"]
["2020-03-11",539222,"VMV","PRAKASHBHAI GORDHANBHAI LATHIYA","BUY",{"v":30000,"d":"30,000"},29.97,"BSE"]
["2020-03-11",532553,"WELENT","WELSPUN GROUP MASTER TRUST","BUY",{"v":1710842,"d":"1,710,842"},73.55,"BSE"]
["2020-03-11",532553,"WELENT","SATYA NARAYAN DHOOT","SELL",{"v":900000,"d":"900,000"},74.53,"BSE"]
["2020-03-11","AJMERA","Ajmera Realty & Inf I Ltd","LAKSHIT BANSAL","BUY",{"v":206000,"d":"206,000"},81.62,"NSE"]
["2020-03-11","ASIANHOTNR","Asian Hotels (North) Ltd","LUCKY HOLDINGS PRIVATE LIMITED","BUY",{"v":290698,"d":"290,698"},62.17,"NSE"]
["2020-03-11","DELTAMAGNT","Delta Manufacturing Ltd","NIMESHKUMAR BALDEVBHAI PARMAR","BUY",{"v":40000,"d":"40,000"},27.94,"NSE"]
["2020-03-11","DELTAMAGNT","Delta Manufacturing Ltd","HARSHA ISHVARBHAI SOLANKI","BUY",{"v":40000,"d":"40,000"},27.88,"NSE"]
["2020-03-11","DELTAMAGNT","Delta Manufacturing Ltd","SKA SALES PRIVATE LIMITED","BUY",{"v":100305,"d":"100,305"},28.24,"NSE"]
["2020-03-11","DELTAMAGNT","Delta Manufacturing Ltd","SHIKAGO TRADE PVT LTD","BUY",{"v":100043,"d":"100,043"},24.7,"NSE"]
["2020-03-11","EVEREADY","Eveready Inds. Ind.  Ltd.","GYAN ENTERPRISES PVT LTD","BUY",{"v":408456,"d":"408,456"},65,"NSE"]
["2020-03-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3780594,"d":"3,780,594"},210.02,"NSE"]
["2020-03-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2534475,"d":"2,534,475"},206.44,"NSE"]
["2020-03-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2234912,"d":"2,234,912"},209.13,"NSE"]
["2020-03-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":2386363,"d":"2,386,363"},203.57,"NSE"]
["2020-03-11","IRISDOREME","Iris Clothings Limited","K R DEVELOPERS LLP","BUY",{"v":32000,"d":"32,000"},190,"NSE"]
["2020-03-11","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4581982,"d":"4,581,982"},29.16,"NSE"]
["2020-03-11","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2489343,"d":"2,489,343"},229.03,"NSE"]
["2020-03-11","RELCAPITAL","Reliance Capital Limited","SUNIL KUMAR KHANDELWAL","BUY",{"v":1315204,"d":"1,315,204"},5.07,"NSE"]
["2020-03-11","SKMEGGPROD","SKM Egg Products Export","RAENA REDDY","BUY",{"v":192149,"d":"192,149"},23.03,"NSE"]
["2020-03-11","STEELCITY","Steel City Securities Lim","SACHIN ARYA","BUY",{"v":100000,"d":"100,000"},20.51,"NSE"]
["2020-03-11","YESBANK","Yes Bank Limited","PRABHULAL LALLUBHAI PAREKH","BUY",{"v":16379467,"d":"16,379,467"},27.41,"NSE"]
["2020-03-11","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":19377662,"d":"19,377,662"},27.37,"NSE"]
["2020-03-11","AJMERA","Ajmera Realty & Inf I Ltd","NAVEEN BANSAL","SELL",{"v":204000,"d":"204,000"},81.63,"NSE"]
["2020-03-11","ASIANHOTNR","Asian Hotels (North) Ltd","VENUS INDIA ASSET-FINANCE PRIVATE LIMITED","SELL",{"v":350000,"d":"350,000"},62.14,"NSE"]
["2020-03-11","DELTAMAGNT","Delta Manufacturing Ltd","SKA SALES PRIVATE LIMITED","SELL",{"v":100305,"d":"100,305"},24.7,"NSE"]
["2020-03-11","DELTAMAGNT","Delta Manufacturing Ltd","HARSHA ISHVARBHAI SOLANKI","SELL",{"v":40000,"d":"40,000"},28.31,"NSE"]
["2020-03-11","DELTAMAGNT","Delta Manufacturing Ltd","NIMESHKUMAR BALDEVBHAI PARMAR","SELL",{"v":40000,"d":"40,000"},28.31,"NSE"]
["2020-03-11","DELTAMAGNT","Delta Manufacturing Ltd","SHIKAGO TRADE PVT LTD","SELL",{"v":100043,"d":"100,043"},27.8,"NSE"]
["2020-03-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2534073,"d":"2,534,073"},206.41,"NSE"]
["2020-03-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2234912,"d":"2,234,912"},209.47,"NSE"]
["2020-03-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":2386363,"d":"2,386,363"},203.68,"NSE"]
["2020-03-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3701368,"d":"3,701,368"},209.84,"NSE"]
["2020-03-11","JAKHARIA","JAKHARIA FABRIC LIMITED","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":20800,"d":"20,800"},182.54,"NSE"]
["2020-03-11","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4606507,"d":"4,606,507"},29.21,"NSE"]
["2020-03-11","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2554415,"d":"2,554,415"},229.45,"NSE"]
["2020-03-11","RELCAPITAL","Reliance Capital Limited","SUNIL KUMAR KHANDELWAL","SELL",{"v":946204,"d":"946,204"},5.08,"NSE"]
["2020-03-11","SKMEGGPROD","SKM Egg Products Export","SARATH CHANDRA REDDY K","SELL",{"v":194781,"d":"194,781"},22.95,"NSE"]
["2020-03-11","STEELCITY","Steel City Securities Lim","M SHIKAR","SELL",{"v":77993,"d":"77,993"},20.51,"NSE"]
["2020-03-11","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":19377662,"d":"19,377,662"},27.4,"NSE"]
["2020-03-11","YESBANK","Yes Bank Limited","PRABHULAL LALLUBHAI PAREKH","SELL",{"v":16367967,"d":"16,367,967"},27.45,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":255,"n_cols":18,"rows_kept":255,"merged":[[69,0,70,0],[69,1,70,1],[69,9,70,9],[69,11,70,11],[69,12,70,12],[69,13,70,13],[69,14,70,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-03-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-02-04",null,"MARICO<>","Buy",303.75,287.8,286,"335-345","Loss of Rs.17.75/-",{"$f":"H10-F10","v":-17.75},{"$f":"K10/F10","v":{"v":-0.05843621399176955,"d":"-5.84%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[2,"2020-02-05",null,"FINPIPE","Buy",552,518,558,"600-630","Profit of Rs.6/-",{"$f":"H11-F11","v":6},{"$f":"K11/F11","v":{"v":0.010869565217391304,"d":"1.09%"}},"Successful","2020-03-06",{"$nulls":3},"H"]
[3,"2020-02-05",null,"IOC","Buy",114,107,110,"124-128","Loss of Rs.4/-",-4,{"v":-0.03508771929824561,"d":"-3.51%"},"Unsuccessful","2020-03-06",{"$nulls":3},"H"]
[4,"2020-02-26",null,"TITAN","Buy","1255-1265",1189,null,"1350-1400","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A15:H1680,6,0)","v":1187.65},null,null,"H"]
[5,"2020-02-26",null,"WHIRLPOOL","Buy",2245,2145,2100,"2430-2450","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"$f":"K14/F14","v":{"v":-0.0645879732739421,"d":"-6.46%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[6,"2020-02-27",null,"MARUTI","Buy",6300,6100,6305,6700,"Profit of Rs.5/-",{"$f":"H15-F15","v":5},{"$f":"K15/F15","v":{"v":7.9365079365079365E-4,"d":"0.08%"}},"Neutral","2020-03-02",{"$nulls":3},"A"]
[7,"2020-02-27",null,"JKPAPER<>","Buy",117,113,112,"132-135","Loss of Rs.5/-",-5,{"v":-0.042735042735042736,"d":"-4.27%"},"Unsuccessful","2020-03-05",{"$nulls":3},"N"]
[8,"2020-02-27",null,"SUNPHARMA","Buy",390,370,369,430,"Loss of Rs.21/-",{"$f":"H17-F17","v":-21},{"$f":"K17/F17","v":{"v":-0.05384615384615385,"d":"-5.38%"}},"Unsuccessful","2020-03-02",{"$nulls":3},"A"]
[9,"2020-02-27",null,"HDFCLIFE","Buy",566,535,531,625,"Loss of Rs.35/-",-35,{"v":-0.061837455830388695,"d":"-6.18%"},"Unsuccessful","2020-03-09",{"$nulls":3},"N"]
[10,"2020-02-28",null,"NTPC","Buy",109,102,102,125,"Loss of Rs.7/-",{"$f":"H19-F19","v":-7},{"$f":"K19/F19","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[11,"2020-03-02",null,"M&M","Buy",447.5,420,468,"490-500","Profit of Rs.20.50/-",{"$f":"H20-F20","v":20.5},{"$f":"K20/F20","v":{"v":0.04581005586592179,"d":"4.58%"}},"Successful","2020-03-02",{"$nulls":3},"N"]
[12,"2020-03-02",null,"MCDOWELL-N","Buy",676,645,637.5,"730-750","Loss of Rs.38.5/-",-38.5,{"v":-0.05695266272189349,"d":"-5.70%"},"Unsuccessful","2020-03-09",{"$nulls":3},"H"]
[13,"2020-03-03",null,"ACC","Buy",1310,1260,1250,"1400-1420","Loss of Rs.60/-",-60,{"v":-0.04580152671755725,"d":"-4.58%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[14,"2020-03-03",null,"FEDERALBNK","Buy",84.2,79.7,78,"91-93","Loss of Rs.6.20/-",-6.200000000000003,{"v":-0.07363420427553448,"d":"-7.36%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[15,"2020-03-03",null,"ULTRACEMCO","Buy",4165,3930,4305,"4600-4800","Part Profit of Rs.140/-",{"$f":"H24-F24","v":140},{"$f":"K24/F24","v":{"v":0.03361344537815126,"d":"3.36%"}},"Successful","2020-03-03",{"$f":"VLOOKUP(D24,Sheet2!A18:H1683,6,0)","v":3993.4},null,null,"H"]
[16,"2020-03-03",null,"VIPIND","Buy",397.5,378.3,372,"338-442","Loss of Rs.25.50/-",-25.5,{"v":-0.06415094339622641,"d":"-6.42%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[17,"2020-03-04",null,"NH","Buy","319-322",303,null,"350-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A31:H1696,6,0)","v":307.55},null,null,"R"]
[18,"2020-03-04",null,"BIRLACORPN","Buy","695-700",648,null,"790-810","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A32:H1697,6,0)","v":666.45},null,null,"H"]
[19,"2020-03-04",null,"AMARAJABAT","Buy","628-634",590,null,"690-700","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A33:H1698,6,0)","v":602.7},null,null,"N"]
[20,"2020-03-11",null,"HDFC","Buy",2000,1890,2067.5,"2150-2250","Part Profit of Rs.67.50/-",{"$f":"H29-F29","v":67.5},{"$f":"K29/F29","v":{"v":0.03375,"d":"3.38%"}},"Successful","2020-03-11",{"$f":"VLOOKUP(D29,Sheet2!A23:H1688,6,0)","v":2036.25},null,null,"H"]
[21,"2020-03-11",null,"AXISBANK","Buy","620-630",590,null,"670-680","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A35:H1700,6,0)","v":619.35},null,null,"H"]
[22,"2020-03-11",null,"M&M","Buy","455-459",430,null,"500-520","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A36:H1701,6,0)","v":451.6},null,null,"N "]
[23,"2020-03-11",null,"TCS","Buy","1980-1985",1880,null,"2180-2200","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A37:H1702,6,0)","v":1953.7},null,null,"A"]
[24,{"$nulls":16},"H"]
[25]
[26]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-28",null,"HDFCBANK ","Buy",1172.5,1140,1200,"1210-1230","Profit of Rs.27.5/-",{"$f":"H42-F42","v":27.5},{"$f":"K42/F42","v":{"v":0.023454157782515993,"d":"2.35%"}},null,null,"Successful","2020-03-02",null,"H"]
[2,"2020-02-28",null,"SBIN ","Buy",311.5,299,301.5,"325-330","Loss of Rs.10/-",{"$f":"H43-F43","v":-10},{"v":-0.03210272873194221,"d":"-3.21%"},null,null,"Unsuccessful","2020-03-02",null,"H"]
[3,"2020-03-02",null,"HEROMOTOCO ","Sell",2095,2167,2065.5,"2000-1970","Profit of Rs.29.50/-",{"$f":"F44-H44","v":29.5},{"$f":"K44/F44","v":{"v":0.014081145584725537,"d":"1.41%"}},null,null,"Successful","2020-03-02",null,"H"]
[4,"2020-03-02",null,"APOLLOHOSP  MAR  FUT","Buy",1740,1715,1754,"1780-1790","Profit of Rs.14/-",{"$f":"H45-F45","v":14},null,{"$f":"N45*K45","v":7000},500,"Successful","2020-03-02",null,"N"]
[5,"2020-03-02",null,"HDFCBANK ","Buy",1178,1145,1190,"1220-1240","Profit of Rs.12/-",12,{"$f":"K46/F46","v":{"v":0.010186757215619695,"d":"1.02%"}},null,null,"Successful","2020-03-02",null,"H"]
[6,"2020-03-02",null,"IGL ","Buy",444,429,429,"465-470","Loss of Rs.15/-",-15,{"v":-0.033783783783783786,"d":"-3.38%"},null,null,"Unsuccessful","2020-03-06",null,"H"]
[7,"2020-03-02",null,"AXISBANK ","Buy",690,670,700.5,730,"Profit of Rs.10.5/-",{"$f":"H48-F48","v":10.5},{"$f":"K48/F48","v":{"v":0.015217391304347827,"d":"1.52%"}},null,null,"Successful","2020-03-02",null,"N"]
[8,"2020-03-03",null,"ASIANPAINT MAR  FUT","Buy",1811.5,1790,1791.5,"1840-1850","Loss of Rs.20/-",-20,null,{"$f":"N49*K49","v":-12000},600,"Unsuccessful","2020-03-03",null,"N"]
[9,"2020-03-03",null,"HDFCBANK ","Buy",1175,1138,1130,"1220-1230","Loss of Rs.45/-",-45,{"$f":"K50/F50","v":{"v":-0.03829787234042553,"d":"-3.83%"}},null,null,"Unsuccessful","2020-03-06",null,"H"]
[10,"2020-03-03",null,"AXISBANK ","Buy",690.5,670,655,730,"Loss of Rs.35.5/-",-35.5,{"v":-0.05141202027516292,"d":"-5.14%"},null,null,"Unsuccessful","2020-03-06",null,"H"]
[11,"2020-03-03",null,"VEDL MAR FUT","Sell",113.7,117.3,117.25,108,"Loss of Rs.3.55/-",{"$f":"F52-H52","v":-3.549999999999997},null,{"$f":"N52*K52","v":-12424.99999999999},3500,"Unsuccessful","2020-03-03",null,"R"]
[12,"2020-03-03",null,"NIITTECH ","Sell",1887.5,1933.3,1845,"1780-1760","Profit of Rs.42.50/-",{"$f":"F53-H53","v":42.5},{"$f":"K53/F53","v":{"v":0.022516556291390728,"d":"2.25%"}},null,null,"Successful","2020-03-04",null,"R"]
[13,"2020-03-04",null,"NIFTY MAR FUT","Buy",11230,11100,11100,"11400-11450","Loss of Rs.130/-",{"$f":"H54-F54","v":-130},null,{"$f":"N54*K54","v":-9750},75,"Unsuccessful","2020-03-04",null,"R"]
[14,"2020-03-11",null,"COLPAL  MAR  FUT","Buy",1272,1255,1253,1300,"Loss of Rs.19/-",{"$f":"H55-F55","v":-19},null,{"$f":"N55*K55","v":-13300},700,"Unsuccessful","2020-03-11",null,"N"]
[15,"2020-03-11",null,"PIDILITIND","Sell","1690-1700",1765,null,"1620-1600","Open"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-02",null,"NIFTY MAR FUT","Buy",11315,11170,11170,11600,"Loss of Rs.120/-",{"$f":"H70-F70","v":-145},{"$f":"+-120*75","v":-9000},75,"Unsuccessful","2020-03-02",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","152.50",null,127.5,null,null,{"$f":"F71-H71","v":25},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-03",null,"BANKNIFTY 29200 05-MAR CE","Buy",200,null,245,"400-450","Profit of Rs.45/-",{"$f":"H81-F81","v":45},{"$f":"M81*K81","v":900},20,"Successful","2020-03-03",null,null,"H"]
[2,"2020-03-03",null,"BANKNIFTY 29100 05-MAR CE","Buy",230,null,275,"400-450","Profit of Rs.45/-",{"$f":"H82-F82","v":45},{"$f":"M82*K82","v":900},20,"Successful","2020-03-03",null,null,"H"]
[3,"2020-03-03",null,"POWERGRID MAR 190 CE","Buy",2.2,0.9,2.8,"3.50-4.00","Profit of Rs.0.6/-",{"$f":"H83-F83","v":0.5999999999999996},{"$f":"M83*K83","v":2399.9999999999986},4000,"Successful","2020-03-04",null,null,"H"]
[4,"2020-03-04",null,"BANKNIFTY 29500 12-MAR CE","Buy","220-230",null,null,"400-450","Open",{"$nulls":7},"H"]
[5,"2020-03-05",null,"NIFTY 11350 05-MAR PE","Buy",23.5,null,35.5,"50-60","Profit of Rs.12/-",{"$f":"H85-F85","v":12},{"$f":"M85*K85","v":900},75,"Successful","2020-03-05",null,null,"N"]
[6,"2020-03-05",null,"LT MAR 1200 CE ","Buy",23.5,13,27.5,"40-45","Profit of Rs.4/-",{"$f":"H86-F86","v":4},{"$f":"M86*K86","v":1500},375,"Successful","2020-03-05",null,null,"H"]
[7,"2020-03-06",null,"LT MAR 1200 CE ","Buy",16.5,8,19.5,"30-35","Profit of Rs.3/-",{"$f":"H87-F87","v":3},{"$f":"M87*K87","v":1125},375,"Successful","2020-03-06",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-05",null,"KALPATPOWR ","Buy",332,298,300,"400-420","Loss of Rs.32/-",{"$f":"H92-F92","v":-32},{"$f":"K92/F92","v":{"v":-0.0963855421686747,"d":"-9.64%"}},"Unsuccessful","2020-03-11"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H102-F102","v":{"v":18,"d":"18.00"}},{"$f":"K102/F102","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H134-F134","v":{"v":70,"d":"70.00"}},{"$f":"K134/F134","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H157-F157","v":{"v":20.5,"d":"20.50"}},{"$f":"K157/F157","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H158-F158","v":{"v":140,"d":"140.00"}},{"$f":"K158/F158","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H159-F159","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K159/F159","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H160-F160","v":{"v":16.5,"d":"16.50"}},{"$f":"K160/F160","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H161-F161","v":{"v":25.5,"d":"25.50"}},{"$f":"K161/F161","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H164-F164","v":{"v":10.5,"d":"10.50"}},{"$f":"K164/F164","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H172-F172","v":{"v":65,"d":"65.00"}},{"$f":"K172/F172","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K173/F173","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K175/F175","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K176/F176","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K177/F177","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H179-F179","v":{"v":98,"d":"98.00"}},{"$f":"K179/F179","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H180-F180","v":{"v":70,"d":"70.00"}},{"$f":"K180/F180","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H181-F181","v":{"v":58.5,"d":"58.50"}},{"$f":"K181/F181","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H183-F183","v":{"v":79.5,"d":"79.50"}},{"$f":"K183/F183","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H185-F185","v":{"v":117,"d":"117.00"}},{"$f":"K185/F185","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H187-F187","v":{"v":145,"d":"145.00"}},{"$f":"K187/F187","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H189-F189","v":{"v":64.5,"d":"64.50"}},{"$f":"K189/F189","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H199-F199","v":{"v":15,"d":"15.00"}},{"$f":"K199/F199","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H207-F207","v":{"v":152.5,"d":"152.50"}},{"$f":"K207/F207","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H208-F208","v":{"v":25,"d":"25.00"}},{"$f":"K208/F208","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H209-F209","v":{"v":-215,"d":"-215.00"}},{"$f":"K209/F209","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H212-F212","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K212/F212","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H213-F213","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K213/F213","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H214-F214","v":{"v":-210,"d":"-210.00"}},{"$f":"K214/F214","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H215-F215","v":{"v":42.5,"d":"42.50"}},{"$f":"K215/F215","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H217-F217","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K217/F217","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H219-F219","v":{"v":60,"d":"60.00"}},{"$f":"K219/F219","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H229-F229","v":-16.75},{"$f":"K229/F229","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H233-F233","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K233/F233","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H234-F234","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K234/F234","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H237-F237","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K237/F237","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H240-F240","v":{"v":-270,"d":"-270.00"}},{"$f":"K240/F240","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H244-F244","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K244/F244","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H245-F245","v":{"v":9,"d":"9.00"}},{"$f":"K245/F245","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H247-F247","v":{"v":60,"d":"60.00"}},{"$f":"K247/F247","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H248-F248","v":{"v":55.5,"d":"55.50"}},{"$f":"K248/F248","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H249-F249","v":{"v":235,"d":"235.00"}},{"$f":"K249/F249","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H251-F251","v":{"v":74,"d":"74.00"}},{"$f":"K251/F251","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",28.25,28.25,24.65,26.85,26.5,27.7,63808,1700107.3,"2020-03-11",810,"INE144J01027"]
["3IINFOTECH","EQ",1.75,1.8,1.65,1.75,1.8,1.7,2505779,4311452.2,"2020-03-11",1047,"INE748C01020"]
["3MINDIA","EQ",21190,21285.15,20600,20683.35,20621,21038.45,7387,154690360.5,"2020-03-11",3833,"INE470A01017"]
["3PLAND","EQ",4.2,4.35,4.15,4.35,4.35,4.15,404,1677.25,"2020-03-11",3,"INE105C01023"]
["5PAISA","EQ",151.75,155,147,149.45,151,145.95,7838,1180369.55,"2020-03-11",302,"INE618L01018"]
["63MOONS","EQ",78.95,82,76,76.05,76.15,77.75,103167,8046166.2,"2020-03-11",4135,"INE111B01023"]
["A2ZINFRA","EQ",4.4,4.7,4.1,4.7,4.7,3.95,736477,3291928.3,"2020-03-11",1233,"INE619I01012"]
["AARTIDRUGS","EQ",626.55,642.55,601.1,612.15,604.9,626.55,33269,20737808.8,"2020-03-11",2012,"INE767A01016"]
["AARTIIND","EQ",945.3,948.25,911.45,931.25,932,942.4,246124,228551647.9,"2020-03-11",9249,"INE769A01020"]
["AARVEEDEN","EQ",13,13.25,10.3,11.3,11.5,11.05,4757,54455.1,"2020-03-11",128,"INE273D01019"]
["AAVAS","EQ",1901,1930,1868,1880.95,1890,1901,228995,434690324.15,"2020-03-11",9911,"INE216P01012"]
["ABAN","EQ",15.95,17.4,15.25,17.2,17.25,15.95,98443,1664929.75,"2020-03-11",1001,"INE421A01028"]
["ABB","EQ",1130,1143,1096.5,1109.45,1110.05,1129.85,55300,61385926.45,"2020-03-11",5344,"INE117A01022"]
["ABBOTINDIA","EQ",14870,15298.8,14620.25,14662.25,14621,14930.85,18053,266349875.45,"2020-03-11",4205,"INE358A01014"]
["ABCAPITAL","EQ",68.2,70.4,67.1,68,67.3,67.55,1446517,99092517.3,"2020-03-11",12682,"INE674K01013"]
["ABFRL","EQ",241.8,247.4,232.25,235.3,235.6,241.8,672301,161657864.45,"2020-03-11",11461,"INE647O01011"]
["ABMINTLTD","BE",13.45,13.45,13.45,13.45,13.45,13.45,1,13.45,"2020-03-11",1,"INE251C01017"]
["ABSLBANETF","EQ",310,314.99,251.9,264.8,264.8,265.46,155,43046.78,"2020-03-11",29,"INF209KB1O58"]
["ABSLNN50ET","EQ",258,289.3,258,289.3,289.3,254,10,2676.2,"2020-03-11",6,"INF209KB1B87"]
["ACC","EQ",1243,1264.75,1211.25,1215.45,1214,1248.35,875885,1076774876.3,"2020-03-11",34140,"INE012A01025"]
["ACCELYA","EQ",1004,1020,1001.8,1005.9,1005.05,1020.6,7600,7649075.15,"2020-03-11",448,"INE793A01012"]
["ACE","EQ",57.7,63.95,57.7,59.25,59.75,59.45,157060,9361599.6,"2020-03-11",1401,"INE731H01025"]
["ADANIENT","EQ",197.4,205,192.25,195.75,192.55,199.7,3763191,750123673.85,"2020-03-11",21387,"INE423A01024"]
["ADANIGAS","EQ",120,126,118.2,119.8,119.3,120.2,1818434,220970385.15,"2020-03-11",17837,"INE399L01023"]
["ADANIGREEN","EQ",131.1,136.4,130.85,130.85,130.85,137.7,1132428,149682988.85,"2020-03-11",9572,"INE364U01010"]
["ADANIPORTS","EQ",322.8,326.35,316.2,320.2,320.9,321.9,5634636,1812172642.1,"2020-03-11",46713,"INE742F01042"]
["ADANIPOWER","EQ",40.5,42.75,40.05,41.2,40.8,40.75,8429950,351848982.65,"2020-03-11",15647,"INE814H01011"]
["ADANITRANS","EQ",206.35,217.2,202.1,204.65,203,205.3,149029,31183980.55,"2020-03-11",5350,"INE931S01010"]
["ADFFOODS","EQ",218.05,225,215,221.45,218.5,215.9,10598,2349235.05,"2020-03-11",608,"INE982B01019"]
["ADHUNIKIND","EQ",24.4,24.4,24.4,24.4,24.4,25.65,2326,56754.4,"2020-03-11",27,"INE452L01012"]
["ADLABS","EQ",3.2,3.2,2.9,2.95,2.95,3.05,116968,342796.05,"2020-03-11",275,"INE172N01012"]
["ADORWELD","EQ",288.15,288.15,265.45,277.95,280,275.65,2512,703802.55,"2020-03-11",185,"INE045A01017"]
["ADROITINFO","EQ",6.05,6.05,6.05,6.05,6.05,6.05,20,121,"2020-03-11",2,"INE737B01033"]
["ADSL","EQ",15.6,17,15.55,16.5,17,16.35,21517,343876.75,"2020-03-11",500,"INE102I01027"]
["ADVANIHOTR","EQ",48.2,49.9,43.5,45.25,46,45,364082,17056727.3,"2020-03-11",575,"INE199C01026"]
["ADVENZYMES","EQ",140.5,140.55,136,137.5,139.7,137.3,89722,12358073.6,"2020-03-11",1768,"INE837H01020"]
["AEGISCHEM","EQ",205.3,213.5,191.25,196.55,192.5,207.45,274267,55521001.4,"2020-03-11",10812,"INE208C01025"]
["AFFLE","BE",1550,1570.45,1492.05,1492.05,1492.05,1570.55,29469,44369828.95,"2020-03-11",3012,"INE00WC01019"]
["AGARIND","EQ",65.6,67,62,64.05,63,62.7,3247,209329.25,"2020-03-11",129,"INE204E01012"]
["AGCNET","BE",302.65,318.55,302.65,303,307,318.55,14063,4278464.95,"2020-03-11",239,"INE676A01019"]
["AGRITECH","EQ",27.4,28.75,26.55,27.6,27,27.25,10605,292616.1,"2020-03-11",163,"INE449G01018"]
["AGROPHOS","EQ",10.45,10.45,10.45,10.45,10.45,10.95,731,7638.95,"2020-03-11",23,"INE740V01019"]
["AHLEAST","EQ",181.65,192.95,180,180.95,180,181.55,474,87029.6,"2020-03-11",31,"INE926K01017"]
["AHLUCONT","EQ",321,326.65,317.3,324,324,321.15,4723,1526484.3,"2020-03-11",382,"INE758C01029"]
["AHLWEST","EQ",313,325,298,298.4,298,326.05,347,105734.65,"2020-03-11",63,"INE915K01010"]
["AIAENG","EQ",1770,1789.55,1723.05,1762.9,1750,1776.65,44233,77435489.9,"2020-03-11",6130,"INE212H01026"]
["AIONJSW","EQ",11.25,11.8,10.7,10.7,10.7,11.25,176423,1905099.75,"2020-03-11",403,"INE743C01021"]
["AIRAN","EQ",10.8,11.45,10.6,11.4,11.4,10.9,31893,339883.05,"2020-03-11",21,"INE645W01026"]
["AJANTPHARM","EQ",1400.55,1445,1356.35,1396,1399,1400.5,147482,206661972.3,"2020-03-11",13015,"INE031B01049"]
["AJMERA","EQ",79,87.9,79,82.1,81.5,81.8,261082,21423688.15,"2020-03-11",3108,"INE298G01027"]
["AKSHARCHEM","EQ",206,218.5,194.35,210.7,210,201.4,32424,6807446.7,"2020-03-11",622,"INE542B01011"]
["AKSHOPTFBR","EQ",4.5,4.75,4.4,4.4,4.4,4.6,315808,1395577.5,"2020-03-11",416,"INE523B01011"]
["AKZOINDIA","EQ",2400,2490.25,2395.5,2478.25,2490,2394.95,39913,98390426.35,"2020-03-11",6281,"INE133A01011"]
["ALANKIT","EQ",13.25,14.35,13,13.7,13.75,13.25,281172,3820590.5,"2020-03-11",823,"INE914E01040"]
["ALBERTDAVD","EQ",388,403.9,387.95,396.2,400,395.7,10802,4299298.4,"2020-03-11",474,"INE155C01010"]
["ALBK","EQ",9.35,9.55,9,9.05,9.05,9.1,2899208,26790152.6,"2020-03-11",6924,"INE428A01015"]
["ALCHEM","BE",0.85,0.9,0.85,0.9,0.9,0.85,11672,10373.65,"2020-03-11",12,"INE964B01033"]
["ALEMBICLTD","EQ",47.6,48.4,46.4,46.55,46.4,47.4,68859,3247516.85,"2020-03-11",1084,"INE426A01027"]
["ALICON","EQ",273.85,279.75,240,248.8,260.85,263.75,1821,466414.6,"2020-03-11",350,"INE062D01024"]
["ALKALI","EQ",39.1,40,38.6,38.95,38.6,38.55,3970,156016.55,"2020-03-11",76,"INE773I01017"]
["ALKEM","EQ",2580,2635,2550,2590.95,2575.1,2566.9,133143,344658110,"2020-03-11",23180,"INE540L01014"]
["ALKYLAMINE","EQ",1465,1495.05,1414.55,1455.55,1455,1464.85,37822,55332178.15,"2020-03-11",3639,"INE150B01021"]
["ALLCARGO","EQ",103,108,102.2,105.35,105.3,104.3,255444,26634830.6,"2020-03-11",1766,"INE418H01029"]
["ALLSEC","EQ",233,236,224,235.75,235.75,233.75,3809,882132.15,"2020-03-11",71,"INE835G01018"]
["ALMONDZ","EQ",15.15,16.4,15.15,16.1,16.4,15.9,53,844,"2020-03-11",9,"INE326B01027"]
["ALOKINDS","EQ",7.6,7.6,7.6,7.6,7.6,7.95,319894,2431194.4,"2020-03-11",566,"INE270A01029"]
["ALPA","EQ",14.5,14.95,13.7,14.9,14.9,13.45,39224,573978.05,"2020-03-11",218,"INE385I01010"]
["ALPHAGEO","EQ",171,175,163.05,170.25,168.8,160,27151,4626476.15,"2020-03-11",1360,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.7,0.6,0.65,0.7,0.65,49762,32172.45,"2020-03-11",39,"INE093B01015"]
["AMARAJABAT","EQ",620,629.95,600,602.7,600.7,620.15,644228,390434992.3,"2020-03-11",30292,"INE885A01032"]
["AMBER","EQ",1369,1444.3,1342.15,1425.1,1439,1366.75,96525,134082048.8,"2020-03-11",11951,"INE371P01015"]
["AMBIKCO","EQ",772,790.2,759.95,776.15,780,758.1,4390,3400017.75,"2020-03-11",588,"INE540G01014"]
["AMBUJACEM","EQ",194.1,196.45,189.8,190.45,190.05,193.7,3553048,683884743.4,"2020-03-11",40356,"INE079A01024"]
["AMDIND","EQ",13.25,15.3,12.75,13.7,13.85,12.75,3396,47050.15,"2020-03-11",49,"INE005I01014"]
["AMJLAND","EQ",19.2,19.8,18.45,18.95,19.2,19.5,5414,102192.5,"2020-03-11",57,"INE606A01024"]
["AMRUTANJAN","EQ",446.2,459,442.45,448.6,447,450.05,17779,8024886.65,"2020-03-11",1404,"INE098F01031"]
["ANANTRAJ","EQ",27.7,28.7,27.7,28.35,28.5,28.8,115978,3287615.7,"2020-03-11",2425,"INE242C01024"]
["ANDHRABANK","EQ",11.05,11.45,10.75,10.9,10.9,11.05,955870,10600363.6,"2020-03-11",3897,"INE434A01013"]
["ANDHRACEMT","EQ",1.85,1.95,1.8,1.85,1.85,1.8,98430,178714.35,"2020-03-11",123,"INE666E01012"]
["ANDHRAPAP","EQ",201.2,209.85,195,195.8,195.3,201.4,25817,5081671.3,"2020-03-11",215,"INE435A01028"]
["ANDHRSUGAR","EQ",237.8,243.7,237.8,240.05,238.5,237.8,17542,4201324.75,"2020-03-11",654,"INE715B01013"]
["ANIKINDS","EQ",6.85,7.15,6.85,6.9,6.9,6.85,813,5742.4,"2020-03-11",12,"INE087B01017"]
["ANKITMETAL","EQ",0.35,0.45,0.35,0.45,0.45,0.4,60497,25992.8,"2020-03-11",63,"INE106I01010"]
["ANSALAPI","EQ",5.05,5.05,4.8,4.95,4.8,5.05,36045,174503,"2020-03-11",98,"INE436A01026"]
["ANSALHSG","EQ",3.45,3.7,3.45,3.45,3.45,3.6,26317,91106.3,"2020-03-11",56,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,31544,14260.8,"2020-03-11",23,"INE414B01021"]
["ANUP","EQ",495,495,462.35,469.7,471.05,482.2,19337,9221235.5,"2020-03-11",759,"INE294Z01018"]
["APARINDS","EQ",359.55,359.55,336.4,344.15,338,359.55,26058,9006589.95,"2020-03-11",6391,"INE372A01015"]
["APCL","EQ",122.45,126.4,118.6,120.05,123,122.45,3331,400613.9,"2020-03-11",82,"INE071F01012"]
["APCOTEXIND","EQ",103,104,95,97.35,95.8,103.2,41129,4108647.2,"2020-03-11",1347,"INE116A01032"]
["APEX","EQ",219.95,248.85,218.05,239.75,240.05,222.6,416736,98486481.2,"2020-03-11",13784,"INE346W01013"]
["APLAPOLLO","EQ",1765.1,1804.95,1711.2,1732.8,1731,1805.25,61188,106706949.9,"2020-03-11",12356,"INE702C01019"]
["APLLTD","EQ",625,640,597.95,623,621,624.95,294958,182670398.15,"2020-03-11",23689,"INE901L01018"]
["APOLLO","EQ",68,68,62.1,64.1,63.4,61.35,21066,1349134.55,"2020-03-11",686,"INE713T01010"]
["APOLLOHOSP","EQ",1629,1642.8,1611,1629.25,1623,1640.9,617559,1006555911.35,"2020-03-11",52928,"INE437A01024"]
["APOLLOPIPE","EQ",394.9,395.95,368,373.35,379.95,381.75,5359,2028387.6,"2020-03-11",424,"INE126J01016"]
["APOLLOTYRE","EQ",126.4,127.35,114.1,115,114.1,126.75,9176088,1087544128.2,"2020-03-11",86876,"INE438A01022"]
["APOLSINHOT","EQ",488.35,499.9,463,469.65,479.65,503.35,251,120556.35,"2020-03-11",33,"INE451F01024"]
["APTECHT","EQ",97.95,102.75,96.5,98.05,97.2,98.4,128208,12809493.7,"2020-03-11",2804,"INE266F01018"]
["ARCHIDPLY","EQ",16.95,18.8,16,18,18.45,17.25,4525,79689.15,"2020-03-11",160,"INE877I01016"]
["ARCHIES","EQ",12.05,13.5,12.05,12.7,12.55,12.4,33605,434744.1,"2020-03-11",281,"INE731A01020"]
["ARCOTECH","EQ",0.95,0.95,0.95,0.95,0.95,1,18272,17358.4,"2020-03-11",29,"INE574I01035"]
["ARENTERP","EQ",14.7,14.7,14.7,14.7,14.7,15.45,1,14.7,"2020-03-11",1,"INE610C01014"]
["ARIES","EQ",49.95,50.45,46.1,48.85,48.65,46.7,29182,1423236.4,"2020-03-11",437,"INE298I01015"]
["ARIHANT","EQ",14,14.8,13.75,14.5,14.65,14.45,1576,22213.3,"2020-03-11",33,"INE413D01011"]
["ARIHANTSUP","EQ",22.9,22.9,21.85,22.5,22.5,22.95,4774,104687.45,"2020-03-11",29,"INE643K01018"]
["ARMANFIN","EQ",830.75,876,810.1,854.85,855,830.75,12195,10449605.05,"2020-03-11",873,"INE109C01017"]
["AROGRANITE","EQ",25.3,25.3,21.1,22.6,22.9,22.8,12379,278166.85,"2020-03-11",186,"INE210C01013"]
["ARROWGREEN","BE",36,37.75,35.95,36,36,36,3596,129766.9,"2020-03-11",39,"INE570D01018"]
["ARSHIYA","EQ",13.5,13.5,11.15,11.65,11.65,12.6,99403,1211309.55,"2020-03-11",388,"INE968D01022"]
["ARSSINFRA","EQ",13.1,14.65,13.05,14.2,14.25,14,4356,60916.4,"2020-03-11",63,"INE267I01010"]
["ARTEMISMED","EQ",180.55,189,180,184,184,190,1487,270150.85,"2020-03-11",40,"INE025R01013"]
["ARVIND","EQ",34,34.8,33.9,34.6,34.2,33.8,727279,25061284.05,"2020-03-11",5680,"INE034A01011"]
["ARVINDFASN","EQ",310.3,326,298.4,307.95,308,310.25,59168,18482961.6,"2020-03-11",2093,"INE955V01021"]
["ARVSMART","EQ",83,85.8,83,84.4,84,84.65,4149,351161.4,"2020-03-11",233,"INE034S01021"]
["ASAHIINDIA","EQ",232,237.5,223.85,234.75,235,228.25,65332,15079172.05,"2020-03-11",570,"INE439A01020"]
["ASAHISONG","EQ",123.95,123.95,115.55,118.35,118.75,116.7,4628,551171.8,"2020-03-11",190,"INE228I01012"]
["ASAL","EQ",17.2,18,16.05,16.4,16.5,16.85,6159,102333.9,"2020-03-11",100,"INE900C01027"]
["ASALCBR","EQ",184,198,180.05,187.15,187.6,184.25,21416,4043740.3,"2020-03-11",977,"INE073G01016"]
["ASHAPURMIN","EQ",32.9,33.95,30.8,33.35,33.25,32.35,69366,2263304.95,"2020-03-11",450,"INE348A01023"]
["ASHIANA","EQ",88.05,89.55,87.3,88.35,88,87.8,39741,3501596.75,"2020-03-11",582,"INE365D01021"]
["ASHIMASYN","EQ",4.9,5.75,4.65,5.3,5.4,4.8,170432,932040.5,"2020-03-11",641,"INE440A01010"]
["ASHOKA","EQ",76,79.7,76,78.95,79,79.35,369657,29007886.7,"2020-03-11",8270,"INE442H01029"]
["ASHOKLEY","EQ",69.2,70.1,67.95,68.55,68.3,68.85,22237389,1534595400.85,"2020-03-11",52442,"INE208A01029"]
["ASIANHOTNR","EQ",68.15,70.9,61.2,64.9,64,63.75,424203,26411396.55,"2020-03-11",429,"INE363A01022"]
["ASIANPAINT","EQ",1874.95,1905,1851.5,1882.85,1882.9,1867.15,3194206,6001364037.2,"2020-03-11",176355,"INE021A01026"]
["ASIANTILES","EQ",247,255,242.75,244,243.5,247.05,77636,19270437.6,"2020-03-11",3862,"INE022I01019"]
["ASPINWALL","EQ",115.9,119.9,110.05,118,118.75,108.3,181,21184.9,"2020-03-11",32,"INE991I01015"]
["ASTEC","EQ",473,482,467.2,479.75,480,477.9,11368,5428435.55,"2020-03-11",528,"INE563J01010"]
["ASTERDM","EQ",143.5,147.75,141.45,143.5,142.7,142.8,53136,7684869.7,"2020-03-11",1280,"INE914M01019"]
["ASTRAL","EQ",1120.5,1155,1115,1149.45,1150,1120.45,131125,150107695.45,"2020-03-11",5874,"INE006I01046"]
["ASTRAMICRO","EQ",80.7,83.45,75,78.75,78.85,80.7,711390,55203771.25,"2020-03-11",7776,"INE386C01029"]
["ASTRAZEN","EQ",2460,2518.95,2425,2453.7,2445,2436.45,10992,27228661.25,"2020-03-11",2064,"INE203A01020"]
["ASTRON","EQ",35,35.75,33,35.15,35.15,33.25,79284,2767441.75,"2020-03-11",816,"INE646X01014"]
["ATFL","EQ",617.95,623,584.05,587.55,586,614.4,5524,3292196.25,"2020-03-11",684,"INE209A01019"]
["ATLANTA","EQ",4.4,4.4,4,4.25,4.25,4.2,34548,147224.45,"2020-03-11",198,"INE285H01022"]
["ATLASCYCLE","BE",37,38.95,36.5,37.05,37,38.4,1930,71031.7,"2020-03-11",41,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,7772,777.2,"2020-03-11",4,"INE803A01027"]
["ATUL","EQ",4965,5000.85,4945,4977.75,4980,4960.8,24864,123408940.8,"2020-03-11",2927,"INE100A01010"]
["ATULAUTO","EQ",198.2,205.15,191,192.5,192,197.55,12689,2485266.95,"2020-03-11",791,"INE951D01028"]
["AUBANK","EQ",1063,1077.1,1025,1029.45,1030.25,1063.05,714107,755405618.7,"2020-03-11",67882,"INE949L01017"]
["AURIONPRO","EQ",37,38.8,35.75,38.4,38.8,35.7,25015,951259,"2020-03-11",173,"INE132H01018"]
["AUROPHARMA","EQ",459.5,475,444.25,450.15,446,471.3,5215927,2374219998.5,"2020-03-11",92796,"INE406A01037"]
["AUSOMENT","EQ",32,34.45,31.65,33,33,33.3,570,18950.2,"2020-03-11",10,"INE218C01016"]
["AUTOAXLES","EQ",583,607.15,575,576.35,579.95,580.15,6828,4014554.6,"2020-03-11",592,"INE449A01011"]
["AUTOIND","EQ",17.9,17.9,16.25,16.3,16.25,17.1,6463,106914.2,"2020-03-11",99,"INE718H01014"]
["AUTOLITIND","EQ",15,16.45,14.1,15.65,15,15.4,7438,114052.35,"2020-03-11",152,"INE448A01013"]
["AVADHSUGAR","EQ",157.05,166.5,154,159.35,158,154.5,136543,21820357.75,"2020-03-11",5140,"INE349W01017"]
["AVANTIFEED","EQ",370,400,352,357.8,357,372.35,1496277,554660123.35,"2020-03-11",44250,"INE871C01038"]
["AVTNPL","EQ",34.85,34.85,32.75,33,32.85,33.6,84171,2823727.75,"2020-03-11",1070,"INE488D01021"]
["AXISBANK","EQ",613.65,634.4,612.1,619.35,620,623.55,11021533,6867366597.95,"2020-03-11",171462,"INE238A01034"]
["AXISCADES","EQ",43.85,45.2,41.35,41.35,41.35,43.5,36162,1548489.9,"2020-03-11",888,"INE555B01013"]
["AXISGOLD","EQ",3839,3915.2,3786.6,3792.85,3791,3838.4,2538,9723240.1,"2020-03-11",316,"INF846K01347"]
["AXISNIFTY","EQ",1320,1361.79,1200,1320.16,1320.15,1327.76,1011,1335095.28,"2020-03-11",130,"INF846K01ZL0"]
["AYMSYNTEX","EQ",25,25.85,22.3,23.6,23.9,24,50632,1184556.8,"2020-03-11",229,"INE193B01039"]
["BAFNAPH","BE",6,6,6,6,6,5.75,2270,13620,"2020-03-11",9,"INE878I01022"]
["BAGFILMS","EQ",1.6,1.65,1.55,1.65,1.6,1.6,240125,387314.5,"2020-03-11",148,"INE116D01028"]
["BAJAJ-AUTO","EQ",2580,2630,2562.7,2591.55,2598.6,2573.35,641982,1669392473.7,"2020-03-11",51929,"INE917I01010"]
["BAJAJCON","EQ",172,172.1,165,166.2,166.4,172.15,484990,81612646.2,"2020-03-11",15872,"INE933K01021"]
["BAJAJELEC","EQ",402,421.5,376.55,388.15,381,408.05,102521,41329687.55,"2020-03-11",4469,"INE193E01025"]
["BAJAJFINSV","EQ",8180,8397.1,8128.05,8254,8265,8207.1,372353,3078085849.3,"2020-03-11",52083,"INE918I01018"]
["BAJAJHIND","EQ",4.2,4.25,3.9,4,4.05,3.9,2212266,9072958.15,"2020-03-11",2311,"INE306A01021"]
["BAJAJHLDNG","EQ",2925.8,3082.75,2900.1,3039.65,3071.9,2882.8,121804,366441441.6,"2020-03-11",17492,"INE118A01012"]
["BAJFINANCE","EQ",4014,4118.9,3985,4030.65,4039,4026.8,2793788,11327594748.65,"2020-03-11",167473,"INE296A01024"]
["BALAJITELE","EQ",44,48.5,43.15,43.9,43.5,45.1,158482,7261284.2,"2020-03-11",1849,"INE794B01026"]
["BALAMINES","EQ",364.95,372.55,329.45,333.05,333,358.3,52361,18171290.7,"2020-03-11",2587,"INE050E01027"]
["BALAXI","BE",90.15,98.95,90.15,93,97,94.85,810,75208.2,"2020-03-11",34,"INE618N01014"]
["BALKRISHNA","EQ",13.65,13.65,13,13,13,13.65,7091,92631.4,"2020-03-11",36,"INE875R01011"]
["BALKRISIND","EQ",1065,1085.7,1034.25,1038.65,1035,1066.85,706053,738401217.95,"2020-03-11",28923,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.45,0.35,0.4,0.4,0.4,1513759,609517.45,"2020-03-11",311,"INE294A01037"]
["BALMLAWRIE","EQ",91.4,93.9,88.2,90.15,90.95,90.95,132826,12040808.4,"2020-03-11",2148,"INE164A01016"]
["BALPHARMA","EQ",34.25,37,34.2,36.3,36.95,35.45,7829,282521.95,"2020-03-11",139,"INE083D01012"]
["BALRAMCHIN","EQ",123.25,126.95,120.2,121.45,121.4,123.15,1709146,212487962.35,"2020-03-11",28714,"INE119A01028"]
["BANARBEADS","EQ",32,33.85,31.7,31.75,31.75,32,5087,161985.05,"2020-03-11",60,"INE655B01011"]
["BANARISUG","EQ",1000,1038,950.1,960.4,961.15,1014.55,1104,1091804.15,"2020-03-11",220,"INE459A01010"]
["BANCOINDIA","EQ",86.45,89.9,81,84.4,84.5,83.2,41240,3480569.75,"2020-03-11",841,"INE213C01025"]
["BANDHANBNK","EQ",376.45,389,372,376.1,377.3,374.3,3534322,1334843215.75,"2020-03-11",54103,"INE545U01014"]
["BANG","EQ",15.25,16.1,14.6,14.65,14.65,15.35,3556,53623.35,"2020-03-11",49,"INE863I01016"]
["BANKBARODA","EQ",69.75,70.65,65.3,66.6,65.4,69.35,26739880,1831082107.85,"2020-03-11",59483,"INE028A01039"]
["BANKBEES","EQ",273.5,274.18,268.5,270.62,270.1,271.61,166022,45052431,"2020-03-11",2110,"INF204KB15I9"]
["BANKINDIA","EQ",40.5,41.2,38.5,38.9,39.1,40.45,3779481,150468889.05,"2020-03-11",16035,"INE084A01016"]
["BANSWRAS","EQ",103.8,110,103.8,104.55,106,109.25,8639,903101.8,"2020-03-11",118,"INE629D01012"]
["BASF","EQ",1098.8,1142,1050,1057.3,1059.9,1098.8,154942,169538028.8,"2020-03-11",10749,"INE373A01013"]
["BASML","EQ",103.9,103.9,91,94,95.95,94.4,742,70339.4,"2020-03-11",160,"INE186H01014"]
["BATAINDIA","EQ",1515,1532.9,1468.3,1489.45,1492,1505.65,925950,1383331181.9,"2020-03-11",37326,"INE176A01028"]
["BAYERCROP","EQ",4137.1,4251.9,4130,4194.9,4193.75,4228.05,15070,62943322.3,"2020-03-11",5351,"INE462A01022"]
["BBL","EQ",703,716,675.05,682.3,682.95,699.55,5265,3637403,"2020-03-11",619,"INE464A01028"]
["BBTC","EQ",1081,1093.65,1070,1081.1,1076,1084.75,44475,48061744.85,"2020-03-11",2440,"INE050A01025"]
["BCG","EQ",3.8,4,3.75,4,4,3.85,372518,1478384.8,"2020-03-11",247,"INE425B01027"]
["BCP","EQ",19.45,19.45,17.7,18.4,18.4,18.6,64345,1152148.5,"2020-03-11",94,"INE905P01028"]
["BDL","EQ",231.55,241.7,230,231.55,230.6,235.8,50223,11811730,"2020-03-11",2669,"INE171Z01018"]
["BEARDSELL","EQ",6.7,6.7,6.7,6.7,6.7,6.45,5,33.5,"2020-03-11",1,"INE520H01022"]
["BEDMUTHA","EQ",11.6,12.1,11.5,11.85,12.1,11.55,28185,333955.55,"2020-03-11",25,"INE844K01012"]
["BEL","EQ",69.5,70.15,67.6,68.85,69,69.7,12124381,833741822.8,"2020-03-11",48376,"INE263A01024"]
["BEML","EQ",620,654.5,612.15,631.95,631,619.7,430027,273170565.7,"2020-03-11",15250,"INE258A01016"]
["BEPL","EQ",38.85,41.25,37.75,40.55,40.7,38.1,821108,32795239.6,"2020-03-11",8491,"INE922A01025"]
["BERGEPAINT","EQ",527.15,529.7,498.25,502.4,499,527.15,2526867,1293349975.2,"2020-03-11",83977,"INE463A01038"]
["BFINVEST","EQ",287,313.3,283,298.95,306.45,287.4,44854,13284603.15,"2020-03-11",1840,"INE878K01010"]
["BFUTILITIE","EQ",250.9,261.4,241.55,245.05,243.3,249.65,247968,62876556.55,"2020-03-11",9958,"INE243D01012"]
["BGLOBAL","BE",1.1,1.1,1.1,1.1,1.1,1.15,7656,8421.6,"2020-03-11",12,"INE224M01013"]
["BGRENERGY","EQ",28.75,29.5,28.2,28.65,29.3,28.7,113903,3289678.9,"2020-03-11",1140,"INE661I01014"]
["BHAGERIA","EQ",109.25,114.75,108.1,110.1,108.1,110.15,23650,2622407.9,"2020-03-11",795,"INE354C01027"]
["BHAGYANGR","EQ",16.8,19,16,16.55,16.55,17.25,10369,173558.65,"2020-03-11",76,"INE458B01036"]
["BHAGYAPROP","EQ",21.1,22.7,21.05,22.6,22.6,21.35,5853,123820.45,"2020-03-11",10,"INE363W01018"]
["BHANDARI","EQ",0.85,0.95,0.85,0.9,0.95,0.9,80108,72780.95,"2020-03-11",66,"INE474E01029"]
["BHARATFORG","EQ",412.4,412.95,394,402.4,401.9,412.8,2606148,1046836386.6,"2020-03-11",50903,"INE465A01025"]
["BHARATGEAR","EQ",33,33,30.8,32.4,32.55,32.4,14542,456493.7,"2020-03-11",190,"INE561C01019"]
["BHARATRAS","EQ",6580,7191.8,6580,6859.75,6820,6598,2369,16155136.75,"2020-03-11",897,"INE838B01013"]
["BHARATWIRE","EQ",20.8,22.4,20,21.7,22.3,20.7,50822,1082436.6,"2020-03-11",323,"INE316L01019"]
["BHARTIARTL","EQ",487,508.5,487,493.8,494,496.25,21007587,10485814895.1,"2020-03-11",181749,"INE397D01024"]
["BHEL","EQ",27.45,28.7,27.2,27.55,27.2,27.2,30448290,849706064.25,"2020-03-11",37160,"INE257A01026"]
["BIGBLOC","EQ",30.8,30.8,30.8,30.8,30.8,30.7,811,24978.8,"2020-03-11",1,"INE412U01017"]
["BIL","EQ",117.8,117.8,112,114.95,114.95,112.2,754,85693.4,"2020-03-11",54,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.5,0.5,0.5,0.55,2082055,1057376.05,"2020-03-11",418,"INE607L01029"]
["BINDALAGRO","EQ",9.65,9.65,8.7,9,9,8.85,12956,116251.95,"2020-03-11",98,"INE143A01010"]
["BIOCON","EQ",303,312.5,293,296.7,296,301,6484434,1949783977.1,"2020-03-11",94086,"INE376G01013"]
["BIOFILCHEM","EQ",8.2,8.65,7.9,8.05,8.3,8.3,18905,152362.55,"2020-03-11",88,"INE829A01014"]
["BIRLACABLE","EQ",40,45.8,39.1,41.35,41.9,39.8,90072,3692388.9,"2020-03-11",1359,"INE800A01015"]
["BIRLACORPN","EQ",675,697.15,661.2,666.45,661.55,682.65,50145,34190160.3,"2020-03-11",3383,"INE340A01012"]
["BIRLAMONEY","EQ",27.75,28.4,24.65,25.95,25.95,26.55,196151,5166161.35,"2020-03-11",2618,"INE865C01022"]
["BIRLATYRE","EQ",4.65,4.65,4.65,4.65,4.65,4.85,8515,39594.75,"2020-03-11",56,"INE0AEJ01013"]
["BKMINDST","EQ",0.45,0.45,0.4,0.4,0.4,0.45,2914,1170.6,"2020-03-11",7,"INE831Q01016"]
["BLBLIMITED","EQ",3.15,3.55,3.1,3.3,3.3,3.25,31435,102558.5,"2020-03-11",156,"INE791A01024"]
["BLISSGVS","EQ",95,106.45,85,93.15,98.5,97.95,683331,64359925.3,"2020-03-11",8910,"INE416D01022"]
["BLKASHYAP","EQ",6.45,6.95,6.3,6.5,6.45,6.5,304596,1988833.95,"2020-03-11",286,"INE350H01032"]
["BLS","EQ",52.35,52.35,47.15,48.5,47.15,52.35,42712,2117376.85,"2020-03-11",1229,"INE153T01027"]
["BLUECHIP","BE",0.1,0.15,0.1,0.15,0.15,0.1,13480,1518,"2020-03-11",25,"INE657B01025"]
["BLUEDART","EQ",2625,2662.55,2520,2550.2,2570,2626.9,3609,9246420.65,"2020-03-11",1387,"INE233B01017"]
["BLUESTARCO","EQ",761.2,790,761.2,779.4,771,770.45,19074,14855067.05,"2020-03-11",3093,"INE472A01039"]
["BODALCHEM","EQ",59.35,59.35,56.05,57.6,57.25,57.2,217122,12542645.3,"2020-03-11",1885,"INE338D01028"]
["BOMDYEING","EQ",60.35,62.75,59.8,60.2,60.5,60.5,1300447,79340326.2,"2020-03-11",26385,"INE032A01023"]
["BORORENEW","BE",54.9,54.9,53,54.7,54.9,52.3,160412,8801425.15,"2020-03-11",949,"INE666D01022"]
["BOSCHLTD","EQ",12199.95,12518.65,12011.7,12408.35,12500,12201.65,29903,369223816.05,"2020-03-11",9383,"INE323A01026"]
["BPCL","EQ",423.35,423.35,401.05,404.4,402,423.85,14748108,6034971757.45,"2020-03-11",135692,"INE029A01011"]
["BPL","EQ",14.5,14.75,13.7,14.3,14.2,14.25,66169,952680.4,"2020-03-11",466,"INE110A01019"]
["BRFL","EQ",4,4.25,4,4.1,4.1,4,45636,185144.2,"2020-03-11",81,"INE589G01011"]
["BRIGADE","EQ",206.5,216,206.5,208.25,209.5,208.35,139757,29610935.2,"2020-03-11",2614,"INE791I01019"]
["BRITANNIA","EQ",2982.2,3065.9,2944.1,3048.3,3059.9,2996.5,534597,1609172117.25,"2020-03-11",46397,"INE216A01030"]
["BRNL","EQ",42,45.85,42,45.15,45.45,43,5412,239584.25,"2020-03-11",162,"INE727S01012"]
["BROOKS","EQ",21.45,22.95,21.4,21.7,21.6,21.45,27328,596513.75,"2020-03-11",247,"INE650L01011"]
["BSE","EQ",399,407.2,390,391.15,391.7,399.9,151869,60115448.35,"2020-03-11",11100,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.8,0.8,0.8,0.8,27137,21709.6,"2020-03-11",11,"INE395A01016"]
["BSL","EQ",25.65,25.65,21.6,23.5,23.8,23.75,10081,232858.7,"2020-03-11",179,"INE594B01012"]
["BSLGOLDETF","EQ",4098,4098,3990,3999.25,4000,4039.4,168,673964.6,"2020-03-11",26,"INF209K01HT2"]
["BSLNIFTY","EQ",112,119,112,113,113,112.41,132,15391.97,"2020-03-11",31,"INF209K01IR4"]
["BSOFT","EQ",87,90.95,86.45,88.6,88.6,87.75,893322,79248107.45,"2020-03-11",13997,"INE836A01035"]
["BURNPUR","EQ",0.9,0.95,0.85,0.85,0.85,0.9,60210,53944.3,"2020-03-11",72,"INE817H01014"]
["BUTTERFLY","EQ",153.05,158.9,153.05,154.1,153.5,152.65,19026,2955494.15,"2020-03-11",855,"INE295F01017"]
["BVCL","BE",10.8,11.5,10.75,10.75,10.75,11.3,1412,15524.9,"2020-03-11",9,"INE139I01011"]
["BYKE","EQ",15,15.15,12.8,13.9,13.35,14,69789,931996.05,"2020-03-11",666,"INE319B01014"]
["CADILAHC","EQ",258.55,264.3,254.2,258.1,258.15,256.2,2942068,763184864.85,"2020-03-11",24499,"INE010B01027"]
["CALSOFT","EQ",10.05,10.85,9.8,10.05,10.05,10.45,79501,809948.6,"2020-03-11",283,"INE526B01014"]
["CAMLINFINE","EQ",57.5,59.95,56.85,58.15,58.25,57.5,313444,18366242.85,"2020-03-11",4806,"INE052I01032"]
["CANBK","EQ",121.65,123.8,115.3,116.65,115.6,121.65,10041511,1207287215.4,"2020-03-11",50628,"INE476A01014"]
["CANFINHOME","EQ",416.5,445.9,404.6,419,418.5,428,485012,210986811.8,"2020-03-11",27101,"INE477A01020"]
["CANTABIL","EQ",255,264.95,255,264.2,264.9,253.05,50023,12971782.15,"2020-03-11",382,"INE068L01016"]
["CAPACITE","EQ",135,140.05,121,127.65,124,134.4,47309,6170891.3,"2020-03-11",1699,"INE264T01014"]
["CAPLIPOINT","EQ",296,329.6,290.1,320.5,317,288.25,277347,87884903.9,"2020-03-11",9408,"INE475E01026"]
["CAPTRUST","EQ",76,79.95,73.35,73.35,73.35,77.2,1779,130910.8,"2020-03-11",37,"INE707C01018"]
["CARBORUNIV","EQ",290.65,299.1,290.65,294.5,294,299.05,43449,12825544.05,"2020-03-11",2806,"INE120A01034"]
["CAREERP","EQ",125,130,122.5,127.85,126.5,122.7,56127,7087350.35,"2020-03-11",3803,"INE521J01018"]
["CARERATING","EQ",423.4,439.95,409,414.9,412,424.4,163196,68059425.4,"2020-03-11",5971,"INE752H01013"]
["CASTEXTECH","EQ",0.35,0.35,0.25,0.3,0.35,0.3,325006,92784.2,"2020-03-11",88,"INE068D01021"]
["CASTROLIND","EQ",134.4,137.4,133,135.9,135.45,133.6,1086830,147858069.45,"2020-03-11",19182,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.2,0.2,0.2,0.25,2687812,564359.5,"2020-03-11",316,"INE429I01024"]
["CCHHL","EQ",2.25,2.35,2.15,2.2,2.2,2.25,28665,65343.2,"2020-03-11",53,"INE652F01027"]
["CCL","EQ",214.8,220,207.25,209.55,207.5,212.3,391346,83723915.95,"2020-03-11",7153,"INE421D01022"]
["CDSL","EQ",240.4,245,235,238.95,239.25,239.05,442824,106327416.8,"2020-03-11",12194,"INE736A01011"]
["CEATLTD","EQ",970,985,940.15,952.4,940.15,970.15,41292,39664144.1,"2020-03-11",3946,"INE482A01020"]
["CEBBCO","EQ",13.05,13.4,12.95,12.95,13.15,13.25,13377,174346.85,"2020-03-11",90,"INE209L01016"]
["CELEBRITY","EQ",4.2,4.9,4.2,4.5,4.85,4.5,9670,44259.4,"2020-03-11",42,"INE185H01016"]
["CENTENKA","EQ",146.1,149.8,143.5,144.15,144,145.45,21200,3068625.15,"2020-03-11",464,"INE485A01015"]
["CENTEXT","EQ",2.2,2.3,2.1,2.2,2.15,2.2,37853,81756.2,"2020-03-11",71,"INE281A01026"]
["CENTRALBK","EQ",13.7,14.15,13.4,13.75,13.5,13.9,624636,8706290.55,"2020-03-11",1767,"INE483A01010"]
["CENTRUM","EQ",14.45,16.75,13.6,15.9,16.45,15.25,368487,5389800.15,"2020-03-11",1342,"INE660C01027"]
["CENTUM","EQ",274.8,303.75,274.8,294.65,292,284.55,1538,445317.4,"2020-03-11",88,"INE320B01020"]
["CENTURYPLY","EQ",141.15,150.7,141.15,147.55,147,145.1,74920,11034075.1,"2020-03-11",2207,"INE348B01021"]
["CENTURYTEX","EQ",484,492.7,476.5,485.1,485.1,488,1287001,624494393.7,"2020-03-11",27838,"INE055A01016"]
["CERA","EQ",2390,2462.85,2356.4,2379.6,2456,2387.95,6653,16033506,"2020-03-11",1386,"INE739E01017"]
["CEREBRAINT","BE",29.5,30.3,28.05,28.05,28.05,29.5,71989,2050643.7,"2020-03-11",106,"INE345B01019"]
["CESC","EQ",590,596,563,566.15,563.5,594,748995,432262036.5,"2020-03-11",19570,"INE486A01013"]
["CESCVENT","EQ",212.9,215.8,195.1,201.55,199.35,212.65,24166,5027468.9,"2020-03-11",1667,"INE425Y01011"]
["CGCL","EQ",206.6,213.9,200.05,207.75,201,206.6,265862,55732857.45,"2020-03-11",9019,"INE180C01026"]
["CGPOWER","EQ",5.45,5.55,5.2,5.25,5.2,5.45,931343,4887424.15,"2020-03-11",1503,"INE067A01029"]
["CHALET","EQ",265.9,285.15,262.55,279.6,278.8,270.55,63204,17589706.2,"2020-03-11",9900,"INE427F01016"]
["CHAMBLFERT","EQ",130.3,139.35,130.3,137.85,138.95,129.95,1032842,137837290.35,"2020-03-11",7959,"INE085A01013"]
["CHEMBOND","EQ",193,193,175.05,185,185,190.25,887,163152.85,"2020-03-11",128,"INE995D01025"]
["CHEMFAB","EQ",152.55,159.9,151.45,151.65,152,152.45,3101,475660.05,"2020-03-11",80,"INE783X01023"]
["CHENNPETRO","EQ",94.3,95.55,88.5,89,88.8,94.3,179220,16288958.95,"2020-03-11",5899,"INE178A01016"]
["CHOLAFIN","EQ",275.65,279.55,256.1,262.1,261,274,2520194,675526617.25,"2020-03-11",71301,"INE121A01024"]
["CHOLAHLDNG","EQ",487,498,460,487.45,487,486.35,579590,274222210.45,"2020-03-11",5144,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.55,0.5,0.5,0.5,0.5,18509,9479.5,"2020-03-11",8,"INE662C01015"]
["CIGNITITEC","EQ",255,262.5,239.6,258.3,259,249.1,23692,5863462.95,"2020-03-11",1095,"INE675C01017"]
["CIMMCO","EQ",16.95,17.4,15.75,16.05,16.25,16.95,11107,180248.45,"2020-03-11",174,"INE184C01028"]
["CINELINE","EQ",26.4,26.4,23.8,24.9,25.05,24.75,23550,580764.25,"2020-03-11",148,"INE704H01022"]
["CINEVISTA","EQ",4.75,5,4.75,4.95,4.75,4.75,1710,8369.8,"2020-03-11",14,"INE039B01026"]
["CIPLA","EQ",425,426.15,410.2,417.1,418.1,426.15,5314548,2213276171.6,"2020-03-11",126683,"INE059A01026"]
["CKFSL","BE",0.35,0.35,0.3,0.35,0.35,0.35,122693,38251.35,"2020-03-11",61,"INE391Z01012"]
["CLEDUCATE","EQ",54.9,54.9,46.35,48.45,48.8,52,13010,644665.75,"2020-03-11",233,"INE201M01011"]
["CLNINDIA","EQ",317.7,323.55,310,312.2,312,314.8,35752,11290836.1,"2020-03-11",2570,"INE492A01029"]
["CMICABLES","EQ",24.15,25.7,23.6,23.6,23.6,24.8,23158,556968.45,"2020-03-11",400,"INE981B01011"]
["CNOVAPETRO","BE",4.95,5.15,4.95,5.15,5.15,4.95,2170,11114.9,"2020-03-11",7,"INE672K01025"]
["COALINDIA","EQ",158.1,169.9,157.05,168,166.7,157.95,28399809,4661236210.75,"2020-03-11",148710,"INE522F01014"]
["COCHINSHIP","EQ",303,309.4,288,289.6,288.55,302.95,250257,73438443.1,"2020-03-11",14164,"INE704P01017"]
["COLPAL","EQ",1272.05,1280,1246,1250.15,1258.3,1264.2,349954,441237926.5,"2020-03-11",19345,"INE259A01022"]
["COMPINFO","EQ",10.75,11,10.35,10.35,10.35,10.85,44892,465230.7,"2020-03-11",85,"INE070C01037"]
["COMPUSOFT","EQ",3.55,3.7,3.4,3.65,3.6,3.55,19525,70418.5,"2020-03-11",54,"INE453B01029"]
["CONCOR","EQ",414.9,417,391.05,394.65,391.05,417.25,2468238,993266534.65,"2020-03-11",102443,"INE111A01025"]
["CONFIPET","EQ",19.5,23.4,18.55,23.4,23.4,19.5,492856,10905607.9,"2020-03-11",2255,"INE552D01024"]
["CONSOFINVT","EQ",32.05,32.05,29.15,29.6,29.3,33.85,567,17777.35,"2020-03-11",22,"INE025A01027"]
["CONTROLPR","EQ",243,249.95,232.4,242.35,242.95,238.55,7814,1895008.95,"2020-03-11",188,"INE663B01015"]
["CORALFINAC","EQ",13.65,14,13.2,13.6,13.7,13.4,6066,82243.4,"2020-03-11",50,"INE558D01021"]
["CORDSCABLE","EQ",33.2,36.7,33.1,34.9,36.45,34.65,8962,315121.7,"2020-03-11",156,"INE792I01017"]
["COROMANDEL","EQ",608,630,604.25,622.1,620.7,602.75,239980,148967340.1,"2020-03-11",10407,"INE169A01031"]
["CORPBANK","EQ",13.05,13.15,11.75,11.95,12.1,13.05,1743692,21303327.05,"2020-03-11",4054,"INE112A01023"]
["COSMOFILMS","EQ",265,283.95,265,271.3,270.15,264.2,46199,12693368.95,"2020-03-11",2666,"INE757A01017"]
["COUNCODOS","EQ",1.45,1.45,1.45,1.45,1.45,1.5,16397,23775.65,"2020-03-11",6,"INE695B01025"]
["CPSEETF","EQ",17.79,17.86,17.4,17.56,17.52,17.8,4097687,72114354.61,"2020-03-11",67236,"INF457M01133"]
["CREATIVE","EQ",108.5,108.85,103.6,104.75,104.75,108.5,3496,365264.55,"2020-03-11",114,"INE985W01018"]
["CREDITACC","EQ",848,867.95,819.45,832.85,843,845.75,130942,110576316.4,"2020-03-11",11427,"INE741K01010"]
["CREST","EQ",84.95,84.95,73.4,77.45,78.45,78.3,3603,277866.6,"2020-03-11",208,"INE559D01011"]
["CRISIL","EQ",1505.6,1519.9,1420,1437.05,1428,1505.6,20862,30272958.8,"2020-03-11",4481,"INE007A01025"]
["CROMPTON","EQ",261.3,263.85,250,253.95,252.5,264.4,1359509,344767177.85,"2020-03-11",36646,"INE299U01018"]
["CSBBANK","EQ",152,154.8,142.45,143.7,143,151.45,189391,28199704.3,"2020-03-11",4645,"INE679A01013"]
["CTE","EQ",12.15,12.75,11.55,12.55,12.4,12.15,11517,141774.25,"2020-03-11",76,"INE627H01017"]
["CUB","EQ",199.9,206,198.05,202.4,205.2,199.9,1155754,231457144.85,"2020-03-11",26612,"INE491A01021"]
["CUBEXTUB","BE",12.35,12.35,12.35,12.35,12.35,12.95,3139,38766.65,"2020-03-11",9,"INE144D01012"]
["CUMMINSIND","EQ",485,489.5,471.45,477.8,472,482.45,480834,231404673.1,"2020-03-11",9597,"INE298A01020"]
["CUPID","EQ",174,185.6,172.65,180.1,184.7,172.1,71048,12781203.75,"2020-03-11",1732,"INE509F01011"]
["CYBERTECH","EQ",36.8,38.5,35.6,36.55,37,35.4,9407,342267.4,"2020-03-11",164,"INE214A01019"]
["CYIENT","EQ",387.8,395,378.1,383.3,380.6,390.45,133743,51753328.9,"2020-03-11",17580,"INE136B01020"]
["DAAWAT","EQ",20.8,21.45,19.5,20.05,20.1,20.65,852761,17447813.25,"2020-03-11",3998,"INE818H01020"]
["DABUR","EQ",479.8,494.35,476.45,488,488.55,483.15,2848964,1389245270.35,"2020-03-11",96208,"INE016A01026"]
["DALBHARAT","EQ",744.4,759.15,720.2,726.85,721,744.4,62211,45526596.05,"2020-03-11",5055,"INE00R701025"]
["DALMIASUG","EQ",71.7,73.25,69.25,70.4,69.55,70.95,200786,14307904.05,"2020-03-11",2564,"INE495A01022"]
["DAMODARIND","EQ",24,24.1,22.7,23.3,22.95,24.1,1998,46493.9,"2020-03-11",46,"INE497D01022"]
["DATAMATICS","EQ",45.5,47.45,44.8,45.35,45.75,44.5,93131,4249201.7,"2020-03-11",982,"INE365B01017"]
["DBCORP","EQ",107,107,99.2,100.1,100,101.35,62056,6322969.15,"2020-03-11",2156,"INE950I01011"]
["DBL","EQ",294.8,335,285.75,327.85,335,279.2,1141379,359206404.3,"2020-03-11",31795,"INE917M01012"]
["DBREALTY","EQ",7.95,8,7.45,7.45,7.45,7.8,1256645,9526869.5,"2020-03-11",307,"INE879I01012"]
["DBSTOCKBRO","EQ",6.95,7,6.95,7,7,6.7,110,769,"2020-03-11",4,"INE921B01025"]
["DCAL","EQ",71,73.45,68.35,69.25,68.5,70.95,475598,33547046.4,"2020-03-11",5515,"INE385W01011"]
["DCBBANK","EQ",132,154.8,132,151.75,153.55,149,1132206,167181139.25,"2020-03-11",14284,"INE503A01015"]
["DCM","EQ",19.6,19.6,18.1,18.6,18.6,18.7,3030,56091.2,"2020-03-11",197,"INE498A01018"]
["DCMFINSERV","EQ",0.7,0.7,0.7,0.7,0.7,0.7,1,0.7,"2020-03-11",1,"INE891B01012"]
["DCMNVL","EQ",32.5,32.5,30.45,31,31,30.4,17482,541538.2,"2020-03-11",75,"INE08KP01019"]
["DCMSHRIRAM","EQ",293,306.95,289.55,304.55,306.95,299.7,110272,32667943.2,"2020-03-11",5108,"INE499A01024"]
["DCW","EQ",12.6,13.1,12.55,12.65,12.55,12.5,221126,2823999.6,"2020-03-11",449,"INE500A01029"]
["DECCANCE","EQ",265,268.7,260.05,264.7,264.2,264.95,1523,403089.65,"2020-03-11",138,"INE583C01021"]
["DEEPAKFERT","EQ",83.15,87.9,81.5,82.5,82.15,83.15,252779,21215009.9,"2020-03-11",4398,"INE501A01019"]
["DEEPAKNTR","EQ",490.6,509,470.75,475.2,472,490.6,806521,392242301.65,"2020-03-11",25149,"INE288B01029"]
["DEEPIND","EQ",65.65,66.6,61,62.7,63.95,63.05,18729,1196738.9,"2020-03-11",776,"INE677H01012"]
["DELTACORP","EQ",121,124.25,112,114.4,112.2,120.6,1255618,147680229.25,"2020-03-11",24447,"INE124G01033"]
["DELTAMAGNT","EQ",24.4,28.5,23.5,25.7,25.05,27.75,301766,8121665.8,"2020-03-11",316,"INE393A01011"]
["DEN","EQ",41.75,42.75,40.65,40.8,41,42.75,52271,2154420.7,"2020-03-11",834,"INE947J01015"]
["DENORA","EQ",218.95,218.95,210,210.45,210,209.25,4225,896138.9,"2020-03-11",297,"INE244A01016"]
["DFMFOODS","EQ",260,274.7,257,260.5,264.8,255.1,34420,9007110.3,"2020-03-11",1341,"INE456C01020"]
["DGCONTENT","EQ",4.45,4.65,4.45,4.5,4.5,4.65,61692,275789.15,"2020-03-11",47,"INE03JI01017"]
["DHAMPURSUG","EQ",122.25,129,121.2,125.5,125,121.2,610106,76362044,"2020-03-11",10112,"INE041A01016"]
["DHANBANK","EQ",12,12.5,11.55,11.65,11.8,11.8,485387,5780826.1,"2020-03-11",1115,"INE680A01011"]
["DHANUKA","EQ",427.75,427.75,408.05,412.45,408.05,420.75,14344,6001451.85,"2020-03-11",1429,"INE435G01025"]
["DHARSUGAR","EQ",5.6,6.15,5.6,6.15,5.8,5.6,4215,24569.85,"2020-03-11",145,"INE988C01014"]
["DHFL","EQ",14.75,14.75,14.75,14.75,14.75,15.5,370283,5461674.25,"2020-03-11",931,"INE202B01012"]
["DHUNINV","EQ",179,179,146,165.15,165,165.95,1240,200803.35,"2020-03-11",118,"INE320L01011"]
["DIAMONDYD","EQ",662.25,682.95,643.7,650.55,650,673.45,4562,2986010.95,"2020-03-11",892,"INE393P01035"]
["DICIND","EQ",335,349,329.6,336.85,340.5,338,4075,1376082.3,"2020-03-11",280,"INE303A01010"]
["DIGISPICE","EQ",4.15,4.25,4.15,4.15,4.15,4.35,1231,5147.75,"2020-03-11",14,"INE927C01020"]
["DISHTV","EQ",6.1,6.6,5.9,6.3,6.3,6.05,8768637,55132456.45,"2020-03-11",19395,"INE836F01026"]
["DIVISLAB","EQ",2180.8,2194.75,2125.05,2149.2,2155.6,2181.75,573239,1235204314.4,"2020-03-11",45300,"INE361B01024"]
["DIXON","EQ",4231.05,4545,4231.05,4296.75,4307,4284.35,109352,483120340.95,"2020-03-11",17053,"INE935N01012"]
["DLF","EQ",182.35,184.8,177,178.45,177.15,182.35,9238369,1674840304.75,"2020-03-11",50473,"INE271C01023"]
["DLINKINDIA","EQ",78.9,79.4,75,75.8,75,76.05,44585,3404807.6,"2020-03-11",803,"INE250K01012"]
["DMART","BE",2146.8,2223.3,2075,2109.95,2139.1,2145.7,298466,642398543.25,"2020-03-11",41231,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.3,0.3,0.3,17258,5302.9,"2020-03-11",33,"INE016M01021"]
["DOLAT","EQ",43.55,45,42.8,44.15,43.6,43.7,74079,3270163.85,"2020-03-11",421,"INE966A01022"]
["DOLLAR","EQ",142,147.7,141.5,145.25,143.6,140.8,28426,4122133.75,"2020-03-11",432,"INE325C01035"]
["DONEAR","EQ",25.1,27.1,25.1,26,26.4,26.45,32027,845216.8,"2020-03-11",305,"INE668D01028"]
["DPSCLTD","EQ",5.9,5.9,5.8,5.8,5.8,6.1,14814,86597.05,"2020-03-11",60,"INE360C01024"]
["DPWIRES","EQ",64.4,64.4,64.4,64.4,64.4,76.95,1,64.4,"2020-03-11",1,"INE864X01013"]
["DQE","EQ",1.55,1.55,1.55,1.55,1.55,1.5,48591,75316.05,"2020-03-11",37,"INE656K01010"]
["DREDGECORP","EQ",225.45,232.4,217.6,221.75,222,226.45,134195,30026937,"2020-03-11",4505,"INE506A01018"]
["DRREDDY","EQ",3070,3083.9,2983,3000.6,3005.9,3061.25,1169141,3542652807.9,"2020-03-11",69892,"INE089A01023"]
["DSSL","EQ",20.05,20.8,19.2,20.5,20.5,19.5,3251,64507.5,"2020-03-11",76,"INE417B01040"]
["DTIL","EQ",131.2,140.95,131,133.5,132.1,136,1039,141194.5,"2020-03-11",84,"INE341R01014"]
["DUCON","BE",4.3,4.45,4.1,4.1,4.1,4.3,39573,166595.35,"2020-03-11",90,"INE741L01018"]
["DVL","EQ",60.75,60.75,55.05,55.55,56,55.6,8433,469203.85,"2020-03-11",129,"INE477B01010"]
["DWARKESH","EQ",20.9,21.95,19.55,20.85,20.85,21.05,1607584,33191550.35,"2020-03-11",7305,"INE366A01041"]
["DYNAMATECH","EQ",757.05,765.65,710.05,726.25,735,757.8,3702,2747262.8,"2020-03-11",398,"INE221B01012"]
["DYNPRO","EQ",134.25,141.8,134.25,137.6,135.3,133.95,5798,798889.5,"2020-03-11",616,"INE256H01015"]
["EASTSILK","EQ",0.75,0.8,0.7,0.8,0.8,0.75,29629,21814,"2020-03-11",23,"INE962C01027"]
["EBBETF0423","EQ",1021.56,1022.65,1021.02,1022.08,1022.05,1024.25,16823,17192062.89,"2020-03-11",120,"INF754K01KN4"]
["EBBETF0430","EQ",1045,1050,1044.05,1048,1047.6,1046.75,56432,59169513.88,"2020-03-11",123,"INF754K01KO2"]
["ECLERX","EQ",492.3,510,486.4,495.3,495.1,502.75,22789,11360490.85,"2020-03-11",1822,"INE738I01010"]
["EDELWEISS","EQ",66.95,70.8,66.95,68.15,68.05,65.35,3322443,226069407.45,"2020-03-11",16425,"INE532F01054"]
["EICHERMOT","EQ",17885.8,18266.95,17517,17753.6,17679.95,17885.8,221910,3956569193,"2020-03-11",60073,"INE066A01013"]
["EIDPARRY","EQ",167.95,172.95,165,171.8,171.8,168.25,111212,18915483.25,"2020-03-11",4648,"INE126A01031"]
["EIHAHOTELS","EQ",241.95,255,235,240.35,238.5,241.3,873,210460.05,"2020-03-11",117,"INE276C01014"]
["EIHOTEL","EQ",117,122.85,110.05,118.75,117.65,118.95,113705,13383529.45,"2020-03-11",3461,"INE230A01023"]
["EIMCOELECO","EQ",255.05,269.7,255.05,260.2,260.1,260.95,337,87464.75,"2020-03-11",22,"INE158B01016"]
["EKC","EQ",18.15,19.05,17.9,18.05,18.45,18.35,64975,1198444.7,"2020-03-11",547,"INE184H01027"]
["ELECON","EQ",27,27,26.15,26.35,26.6,26.35,154281,4084972.7,"2020-03-11",946,"INE205B01023"]
["ELECTCAST","EQ",11.55,12,11.3,11.4,11.4,11.2,225041,2565237.7,"2020-03-11",393,"INE086A01029"]
["ELECTHERM","EQ",104.35,116.75,104.35,108.25,106.55,113.05,7195,807136.55,"2020-03-11",469,"INE822G01016"]
["ELGIEQUIP","EQ",203,203,186.05,191.6,186.5,192.8,7776,1488470.95,"2020-03-11",616,"INE285A01027"]
["ELGIRUBCO","EQ",13.9,14.95,12.2,14,14.05,13.85,5491,75628.9,"2020-03-11",61,"INE819L01012"]
["EMAMILTD","EQ",225,229.95,220.5,225.05,226,229.3,409026,91948526.85,"2020-03-11",12904,"INE548C01032"]
["EMAMIPAP","EQ",75.3,80.85,74.8,74.8,74.8,78.7,17045,1289879,"2020-03-11",312,"INE830C01026"]
["EMAMIREAL","EQ",33.5,36.5,33.15,35.85,36,34.85,20165,693085.85,"2020-03-11",399,"INE778K01012"]
["EMKAY","EQ",40.15,49.5,40.15,42,42.1,41.95,21742,934651.75,"2020-03-11",317,"INE296H01011"]
["EMMBI","EQ",82.7,82.7,74,79.4,79.5,76,27941,2194263.35,"2020-03-11",460,"INE753K01015"]
["ENDURANCE","EQ",946.6,965.55,925,937.8,925.1,966.45,26993,25343419.9,"2020-03-11",5671,"INE913H01037"]
["ENERGYDEV","EQ",5,5.55,4.9,4.95,4.95,5.15,18272,93006,"2020-03-11",121,"INE306C01019"]
["ENGINERSIN","EQ",68,69.35,66.2,67.95,68,67.4,1186581,79906289.15,"2020-03-11",9254,"INE510A01028"]
["ENIL","EQ",189.55,196,182.05,194.6,191.1,193.4,19185,3603804.4,"2020-03-11",707,"INE265F01028"]
["EQ30","EQ",320,325,301,308,308,326,54,16951.5,"2020-03-11",26,"INF754K01EM9"]
["EQUITAS","EQ",82.1,89.4,82.1,87.85,87.5,85.15,5653008,493170581.05,"2020-03-11",56450,"INE988K01017"]
["ERIS","EQ",418.05,440,418.05,435.15,435,430.85,32811,14248725.7,"2020-03-11",1970,"INE406M01024"]
["EROSMEDIA","EQ",10.4,11.2,9.9,10.5,10.4,10.6,219274,2277853.05,"2020-03-11",742,"INE416L01017"]
["ESABINDIA","EQ",1405.05,1444.6,1370,1379.95,1370,1415.5,2303,3208969.4,"2020-03-11",735,"INE284A01012"]
["ESCORTS","EQ",774,790.8,745.1,748.3,747.6,775.1,2744883,2086232422.7,"2020-03-11",45794,"INE042A01014"]
["ESSARSHPNG","EQ",6.25,6.25,5.5,5.95,5.7,5.75,28977,168645.2,"2020-03-11",95,"INE122M01019"]
["ESSELPACK","EQ",167.05,176.2,167.05,174,173.95,169,89620,15441072.1,"2020-03-11",3953,"INE255A01020"]
["ESTER","EQ",33.2,35.85,33.2,35.3,35.2,33.7,30248,1053041.2,"2020-03-11",355,"INE778B01029"]
["EUROMULTI","EQ",0.3,0.4,0.3,0.4,0.4,0.35,10567,3741.2,"2020-03-11",16,"INE063J01011"]
["EUROTEXIND","EQ",8,8,8,8,8,7.9,1,8,"2020-03-11",1,"INE022C01012"]
["EVEREADY","BE",60.3,66.45,60.3,65,65,63.45,574740,37199173.8,"2020-03-11",614,"INE128A01029"]
["EVERESTIND","EQ",170,178.75,161.35,167.25,165.2,170,60024,10246395.4,"2020-03-11",2896,"INE295A01018"]
["EXCEL","EQ",0.9,1,0.9,1,1,0.95,26366,25011.95,"2020-03-11",17,"INE688J01015"]
["EXCELINDUS","EQ",542,575,541,566.9,568.8,541.15,25227,14166587.9,"2020-03-11",2407,"INE369A01029"]
["EXIDEIND","EQ",153,157.35,151.1,153.05,153.1,154.85,2327120,355737381.25,"2020-03-11",27485,"INE302A01020"]
["EXPLEOSOL","EQ",220.2,234.65,220.2,230.1,234.65,229.6,12982,2967975.05,"2020-03-11",251,"INE201K01015"]
["FACT","EQ",28.3,28.9,27.55,28.25,28.85,27.15,57063,1606611.8,"2020-03-11",698,"INE188A01015"]
["FAIRCHEM","EQ",566,590,549,551.55,553,571.85,29105,16370553.65,"2020-03-11",1387,"INE959A01019"]
["FCL","EQ",19.5,21.35,19.5,21.15,21.25,20.05,259521,5399402.8,"2020-03-11",769,"INE045J01026"]
["FCONSUMER","EQ",14.5,14.8,14.45,14.45,14.45,15.2,722635,10462923.55,"2020-03-11",1328,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.15,0.15,0.2,0.2,5646305,1037942.6,"2020-03-11",299,"INE512B01022"]
["FDC","EQ",233.5,237.5,224,228.05,227,231.35,254524,58198875.15,"2020-03-11",6477,"INE258B01022"]
["FEDERALBNK","EQ",72.9,75.2,71,71.35,71.4,72.85,21213682,1542062111.25,"2020-03-11",59471,"INE171A01029"]
["FEL","EQ",24.95,25,21.35,23.7,23.3,24.6,561153,13151189.05,"2020-03-11",3737,"INE623B01027"]
["FELDVR","EQ",22.9,24.8,21.3,22.85,23,23.25,19148,432973.8,"2020-03-11",227,"IN9623B01058"]
["FIEMIND","EQ",357.85,379.95,350.15,353.85,354.5,357.85,11866,4261532.8,"2020-03-11",748,"INE737H01014"]
["FILATEX","EQ",33.05,34.5,32.65,33.8,33.5,33.5,212982,7152901.15,"2020-03-11",788,"INE816B01027"]
["FINCABLES","EQ",311,311,278.55,289.85,290.95,306.05,282274,84586753.8,"2020-03-11",4108,"INE235A01022"]
["FINEORG","EQ",2100,2206,2082.05,2137.45,2204.95,2116.45,8335,17799489.3,"2020-03-11",2343,"INE686Y01026"]
["FINPIPE","EQ",564,566,554,562.8,563,563.65,132407,74145933.25,"2020-03-11",3769,"INE183A01016"]
["FLEXITUFF","EQ",4.3,4.45,4.1,4.4,4.4,4.3,2476,10529.2,"2020-03-11",18,"INE060J01017"]
["FLFL","EQ",343,360,331.6,352.8,359.8,346.25,102105,35499271.95,"2020-03-11",3059,"INE452O01016"]
["FLUOROCHEM","EQ",461.2,464,435.1,444.3,441.65,460.7,16216,7292172.65,"2020-03-11",753,"INE09N301011"]
["FMGOETZE","EQ",456.05,496.5,456.05,491.3,496.5,472.05,562,267491.3,"2020-03-11",93,"INE529A01010"]
["FMNL","EQ",17.95,18.6,16.15,16.9,16.8,17.4,15595,271313.95,"2020-03-11",302,"INE360L01017"]
["FORCEMOT","EQ",969.8,1004.1,958,993.75,991.9,960.3,47821,47019930.6,"2020-03-11",4652,"INE451A01017"]
["FORTIS","EQ",142.15,145.95,139.75,144.9,142.65,143.85,873771,124319678.35,"2020-03-11",22364,"INE061F01013"]
["FOSECOIND","EQ",1266,1266,1200.05,1231.7,1231,1194.45,498,612617.05,"2020-03-11",117,"INE519A01011"]
["FRETAIL","EQ",285.35,290.3,228.3,265.7,266.45,285.35,3593699,929631255.5,"2020-03-11",28978,"INE752P01024"]
["FSC","EQ",360.6,369,341,355,341.05,363.3,10845,3846654.65,"2020-03-11",614,"INE935Q01015"]
["FSL","EQ",40.55,40.9,39.1,39.55,39.25,39.5,953126,38169374.75,"2020-03-11",8361,"INE684F01012"]
["GABRIEL","EQ",85,88.45,85,86.25,85.1,86.25,56435,4898074.65,"2020-03-11",2376,"INE524A01029"]
["GAEL","EQ",136.85,137.55,132.25,133,134.25,131.95,24179,3249782.3,"2020-03-11",727,"INE036B01022"]
["GAIL","EQ",96.65,97.55,90,90.5,90.2,100.45,49463841,4589349776.7,"2020-03-11",199566,"INE129A01019"]
["GAL","EQ",1.65,1.7,1.6,1.7,1.6,1.65,3486,5737.1,"2020-03-11",31,"INE482J01021"]
["GALAXYSURF","EQ",1480,1545.2,1452,1515.45,1515,1517.6,14234,21513707.65,"2020-03-11",1556,"INE600K01018"]
["GALLANTT","EQ",23.2,23.9,22,22,22.5,22.2,8833,197409.8,"2020-03-11",82,"INE297H01019"]
["GALLISPAT","EQ",19.5,21,19.5,20.6,20.6,19.5,4400,87016.3,"2020-03-11",69,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.25,0.25,0.25,0.25,750489,203963.4,"2020-03-11",249,"INE181G01025"]
["GANDHITUBE","EQ",222,222,201,208.25,211,211.9,2380,497736.05,"2020-03-11",94,"INE524B01027"]
["GANECOS","EQ",282,290.9,266.05,286.05,289,276.45,17379,4925358.95,"2020-03-11",746,"INE845D01014"]
["GANESHHOUC","EQ",24.15,25.75,23.35,25.5,25.75,24.55,84230,2042458.45,"2020-03-11",528,"INE460C01014"]
["GANGESSECU","EQ",28.8,29.95,26.05,26.1,26.05,31.2,139,3937.45,"2020-03-11",19,"INE335W01016"]
["GARFIBRES","EQ",1440,1446.55,1404,1440.3,1440,1403.95,18117,25933454.35,"2020-03-11",642,"INE276A01018"]
["GATI","EQ",65.2,66.05,65.2,65.8,65.6,66.45,153998,10122274.6,"2020-03-11",929,"INE152B01027"]
["GAYAHWS","EQ",0.3,0.3,0.25,0.25,0.25,0.3,147006,39026.2,"2020-03-11",111,"INE287Z01012"]
["GAYAPROJ","EQ",15.35,15.35,15.35,15.35,15.35,16.15,28609,439148.15,"2020-03-11",88,"INE336H01023"]
["GBGLOBAL","EQ",4.3,4.3,4.3,4.3,4.3,4.5,590,2537,"2020-03-11",4,"INE087J01028"]
["GDL","EQ",118,129.55,112.2,115.6,115,118.4,196199,22633341.65,"2020-03-11",2342,"INE852F01015"]
["GEECEE","EQ",70.95,70.95,64.1,64.55,64.55,63.75,529,34394.85,"2020-03-11",49,"INE916G01016"]
["GEEKAYWIRE","EQ",41,41,41,41,41,38.5,12,492,"2020-03-11",4,"INE669X01016"]
["GENESYS","EQ",46.2,47.9,45,46.4,46.75,45.95,164237,7690605.2,"2020-03-11",536,"INE727B01026"]
["GENUSPAPER","EQ",4.2,4.45,4.1,4.35,4.4,4.35,79265,338515.55,"2020-03-11",145,"INE949P01018"]
["GENUSPOWER","EQ",19.9,21.5,19.85,21.05,21.1,20.45,57870,1224798,"2020-03-11",373,"INE955D01029"]
["GEOJITFSL","EQ",21.35,23.4,20.3,22.25,22.1,21.85,386663,8365196.8,"2020-03-11",2878,"INE007B01023"]
["GEPIL","EQ",676.75,693.5,641,646.55,641.6,675.15,16608,11000730.4,"2020-03-11",1620,"INE878A01011"]
["GESHIP","EQ",215.05,243.85,212.6,224.65,225,214.55,185862,42975542.55,"2020-03-11",9589,"INE017A01032"]
["GET&D","EQ",118.2,120.15,115.05,115.6,116,119.25,26325,3094992.7,"2020-03-11",1331,"INE200A01026"]
["GFLLIMITED","EQ",109.05,112.8,104.95,104.95,104.95,110.45,23065,2434469.45,"2020-03-11",438,"INE538A01037"]
["GFSTEELS","BE",2.1,2.1,2.1,2.1,2.1,2.2,1071,2249.1,"2020-03-11",7,"INE534A01028"]
["GHCL","EQ",135.3,142.2,135.3,136.7,137.95,137.75,246696,34034895.75,"2020-03-11",4721,"INE539A01019"]
["GICHSGFIN","EQ",76.85,80.7,76.85,77.6,77.7,78.95,148562,11631980.15,"2020-03-11",2992,"INE289B01019"]
["GICRE","EQ",153.15,159.8,151.1,152,151.5,152.15,190559,29419777.5,"2020-03-11",6967,"INE481Y01014"]
["GILLANDERS","EQ",23.05,26.85,22.6,25.75,25.05,25.1,313219,7943169.95,"2020-03-11",234,"INE047B01011"]
["GILLETTE","EQ",5630,5697,5619.95,5663.15,5673.65,5628.9,3269,18489864.65,"2020-03-11",1259,"INE322A01010"]
["GINNIFILA","EQ",7.65,8.3,7.4,8.05,8.1,7.65,51336,406183.85,"2020-03-11",186,"INE424C01010"]
["GIPCL","EQ",59.5,61.3,58.65,59.9,60,59.75,62782,3752223.8,"2020-03-11",1317,"INE162A01010"]
["GKWLIMITED","EQ",528.15,572,528.15,560.8,560.45,557.75,612,342876.1,"2020-03-11",29,"INE528A01020"]
["GLAXO","EQ",1317.95,1327.65,1292.05,1297.25,1300,1311,26647,34644325.7,"2020-03-11",2762,"INE159A01016"]
["GLENMARK","EQ",266,274,256.5,258.9,259.3,265.95,1327168,346617887.9,"2020-03-11",22480,"INE935A01035"]
["GLFL","EQ",1.2,1.2,1.2,1.2,1.2,1.15,440,528,"2020-03-11",5,"INE540A01017"]
["GLOBALVECT","EQ",47,47.8,44.6,45.1,45,46.85,11650,538556.65,"2020-03-11",277,"INE792H01019"]
["GLOBOFFS","EQ",3.7,3.7,3.45,3.45,3.45,3.6,3198,11148.35,"2020-03-11",34,"INE446C01013"]
["GLOBUSSPR","EQ",98,104.7,98,101.05,100.25,99.9,88850,9051478.4,"2020-03-11",1800,"INE615I01010"]
["GMBREW","EQ",362,372.55,360,362.65,364.85,362,14326,5242300.35,"2020-03-11",1047,"INE075D01018"]
["GMDCLTD","EQ",44.6,45.45,43.2,43.6,43.95,44.6,129471,5720279.6,"2020-03-11",2350,"INE131A01031"]
["GMMPFAUDLR","EQ",2822,2940.1,2810.2,2844.15,2845,2854,34810,100089415.05,"2020-03-11",5751,"INE541A01023"]
["GMRINFRA","EQ",18.65,19.2,18.1,18.4,18.2,18.65,24446696,454676149.35,"2020-03-11",24947,"INE776C01039"]
["GNA","EQ",177.35,189,172.5,174.5,175.55,181.7,39378,7053701.3,"2020-03-11",3247,"INE934S01014"]
["GNFC","EQ",135.3,148.25,135.3,141.35,141.3,136.45,429984,61115675.85,"2020-03-11",6495,"INE113A01013"]
["GOACARBON","EQ",181.1,184,179.75,179.75,179.75,189.2,27982,5064446.2,"2020-03-11",1108,"INE426D01013"]
["GOCLCORP","EQ",229.1,235,221.25,227,229.95,227.5,2871,648313.4,"2020-03-11",172,"INE077F01035"]
["GODFRYPHLP","EQ",1145,1159.2,1102.55,1148,1154,1138.05,49451,56306721.6,"2020-03-11",4153,"INE260B01028"]
["GODREJAGRO","EQ",444.95,448.45,425.05,430.05,428.85,444.4,103240,44488044.6,"2020-03-11",5454,"INE850D01014"]
["GODREJCP","EQ",607.9,630.05,602.2,607.4,605,613.8,2307202,1421610681.65,"2020-03-11",120205,"INE102D01028"]
["GODREJIND","EQ",397,397.75,377,378.3,378,397.8,213544,81638111.7,"2020-03-11",24813,"INE233A01035"]
["GODREJPROP","EQ",907,915.35,900,909.55,900.2,916.1,392935,357737369.75,"2020-03-11",38284,"INE484J01027"]
["GOKEX","EQ",50.9,54.95,48,52.85,52.6,49.35,73191,3796921.65,"2020-03-11",1142,"INE887G01027"]
["GOKUL","EQ",8.65,8.65,7.9,8.55,8.65,8.3,3045,25538.45,"2020-03-11",47,"INE020J01029"]
["GOKULAGRO","EQ",11.4,11.4,10.45,10.45,10.45,10.95,12249,128912.4,"2020-03-11",75,"INE314T01025"]
["GOLDBEES","EQ",38.01,38.8,38.01,38.18,38.25,38.46,3035065,116180137.77,"2020-03-11",6841,"INF204KB17I5"]
["GOLDENTOBC","EQ",20.5,22.45,20.35,22.45,22.45,21.4,1994,43290.4,"2020-03-11",102,"INE973A01010"]
["GOLDIAM","EQ",122.05,132.95,120.35,126.65,125,125.1,49114,6269155.35,"2020-03-11",1689,"INE025B01017"]
["GOLDSHARE","EQ",3880,3880,3805.05,3819.6,3825,3862.9,2184,8387626.65,"2020-03-11",342,"INF789F01059"]
["GOLDTECH","EQ",7.75,7.75,6.95,7.05,7.15,7.05,9945,70864.3,"2020-03-11",103,"INE805A01014"]
["GOODLUCK","EQ",33.95,35,33.35,34.1,34.45,33.4,11735,402590.2,"2020-03-11",198,"INE127I01024"]
["GPIL","EQ",145,145,135,137.65,139.95,132.45,65899,9154410.35,"2020-03-11",3652,"INE177H01013"]
["GPPL","EQ",72.3,75.8,68.1,73.55,74.6,72.05,159394,11345145.8,"2020-03-11",2901,"INE517F01014"]
["GPTINFRA","EQ",23.8,24.95,22.5,24.4,24.75,23.3,2429,57666,"2020-03-11",56,"INE390G01014"]
["GRANULES","EQ",162.8,173.9,162.8,171.9,171,161.8,2404154,408385952.35,"2020-03-11",37154,"INE101D01020"]
["GRAPHITE","EQ",185,195.3,183.1,189.3,185.1,188.95,1205177,227784280.6,"2020-03-11",17158,"INE371A01025"]
["GRASIM","EQ",635,640.5,616,625.25,625.1,634.6,2989772,1870829390.05,"2020-03-11",69478,"INE047A01021"]
["GRAVITA","EQ",46.7,47.9,45,45,45,45.25,57042,2598442.6,"2020-03-11",576,"INE024L01027"]
["GREAVESCOT","EQ",121.8,123,120,121.05,121,120.55,143531,17389177.4,"2020-03-11",4689,"INE224A01026"]
["GREENLAM","EQ",865.45,968,865.4,877.45,879.7,903.05,3128,2810480.7,"2020-03-11",619,"INE544R01013"]
["GREENPANEL","EQ",38.9,39.75,36.05,36.15,36.1,37.9,161964,5946830.8,"2020-03-11",3543,"INE08ZM01014"]
["GREENPLY","EQ",119,120,110.45,118.8,117.2,118.1,27068,3131200.4,"2020-03-11",1575,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.7,87080,143682,"2020-03-11",37,"INE999K01014"]
["GRINDWELL","EQ",560.35,565.4,557.1,559.5,562.9,562.65,60284,33714673.15,"2020-03-11",1796,"INE536A01023"]
["GROBTEA","EQ",313.5,328,313.5,313.5,313.5,330,263,83953.5,"2020-03-11",24,"INE646C01018"]
["GRPLTD","EQ",590,684.5,561.35,642.1,684.5,590.05,1876,1088218.7,"2020-03-11",53,"INE137I01015"]
["GRSE","EQ",143.5,154,143,147.25,147,143.5,192601,28789554.85,"2020-03-11",6987,"INE382Z01011"]
["GSCLCEMENT","EQ",17.5,19.2,17.2,18.25,18.1,18,34762,627822.05,"2020-03-11",311,"INE542A01039"]
["GSFC","EQ",51.05,52.5,50.6,51.05,51,51.45,496817,25558664.75,"2020-03-11",6364,"INE026A01025"]
["GSKCONS","EQ",9235.2,9400,9030.05,9344.05,9326.1,9239.45,84108,778050294.55,"2020-03-11",10044,"INE264A01014"]
["GSPL","EQ",214.55,223.6,214,219.2,218.05,216.2,405439,89326816.7,"2020-03-11",10906,"INE246F01010"]
["GSS","EQ",27.35,27.75,26,26.95,26.8,27.35,18048,474718.9,"2020-03-11",208,"INE871H01011"]
["GTL","EQ",1.45,1.5,1.4,1.4,1.45,1.45,110525,159866.8,"2020-03-11",81,"INE043A01012"]
["GTLINFRA","EQ",0.3,0.3,0.25,0.3,0.3,0.3,4469097,1311956.45,"2020-03-11",799,"INE221H01019"]
["GTNIND","EQ",5.8,5.8,5.8,5.8,5.8,5.8,71,411.8,"2020-03-11",2,"INE537A01013"]
["GTPL","EQ",53.75,55.35,53.55,54.65,55.3,53.75,71621,3912416.3,"2020-03-11",1852,"INE869I01013"]
["GUFICBIO","EQ",56.7,59.8,56,56.85,56.5,56.6,27127,1552051.45,"2020-03-11",446,"INE742B01025"]
["GUJALKALI","EQ",289.7,296.55,275.5,284.3,283,289.7,48912,14003778.8,"2020-03-11",2157,"INE186A01019"]
["GUJAPOLLO","EQ",111.8,111.8,103.4,104.65,107,106.35,3302,348000,"2020-03-11",169,"INE826C01016"]
["GUJGASLTD","EQ",274.1,286.7,274.1,276.45,276.5,277.65,1896066,524878056.35,"2020-03-11",44123,"INE844O01030"]
["GUJRAFFIA","BE",8.7,8.7,8.7,8.7,8.7,8.7,5,43.5,"2020-03-11",1,"INE610B01024"]
["GULFOILLUB","EQ",661,692.95,643.8,671.85,670,661.1,5057,3385598.7,"2020-03-11",1046,"INE635Q01029"]
["GULFPETRO","EQ",36.75,36.75,34.25,34.55,34.5,35.5,23419,827430.75,"2020-03-11",362,"INE586G01017"]
["GULPOLY","EQ",35.5,39,33.65,35.4,35.45,37.25,23006,810095.2,"2020-03-11",399,"INE255D01024"]
["GVKPIL","EQ",3.05,3.4,2.9,3,3,3,3097814,9652073,"2020-03-11",1519,"INE251H01024"]
["HAL","EQ",592,605,586.05,588.95,588,592.15,17175,10234123.75,"2020-03-11",2142,"INE066F01012"]
["HARITASEAT","EQ",460,460,432.15,445.05,445.9,438.95,828,363587.6,"2020-03-11",87,"INE939D01015"]
["HARRMALAYA","EQ",60.7,62,60,60,60.6,60.25,19819,1193506.35,"2020-03-11",313,"INE544A01019"]
["HATHWAY","EQ",17.9,18.3,16.95,17.3,17.4,17.85,375915,6545346.05,"2020-03-11",2874,"INE982F01036"]
["HATSUN","EQ",667,675.15,662.4,665.75,670,667.8,3370,2245721.45,"2020-03-11",546,"INE473B01035"]
["HAVELLS","EQ",610,618.3,601.75,613.2,612.95,610.2,1335433,816913201.45,"2020-03-11",31608,"INE176B01034"]
["HAVISHA","BE",0.55,0.55,0.5,0.5,0.5,0.55,19728,9868.9,"2020-03-11",15,"INE293B01029"]
["HBLPOWER","EQ",15.4,16.3,14.7,15.6,15.5,13.65,848192,12974720.95,"2020-03-11",5423,"INE292B01021"]
["HBSL","EQ",6.25,6.25,6.25,6.25,6.25,6.3,44,275,"2020-03-11",4,"INE550B01022"]
["HCC","EQ",6.95,7.1,6.7,6.95,6.85,6.7,1948200,13559935.65,"2020-03-11",3627,"INE549A01026"]
["HCG","EQ",106.95,110.1,103.3,106.2,106.15,106.95,7622,812676.2,"2020-03-11",122,"INE075I01017"]
["HCL-INSYS","EQ",4.15,4.25,4.05,4.1,4.1,4.15,398718,1635335.35,"2020-03-11",852,"INE236A01020"]
["HCLTECH","EQ",526.75,542.65,514,536.8,538.05,540.45,4850036,2588947282.4,"2020-03-11",105339,"INE860A01027"]
["HDFC","EQ",1970,2073.85,1970,2036.25,2040.35,2027.9,6997019,14267473437.25,"2020-03-11",235413,"INE001A01036"]
["HDFCAMC","EQ",2860.1,2962.45,2826,2921.95,2929,2848.75,385368,1121317763.9,"2020-03-11",53998,"INE127D01025"]
["HDFCBANK","EQ",1105,1120,1092,1113.8,1110,1107.3,17769198,19648640086.25,"2020-03-11",344285,"INE040A01034"]
["HDFCLIFE","EQ",515,526,508.05,513.55,515,517.65,2971154,1534687789.45,"2020-03-11",66112,"INE795G01014"]
["HDFCMFGETF","EQ",3929.95,3954.9,3895.95,3900.45,3903,3932.25,12953,50856809.65,"2020-03-11",1267,"INF179K01CN1"]
["HDFCNIFETF","EQ",1125,1125,1098,1104.29,1108.5,1122.21,7917,8770035.55,"2020-03-11",276,"INF179KB1KP3"]
["HDFCSENETF","EQ",4000,4050,3748.7,3793.47,3800,4056.67,1626,6186469.05,"2020-03-11",331,"INF179KB1KQ1"]
["HEG","EQ",852,880,843,850.9,850.95,853.5,172024,147450178.55,"2020-03-11",10814,"INE545A01016"]
["HEIDELBERG","EQ",175,177.75,171.6,172.35,172.4,175.95,253289,43898056.3,"2020-03-11",10154,"INE578A01017"]
["HERCULES","EQ",70.8,70.8,68.3,69.9,69.55,68.25,4182,291826.95,"2020-03-11",163,"INE688E01024"]
["HERITGFOOD","EQ",308,316,301.05,310,312,308.8,55663,17242634.85,"2020-03-11",1054,"INE978A01027"]
["HEROMOTOCO","EQ",1968,2049.8,1948.9,2036.05,2037.05,1956.05,1848135,3737716430.7,"2020-03-11",91288,"INE158A01026"]
["HESTERBIO","EQ",1384,1384,1320,1332.8,1330,1377.35,4091,5475628.85,"2020-03-11",595,"INE782E01017"]
["HEXATRADEX","BE",9.1,9.1,8.65,8.65,8.65,9.1,24001,212638.7,"2020-03-11",38,"INE750M01017"]
["HEXAWARE","EQ",340.2,348.85,327.45,337.5,338.45,348.75,401525,134452784.7,"2020-03-11",14039,"INE093A01033"]
["HFCL","EQ",10.85,11.6,10.75,11.35,11.2,10.85,3977730,44427207.15,"2020-03-11",6496,"INE548A01028"]
["HGINFRA","EQ",217.1,217.1,205.05,211.55,213,214.25,30613,6456275.7,"2020-03-11",864,"INE926X01010"]
["HGS","EQ",788,788,733.4,740.45,740,745.65,5868,4401307.45,"2020-03-11",257,"INE170I01016"]
["HIKAL","EQ",107.1,112.5,97.1,99.75,100.5,108.3,293536,30511539.95,"2020-03-11",7448,"INE475B01022"]
["HIL","EQ",930,945,922.2,929.2,925.1,939.6,7749,7232074.4,"2020-03-11",1011,"INE557A01011"]
["HILTON","EQ",8.3,8.3,7.6,7.6,7.6,7.95,3150,24381,"2020-03-11",27,"INE788H01017"]
["HIMATSEIDE","EQ",88,92.4,87,88.65,87,88.95,89889,8048095.65,"2020-03-11",1129,"INE049A01027"]
["HINDALCO","EQ",142,142.35,137.1,137.8,137.6,143.45,9682823,1354342171.1,"2020-03-11",74231,"INE038A01020"]
["HINDCOMPOS","EQ",142.95,153.4,133,150.25,145.1,144.65,2745,408113.35,"2020-03-11",189,"INE310C01029"]
["HINDCOPPER","EQ",27.7,28.35,26.75,28,28,27.7,614483,17014340.65,"2020-03-11",3189,"INE531E01026"]
["HINDMOTORS","EQ",4.3,4.5,3.6,4.4,4.4,4.3,251902,1056887.15,"2020-03-11",442,"INE253A01025"]
["HINDNATGLS","EQ",33.6,33.65,31.05,33.65,33.65,32.05,2274,76191.3,"2020-03-11",15,"INE952A01022"]
["HINDOILEXP","EQ",59.85,59.85,50.85,51.6,51.05,56.8,425725,23232965.65,"2020-03-11",5151,"INE345A01011"]
["HINDPETRO","EQ",208,214.45,203.7,211.05,210.35,212.6,8384982,1744755074.35,"2020-03-11",95011,"INE094A01015"]
["HINDUNILVR","EQ",2066,2169.45,2066,2155,2155.05,2121.5,2861649,6091542157.9,"2020-03-11",126457,"INE030A01027"]
["HINDZINC","EQ",168.55,168.55,158.2,160,160.7,159.3,642043,104349133.4,"2020-03-11",17809,"INE267A01025"]
["HIRECT","EQ",148.5,157.55,148.5,152.7,152.15,151.45,19273,2965970.6,"2020-03-11",667,"INE835D01023"]
["HISARMETAL","EQ",41,49.5,39.4,48.4,48.5,41.25,18536,858222,"2020-03-11",491,"INE598C01011"]
["HITECH","EQ",119.65,122.55,111,112.95,111,114.7,6707,790419.95,"2020-03-11",215,"INE106T01017"]
["HITECHCORP","EQ",65,69,62,69,69,67.95,776,52673.2,"2020-03-11",18,"INE120D01012"]
["HITECHGEAR","EQ",130.75,134.9,128,130.35,130,130.15,786,102909.3,"2020-03-11",62,"INE127B01011"]
["HLVLTD","EQ",3.4,3.55,3.15,3.55,3.55,3.25,276778,949727.3,"2020-03-11",203,"INE102A01024"]
["HMVL","EQ",53,56,50.65,52,52,53.1,42155,2258235.3,"2020-03-11",485,"INE871K01015"]
["HNDFDS","EQ",525,573.9,525,544.45,550,529.35,2281,1235518.7,"2020-03-11",348,"INE254N01018"]
["HNGSNGBEES","EQ",372.05,375.8,370,371,371,374.63,207,77156.75,"2020-03-11",35,"INF204KB19I1"]
["HONAUT","EQ",35100,35100,33427.1,33733.9,33673.9,33911.35,2847,97007651.65,"2020-03-11",1320,"INE671A01010"]
["HONDAPOWER","EQ",1000,1025,995,1015.6,1025,1006.7,5470,5508923.1,"2020-03-11",906,"INE634A01018"]
["HOVS","EQ",28.9,28.9,27.1,28.85,28.85,27.9,4023,111647.9,"2020-03-11",66,"INE596H01014"]
["HPL","EQ",28,28.9,25.8,26.05,26,27.45,58584,1558313.25,"2020-03-11",1135,"INE495S01016"]
["HSCL","EQ",40.9,41.8,39.35,40.65,40.2,40.3,680625,27746268.2,"2020-03-11",4156,"INE019C01026"]
["HSIL","EQ",49.35,52.55,49.35,51.85,51.75,50.2,149798,7711955.85,"2020-03-11",4117,"INE415A01038"]
["HTMEDIA","EQ",14.3,14.3,11.75,12.15,12,12.3,1161701,14121951.2,"2020-03-11",408,"INE501G01024"]
["HUBTOWN","EQ",8.9,9.4,8.8,9.15,9.1,9.1,52471,469260.75,"2020-03-11",613,"INE703H01016"]
["HUDCO","EQ",26.45,27.2,25.75,26.15,26.1,26.4,931343,24602784.3,"2020-03-11",3929,"INE031A01017"]
["IBMFNIFTY","EQ",110,116.95,110,113.83,115.5,109.91,785,88056.96,"2020-03-11",49,"INF666M01FS5"]
["IBREALEST","EQ",62.8,62.8,62.8,62.8,62.8,66.1,90700,5695960,"2020-03-11",513,"INE069I01010"]
["IBULHSGFIN","EQ",206.65,218.95,186.5,195.55,187.6,213.65,55647200,11473293336.7,"2020-03-11",449526,"INE148I01020"]
["IBULISL","EQ",87.05,87.05,87.05,87.05,87.05,91.6,6688,582190.4,"2020-03-11",186,"INE126M01010"]
["IBVENTURES","EQ",198.5,200.5,198.5,198.6,198.5,208.9,2277822,452342576.1,"2020-03-11",2080,"INE274G01010"]
["ICICI500","EQ",140.75,145,139.21,139.8,139.8,140.37,155055,21759363.4,"2020-03-11",84,"INF109KC1CZ3"]
["ICICIB22","EQ",28.04,28.04,27.28,27.37,27.4,28.05,391156,10738075.27,"2020-03-11",6397,"INF109KB15Y7"]
["ICICIBANK","EQ",450,471.75,449.6,465.65,465.55,457.75,31018901,14432248215,"2020-03-11",334058,"INE090A01021"]
["ICICIBANKN","EQ",265.47,271,262.41,266.19,266.15,267.79,2838,756159.3,"2020-03-11",104,"INF109KC1E27"]
["ICICIBANKP","EQ",148,152,145,146.5,146.5,145.67,2485,365254.21,"2020-03-11",66,"INF109KC1E35"]
["ICICIGI","EQ",1210,1225.1,1160.5,1190.05,1186.9,1207.9,642604,762414756.45,"2020-03-11",68864,"INE765G01017"]
["ICICIGOLD","EQ",38.8,39.99,38.51,39.13,39.2,39.58,56655,2230064.47,"2020-03-11",8121,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000.01,999,999.99,1000,999.99,13252,13251935.43,"2020-03-11",55,"INF109KC1KT9"]
["ICICILOVOL","EQ",87.7,89.35,83,83.75,83.66,83.29,183896,15403659.82,"2020-03-11",214,"INF109KB10T8"]
["ICICIM150","EQ",64,64,58.51,59.05,58.63,59.35,279266,16489356.18,"2020-03-11",46,"INF109KC1G82"]
["ICICIMCAP","EQ",64.7,64.7,58.9,59.21,59.8,59.61,49346,2935601.09,"2020-03-11",326,"INF109KB1XT3"]
["ICICINF100","EQ",129,132.5,113.8,127.73,130,117.92,12963,1598149.67,"2020-03-11",359,"INF109KA1962"]
["ICICINIFTY","EQ",110.97,111.85,109,110.74,110.98,110.97,878228,97307432.25,"2020-03-11",7850,"INF109K012R6"]
["ICICINV20","EQ",48.2,57.5,48.2,50.7,50.82,55.33,25433,1306676.03,"2020-03-11",769,"INF109KB1WY5"]
["ICICINXT50","EQ",21.77,27.2,21.77,25.28,25,25.57,92583,2351320.14,"2020-03-11",528,"INF109KC1NS5"]
["ICICIPRULI","EQ",393.35,408.7,370.3,404.75,406.3,393.35,2485701,994746352.2,"2020-03-11",35574,"INE726G01019"]
["ICICISENSX","EQ",385,398,378.5,382.54,381.1,381.78,4810,1840696.48,"2020-03-11",267,"INF346A01034"]
["ICIL","EQ",43.9,45.1,39.25,39.9,40.45,42.65,350684,14437521.6,"2020-03-11",2726,"INE483B01026"]
["ICRA","EQ",2611.25,2660.05,2597.15,2644.15,2660.05,2607.9,322,849624.35,"2020-03-11",117,"INE725G01011"]
["IDBI","EQ",25.2,26.3,25.05,25.7,25.55,25.2,1946584,50085170.15,"2020-03-11",6315,"INE008A01015"]
["IDBIGOLD","EQ",4025,4068,3951,3979.95,3979.95,3992,266,1055125.75,"2020-03-11",34,"INF397L01554"]
["IDEA","EQ",4.4,4.95,4.2,4.35,4.4,4,721196202,3254532190.2,"2020-03-11",244575,"INE669E01016"]
["IDFC","EQ",27.65,29.15,27.65,28.85,28.6,27.55,2690645,75613121.6,"2020-03-11",5296,"INE043D01016"]
["IDFCFIRSTB","EQ",33.05,34.45,32.65,33.3,33.25,33.05,27321721,921887439.5,"2020-03-11",45918,"INE092T01019"]
["IDFNIFTYET","EQ",116.27,116.27,113,113.25,113.25,116.27,164,18691.8,"2020-03-11",10,"INF194KA1U07"]
["IEX","EQ",170.95,180,163.2,170,168.35,170.95,281595,47834351.3,"2020-03-11",16175,"INE022Q01020"]
["IFBAGRO","EQ",235,244.05,227,235.05,233.1,234.2,13262,3093246.2,"2020-03-11",713,"INE076C01018"]
["IFBIND","EQ",403,418.75,390.15,396.65,395.5,397,20359,8171592.05,"2020-03-11",1360,"INE559A01017"]
["IFCI","EQ",4.9,4.95,4.7,4.8,4.7,4.75,1677376,8148965.4,"2020-03-11",20764,"INE039A01010"]
["IFGLEXPOR","EQ",138,140.95,130.9,136.1,136.15,129.1,253,34555.8,"2020-03-11",24,"INE133Y01011"]
["IGARASHI","EQ",267.4,286.7,262.6,277.05,276,267.4,142262,39334344,"2020-03-11",5330,"INE188B01013"]
["IGL","EQ",417.4,421,408.75,416.8,415.9,417.7,1987951,827053143.35,"2020-03-11",71062,"INE203G01027"]
["IGPL","EQ",132,139.8,132,132.75,132,135.2,8758,1177339.8,"2020-03-11",514,"INE204A01010"]
["IIFL","EQ",144.8,149.95,139.5,142.1,145,144.8,376443,53610305.9,"2020-03-11",5260,"INE530B01024"]
["IIFLSEC","EQ",44.35,46,42.25,42.25,42.25,44.45,375570,16142677.05,"2020-03-11",2335,"INE489L01022"]
["IIFLWAM","EQ",1400,1424,1360.05,1398.75,1380.1,1401.25,14890,20885249.7,"2020-03-11",2034,"INE466L01020"]
["IITL","BE",71.1,71.1,71.1,71.1,71.1,74.05,115,8176.5,"2020-03-11",1,"INE886A01014"]
["IMFA","EQ",175.5,177.7,164,167.8,166,170.35,13277,2241658.65,"2020-03-11",316,"INE919H01018"]
["IMPAL","EQ",575,575,518,523.75,535,535.55,1352,720270.9,"2020-03-11",225,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.3,584,190.3,"2020-03-11",5,"INE691G01015"]
["INDBANK","EQ",5.9,6,5.55,5.95,6,5.65,16575,95818.7,"2020-03-11",222,"INE841B01017"]
["INDHOTEL","EQ",115,115.9,111.75,114.1,115,115.35,1807420,205652034,"2020-03-11",33515,"INE053A01029"]
["INDIACEM","EQ",88,91,86.75,88.3,86.75,88.5,2445460,218519984.7,"2020-03-11",13615,"INE383A01012"]
["INDIAGLYCO","EQ",285.05,298.75,281.5,283.8,282.9,290.5,159613,46141061,"2020-03-11",5146,"INE560A01015"]
["INDIAMART","EQ",2380,2529.9,2352.05,2507.9,2485,2413.35,62452,153134760.2,"2020-03-11",11376,"INE933S01016"]
["INDIANB","EQ",64.4,67.4,62.5,62.8,62.7,65.4,1603044,102405405.35,"2020-03-11",25173,"INE562A01011"]
["INDIANCARD","EQ",100,100,97,97,97,100.25,570,55890,"2020-03-11",16,"INE061A01014"]
["INDIANHUME","EQ",165.9,172.85,163.15,169.25,167.8,163.8,33076,5582845,"2020-03-11",1190,"INE323C01030"]
["INDIGO","EQ",1205,1215.25,1149.7,1160.25,1169.95,1213.2,1752142,2058788178.15,"2020-03-11",54682,"INE646L01027"]
["INDLMETER","EQ",12.55,13.5,12.55,12.55,12.55,13.2,3050,38661.8,"2020-03-11",23,"INE065B01013"]
["INDNIPPON","EQ",285,296,265.55,275.75,273.9,283.3,12876,3579984,"2020-03-11",1172,"INE092B01025"]
["INDOCO","EQ",215.1,232,215,216.95,215,213.15,47735,10494296.9,"2020-03-11",1336,"INE873D01024"]
["INDORAMA","EQ",19.4,19.4,17.05,18.35,18.15,18.25,28724,517221.15,"2020-03-11",251,"INE156A01020"]
["INDOSTAR","EQ",278.1,282.9,278.1,280.2,280.25,280.1,200740,56254250.05,"2020-03-11",3282,"INE896L01010"]
["INDOTECH","EQ",95,95.05,91.25,94.95,94.5,95.3,580,54689.9,"2020-03-11",15,"INE332H01014"]
["INDOTHAI","EQ",17.95,20.2,16.45,17.65,17.65,18.05,6591,115463.9,"2020-03-11",135,"INE337M01013"]
["INDOWIND","EQ",2.15,2.25,2.1,2.1,2.1,2.2,49830,105390.3,"2020-03-11",79,"INE227G01018"]
["INDRAMEDCO","EQ",37.85,38.2,37,37.3,37.4,37.25,32766,1231440.15,"2020-03-11",756,"INE681B01017"]
["INDSWFTLAB","EQ",16.3,17.05,16.3,17.05,17.05,16.25,68643,1149874,"2020-03-11",286,"INE915B01019"]
["INDSWFTLTD","EQ",2.2,2.3,2.2,2.2,2.2,2.3,9152,20141.8,"2020-03-11",18,"INE788B01028"]
["INDTERRAIN","EQ",50,53.35,43.1,44.3,44.7,48.5,27544,1270383.8,"2020-03-11",486,"INE611L01021"]
["INDUSINDBK","EQ",889.9,929,845,853.55,845.15,903.1,12305910,10872744396.8,"2020-03-11",237824,"INE095A01012"]
["INEOSSTYRO","EQ",663.1,663.1,625.6,656.2,650,659.8,7384,4838735.1,"2020-03-11",196,"INE189B01011"]
["INFIBEAM","EQ",47.7,49.95,45.3,46.4,46.5,47,2639169,123150544.2,"2020-03-11",6229,"INE483S01020"]
["INFOBEAN","BE",82.25,90.5,82.25,82.25,82.25,86.55,39575,3274041.45,"2020-03-11",188,"INE344S01016"]
["INFRABEES","EQ",292,300.7,286,289.16,288.1,289.11,517,149928.63,"2020-03-11",37,"INF732E01268"]
["INFRATEL","EQ",209,226.7,207,224.75,224.95,211,9057714,2009661738.8,"2020-03-11",96380,"INE121J01017"]
["INFY","EQ",690.65,695.95,669.05,686,682.15,704.45,16165054,11087131348.55,"2020-03-11",233010,"INE009A01021"]
["INGERRAND","EQ",635,635,626.35,631.5,631,630.75,8319,5254026.5,"2020-03-11",630,"INE177A01018"]
["INOXLEISUR","EQ",363.55,374.35,350,360.1,352.75,361.3,483058,173009308.9,"2020-03-11",13298,"INE312H01016"]
["INOXWIND","EQ",25.85,26.9,25.7,26.05,26,25.85,109171,2866471.15,"2020-03-11",913,"INE066P01011"]
["INSECTICID","EQ",400,405,384.05,390.1,386,402.9,16579,6546239.8,"2020-03-11",1089,"INE070I01018"]
["INSPIRISYS","EQ",27.1,27.1,25.15,25.6,25.15,27.3,5902,153333.55,"2020-03-11",102,"INE020G01017"]
["INTEGRA","EQ",0.6,0.6,0.6,0.6,0.6,0.65,101,60.6,"2020-03-11",2,"INE418N01027"]
["INTELLECT","EQ",105.4,106.8,94.35,96.9,95.6,104.35,124804,12550421.1,"2020-03-11",4126,"INE306R01017"]
["INTENTECH","EQ",20,20,16.7,16.9,17.1,17.85,30737,529689.1,"2020-03-11",253,"INE781A01025"]
["INVENTURE","EQ",11.7,12.05,11.25,11.75,12,11.55,70059,823293.35,"2020-03-11",39,"INE878H01016"]
["IOB","EQ",8.35,8.8,8.25,8.4,8.35,8.25,691171,5811351.35,"2020-03-11",2371,"INE565A01014"]
["IOC","EQ",100.05,100.1,95.05,96.9,95.1,99.4,20255316,1964136937,"2020-03-11",107240,"INE242A01010"]
["IOLCP","EQ",254.4,260,242.05,246.25,248.45,250.3,955377,241320768.75,"2020-03-11",20771,"INE485C01011"]
["IPCALAB","EQ",1455.5,1519.9,1402.85,1412.7,1409,1463.45,422605,622902033.95,"2020-03-11",22986,"INE571A01020"]
["IRB","EQ",68,78,67.7,76.9,78,68.25,3295035,244459865.8,"2020-03-11",25651,"INE821I01014"]
["IRCON","EQ",396,421.5,383.1,401.6,401.5,398.2,487672,199197953.2,"2020-03-11",11871,"INE962Y01013"]
["IRCTC","EQ",1226.85,1355.95,1226.85,1285.35,1285,1291.4,4083929,5328650276.85,"2020-03-11",195906,"INE335Y01012"]
["ISEC","EQ",390,424.55,390,401.15,400,405.45,287152,117764507,"2020-03-11",18945,"INE763G01038"]
["ISFT","EQ",33.6,33.6,33.6,33.6,33.6,35.35,1194,40118.4,"2020-03-11",23,"INE566K01011"]
["ISMTLTD","EQ",3.5,3.65,3.4,3.55,3.5,3.6,27236,95754.6,"2020-03-11",42,"INE732F01019"]
["ITC","EQ",174,176.75,172.35,175.65,176.25,177.2,27957737,4878568815.1,"2020-03-11",179482,"INE154A01025"]
["ITDC","EQ",176.05,190,176.05,181.4,183,181.85,70025,12913965.95,"2020-03-11",3585,"INE353K01014"]
["ITDCEM","EQ",45,49.4,43.5,47.3,47.15,45.95,266428,12566333.35,"2020-03-11",2901,"INE686A01026"]
["ITI","EQ",65.4,69.85,65.4,67,66.5,66.45,635135,43094752.7,"2020-03-11",6737,"INE248A01017"]
["IVC","EQ",2.3,2.4,2.1,2.15,2.15,2.2,216283,468929.45,"2020-03-11",204,"INE050B01023"]
["IVP","EQ",37,39,35.05,36.35,37,37,6873,254779.15,"2020-03-11",96,"INE043C01018"]
["IVZINGOLD","EQ",4055,4065.95,3905,3980,3980,3922.55,121,483425.1,"2020-03-11",25,"INF205K01361"]
["IVZINNIFTY","EQ",1168.7,1168.7,1114.65,1114.96,1114.65,1190,17,19265.55,"2020-03-11",11,"INF205K01DA9"]
["IZMO","EQ",19.6,19.65,18.15,19.15,19.3,19.05,13873,264006.05,"2020-03-11",116,"INE848A01014"]
["J&KBANK","EQ",16.65,17.4,16.55,16.95,16.85,16.65,1102125,18712009.8,"2020-03-11",6979,"INE168A01041"]
["JAGRAN","EQ",53.8,55.85,53,54.6,54.05,53.85,86315,4692340.75,"2020-03-11",1533,"INE199G01027"]
["JAGSNPHARM","EQ",24.5,25,22.45,22.95,23.25,23.6,9309,218536.45,"2020-03-11",199,"INE048B01027"]
["JAIBALAJI","EQ",22.5,22.5,19,19.85,19.75,20.4,13427,276914.7,"2020-03-11",147,"INE091G01018"]
["JAICORPLTD","EQ",72.5,74.75,70.85,71.5,71.5,72.35,989938,71896512,"2020-03-11",7633,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.9,0.9,0.9,0.9,0.9,10,9,"2020-03-11",2,"INE486B01011"]
["JAMNAAUTO","EQ",30.8,31.5,29.7,30.85,31.2,29.95,574545,17463224.4,"2020-03-11",2935,"INE039C01032"]
["JASH","BE",138.95,138.95,129.45,136.95,136.95,135.95,5989,789090.25,"2020-03-11",48,"INE039O01011"]
["JAYAGROGN","EQ",67.5,80,67.5,73.1,70,67.9,21200,1541493.65,"2020-03-11",649,"INE785A01026"]
["JAYBARMARU","EQ",175.1,187,173.4,176.1,177.5,178.7,33795,6062250.6,"2020-03-11",2227,"INE571B01028"]
["JAYNECOIND","EQ",2.85,3,2.85,2.85,2.85,3,18187,52420,"2020-03-11",344,"INE854B01010"]
["JAYSREETEA","EQ",40.9,40.9,38,38.25,38.25,38.7,24589,950188.45,"2020-03-11",479,"INE364A01020"]
["JBCHEPHARM","EQ",550.6,582.75,544.45,550.2,551.95,550.7,161508,91020459.25,"2020-03-11",10043,"INE572A01028"]
["JBFIND","BE",13.35,13.35,13.35,13.35,13.35,14.05,1286,17168.1,"2020-03-11",13,"INE187A01017"]
["JBMA","EQ",186.95,191,179.05,188.05,189.5,183.05,19124,3573260.7,"2020-03-11",1547,"INE927D01028"]
["JCHAC","EQ",2999,3052.95,2858.7,2960.55,2970.1,2996.2,5985,17705414.1,"2020-03-11",1378,"INE782A01015"]
["JHS","EQ",9,9.6,9,9.35,9.6,9.05,81608,756336.15,"2020-03-11",294,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.25,0.3,0.3,0.3,7581,2146.9,"2020-03-11",8,"INE026B01049"]
["JINDALPHOT","EQ",10.05,10.55,9.6,10.3,10.4,10.05,1639,16559.15,"2020-03-11",42,"INE796G01012"]
["JINDALPOLY","EQ",226,239.8,226,230.5,229.1,234.8,9023,2088754.85,"2020-03-11",388,"INE197D01010"]
["JINDALSAW","EQ",73,74.25,71.25,71.8,71.7,72.85,404372,29401282.85,"2020-03-11",4422,"INE324A01024"]
["JINDALSTEL","EQ",130.6,133.15,125,126.9,125.8,131.2,27035595,3466108591.55,"2020-03-11",94634,"INE749A01030"]
["JINDCOT","BE",1.4,1.5,1.4,1.45,1.45,1.45,1956,2784.05,"2020-03-11",16,"INE904J01016"]
["JINDRILL","EQ",72,75.05,70,72.45,72.2,69.3,23094,1692182.75,"2020-03-11",324,"INE742C01031"]
["JINDWORLD","EQ",56.35,58,54,55.55,56,55.35,124190,6972748.3,"2020-03-11",1570,"INE247D01039"]
["JISLDVREQS","EQ",4.95,5.05,4.75,5.05,5.05,4.85,28367,142093.35,"2020-03-11",195,"IN9175A01010"]
["JISLJALEQS","EQ",5.05,5.1,4.7,4.75,4.75,4.9,2322523,11160955.2,"2020-03-11",2120,"INE175A01038"]
["JITFINFRA","BE",5.2,5.45,5.2,5.2,5.2,5.2,6510,33977,"2020-03-11",14,"INE863T01013"]
["JIYAECO","EQ",10.45,10.45,10.45,10.45,10.45,10.95,34479,360305.55,"2020-03-11",100,"INE023S01016"]
["JKCEMENT","EQ",1320,1320.5,1249.05,1285.35,1288,1318.9,117933,151218722.15,"2020-03-11",13308,"INE823G01014"]
["JKIL","EQ",117.7,117.7,112,113.45,113,114.3,154898,17678545.65,"2020-03-11",2735,"INE576I01022"]
["JKLAKSHMI","EQ",270.8,280.55,267.2,274.15,270.8,276.45,50314,13841870.4,"2020-03-11",3165,"INE786A01032"]
["JKPAPER","EQ",98.8,100.8,96,97.1,96.1,98.35,741269,73004979.6,"2020-03-11",13249,"INE789E01012"]
["JKTYRE","EQ",60.55,62.15,59.6,60.65,60.55,60.55,334934,20354304.75,"2020-03-11",3283,"INE573A01042"]
["JMA","EQ",21.2,22.45,20.9,21.15,21.45,21.1,2037,42999.95,"2020-03-11",21,"INE412C01023"]
["JMCPROJECT","EQ",59.85,62,57.15,58.55,58.75,59.75,78269,4653362.85,"2020-03-11",3017,"INE890A01024"]
["JMFINANCIL","EQ",98.8,102.8,97.1,99.2,97.9,97.35,1221200,121858717.5,"2020-03-11",7986,"INE780C01023"]
["JMTAUTOLTD","EQ",1.25,1.35,1.2,1.25,1.25,1.25,64868,83446.5,"2020-03-11",69,"INE988E01036"]
["JOCIL","EQ",118,120.5,113,114.9,113.5,115.4,5604,653952.05,"2020-03-11",211,"INE839G01010"]
["JPASSOCIAT","EQ",1.7,1.7,1.65,1.65,1.65,1.7,3191757,5294614.65,"2020-03-11",4684,"INE455F01025"]
["JPINFRATEC","EQ",0.95,0.95,0.95,0.95,0.95,1,583631,554449.45,"2020-03-11",452,"INE099J01015"]
["JPOLYINVST","EQ",10.65,10.65,10.65,10.65,10.65,10.65,538,5729.7,"2020-03-11",6,"INE147P01019"]
["JPPOWER","EQ",0.9,0.9,0.9,0.9,0.9,0.95,2185692,1967122.8,"2020-03-11",601,"INE351F01018"]
["JSL","EQ",38.5,39,35.25,35.95,35.7,38.35,810905,29985540.95,"2020-03-11",2287,"INE220G01021"]
["JSLHISAR","EQ",60.5,62.05,58.6,59.5,59.1,61.45,204586,12445469.2,"2020-03-11",1293,"INE455T01018"]
["JSWENERGY","EQ",47.1,49.9,45.85,48.5,48.8,47.3,1113884,52932480.25,"2020-03-11",4921,"INE121E01018"]
["JSWHL","EQ",1950,2206.8,1950,1966.35,1972,2016,1224,2452871.1,"2020-03-11",396,"INE824G01012"]
["JSWSTEEL","EQ",227,228.5,220.1,223.5,222.8,229.05,10073347,2253008054.55,"2020-03-11",76565,"INE019A01038"]
["JTEKTINDIA","EQ",66,71,66,68.85,70.95,67.6,43442,2946109.85,"2020-03-11",639,"INE643A01035"]
["JUBILANT","EQ",451.55,461.5,434.05,443.25,442,458,147862,66108144.4,"2020-03-11",7793,"INE700A01033"]
["JUBLFOOD","EQ",1650.6,1693.75,1626.05,1643.3,1634.95,1650.6,1774568,2933998923.8,"2020-03-11",51609,"INE797F01012"]
["JUBLINDS","EQ",112.55,112.55,106.9,106.9,106.9,112.5,8383,900084.55,"2020-03-11",140,"INE645L01011"]
["JUMPNET","EQ",54.55,55.6,53.7,54.2,54.45,53.75,554135,30236776.55,"2020-03-11",186,"INE974C01022"]
["JUNIORBEES","EQ",269,269,260.05,260.76,260.05,269.12,201598,52942856.7,"2020-03-11",4137,"INF732E01045"]
["JUSTDIAL","EQ",450,460.75,439.15,443.55,441,448.65,2070352,930769692.65,"2020-03-11",31844,"INE599M01018"]
["JYOTHYLAB","EQ",124.4,126.85,123.2,124.65,125,123,359262,45034730.9,"2020-03-11",5306,"INE668F01031"]
["KABRAEXTRU","EQ",65.5,65.5,58,58.4,58.15,59,16574,1001455.5,"2020-03-11",344,"INE900B01029"]
["KAJARIACER","EQ",534,538,520.1,527.2,528.5,538.45,155307,82384938.2,"2020-03-11",7687,"INE217B01036"]
["KAKATCEM","EQ",138.15,144.8,135.25,139.8,138,138.15,29462,4130782.05,"2020-03-11",1023,"INE437B01014"]
["KALPATPOWR","EQ",294,301,286,294.2,296.9,297.4,130978,38452988.85,"2020-03-11",10394,"INE220B01022"]
["KALYANIFRG","BE",111.95,116,106.4,115.9,115.9,111.95,968,104382.25,"2020-03-11",14,"INE314G01014"]
["KAMATHOTEL","EQ",27.25,27.55,25.65,26.4,26.1,27.25,36173,963793.8,"2020-03-11",307,"INE967C01018"]
["KAMDHENU","EQ",59.95,60.75,56.75,59.3,58.5,57.1,9211,545255.75,"2020-03-11",206,"INE390H01012"]
["KANANIIND","EQ",1.7,1.7,1.65,1.65,1.65,1.7,1022,1686.8,"2020-03-11",9,"INE879E01037"]
["KANORICHEM","EQ",34.4,35.5,33.65,34.1,33.95,34.45,22295,765311.35,"2020-03-11",473,"INE138C01024"]
["KANSAINER","EQ",484.9,485,450,475.8,475,481.05,211310,99849755,"2020-03-11",9720,"INE531A01024"]
["KARDA","EQ",145.25,146.5,135,145.95,146.3,145.3,30574,4329363.7,"2020-03-11",286,"INE278R01018"]
["KARURVYSYA","EQ",35.05,37.6,35.05,36.05,37,35.7,1275692,46907641.9,"2020-03-11",6015,"INE036D01028"]
["KAUSHALYA","EQ",0.4,0.45,0.4,0.4,0.4,0.4,7350,2952.5,"2020-03-11",9,"INE234I01010"]
["KAVVERITEL","BE",1.7,1.7,1.65,1.65,1.65,1.7,300,500,"2020-03-11",4,"INE641C01019"]
["KAYA","EQ",216,222.55,204.7,208.7,207.6,209,23567,5068082.2,"2020-03-11",1020,"INE587G01015"]
["KCP","EQ",52.65,57.6,49.2,56.85,57.5,52.3,148549,7849454.05,"2020-03-11",1210,"INE805C01028"]
["KCPSUGIND","EQ",11.15,12.95,11.05,12.6,12.95,11.85,127318,1502864.5,"2020-03-11",506,"INE790B01024"]
["KDDL","EQ",202,239.4,202,226,222,208.75,3396,769183,"2020-03-11",206,"INE291D01011"]
["KEC","EQ",306.3,314.95,303.45,311.2,309,306.3,324221,99879194.95,"2020-03-11",11239,"INE389H01022"]
["KECL","EQ",10.65,10.95,10.1,10.15,10.15,10.55,48302,502905.5,"2020-03-11",191,"INE134B01017"]
["KEI","EQ",454,474,445,458.65,460.15,454.4,183419,83462328.6,"2020-03-11",8416,"INE878B01027"]
["KELLTONTEC","EQ",12.7,15.05,12.7,14.6,14.65,12.6,685239,9832988.6,"2020-03-11",1056,"INE164B01022"]
["KENNAMET","EQ",910,937.15,848.75,860.05,860,903.5,15266,13465719.3,"2020-03-11",691,"INE717A01029"]
["KERNEX","BE",15.65,16.4,15.65,15.65,15.65,16.45,14365,231593.65,"2020-03-11",88,"INE202H01019"]
["KESORAMIND","EQ",28.15,28.8,27,27.35,27,29.05,214480,5955754.35,"2020-03-11",1751,"INE087A01019"]
["KHADIM","EQ",96,104.6,92.1,100.3,100,94.75,82522,8124913,"2020-03-11",1925,"INE834I01025"]
["KHAITANLTD","BE",17.7,17.7,17.7,17.7,17.7,17.7,39,690.3,"2020-03-11",1,"INE731C01018"]
["KHANDSE","EQ",13.9,13.9,13.9,13.9,13.9,13.9,10,139,"2020-03-11",1,"INE060B01014"]
["KICL","EQ",1422.65,1478.9,1375,1382.35,1376,1429.4,629,884675.95,"2020-03-11",168,"INE029L01018"]
["KILITCH","EQ",83.1,92,83.1,87.8,90.5,86,16320,1425822.6,"2020-03-11",516,"INE729D01010"]
["KINGFA","EQ",524,535.45,505,515.45,516,526.7,4451,2323010.45,"2020-03-11",364,"INE473D01015"]
["KIOCL","EQ",76,84.95,76,82.4,82,80.15,7977,658904.9,"2020-03-11",375,"INE880L01014"]
["KIRIINDUS","EQ",317.65,333.8,314.7,322.2,318,321.2,95422,31005209.9,"2020-03-11",2929,"INE415I01015"]
["KIRLFER","EQ",65.9,65.9,60.1,64.35,65.5,62.25,10146,636958.65,"2020-03-11",270,"INE884B01025"]
["KIRLOSBROS","EQ",135,135,123,123.7,123,130.85,26223,3339141.25,"2020-03-11",1833,"INE732A01036"]
["KIRLOSENG","EQ",116.45,117,111.45,115.15,116.5,116.45,24747,2843491.2,"2020-03-11",718,"INE146L01010"]
["KIRLOSIND","EQ",605,605,568.05,574.2,574,568.2,410,236169.85,"2020-03-11",59,"INE250A01039"]
["KITEX","EQ",113,117.8,109.1,111.4,112,110.8,162265,18320151.3,"2020-03-11",2163,"INE602G01020"]
["KKCL","EQ",933,933,895,906.65,910,899.15,184,165826.3,"2020-03-11",28,"INE401H01017"]
["KMSUGAR","EQ",6.2,6.4,5.75,5.85,5.95,6.05,90291,541101.1,"2020-03-11",312,"INE157H01023"]
["KNRCON","EQ",250,258.15,250,256.4,255.5,253.5,55578,14178615.4,"2020-03-11",2482,"INE634I01029"]
["KOKUYOCMLN","EQ",61.5,64.35,59.85,61.75,62,61.5,12504,768153.25,"2020-03-11",484,"INE760A01029"]
["KOLTEPATIL","EQ",212.65,215,206,206.7,207.1,212.15,35624,7454979.35,"2020-03-11",1278,"INE094I01018"]
["KOPRAN","EQ",21.7,23.65,21.7,22.85,22.95,21.8,91843,2095236.65,"2020-03-11",975,"INE082A01010"]
["KOTAKBANK","EQ",1575.95,1604.9,1542.5,1589.3,1590.2,1578.15,4714213,7420295866.7,"2020-03-11",131798,"INE237A01028"]
["KOTAKBKETF","EQ",273,276.21,269.06,271.91,272,273.89,57908,15847876.29,"2020-03-11",909,"INF174K01F59"]
["KOTAKGOLD","EQ",382.2,388.35,382.2,384.6,385,386.55,34874,13463638.3,"2020-03-11",1217,"INF373I01049"]
["KOTAKNIFTY","EQ",109.95,109.95,107.96,109.16,109.11,109.95,178701,19459535.57,"2020-03-11",1027,"INF174K014P6"]
["KOTAKNV20","EQ",53,53.5,51,51.37,51.4,52.57,17142,879121.15,"2020-03-11",237,"INF174K01Z71"]
["KOTAKPSUBK","EQ",170,170,162,163.81,162.1,171.98,15265,2525830.27,"2020-03-11",310,"INF373I01023"]
["KOTARISUG","EQ",10,10.45,8.9,9.1,9.1,10.05,98072,903356.1,"2020-03-11",462,"INE419A01022"]
["KOTHARIPET","EQ",13.45,13.75,11.55,12,12,13.4,40485,504332.15,"2020-03-11",201,"INE720A01015"]
["KOTHARIPRO","EQ",44,44.9,43.05,44.05,44.5,44.25,2852,126730,"2020-03-11",72,"INE823A01017"]
["KPITTECH","EQ",73,79.5,73,77.75,78,76,142776,10913131.35,"2020-03-11",3782,"INE04I401011"]
["KPRMILL","EQ",593,593,556.4,567.05,567.7,578.35,49023,28398547.55,"2020-03-11",874,"INE930H01023"]
["KRBL","EQ",237.1,255.15,235.55,241.75,240.15,241.05,128751,31198666.55,"2020-03-11",3496,"INE001B01026"]
["KREBSBIO","EQ",88.95,88.95,82.5,85.95,85.95,85.35,1534,129070.45,"2020-03-11",39,"INE268B01013"]
["KRIDHANINF","EQ",1.7,1.75,1.65,1.65,1.7,1.7,33186,56188.05,"2020-03-11",70,"INE524L01026"]
["KRISHANA","BE",51,51,51,51,51,51,1000,51000,"2020-03-11",4,"INE506W01012"]
["KSB","EQ",638.8,644.95,604,637.55,629,614.75,10941,6806234.65,"2020-03-11",1799,"INE999A01015"]
["KSCL","EQ",405,418,404,406.85,407,408.2,126815,51601896.45,"2020-03-11",5317,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.05,0.1,0.05,3730532,322307.1,"2020-03-11",364,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.35,1347859,439696.45,"2020-03-11",259,"INE143H01015"]
["KSL","EQ",182,186.35,177.65,179.55,178,181.7,37476,6832184.75,"2020-03-11",1474,"INE907A01026"]
["KTKBANK","EQ",61.9,63.4,60.95,62.15,62.2,61.75,1155733,71471308.3,"2020-03-11",6659,"INE614B01018"]
["KUANTUM","EQ",459.1,466,400,409.75,400,429.05,6864,3031653.9,"2020-03-11",163,"INE529I01013"]
["KWALITY","EQ",1.6,1.6,1.5,1.5,1.55,1.55,525084,801179.15,"2020-03-11",471,"INE775B01025"]
["L&TFH","EQ",94.45,99,93.4,97.35,97.75,94.45,12775072,1236614283.65,"2020-03-11",53426,"INE498L01015"]
["LAKSHVILAS","EQ",14.6,14.6,14.6,14.6,14.6,13.95,523797,7647436.2,"2020-03-11",296,"INE694C01018"]
["LALPATHLAB","EQ",1573,1672.9,1573,1625.1,1622.55,1631,80900,132647741.45,"2020-03-11",9877,"INE600L01024"]
["LAMBODHARA","EQ",26.4,27,25.05,26.65,26.4,24.65,4945,128791,"2020-03-11",123,"INE112F01022"]
["LAOPALA","EQ",201.9,213.7,196.4,203.95,202.2,202.1,51441,10572397.65,"2020-03-11",2949,"INE059D01020"]
["LASA","BE",37.8,37.8,37.8,37.8,37.8,39.75,26997,1020486.6,"2020-03-11",76,"INE670X01014"]
["LAURUSLABS","EQ",400,416.5,398,412.9,413.4,401.5,59862,24503639.65,"2020-03-11",5770,"INE947Q01010"]
["LAXMIMACH","EQ",2900,3010,2844,2867.6,2850,2987.8,6341,18495588.2,"2020-03-11",1565,"INE269B01029"]
["LEMONTREE","EQ",45.6,47.45,45.05,45.95,45.4,45.6,194187,8999696.3,"2020-03-11",7211,"INE970X01018"]
["LFIC","EQ",45.2,48.4,45.2,47.85,47.85,45,63,3005.2,"2020-03-11",13,"INE850E01012"]
["LGBBROSLTD","EQ",217,223.45,201.35,209.65,212.85,217.15,42564,9122796.2,"2020-03-11",1659,"INE337A01034"]
["LGBFORGE","EQ",2.15,2.25,2.05,2.15,2.2,2.15,6793,14933,"2020-03-11",31,"INE201J01017"]
["LIBAS","BE",48,48,48,48,48,46.6,9,432,"2020-03-11",1,"INE908V01012"]
["LIBERTSHOE","EQ",91.5,95.65,91.5,94.7,94.1,93.75,75149,7087299.65,"2020-03-11",1171,"INE557B01019"]
["LICHSGFIN","EQ",281,295.75,280,288.55,288.95,284.4,5187921,1504434163.4,"2020-03-11",82518,"INE115A01026"]
["LICNETFGSC","EQ",21.6,21.6,19.2,20.57,20.6,20.53,16233,332055.16,"2020-03-11",175,"INF767K01MV5"]
["LICNETFN50","EQ",110.3,118,107.1,110.7,110.7,110.64,229,25234.1,"2020-03-11",36,"INF767K01OS7"]
["LICNFNHGP","EQ",109.1,111.7,109.1,109.35,109.35,109.1,85,9384.34,"2020-03-11",10,"INF767K01PC8"]
["LINCOLN","EQ",140.05,147.4,140.05,143.8,144,142.4,18206,2621752.25,"2020-03-11",604,"INE405C01035"]
["LINCPEN","EQ",185,196.3,185,190.05,192.9,179.05,4170,786213.5,"2020-03-11",57,"INE802B01019"]
["LINDEINDIA","EQ",564.9,584.15,556.1,561.85,558.05,565.75,32180,18231576.1,"2020-03-11",1603,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.66,1000,1000.01,999.99,822065,822066507.96,"2020-03-11",3792,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,3841,3840979.54,"2020-03-11",45,"INF740KA1EU7"]
["LOKESHMACH","EQ",21.95,21.95,20.05,20.3,20.3,20.7,14140,288476.2,"2020-03-11",119,"INE397H01017"]
["LOTUSEYE","EQ",24.9,24.95,23.85,24.1,23.85,25.45,2735,66539.85,"2020-03-11",45,"INE947I01017"]
["LOVABLE","EQ",57,57.8,52.45,53,52.5,54.1,10287,558163.5,"2020-03-11",478,"INE597L01014"]
["LPDC","EQ",0.75,0.85,0.75,0.85,0.85,0.8,6033,4683.75,"2020-03-11",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.35,0.4,614377,239379.85,"2020-03-11",187,"INE093R01011"]
["LT","EQ",1090,1120.95,1085.8,1116.95,1119,1101.95,5628178,6251463448.65,"2020-03-11",212206,"INE018A01030"]
["LTI","EQ",1870.75,1900,1712.25,1772.4,1775.4,1870.85,145955,259970455.8,"2020-03-11",20962,"INE214T01019"]
["LTTS","EQ",1549.35,1560,1503.55,1535.5,1545,1528.75,62857,96095908.35,"2020-03-11",12780,"INE010V01017"]
["LUMAXIND","EQ",1167.95,1168,1104.35,1146.2,1139,1130.6,4162,4777828.15,"2020-03-11",665,"INE162B01018"]
["LUMAXTECH","EQ",87,87.45,81.45,85.6,86.9,87.6,21892,1856546,"2020-03-11",415,"INE872H01027"]
["LUPIN","EQ",652.1,659.6,635.45,638.8,640.2,651.15,1987343,1290281066.8,"2020-03-11",42979,"INE326A01037"]
["LUXIND","EQ",1355.8,1398.95,1316.55,1328.35,1327,1389.45,41408,56126901.75,"2020-03-11",3831,"INE150G01020"]
["LYKALABS","EQ",16,17.55,16,16.6,16.25,16.2,6732,111591.55,"2020-03-11",142,"INE933A01014"]
["LYPSAGEMS","EQ",3.8,3.8,3.5,3.65,3.7,3.65,27917,99136.75,"2020-03-11",59,"INE142K01011"]
["M&M","EQ",462.85,469.65,449.7,451.6,450.65,463.2,5104926,2348158391.05,"2020-03-11",97943,"INE101A01026"]
["M&MFIN","EQ",324.8,331.65,318.2,324.15,327.9,322.8,2609802,847917398.7,"2020-03-11",43447,"INE774D01024"]
["M100","EQ",17.44,17.44,16.27,16.44,16.49,16.56,97894,1609951.38,"2020-03-11",544,"INF247L01023"]
["M50","EQ",103.34,103.6,101.5,102.9,101.5,103.34,3165,324932.46,"2020-03-11",143,"INF247L01536"]
["MAANALU","EQ",46.2,49.8,44.5,46.6,46.7,47.2,7889,364991.9,"2020-03-11",227,"INE215I01019"]
["MADHAV","EQ",30,30,26.55,26.95,27.45,28.05,7793,212569.35,"2020-03-11",147,"INE925C01016"]
["MADHUCON","EQ",2.5,2.5,2.4,2.45,2.45,2.5,15828,38042.2,"2020-03-11",36,"INE378D01032"]
["MADRASFERT","EQ",12.4,12.4,11.7,11.9,12.1,11.85,55581,667972.4,"2020-03-11",456,"INE414A01015"]
["MAGADSUGAR","EQ",109.9,116.95,106.15,107.25,108,105.9,54452,5950708.1,"2020-03-11",1519,"INE347W01011"]
["MAGMA","EQ",34.9,36.65,33.25,34.25,34,35.65,252716,8866793.8,"2020-03-11",6683,"INE511C01022"]
["MAGNUM","EQ",3.15,3.15,2.85,3.15,3.15,3,711,2195.25,"2020-03-11",19,"INE387I01016"]
["MAHABANK","EQ",10.3,10.45,10.1,10.2,10.2,10.1,290583,2981579.95,"2020-03-11",966,"INE457A01014"]
["MAHAPEXLTD","BE",77.2,81.25,77.2,81.25,81.25,81.25,104,8032.85,"2020-03-11",5,"INE843B01013"]
["MAHASTEEL","BE",84,84,76,78.6,80,80,12811,1011645.1,"2020-03-11",92,"INE451L01014"]
["MAHEPC","EQ",92.35,99.6,90.25,98.8,99,90.95,54591,5232234,"2020-03-11",1588,"INE215D01010"]
["MAHESHWARI","EQ",222,259,220,224.15,221,227.95,18835,4283979.25,"2020-03-11",654,"INE263W01010"]
["MAHINDCIE","EQ",128,128,120.05,123.35,120.85,120.85,1085856,131484503.7,"2020-03-11",1200,"INE536H01010"]
["MAHLIFE","EQ",324.5,331.5,307,321.65,321,325.05,24531,7879225,"2020-03-11",2835,"INE813A01018"]
["MAHLOG","EQ",325,337.7,309.55,314.25,314,331.3,112101,35660822,"2020-03-11",4673,"INE766P01016"]
["MAHSCOOTER","EQ",3818,3898.85,3751.2,3776.35,3780,3820.05,4772,18116637,"2020-03-11",1061,"INE288A01013"]
["MAHSEAMLES","EQ",287.8,298,276,278.1,279.9,286.4,17790,5076685.9,"2020-03-11",998,"INE271B01025"]
["MAITHANALL","EQ",445,457.55,416,418.8,419.5,444.2,38236,16503168.75,"2020-03-11",2173,"INE683C01011"]
["MAJESCO","EQ",382.5,382.5,324,353.65,363,374.1,45941,15843590.6,"2020-03-11",2847,"INE898S01029"]
["MALUPAPER","EQ",24.15,25.9,24.15,24.25,24.25,24.55,29770,744440,"2020-03-11",442,"INE383H01017"]
["MAN50ETF","EQ",105.7,107.95,105.7,106.5,106.8,106.67,515050,54849668.95,"2020-03-11",1414,"INF769K01EG9"]
["MANAKALUCO","EQ",3.2,3.6,3.2,3.35,3.35,3.35,13687,45762.4,"2020-03-11",35,"INE859Q01017"]
["MANAKCOAT","EQ",3.35,3.35,3.1,3.1,3.1,3.4,9551,29883.35,"2020-03-11",10,"INE830Q01018"]
["MANAKSIA","BE",35,35,35,35,35,36.8,1742,60970,"2020-03-11",32,"INE015D01022"]
["MANAKSTEEL","EQ",7.9,8.55,7.9,8.05,8.2,8.3,22956,186482.85,"2020-03-11",82,"INE824Q01011"]
["MANALIPETC","EQ",14.25,14.7,14.1,14.3,14.25,14.1,150415,2165154.3,"2020-03-11",530,"INE201A01024"]
["MANAPPURAM","EQ",136.4,146.9,136.4,144.95,145.1,142.5,8976160,1292342739.3,"2020-03-11",41741,"INE522D01027"]
["MANGALAM","EQ",25.1,26.35,25,26.35,26.35,25.1,17136,448569.45,"2020-03-11",162,"INE584F01014"]
["MANGCHEFER","EQ",26.3,27.5,25.85,27.4,27.1,25.4,73022,1972990.5,"2020-03-11",512,"INE558B01017"]
["MANGLMCEM","EQ",233,242,225,239.05,238,235.15,8350,1974617.3,"2020-03-11",476,"INE347A01017"]
["MANGTIMBER","BE",10,10.2,9.8,9.8,9.8,9.8,802,8168.4,"2020-03-11",4,"INE805B01012"]
["MANINDS","EQ",45.95,48.4,43.5,43.9,43.9,45.3,85909,3908904.55,"2020-03-11",766,"INE993A01026"]
["MANINFRA","EQ",22.25,26.5,22.25,22.6,22.5,22.45,107148,2501099.6,"2020-03-11",951,"INE949H01023"]
["MANUGRAPH","EQ",9.6,9.95,9.4,9.75,9.75,9.5,1728,17013.35,"2020-03-11",21,"INE867A01022"]
["MANXT50","EQ",281,281,250.5,253,253,252.9,29362,7410745.2,"2020-03-11",533,"INF769K01FN2"]
["MARALOVER","EQ",13.7,13.7,11.7,12.65,13,12.7,2379,30418.4,"2020-03-11",23,"INE882A01013"]
["MARATHON","EQ",71.05,74.75,70.8,71.65,72,72.95,5088,369944,"2020-03-11",143,"INE182D01020"]
["MARICO","EQ",266.05,276,265.2,269.75,270,266.05,3271005,887595308.85,"2020-03-11",57600,"INE196A01026"]
["MARKSANS","EQ",15,15.4,14.3,14.5,14.5,14.55,830542,12308692.5,"2020-03-11",4868,"INE750C01026"]
["MARUTI","EQ",6160,6310.95,6105,6146.3,6137.95,6201.1,937029,5788518295.35,"2020-03-11",100403,"INE585B01010"]
["MASFIN","EQ",1025,1083.7,1025,1059.3,1040,1056.55,29521,31432034,"2020-03-11",3587,"INE348L01012"]
["MASTEK","EQ",390,417.9,367.05,371.6,373,384.35,66324,26016300.5,"2020-03-11",4414,"INE759A01021"]
["MATRIMONY","EQ",380.15,415,375.7,408.05,405,384.7,8147,3254259.5,"2020-03-11",833,"INE866R01028"]
["MAWANASUG","EQ",30.15,31.2,28.55,29.65,29.6,29,190134,5681029.4,"2020-03-11",1694,"INE636A01039"]
["MAXINDIA","EQ",82,85,81.95,84.75,84.95,84.6,187591,15831625.35,"2020-03-11",1682,"INE153U01017"]
["MAXVIL","EQ",40.75,41.95,39.75,40,39.75,40.5,119984,4891505.7,"2020-03-11",733,"INE154U01015"]
["MAYURUNIQ","EQ",220,227,217.05,218.5,219.05,215.25,57286,12612572.25,"2020-03-11",1097,"INE040D01038"]
["MAZDA","EQ",386.05,387.15,369,375.85,370,380.9,5322,2003125.1,"2020-03-11",321,"INE885E01034"]
["MBECL","BE",2.55,2.65,2.45,2.45,2.45,2.55,7445,18600,"2020-03-11",19,"INE748A01016"]
["MBLINFRA","EQ",3.35,3.35,3.35,3.35,3.35,3.2,12286,41158.1,"2020-03-11",19,"INE912H01013"]
["MCDHOLDING","EQ",13.55,14.95,13.55,14.55,14.75,14.25,13252,190909.65,"2020-03-11",221,"INE836H01014"]
["MCDOWELL-N","EQ",623,631.8,605.3,608.2,610.95,619.85,1471198,906490815.3,"2020-03-11",41979,"INE854D01024"]
["MCLEODRUSS","EQ",2.9,2.9,2.7,2.7,2.7,2.8,1044740,2874666.2,"2020-03-11",367,"INE942G01012"]
["MCX","EQ",1223.2,1270,1223.2,1238,1240,1223.15,238165,296735262.1,"2020-03-11",15078,"INE745G01035"]
["MEGASOFT","EQ",7,7.45,6.8,6.85,6.85,6.95,12348,85201.9,"2020-03-11",53,"INE933B01012"]
["MEGH","EQ",48.85,50.4,48.45,49.7,49.9,48.75,519980,25808186.3,"2020-03-11",2914,"INE974H01013"]
["MENONBE","EQ",45.7,45.7,40.1,40.35,40.5,43.5,10279,424558.8,"2020-03-11",331,"INE071D01033"]
["MEP","EQ",31.65,32.65,30,30.5,30.25,31.7,83470,2595465.55,"2020-03-11",682,"INE776I01010"]
["MERCATOR","EQ",0.7,0.75,0.65,0.65,0.7,0.7,581952,404947.7,"2020-03-11",235,"INE934B01028"]
["METALFORGE","EQ",4.3,4.55,4.3,4.4,4.55,4.35,12123,53296,"2020-03-11",92,"INE425A01011"]
["METROPOLIS","EQ",1700,1750,1685.1,1740.5,1744,1704.05,55704,96932462.1,"2020-03-11",7484,"INE112L01020"]
["MFSL","EQ",499.95,518.75,495,501.7,500,500.2,3169499,1603836032,"2020-03-11",82979,"INE180A01020"]
["MGL","EQ",958.2,992.45,958.2,975.5,975.55,963.1,615990,601484376.85,"2020-03-11",28484,"INE002S01010"]
["MHRIL","EQ",209.95,211.9,199.1,200,200,207.65,34107,6866488.8,"2020-03-11",1149,"INE998I01010"]
["MIC","EQ",0.45,0.55,0.45,0.55,0.55,0.5,215784,108098.4,"2020-03-11",95,"INE287C01029"]
["MIDHANI","EQ",220,230.7,213.5,217.95,216.25,219.95,1617652,359041036.4,"2020-03-11",30034,"INE099Z01011"]
["MINDACORP","EQ",92,96,88.8,90.85,90.1,94.8,167205,15331002.55,"2020-03-11",3877,"INE842C01021"]
["MINDAIND","EQ",335.25,343.45,333.3,338.75,335,338.05,123583,41988239.8,"2020-03-11",3697,"INE405E01023"]
["MINDTECK","EQ",16,16.9,14.75,16.05,16.05,16.25,6553,105566.6,"2020-03-11",204,"INE110B01017"]
["MINDTREE","EQ",900,912.8,868,891.1,904,905.15,897321,797259197.65,"2020-03-11",27238,"INE018I01017"]
["MIRCELECTR","EQ",6.95,7.4,6.95,6.95,6.95,7.3,157087,1103134.7,"2020-03-11",303,"INE831A01028"]
["MIRZAINT","EQ",46.95,47.8,45.95,46.35,46.5,46.45,161100,7581953.45,"2020-03-11",1152,"INE771A01026"]
["MMFL","EQ",347,359,306,347.65,359,320.55,4574,1515495.7,"2020-03-11",490,"INE227C01017"]
["MMP","EQ",89,90,72.1,83.1,83.1,90,2415,193223.15,"2020-03-11",99,"INE511Y01018"]
["MMTC","EQ",14.6,14.95,13.9,14.15,14.15,14.35,868259,12596177.15,"2020-03-11",2817,"INE123F01029"]
["MODIRUBBER","BE",24.2,24.2,24.2,24.2,24.2,24.35,101,2444.2,"2020-03-11",3,"INE832A01018"]
["MOHOTAIND","EQ",7.1,7.1,7.1,7.1,7.1,7.45,440,3124,"2020-03-11",5,"INE313D01013"]
["MOIL","EQ",120,120,109.2,111.75,111.2,116.5,299832,33578045.1,"2020-03-11",6961,"INE490G01020"]
["MOLDTECH","EQ",40.7,40.95,39.25,40,39.8,40.7,8592,343740.05,"2020-03-11",123,"INE835B01035"]
["MOLDTKPAC","EQ",228.6,234.35,225.15,228.7,226,223.65,43414,9970867.8,"2020-03-11",1593,"INE893J01029"]
["MONTECARLO","EQ",189.1,189.1,175.65,176,176,183.6,8945,1605288.95,"2020-03-11",628,"INE950M01013"]
["MORARJEE","EQ",13.1,13.1,10,11,11,10.95,2172,23396.45,"2020-03-11",74,"INE161G01027"]
["MOREPENLAB","EQ",9.25,10.55,8.95,10.05,9.9,9.05,1157229,11453638.4,"2020-03-11",6190,"INE083A01026"]
["MOTHERSUMI","EQ",89.5,92.6,88.3,89.75,89.5,91.4,13638959,1231996333.2,"2020-03-11",63289,"INE775A01035"]
["MOTILALOFS","EQ",722,731.9,715.25,723.75,724,722.5,140478,101476789.2,"2020-03-11",5479,"INE338I01027"]
["MOTOGENFIN","EQ",32,32,29.3,29.3,29.3,29.25,422,12662.6,"2020-03-11",40,"INE861B01015"]
["MPHASIS","EQ",798,811.1,768.85,778.45,773.5,793.1,282634,220164686.05,"2020-03-11",16136,"INE356A01018"]
["MPSLTD","EQ",288,300,285.15,289.6,295,287.8,2985,865743.45,"2020-03-11",448,"INE943D01017"]
["MRF","EQ",64200,65687.3,62703,63589.85,63304.1,64261.85,15621,994128924.85,"2020-03-11",9050,"INE883A01011"]
["MRPL","EQ",36.95,38,36.8,37,37.05,37.15,322432,11952706.2,"2020-03-11",2249,"INE103A01014"]
["MSPL","EQ",4.4,4.4,4.25,4.4,4.4,4.45,679,2974.7,"2020-03-11",11,"INE752G01015"]
["MSTCLTD","EQ",126.1,132.4,124.1,124.1,124.1,130.6,335379,42540890.45,"2020-03-11",6010,"INE255X01014"]
["MTEDUCARE","EQ",8.55,9.2,8.55,8.9,8.6,8.95,142547,1234991.3,"2020-03-11",223,"INE472M01018"]
["MTNL","EQ",6.6,6.95,6.45,6.95,6.95,6.65,487744,3333602.75,"2020-03-11",866,"INE153A01019"]
["MUKANDENGG","EQ",8.9,8.95,7.75,8.9,8.95,8.3,7458,61398.85,"2020-03-11",124,"INE022B01014"]
["MUKANDLTD","EQ",20.7,23.05,20.7,22.65,22.75,20.4,104381,2319450.65,"2020-03-11",511,"INE304A01026"]
["MUKTAARTS","EQ",27.9,27.9,24.5,25.25,25.4,24.5,321386,8234407.85,"2020-03-11",541,"INE374B01019"]
["MUNJALAU","EQ",30.75,32.2,30,30.3,31,30.75,83138,2569905.65,"2020-03-11",1239,"INE672B01032"]
["MUNJALSHOW","EQ",88.25,91.2,86.3,86.95,86.3,88.2,31229,2759753.65,"2020-03-11",442,"INE577A01027"]
["MURUDCERA","EQ",12.8,13.45,12.15,12.4,12.45,12.05,67214,837597.95,"2020-03-11",328,"INE692B01014"]
["MUTHOOTCAP","EQ",458,458.2,406.25,442.5,450,446,17040,7453951.7,"2020-03-11",969,"INE296G01013"]
["MUTHOOTFIN","EQ",828.8,856.95,825,833.75,833.75,830.3,2067363,1736335920.35,"2020-03-11",69526,"INE414G01012"]
["N100","EQ",631.7,631.7,600,605.8,608.95,607.4,36637,22297856.2,"2020-03-11",1772,"INF247L01031"]
["NACLIND","EQ",28.65,29.55,28.5,28.7,28.75,29.2,41912,1209445.25,"2020-03-11",318,"INE295D01020"]
["NAGAFERT","EQ",3.65,3.7,3.5,3.5,3.5,3.65,111270,393486.25,"2020-03-11",247,"INE454M01024"]
["NAGREEKCAP","EQ",6.2,6.95,6.2,6.95,6.95,6.85,80,514.75,"2020-03-11",4,"INE245I01016"]
["NAGREEKEXP","EQ",10.95,11,10.95,10.95,10.95,10.95,1578,17281.6,"2020-03-11",91,"INE123B01028"]
["NAHARCAP","EQ",65,65,57.4,60.05,59.7,61.6,2867,172572.6,"2020-03-11",37,"INE049I01012"]
["NAHARINDUS","EQ",19.5,21.35,19.5,20.75,21.3,20.4,19332,392970.65,"2020-03-11",103,"INE289A01011"]
["NAHARPOLY","EQ",34.05,34.05,31.25,32.7,32.75,32.75,5341,171525.85,"2020-03-11",92,"INE308A01027"]
["NAHARSPING","EQ",30.95,32.35,30.95,31.9,31.9,31.1,4230,134526.65,"2020-03-11",115,"INE290A01027"]
["NAM-INDIA","EQ",296.4,311,292,297.95,297.8,296.75,3134826,944064842.25,"2020-03-11",69885,"INE298J01013"]
["NATCOPHARM","EQ",568.7,595,560.9,588.2,590,572,193977,112264468.65,"2020-03-11",7402,"INE987B01026"]
["NATHBIOGEN","EQ",276,276,260,263.7,263.65,266.45,11789,3132484.7,"2020-03-11",1234,"INE448G01010"]
["NATIONALUM","EQ",31.05,31.6,30.05,30.25,30.25,30.9,10108705,310374336.35,"2020-03-11",16955,"INE139A01034"]
["NATNLSTEEL","EQ",1.6,1.65,1.6,1.65,1.65,1.6,1735,2837,"2020-03-11",7,"INE088B01015"]
["NAUKRI","EQ",2505,2607.5,2465.5,2548.2,2590.95,2530.7,341397,869881593.9,"2020-03-11",32927,"INE663F01024"]
["NAVINFLUOR","EQ",1406.8,1475,1402,1456.2,1470,1408.3,534481,769856674.95,"2020-03-11",21269,"INE048G01026"]
["NAVKARCORP","EQ",23.7,23.95,21.65,22.65,22.7,22.8,139247,3194202.05,"2020-03-11",745,"INE278M01019"]
["NAVNETEDUL","EQ",78,79,76.1,77.5,77.1,79,36385,2807314.5,"2020-03-11",1421,"INE060A01024"]
["NBCC","EQ",21.25,21.9,20,20.15,20.2,21.25,16947163,352542807.1,"2020-03-11",35107,"INE095N01031"]
["NBIFIN","EQ",1650,1650,1560.1,1574.2,1560.1,1691.95,35,55944.8,"2020-03-11",15,"INE365I01020"]
["NBVENTURES","EQ",62.45,62.45,59,59.95,61,60.6,229591,13727818.5,"2020-03-11",669,"INE725A01022"]
["NCC","EQ",30.45,30.75,25.55,26.85,26.7,30.4,39248209,1123920937.55,"2020-03-11",54548,"INE868B01028"]
["NCLIND","EQ",70.15,75.2,68,68.55,68.5,68.35,48715,3406820.75,"2020-03-11",863,"INE732C01016"]
["NDGL","EQ",500,500,500,500,500,500.25,1,500,"2020-03-11",1,"INE756C01015"]
["NDL","EQ",18,19.5,17.2,17.95,17.9,17.8,37892,685033.3,"2020-03-11",142,"INE875G01030"]
["NDTV","EQ",29.8,29.9,27.75,28.85,28.85,28.25,13951,407103.65,"2020-03-11",264,"INE155G01029"]
["NECCLTD","EQ",4.7,4.8,4,4.7,4.75,4.25,66372,287743.85,"2020-03-11",124,"INE553C01016"]
["NECLIFE","EQ",10,10.45,9.9,10,10,10.3,86029,868637.15,"2020-03-11",447,"INE023H01027"]
["NELCAST","EQ",30.2,32.8,30.2,31.5,31.5,31.05,38293,1209625.2,"2020-03-11",619,"INE189I01024"]
["NELCO","EQ",205,208.65,194.15,196.45,195.7,200.05,74538,14881445.35,"2020-03-11",3971,"INE045B01015"]
["NEOGEN","BE",448.2,450,425.8,426.15,425.8,448.2,80555,34783386.1,"2020-03-11",636,"INE136S01016"]
["NESCO","EQ",627.65,661.95,612.25,654.75,657.15,627.65,95785,61543290.65,"2020-03-11",6213,"INE317F01035"]
["NESTLEIND","EQ",16005.15,16200,15772.8,16048.55,16036.9,16031.35,123732,1977716045.3,"2020-03-11",33792,"INE239A01016"]
["NETF","EQ",107.39,108.45,103.1,104.44,103.1,105.35,1183,126384.38,"2020-03-11",14,"INF277K015R5"]
["NETFCONSUM","EQ",50.5,52,50.13,50.13,50.13,50.15,6209,314121.2,"2020-03-11",36,"INF204KA1LD7"]
["NETFDIVOPP","EQ",26,28.1,24.05,25.18,25.3,26.72,1774,45898.19,"2020-03-11",38,"INF204KA1MS3"]
["NETFLTGILT","EQ",21.16,21.16,21.04,21.08,21.09,21.14,12045,253959.87,"2020-03-11",76,"INF204KB1882"]
["NETFMID150","EQ",63.4,63.4,57.5,58.66,58.6,64.53,459113,27113257.62,"2020-03-11",445,"INF204KB1V68"]
["NETFNIF100","EQ",129,135,115.5,120.86,125,127.71,1380,174518.95,"2020-03-11",96,"INF204K014N5"]
["NETFNV20","EQ",52,52.15,51.25,51.96,51.85,52.02,23137,1199260.45,"2020-03-11",47,"INF204KB18I3"]
["NETWORK18","EQ",22.65,23.45,22.3,22.65,22.75,23.45,533047,12139052.3,"2020-03-11",5984,"INE870H01013"]
["NEULANDLAB","EQ",377.5,399,361.1,365.25,363.6,377.05,10235,3837105.7,"2020-03-11",798,"INE794A01010"]
["NEWGEN","EQ",180.85,182.2,178.05,178.55,178.05,180.55,13805,2475379.1,"2020-03-11",862,"INE619B01017"]
["NEXTMEDIA","EQ",5.5,5.65,5.35,5.6,5.6,5.6,3100,17155.4,"2020-03-11",17,"INE747B01016"]
["NFL","EQ",21.9,22.2,21.5,21.65,21.7,21.85,305874,6653582.1,"2020-03-11",2133,"INE870D01012"]
["NH","EQ",314.8,318.9,306.5,307.55,307,314.9,194390,60433326.05,"2020-03-11",7236,"INE410P01011"]
["NHPC","EQ",20.05,21.4,20.05,21.1,21.15,20.1,18637028,388634636.7,"2020-03-11",34969,"INE848E01016"]
["NIACL","EQ",98,102,97.45,99.55,99.35,97.1,160629,16130328.3,"2020-03-11",3483,"INE470Y01017"]
["NIBL","EQ",6.6,6.6,6.6,6.6,6.6,6.3,3740,24684,"2020-03-11",18,"INE047O01014"]
["NIFTYBEES","EQ",111.49,112.5,110.2,111.31,111.25,111.62,3831171,426434872.63,"2020-03-11",10457,"INF204KB14I2"]
["NIITLTD","EQ",87.2,90.7,87.2,89.1,89.1,87.2,725942,64709639.7,"2020-03-11",4983,"INE161A01038"]
["NIITTECH","EQ",1667,1668,1595.1,1625.9,1613,1660.9,478474,780470777.5,"2020-03-11",27831,"INE591G01017"]
["NILAINFRA","EQ",3.65,3.9,3.65,3.8,3.85,3.75,132155,501388.95,"2020-03-11",212,"INE937C01029"]
["NILASPACES","EQ",0.8,0.85,0.8,0.8,0.8,0.85,102743,82450.9,"2020-03-11",63,"INE00S901012"]
["NILKAMAL","EQ",1316.5,1325,1294.3,1308.4,1305,1316.5,14153,18496371.5,"2020-03-11",2837,"INE310A01015"]
["NIPPOBATRY","EQ",471.05,490,464.15,486.8,490,471.6,2475,1180947.05,"2020-03-11",309,"INE567A01010"]
["NITCO","EQ",16.85,17.4,16.3,17.1,17.15,16.85,42912,722000,"2020-03-11",350,"INE858F01012"]
["NITINSPIN","EQ",43.3,43.3,38.9,39.05,39.6,39.8,28763,1141177.5,"2020-03-11",409,"INE229H01012"]
["NKIND","EQ",11.5,11.5,11.5,11.5,11.5,11.5,100,1150,"2020-03-11",1,"INE542C01019"]
["NLCINDIA","EQ",47.7,48.85,46.6,47.1,47.05,47,1441512,68265878.25,"2020-03-11",22467,"INE589A01014"]
["NMDC","EQ",83.5,85.3,79.8,81.25,81.3,83.5,12244612,1000245204.55,"2020-03-11",59732,"INE584A01023"]
["NOCIL","EQ",88.1,89.65,86.1,89,88.7,87.25,939354,82854471.95,"2020-03-11",7666,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3,3.3,3.35,3.25,69275,226617.4,"2020-03-11",58,"INE781B01015"]
["NPBET","EQ",146,153.45,146,147.77,147.77,140.05,42,6276.85,"2020-03-11",12,"INF277K010X4"]
["NRAIL","EQ",185,193,181,182.65,182.9,182.05,12479,2299040.4,"2020-03-11",623,"INE740D01017"]
["NRBBEARING","EQ",75.85,85.9,75,82.35,81.8,75.85,31224,2460897.8,"2020-03-11",706,"INE349A01021"]
["NSIL","EQ",749.95,749.95,712,721.8,712,724,29,20972,"2020-03-11",6,"INE023A01030"]
["NTL","EQ",0.35,0.35,0.35,0.35,0.35,0.35,100,35,"2020-03-11",1,"INE333I01036"]
["NTPC","EQ",103,104.8,101.5,103.05,102.7,102.9,28434592,2923209984.65,"2020-03-11",125434,"INE733E01010"]
["NUCLEUS","EQ",270.1,272.95,264.65,266.85,269.8,268.85,6011,1611491.45,"2020-03-11",439,"INE096B01018"]
["NXTDIGITAL","EQ",309.55,319.9,299,301.7,299,306.05,4200,1291823.3,"2020-03-11",309,"INE353A01023"]
["OAL","EQ",167,171,167,169.5,169.5,168.85,3810,646435.95,"2020-03-11",70,"INE959C01023"]
["OBEROIRLTY","EQ",486.3,492.95,476,485.1,480.05,492.95,197946,95145098.8,"2020-03-11",17271,"INE093I01010"]
["OCCL","EQ",862.75,866.8,802.2,809.5,802.3,856.2,12675,10524105.75,"2020-03-11",1621,"INE321D01016"]
["OFSS","EQ",2449,2460,2309.1,2376.6,2352.1,2425.05,36379,86377120.5,"2020-03-11",6366,"INE881D01027"]
["OIL","EQ",91.25,92.75,84.15,84.9,84.65,91.25,7145839,620496407.1,"2020-03-11",50858,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.45,3.25,3.3,3.3,3.3,4536,15175.25,"2020-03-11",126,"INE591A01010"]
["OISL","EQ",2.4,2.4,2.05,2.25,2.2,2.25,27184,60627.7,"2020-03-11",31,"INE196J01019"]
["OLECTRA","EQ",88,92.6,85.5,87,87.45,89.6,757765,66717640.25,"2020-03-11",2992,"INE260D01016"]
["OMAXAUTO","EQ",27,29.65,26.5,29.25,29.65,27.05,16355,456248.25,"2020-03-11",175,"INE090B01011"]
["OMAXE","EQ",154.35,157.95,150.5,156,155.8,153.9,324992,50366990.15,"2020-03-11",2680,"INE800H01010"]
["OMKARCHEM","EQ",3,3.15,2.85,3,3.1,3,16478,48667.25,"2020-03-11",67,"INE474L01016"]
["OMMETALS","EQ",16.9,16.95,15.3,16.25,16.4,15.8,71330,1148310.9,"2020-03-11",488,"INE239D01028"]
["ONELIFECAP","EQ",5.45,5.45,5.45,5.45,5.45,5.7,15,81.75,"2020-03-11",1,"INE912L01015"]
["ONEPOINT","EQ",24.25,24.25,23.05,23.5,23.8,23.25,9128,215059.4,"2020-03-11",108,"INE840Y01011"]
["ONGC","EQ",76.75,77.4,71.05,71.7,71.5,74.55,63570122,4687670349.9,"2020-03-11",219028,"INE213A01029"]
["ONMOBILE","EQ",19.7,20.45,19,19.15,19,19,95680,1867307.8,"2020-03-11",612,"INE809I01019"]
["ONWARDTEC","EQ",55,57.15,52.6,55.95,57,55.35,12567,690319.8,"2020-03-11",258,"INE229A01017"]
["OPTIEMUS","EQ",18.05,18.7,17,18.7,18.7,17.85,121671,2244261.95,"2020-03-11",231,"INE350C01017"]
["OPTOCIRCUI","EQ",2.45,2.55,2.3,2.35,2.3,2.35,469446,1130071.8,"2020-03-11",267,"INE808B01016"]
["ORBTEXP","EQ",84.75,84.75,67.4,72.05,72,71.95,4652,336622.7,"2020-03-11",110,"INE231G01010"]
["ORICONENT","EQ",13.3,14.2,13.05,13.3,13.3,13,55461,751161.25,"2020-03-11",243,"INE730A01022"]
["ORIENTABRA","EQ",14,14,12.95,13.4,13.25,13.3,14975,200911.85,"2020-03-11",162,"INE569C01020"]
["ORIENTALTL","EQ",9.35,9.55,8.5,8.5,8.9,8.5,81378,691818.45,"2020-03-11",14,"INE998H01012"]
["ORIENTBANK","EQ",44.9,46.25,43.2,43.7,43.2,45.05,1040893,46755813.9,"2020-03-11",4601,"INE141A01014"]
["ORIENTBELL","EQ",93,94,90.2,92,93.5,91.1,3718,340471.15,"2020-03-11",66,"INE607D01018"]
["ORIENTCEM","EQ",71.5,74.9,71.5,73.95,74,73.2,99104,7302487.9,"2020-03-11",2774,"INE876N01018"]
["ORIENTELEC","EQ",236,244.5,225.05,229.5,230,236.4,214577,50781848.35,"2020-03-11",5384,"INE142Z01019"]
["ORIENTHOT","EQ",19.6,20.2,18.5,19.6,19.85,19.6,13633,264708.45,"2020-03-11",316,"INE750A01020"]
["ORIENTLTD","EQ",82.7,86.45,82.65,82.65,82.65,86.95,1825,150936.55,"2020-03-11",32,"INE609C01024"]
["ORIENTPPR","EQ",17,17.45,16.65,16.7,16.7,17.35,599938,10164110.1,"2020-03-11",4885,"INE592A01026"]
["ORIENTREF","EQ",176,184,176,181.15,180,182.8,19114,3468438,"2020-03-11",508,"INE743M01012"]
["ORISSAMINE","EQ",1600,1708.9,1580.4,1663.9,1653,1628.85,14123,23406182.55,"2020-03-11",2719,"INE725E01024"]
["ORTINLABSS","EQ",8,8,7.55,7.6,7.95,8.15,7599,58081.75,"2020-03-11",87,"INE749B01012"]
["OSWALAGRO","EQ",4.95,5.55,4.95,5.45,5.55,4.95,17899,94781.9,"2020-03-11",128,"INE142A01012"]
["PAEL","EQ",1.9,2,1.9,2,2,2,643,1241.4,"2020-03-11",10,"INE766A01018"]
["PAGEIND","EQ",21588.25,21817.1,20750,21000.7,21105,21588.25,23648,503468922.45,"2020-03-11",9101,"INE761H01022"]
["PAISALO","EQ",203,204.05,193.65,194,193.7,203.8,27094,5256838.35,"2020-03-11",434,"INE420C01042"]
["PALASHSECU","EQ",21.85,22.5,20.8,22.5,22.5,21.85,29,608.15,"2020-03-11",4,"INE471W01019"]
["PALREDTEC","EQ",14.2,14.2,12.95,13.6,13.5,13.55,1028,14060.75,"2020-03-11",17,"INE218G01033"]
["PANACEABIO","EQ",113.45,116.8,109,115.45,115.9,110.45,31693,3668929.05,"2020-03-11",483,"INE922B01023"]
["PANACHE","EQ",44.9,49.6,44.9,49.5,49.5,47.25,311,14014.6,"2020-03-11",3,"INE895W01019"]
["PANAMAPET","EQ",45.45,46,40.05,41.9,41.6,44,50590,2134173.95,"2020-03-11",454,"INE305C01029"]
["PAPERPROD","EQ",251.7,260.25,248.1,257.45,257,251.7,30258,7790265.95,"2020-03-11",870,"INE275B01026"]
["PARACABLES","EQ",5.45,5.9,5.4,5.75,5.7,5.55,98448,557469.4,"2020-03-11",181,"INE074B01023"]
["PARAGMILK","EQ",73.9,75.4,71.5,73.6,73.15,71.4,529165,38923202.6,"2020-03-11",8260,"INE883N01014"]
["PARSVNATH","EQ",1.75,1.8,1.7,1.7,1.7,1.75,44349,75849.3,"2020-03-11",60,"INE561H01026"]
["PATELENG","EQ",13.25,13.4,11.1,12.95,13.05,12.4,318483,4100417.3,"2020-03-11",868,"INE244B01030"]
["PATINTLOG","EQ",13.3,14,13.3,13.45,13.85,13.95,64086,865286.5,"2020-03-11",113,"INE529D01014"]
["PATSPINLTD","EQ",2.2,2.35,2.2,2.35,2.35,2.3,1767,3977.25,"2020-03-11",6,"INE790C01014"]
["PCJEWELLER","EQ",13.2,14.1,12.8,13.1,13.1,13.3,7733858,103058802.45,"2020-03-11",21297,"INE785M01013"]
["PDMJEPAPER","EQ",14.4,14.4,13.05,14,14.05,13.95,62419,864815.6,"2020-03-11",278,"INE865T01018"]
["PDSMFL","EQ",414,415.35,410,414.65,415.35,411.15,7407,3068229.85,"2020-03-11",123,"INE111Q01013"]
["PEARLPOLY","EQ",13.6,14.15,13.6,14.15,14.15,14.3,11862,165877.05,"2020-03-11",24,"INE844A01013"]
["PEL","EQ",1210,1246.9,1180.35,1227.05,1225.55,1212.7,2361102,2892874186.5,"2020-03-11",75013,"INE140A01024"]
["PENIND","EQ",25.35,25.35,20.55,22,21.85,21.15,377652,8377682.95,"2020-03-11",2660,"INE932A01024"]
["PENINLAND","EQ",3.5,3.65,3.35,3.35,3.5,3.5,274326,934544.6,"2020-03-11",654,"INE138A01028"]
["PERSISTENT","EQ",685.95,699.95,680,686.35,681.1,687.15,53807,36974022.25,"2020-03-11",10734,"INE262H01013"]
["PETRONET","EQ",218,225.6,213.1,221.45,223.35,222.35,5085400,1118051338.25,"2020-03-11",80644,"INE347G01014"]
["PFC","EQ",103,106.25,102,102.8,102.65,104.3,7329599,763525544.8,"2020-03-11",38146,"INE134E01011"]
["PFIZER","EQ",4333.9,4370,4230.05,4277.1,4269,4307.05,36516,156515078.6,"2020-03-11",8034,"INE182A01018"]
["PFOCUS","EQ",40.4,44.5,39.4,42.6,44,39.15,45218,1903652.4,"2020-03-11",567,"INE367G01038"]
["PFS","EQ",11.35,11.5,10.85,11.1,11.05,11.1,367105,4079370.65,"2020-03-11",2008,"INE560K01014"]
["PGEL","EQ",50.1,51.45,50.1,50.2,50.1,52.7,66910,3359149.55,"2020-03-11",244,"INE457L01011"]
["PGHH","EQ",10400,10685,10000,10057.55,10000,10471.6,5478,56075764.3,"2020-03-11",2741,"INE179A01014"]
["PGHL","EQ",3920,3994,3873.8,3945.8,3925.05,3917,14485,57050061.85,"2020-03-11",5199,"INE199A01012"]
["PGIL","EQ",124.2,130,117,128.6,129.9,120.7,3831,473139.65,"2020-03-11",82,"INE940H01014"]
["PHILIPCARB","EQ",90,94.75,89.3,90.3,90.45,91.7,457971,41987013.1,"2020-03-11",6999,"INE602A01023"]
["PHOENIXLTD","EQ",816,834,800.15,821.95,813.5,811.9,243367,197476516.5,"2020-03-11",5894,"INE211B01039"]
["PIDILITIND","EQ",1622.25,1709.9,1620.95,1699.75,1705,1639.45,1821511,3043178708.8,"2020-03-11",72178,"INE318A01026"]
["PIIND","EQ",1519.7,1537.65,1497.05,1509.45,1500,1521.45,83862,127382415.2,"2020-03-11",9486,"INE603J01030"]
["PILANIINVS","EQ",1485,1534,1400,1492.55,1462.3,1513.3,3187,4779348.75,"2020-03-11",370,"INE417C01014"]
["PILITA","EQ",4.15,4.75,4.05,4.55,4.55,4.6,59983,265482.95,"2020-03-11",88,"INE600A01035"]
["PIONDIST","BE",125.95,125.95,120,123,123,125.95,2728,327562.15,"2020-03-11",15,"INE889E01010"]
["PIONEEREMB","EQ",21.4,22.45,19.65,19.95,20.4,21.35,4349,90489.45,"2020-03-11",195,"INE156C01018"]
["PITTIENG","EQ",36.35,37.8,35,35.2,35.35,36.35,7612,271446.7,"2020-03-11",138,"INE450D01021"]
["PKTEA","BE",107,112.3,101.65,101.85,101.65,107,489,50715.1,"2020-03-11",23,"INE431F01018"]
["PLASTIBLEN","EQ",161.05,173.75,160,161.9,162,161.05,4854,797415.45,"2020-03-11",297,"INE083C01022"]
["PNB","EQ",39.75,40.65,37.9,38.45,38,39.75,29800139,1176344366.95,"2020-03-11",55177,"INE160A01022"]
["PNBGILTS","EQ",28.95,28.95,26.85,27.45,27.5,28.4,329107,9058982.25,"2020-03-11",1298,"INE859A01011"]
["PNBHOUSING","EQ",260,276.5,257.9,268.5,266.25,259.75,823767,219998528.05,"2020-03-11",20697,"INE572E01012"]
["PNC","EQ",11.65,13,10.75,11.95,11.75,11.6,10654,123923.35,"2020-03-11",95,"INE392B01011"]
["PNCINFRA","EQ",165.9,171,165,167,167,167.15,290654,48672977.55,"2020-03-11",5437,"INE195J01029"]
["PODDARHOUS","EQ",260.4,260.4,239.95,245.95,246,258,1307,322118.05,"2020-03-11",52,"INE888B01018"]
["PODDARMENT","EQ",152,152.45,141,142.15,141.25,149.6,3698,535346.6,"2020-03-11",333,"INE371C01013"]
["POKARNA","EQ",70.4,73.9,69,73.9,73.9,70.4,30932,2221283.3,"2020-03-11",267,"INE637C01025"]
["POLYCAB","EQ",1002,1035,988,1005.05,995,1010.55,177758,178728372.2,"2020-03-11",11810,"INE455K01017"]
["POLYMED","EQ",294,301,286.4,292.55,292,284.3,62043,18287023.9,"2020-03-11",2720,"INE205C01021"]
["POLYPLEX","EQ",450.05,459.95,445.3,450.6,450,447.15,56653,25627888.95,"2020-03-11",4766,"INE633B01018"]
["PONNIERODE","EQ",129.1,129.1,120.15,121.5,120.15,129.1,445,55041.1,"2020-03-11",48,"INE838E01017"]
["POWERGRID","EQ",179.5,183.9,177.25,181.4,180.4,180.95,23965094,4336925445.45,"2020-03-11",106763,"INE752E01010"]
["POWERMECH","EQ",584.85,603.35,568.05,577.1,575.85,578.5,39476,22874134.75,"2020-03-11",2040,"INE211R01019"]
["PPAP","EQ",166.95,170,151.8,152.65,153,166.95,12890,2041548.9,"2020-03-11",737,"INE095I01015"]
["PPL","EQ",45.9,46.5,42.2,43.1,43.3,45.15,153207,6651637.4,"2020-03-11",1853,"INE050001010"]
["PRABHAT","EQ",65,68,63.9,65.25,65.3,66.05,44061,2884034.45,"2020-03-11",1358,"INE302M01033"]
["PRAENG","EQ",5.7,5.9,5.1,5.4,5.2,5.7,113478,626589.95,"2020-03-11",142,"INE505C01016"]
["PRAJIND","EQ",84.95,87.4,82.1,82.5,82.3,84.05,679098,57176145.45,"2020-03-11",7184,"INE074A01025"]
["PRAKASH","EQ",32.35,34.6,32.35,34.15,33.9,32.25,616813,20835606.15,"2020-03-11",7187,"INE603A01013"]
["PRAKASHSTL","BE",0.15,0.2,0.15,0.2,0.2,0.2,24009,4756.8,"2020-03-11",9,"INE696K01024"]
["PRECAM","EQ",33,34,32.5,32.6,32.55,33.2,12141,404723.65,"2020-03-11",190,"INE484I01029"]
["PRECOT","EQ",27,29.4,26.6,27.55,28.2,28,8167,225860.85,"2020-03-11",36,"INE283A01014"]
["PRECWIRE","EQ",111.5,112,104.1,105.85,105,105.2,9804,1055077.3,"2020-03-11",443,"INE372C01029"]
["PREMEXPLN","EQ",90.9,91.9,87.1,87.75,87.3,90.75,5522,490054.65,"2020-03-11",553,"INE863B01011"]
["PREMIER","EQ",1.6,1.6,1.6,1.6,1.6,1.65,3203,5124.8,"2020-03-11",7,"INE342A01018"]
["PREMIERPOL","EQ",26.3,26.3,19.75,21.3,21.5,22.5,3560,76361.25,"2020-03-11",34,"INE309M01012"]
["PRESSMN","EQ",20.25,20.25,18,18.5,18.85,20.45,9573,179447,"2020-03-11",146,"INE980A01023"]
["PRESTIGE","EQ",298,302.1,277.1,281.85,277.5,299.05,264429,75598364.85,"2020-03-11",13874,"INE811K01011"]
["PRICOLLTD","EQ",35.2,38,33.8,36.95,37.5,36.4,122554,4354539,"2020-03-11",841,"INE726V01018"]
["PRIMESECU","EQ",33.2,34.85,33.15,33.6,33.55,34.05,14033,478663,"2020-03-11",160,"INE032B01021"]
["PRINCEPIPE","EQ",137.9,142.15,130.85,132,131,138.25,267187,35958165.05,"2020-03-11",4709,"INE689W01016"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.25,7840,1960,"2020-03-11",7,"INE217G01027"]
["PROZONINTU","EQ",14.7,14.7,13.5,14.15,14.1,13.65,32182,448203.3,"2020-03-11",296,"INE195N01013"]
["PRSMJOHNSN","EQ",48.25,50.8,47.7,48.9,49.7,48.2,183859,8994370.2,"2020-03-11",3680,"INE010A01011"]
["PSB","EQ",13,14.7,13,13.3,13.2,12.95,70740,955742.4,"2020-03-11",559,"INE608A01012"]
["PSL","EQ",0.5,0.5,0.5,0.5,0.5,0.5,100,50,"2020-03-11",1,"INE474B01017"]
["PSPPROJECT","EQ",466.1,468.5,450,457.25,460.4,462.65,31590,14461244.5,"2020-03-11",2570,"INE488V01015"]
["PSUBNKBEES","EQ",18.94,19.3,17.8,17.86,17.84,19.13,263320,4805492.11,"2020-03-11",447,"INF204KB16I7"]
["PTC","EQ",42.35,43.95,42,42.2,42.15,42.2,645827,27566296.55,"2020-03-11",7485,"INE877F01012"]
["PTL","EQ",32.6,33.25,31.4,31.6,31.95,32.85,43680,1398091.95,"2020-03-11",303,"INE034D01031"]
["PUNJABCHEM","EQ",416,422,416,416.15,416,422.2,441,183878.9,"2020-03-11",55,"INE277B01014"]
["PURVA","EQ",48,49.7,46.5,47.1,47.05,48.55,42647,2037139.05,"2020-03-11",881,"INE323I01011"]
["PVR","EQ",1545,1548.6,1465.05,1530.95,1515.1,1557.2,1254568,1897969557.7,"2020-03-11",56663,"INE191H01014"]
["QGOLDHALF","EQ",1895,1914,1886,1895,1896,1906.4,3382,6417845.25,"2020-03-11",339,"INF082J01010"]
["QNIFTY","EQ",1079,1079,1071,1077,1077,1071,42,45231.7,"2020-03-11",6,"INF082J01028"]
["QUESS","EQ",496.95,498.7,466.35,474.7,472,496.95,214694,104299756.2,"2020-03-11",17409,"INE615P01015"]
["QUICKHEAL","EQ",98,99.5,96.05,96.5,96.5,96.9,159417,15644583.8,"2020-03-11",4849,"INE306L01010"]
["RADAAN","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10,11,"2020-03-11",1,"INE874F01027"]
["RADICO","EQ",337.2,356.2,331,340.1,338.85,344.05,790523,266241138.65,"2020-03-11",16811,"INE944F01028"]
["RADIOCITY","EQ",26.9,26.9,24.8,25.25,25.35,26.4,320108,8400326.45,"2020-03-11",4203,"INE919I01024"]
["RAIN","EQ",87.5,87.5,83.1,84.35,83.15,84.75,650406,55472125.2,"2020-03-11",10441,"INE855B01025"]
["RAJESHEXPO","EQ",673.25,690,671,685.35,682,672,133800,91056764.2,"2020-03-11",5604,"INE343B01030"]
["RAJSREESUG","EQ",14.1,14.45,13.4,14,14.25,13.55,8840,123557.3,"2020-03-11",150,"INE562B01019"]
["RAJTV","EQ",34,36.8,31.45,35.35,36.35,33.65,5548,193281.25,"2020-03-11",86,"INE952H01027"]
["RALLIS","EQ",212,223,209.1,212,210.2,216.9,212111,45667647.65,"2020-03-11",9932,"INE613A01020"]
["RAMANEWS","EQ",12.2,12.95,12.1,12.75,12.35,12.7,57215,727999.7,"2020-03-11",83,"INE278B01020"]
["RAMASTEEL","EQ",29.3,29.3,26.6,27.85,28,27.55,7556,209433.5,"2020-03-11",111,"INE230R01027"]
["RAMCOCEM","EQ",715.3,715.3,692.05,697.3,693,715.35,1715381,1202867290.1,"2020-03-11",22494,"INE331A01037"]
["RAMCOIND","EQ",161.5,165.9,158.3,164.7,165.9,160.5,22134,3600918.4,"2020-03-11",710,"INE614A01028"]
["RAMCOSYS","EQ",104.25,113,104.15,106.9,106,104.2,73715,7970863.3,"2020-03-11",1597,"INE246B01019"]
["RAMKY","EQ",26,26,23.35,24.5,25.5,25.35,132208,3305392.2,"2020-03-11",653,"INE874I01013"]
["RANASUG","EQ",3.3,3.35,3.2,3.2,3.2,3.35,139000,450105.6,"2020-03-11",153,"INE625B01014"]
["RANEENGINE","EQ",157,163,154.55,159,158,162.65,657,104336.55,"2020-03-11",159,"INE222J01013"]
["RANEHOLDIN","EQ",480.05,505,462.75,469.25,466.25,492.2,8532,4155130.05,"2020-03-11",797,"INE384A01010"]
["RATNAMANI","EQ",1251.05,1299,1182.05,1258.85,1297,1256.95,31196,38014226.55,"2020-03-11",6395,"INE703B01027"]
["RAYMOND","EQ",435,442,404.3,413.5,412,440.3,479392,200630683.25,"2020-03-11",16858,"INE301A01014"]
["RBL","EQ",407.9,430.6,391.3,413.6,414.95,403.7,17107,7068838.35,"2020-03-11",1564,"INE244J01017"]
["RBLBANK","EQ",201.9,239.2,201.05,226.55,228.85,208.2,36866602,8426430142.95,"2020-03-11",247095,"INE976G01028"]
["RCF","EQ",33.7,35.05,32.8,33.85,33.75,33.85,970540,32851124.05,"2020-03-11",8431,"INE027A01015"]
["RCOM","EQ",0.95,0.95,0.9,0.95,0.95,0.9,10390153,9869179.6,"2020-03-11",2275,"INE330H01018"]
["RECLTD","EQ",107.6,109.3,104.3,104.85,104.55,107.6,5174471,552069552.1,"2020-03-11",39384,"INE020B01018"]
["REDINGTON","EQ",106.5,111,106.3,109.35,110,109.55,304229,32939896.3,"2020-03-11",11185,"INE891D01026"]
["REFEX","EQ",51,52.25,48,48.7,48.7,49.9,152519,7598290.15,"2020-03-11",2440,"INE056I01017"]
["RELAXO","EQ",665,688.15,662.35,673.55,676.95,661.65,313522,211740477.25,"2020-03-11",22052,"INE131B01039"]
["RELCAPITAL","EQ",5.1,5.25,5.05,5.05,5.05,5.3,5943651,30260935.7,"2020-03-11",5790,"INE013A01015"]
["RELIANCE","EQ",1108,1178.45,1108,1153.55,1152,1114.15,27237627,31538987521.1,"2020-03-11",490124,"INE002A01018"]
["RELIGARE","EQ",30.9,31.55,28.55,31.55,31.55,30.05,1224054,37639958.65,"2020-03-11",907,"INE621H01010"]
["RELINFRA","EQ",14.8,15.8,13.85,14.25,14.25,15.2,4868472,70917413.05,"2020-03-11",17779,"INE036A01016"]
["REMSONSIND","EQ",61,65,60,62.5,62.5,61.55,524,31977.95,"2020-03-11",16,"INE474C01015"]
["RENUKA","EQ",5.85,5.85,5.55,5.7,5.7,5.5,791624,4509504.8,"2020-03-11",1078,"INE087H01022"]
["REPCOHOME","EQ",259,276.25,255.05,259,255.25,260.65,92135,24565197.2,"2020-03-11",8113,"INE612J01015"]
["REPRO","EQ",470,492.65,460,473.65,471,477.8,1303,622785.45,"2020-03-11",206,"INE461B01014"]
["RESPONIND","EQ",87.25,87.25,82,83.3,82.4,82.7,80770,6764565.45,"2020-03-11",1083,"INE688D01026"]
["REVATHI","EQ",404.4,404.4,381,396.8,395.55,380.1,485,190915.5,"2020-03-11",73,"INE617A01013"]
["RGL","EQ",347.05,357.05,318.5,350,350,350,3511,1225876.8,"2020-03-11",102,"INE722H01016"]
["RHFL","EQ",1.2,1.2,1.2,1.2,1.2,1.25,165264,198316.8,"2020-03-11",178,"INE217K01011"]
["RICOAUTO","EQ",27,28.75,26.5,27.75,27.7,26.95,246683,6875499.05,"2020-03-11",1747,"INE209B01025"]
["RIIL","EQ",250,257,240.35,246.85,248.9,246.65,218707,54555921.85,"2020-03-11",6893,"INE046A01015"]
["RITES","EQ",268,279.35,266.6,274.45,274.1,268.35,243973,66993937.25,"2020-03-11",12486,"INE320J01015"]
["RKDL","EQ",5.8,5.8,5.5,5.5,5.5,5.75,20493,112954.85,"2020-03-11",59,"INE722J01012"]
["RKFORGE","EQ",274.9,274.9,256,266,263,267,46382,12220782.2,"2020-03-11",682,"INE399G01015"]
["RMCL","BE",3.25,3.4,3.2,3.4,3.4,3.25,22978,77122.4,"2020-03-11",26,"INE172H01014"]
["RML","EQ",171,177.5,170.15,173.4,174.25,169.75,19868,3443519.75,"2020-03-11",733,"INE050H01012"]
["RNAVAL","EQ",1.45,1.45,1.45,1.45,1.45,1.4,315548,457544.6,"2020-03-11",234,"INE542F01012"]
["ROHITFERRO","EQ",0.3,0.35,0.3,0.35,0.35,0.3,13050,4557.5,"2020-03-11",6,"INE248H01012"]
["ROHLTD","EQ",49,52.95,49,51.5,51.95,50.65,32861,1686001.05,"2020-03-11",524,"INE283H01019"]
["ROLLT","EQ",1.4,1.5,1.4,1.5,1.5,1.45,11201,15701.4,"2020-03-11",7,"INE927A01040"]
["ROLTA","EQ",2.35,2.55,2.35,2.55,2.55,2.45,300397,734208.15,"2020-03-11",363,"INE293A01013"]
["ROSSELLIND","EQ",59.15,59.15,53.6,54.25,55,56.4,632,34202.9,"2020-03-11",21,"INE847C01020"]
["RPGLIFE","EQ",211,227,205.1,219.05,223,206.3,39600,8646286.6,"2020-03-11",4404,"INE105J01010"]
["RPOWER","EQ",1.5,1.55,1.5,1.5,1.5,1.55,10798527,16259049.2,"2020-03-11",3268,"INE614G01033"]
["RPPINFRA","EQ",39.4,44.4,37.4,42.6,42.4,37,60152,2478604.55,"2020-03-11",587,"INE324L01013"]
["RSSOFTWARE","EQ",17.85,17.85,16.2,16.2,16.2,17.05,20336,339190.85,"2020-03-11",256,"INE165B01029"]
["RSWM","EQ",81.1,84.4,75.45,80.05,79.75,81.1,18736,1492761.75,"2020-03-11",642,"INE611A01016"]
["RSYSTEMS","EQ",84.7,89.8,84.7,89.15,89.4,84.85,11239,995446.4,"2020-03-11",353,"INE411H01032"]
["RTNPOWER","EQ",1.9,2,1.9,2,1.95,1.95,2670010,5289364.15,"2020-03-11",1205,"INE399K01017"]
["RUBYMILLS","EQ",173.8,173.8,148,149.8,148,159.35,3688,565649.55,"2020-03-11",150,"INE301D01026"]
["RUCHI","BE",87.15,87.15,87.15,87.15,87.15,83,564,49152.6,"2020-03-11",44,"INE619A01035"]
["RUCHINFRA","BE",2.3,2.3,2.2,2.25,2.25,2.3,31735,70827.7,"2020-03-11",41,"INE413B01023"]
["RUCHIRA","EQ",43,46.05,42.15,42.8,43.3,43.4,114649,4935656.75,"2020-03-11",544,"INE803H01014"]
["RUPA","EQ",147.5,155,146.25,146.65,146.25,147.85,45144,6765473.55,"2020-03-11",1019,"INE895B01021"]
["RUSHIL","EQ",91.9,92.5,88.1,89.1,89.7,90.3,11415,1026318.4,"2020-03-11",234,"INE573K01017"]
["RVNL","EQ",18.1,18.45,17.8,17.9,17.9,17.95,3406645,61631260.85,"2020-03-11",37800,"INE415G01027"]
["SABTN","EQ",1.25,1.4,1.25,1.3,1.35,1.35,19200,25192.25,"2020-03-11",49,"INE416A01036"]
["SADBHAV","EQ",51.5,52.4,49.7,50.55,50.7,52.3,1468645,73659790.75,"2020-03-11",5379,"INE226H01026"]
["SADBHIN","EQ",19.1,19.1,16.5,17.05,18,18.2,643305,11149109.1,"2020-03-11",4617,"INE764L01010"]
["SAFARI","EQ",550,561.7,540,543.2,540,550.85,20388,11228013.75,"2020-03-11",787,"INE429E01023"]
["SAGARDEEP","BE",78.8,78.9,78.5,78.6,78.5,79.7,15847,1247046.15,"2020-03-11",41,"INE976T01013"]
["SAGCEM","EQ",389.95,399.8,380,390.25,390,395.95,5931,2312657.95,"2020-03-11",233,"INE229C01013"]
["SAIL","EQ",29.2,30.4,28.5,28.75,28.65,29.8,36530555,1079379911,"2020-03-11",42290,"INE114A01011"]
["SAKAR","EQ",59,59.1,58.75,59.1,59.1,58.85,4450,262170,"2020-03-11",9,"INE732S01012"]
["SAKHTISUG","EQ",6.4,7.55,6.4,6.9,6.95,6.3,130157,911626.95,"2020-03-11",523,"INE623A01011"]
["SAKSOFT","EQ",171.55,186,170,172.85,173,179.8,4071,704935.7,"2020-03-11",217,"INE667G01015"]
["SAKUMA","EQ",4.85,4.95,4.4,4.9,4.9,4.75,164762,779084.05,"2020-03-11",372,"INE190H01024"]
["SALASAR","EQ",105.5,105.5,99.75,102.9,102.5,101.5,63422,6540657.2,"2020-03-11",710,"INE170V01019"]
["SALONA","EQ",41.15,53,41.15,45,45.1,45.25,846,38760.7,"2020-03-11",32,"INE498E01010"]
["SALSTEEL","EQ",2.35,2.45,2.35,2.35,2.35,2.45,10350,24486.35,"2020-03-11",302,"INE658G01014"]
["SALZERELEC","EQ",86.65,88,83.5,86.2,86,86.8,3634,313076.05,"2020-03-11",305,"INE457F01013"]
["SAMBHAAV","EQ",1.8,1.8,1.6,1.8,1.8,1.7,10026,17469.65,"2020-03-11",24,"INE699B01027"]
["SANCO","EQ",9.6,10.4,9.55,10,10,9.4,82524,837491.35,"2020-03-11",310,"INE782L01012"]
["SANDESH","EQ",492,505,492,500.1,500,497.1,285,142225.4,"2020-03-11",35,"INE583B01015"]
["SANDHAR","EQ",211.4,229.7,201.25,223.65,227.55,224.9,6362,1400314.85,"2020-03-11",346,"INE278H01035"]
["SANGAMIND","EQ",44.7,47.5,44.65,47.5,47.5,47,3484,158520.9,"2020-03-11",38,"INE495C01010"]
["SANGHIIND","EQ",29.4,29.4,28.05,28.55,28.55,28.8,116357,3347793.25,"2020-03-11",542,"INE999B01013"]
["SANGHVIFOR","EQ",13.85,15.15,13.85,14.5,14.5,14.5,8650,125519.5,"2020-03-11",23,"INE263L01013"]
["SANGHVIMOV","EQ",86.95,87.3,80.65,85.85,86.4,83.1,33486,2814385.95,"2020-03-11",683,"INE989A01024"]
["SANGINITA","EQ",116.5,116.5,116.5,116.5,116.5,122.6,247,28775.5,"2020-03-11",5,"INE753W01010"]
["SANOFI","EQ",7344,7409,7260,7331.6,7349.95,7305.35,33007,242708061,"2020-03-11",9259,"INE058A01010"]
["SANWARIA","EQ",1.05,1.15,1.05,1.15,1.15,1.1,2504890,2806010.8,"2020-03-11",566,"INE890C01046"]
["SARDAEN","EQ",152,154.9,148.45,149.65,149,147.9,52647,7961182.55,"2020-03-11",946,"INE385C01013"]
["SAREGAMA","EQ",306.95,314.95,301,304.4,301,308.55,9857,3031315,"2020-03-11",1077,"INE979A01017"]
["SARLAPOLY","EQ",19.6,19.6,16.5,17.2,17.2,17.9,171873,2934218.1,"2020-03-11",758,"INE453D01025"]
["SASKEN","EQ",550,594.7,543,563.3,560,530.95,34320,19542214.55,"2020-03-11",1839,"INE231F01020"]
["SASTASUNDR","EQ",64.5,64.5,60.6,63.25,63,61.8,16206,1024364.6,"2020-03-11",83,"INE019J01013"]
["SATHAISPAT","EQ",1.25,1.25,1.25,1.25,1.25,1.3,9308,11635,"2020-03-11",8,"INE176C01016"]
["SATIA","EQ",88,94,87.15,89.8,88.2,86.75,43315,3884170.35,"2020-03-11",745,"INE170E01023"]
["SATIN","EQ",145.5,161.95,145.5,155.4,155,145.5,54614,8460426,"2020-03-11",2015,"INE836B01017"]
["SBIETFQLTY","EQ",96.46,99,93,93.79,94.55,96.46,2461,233671.49,"2020-03-11",207,"INF200KA1WX6"]
["SBILIFE","EQ",819,847.9,784.15,808.95,800.2,825.3,1305970,1080719974.05,"2020-03-11",84901,"INE123W01016"]
["SBIN","EQ",253,258.5,243.1,245.1,244.25,253.45,90847179,22774582918.95,"2020-03-11",473850,"INE062A01020"]
["SCAPDVR","EQ",0.15,0.2,0.15,0.15,0.15,0.2,92299,16888,"2020-03-11",43,"INE224E01036"]
["SCHAEFFLER","EQ",4465,4465,4221.1,4289.25,4232.3,4348.4,3284,14225797.55,"2020-03-11",788,"INE513A01014"]
["SCHAND","EQ",63,63,58,59,59.4,60.95,14609,865807.5,"2020-03-11",284,"INE807K01035"]
["SCHNEIDER","EQ",83.45,90.95,82.1,82.85,82.6,84.45,110366,9441640.45,"2020-03-11",1929,"INE839M01018"]
["SCI","EQ",43.6,48.9,43.2,48,47.9,42.95,2785114,130197398.95,"2020-03-11",14002,"INE109A01011"]
["SDBL","BE",76.5,84.35,76.5,76.55,76.5,80.5,18085,1402742.65,"2020-03-11",248,"INE480C01012"]
["SEAMECLTD","EQ",345,360,325.1,330.25,330,337.25,11378,3841177.3,"2020-03-11",236,"INE497B01018"]
["SELAN","EQ",94.9,98,91.15,92.2,91.9,92.6,34359,3228768.2,"2020-03-11",1653,"INE818A01017"]
["SELMCL","EQ",0.6,0.6,0.5,0.55,0.55,0.55,469913,241859,"2020-03-11",77,"INE105I01012"]
["SEPOWER","EQ",2.35,2.35,1.75,2,2,2,17124,34834.25,"2020-03-11",35,"INE735M01018"]
["SEQUENT","EQ",76.9,79,74,75.1,75,76.6,409768,31324343.05,"2020-03-11",4575,"INE807F01027"]
["SESHAPAPER","EQ",130,130,122.25,125.6,126,124.7,48094,6046427.95,"2020-03-11",390,"INE630A01024"]
["SETCO","EQ",7.5,7.7,7.1,7.3,7.45,7.35,65486,479967.45,"2020-03-11",310,"INE878E01021"]
["SETF10GILT","EQ",189.86,194.89,180.7,185.22,190.49,187.72,697,131979.1,"2020-03-11",61,"INF200KA1JT1"]
["SETFGOLD","EQ",3919.75,3963,3895.3,3903.25,3904,3919.75,12052,47195108.3,"2020-03-11",1028,"INF200K01099"]
["SETFNIF50","EQ",108.8,111.29,106,108.37,108.6,108.52,2264844,244983167.11,"2020-03-11",2631,"INF200KA1FS1"]
["SETFNIFBK","EQ",267.45,273.11,265.55,269.2,269.55,269.94,406731,109522876.5,"2020-03-11",763,"INF200KA1580"]
["SETFNN50","EQ",273.05,278,258.88,260.84,259,267.7,31006,8236184.45,"2020-03-11",707,"INF200KA1598"]
["SETUINFRA","EQ",0.65,0.7,0.6,0.7,0.7,0.65,152499,98846.65,"2020-03-11",70,"INE023M01027"]
["SEYAIND","EQ",65.9,70.9,65.9,69.85,70,68.95,1237,85868.2,"2020-03-11",61,"INE573R01012"]
["SFL","EQ",1549.65,1553.2,1483.75,1549.8,1550,1549.65,11802,18076780.2,"2020-03-11",1684,"INE916U01025"]
["SGL","EQ",6.5,6.5,6,6.2,6.3,6.25,12578,77959,"2020-03-11",34,"INE353H01010"]
["SHAKTIPUMP","EQ",175.55,183.95,171,172.7,171.25,177.7,66684,11698064.85,"2020-03-11",3008,"INE908D01010"]
["SHALBY","EQ",77.25,79.5,77.1,77.3,77.1,77.35,31746,2475573.55,"2020-03-11",885,"INE597J01018"]
["SHALPAINTS","EQ",79,81.8,78,78.85,78.4,78.3,36734,2926372.85,"2020-03-11",902,"INE849C01026"]
["SHANKARA","EQ",434,434,407.25,407.25,407.25,428.65,24776,10204187.4,"2020-03-11",1509,"INE274V01019"]
["SHANTIGEAR","EQ",78,79.85,75,77.4,77,79.9,7644,587252.65,"2020-03-11",360,"INE631A01022"]
["SHARDACROP","EQ",197,200.35,190.6,194.5,190.6,193.1,9911,1938711.25,"2020-03-11",351,"INE221J01015"]
["SHARDAMOTR","EQ",769.5,769.5,719.45,727.95,730,726.7,1983,1464039.7,"2020-03-11",223,"INE597I01010"]
["SHARIABEES","EQ",250,259.9,240,240.44,240,243.67,3814,938825.47,"2020-03-11",75,"INF732E01128"]
["SHEMAROO","EQ",45.85,46,43.6,44.2,44.75,45.85,22587,993096.6,"2020-03-11",213,"INE363M01019"]
["SHIL","EQ",107.95,108.05,103,104.1,104.1,108.95,28587,3012975.45,"2020-03-11",497,"INE05AN01011"]
["SHILPAMED","EQ",422.65,448.85,412.7,413.55,412.7,434.4,56656,23937348.8,"2020-03-11",4474,"INE790G01031"]
["SHIRPUR-G","EQ",8.15,8.55,7.75,7.95,8.05,8.15,28241,223788.6,"2020-03-11",333,"INE196B01016"]
["SHIVAMAUTO","EQ",13.5,15,11.8,14.5,14.5,13.2,111716,1551056,"2020-03-11",713,"INE637H01024"]
["SHIVAMILLS","EQ",25.9,25.9,23.7,24.3,24.5,24.85,2293,56371.9,"2020-03-11",21,"INE644Y01017"]
["SHIVATEX","EQ",77,79.5,70.7,75,75,72.8,3124,235115.7,"2020-03-11",101,"INE705C01020"]
["SHK","EQ",90.6,92,89.15,91.25,91.2,90.85,18282,1652152.35,"2020-03-11",328,"INE500L01026"]
["SHOPERSTOP","EQ",361,373.95,348.3,354.35,365,360.15,19465,6948975.15,"2020-03-11",1474,"INE498B01024"]
["SHREDIGCEM","EQ",30.75,31.55,30.1,30.35,30.3,30.8,240714,7415351.75,"2020-03-11",1908,"INE232A01011"]
["SHREECEM","EQ",21780,22303.95,21578.2,21894.9,21921,21860.15,50666,1112416619.65,"2020-03-11",21044,"INE070A01015"]
["SHREEPUSHK","EQ",88,98.85,88,95.6,96,93.6,39451,3695764.65,"2020-03-11",1686,"INE712K01011"]
["SHREERAMA","EQ",4.9,4.9,4.6,4.75,4.65,4.75,9668,45690.65,"2020-03-11",27,"INE879A01019"]
["SHRENIK","EQ",19.9,20.35,18,18.1,18,20,20412,374941.85,"2020-03-11",156,"INE632X01022"]
["SHREYANIND","EQ",80.3,82.95,75,79.5,80,82.95,68691,5464436.65,"2020-03-11",328,"INE231C01019"]
["SHREYAS","EQ",56,56.05,52.2,55.75,56.05,53.4,11878,662214.8,"2020-03-11",164,"INE757B01015"]
["SHRIPISTON","BE",617.95,617.95,560.5,560.5,560.5,590,445,250594.95,"2020-03-11",26,"INE526E01018"]
["SHRIRAMCIT","EQ",1369.35,1424.75,1362,1393.25,1365.3,1377.3,14354,20100470.15,"2020-03-11",1589,"INE722A01011"]
["SHRIRAMEPC","EQ",2.8,3,2.8,2.9,2.9,2.9,93557,276146.95,"2020-03-11",99,"INE964H01014"]
["SHYAMCENT","EQ",2.4,2.5,2.3,2.5,2.5,2.4,1382,3352.2,"2020-03-11",9,"INE979R01011"]
["SICAGEN","EQ",11.7,12.1,10.9,11.65,11.6,11.25,28988,332518.45,"2020-03-11",179,"INE176J01011"]
["SICAL","EQ",8.25,8.5,8.25,8.35,8.45,8.65,107107,893455.55,"2020-03-11",239,"INE075B01012"]
["SIEMENS","EQ",1275,1295.05,1260.5,1285.6,1284.85,1286.6,800870,1024858877.85,"2020-03-11",32126,"INE003A01024"]
["SIGIND","EQ",19.1,19.45,19,19.1,19.15,19.2,15378,295279.9,"2020-03-11",865,"INE529F01035"]
["SIL","BE",10.5,10.5,9.75,9.8,9.75,10.1,1614,16661.5,"2020-03-11",9,"INE173A01025"]
["SILINV","EQ",126,126,112.1,113.8,113.9,114.2,1089,125435.55,"2020-03-11",72,"INE923A01015"]
["SIMBHALS","EQ",4.9,5.25,4.8,5.2,5.25,5,10327,51767.05,"2020-03-11",107,"INE748T01016"]
["SIMPLEXINF","EQ",36.95,36.95,36.95,36.95,36.95,38.85,23762,878005.9,"2020-03-11",171,"INE059B01024"]
["SINTEX","EQ",0.7,0.7,0.65,0.7,0.65,0.7,1322849,893163.3,"2020-03-11",599,"INE429C01035"]
["SIRCA","EQ",279,284.75,267,274.95,278,273.9,9835,2698736.6,"2020-03-11",281,"INE792Z01011"]
["SIS","EQ",525,540,515,518.8,520,517.5,30357,15857905.35,"2020-03-11",2494,"INE285J01028"]
["SITINET","EQ",0.6,0.65,0.55,0.6,0.65,0.6,5171266,3071631.75,"2020-03-11",251,"INE965H01011"]
["SIYSIL","EQ",181,191.45,170.2,175.35,175,181.1,8889,1600661.15,"2020-03-11",638,"INE076B01028"]
["SJVN","EQ",21.85,22.2,21.45,21.5,21.55,21.55,4046939,87190381.45,"2020-03-11",10446,"INE002L01015"]
["SKFINDIA","EQ",1788.45,1801.65,1765.3,1793.05,1800,1788.45,13301,23813588.55,"2020-03-11",1171,"INE640A01023"]
["SKIL","EQ",3.15,3.45,3.15,3.3,3.3,3.3,16815,54989.5,"2020-03-11",17,"INE429F01012"]
["SKIPPER","EQ",25,29.85,25,28.45,28.1,25.2,104714,2873240.1,"2020-03-11",851,"INE439E01022"]
["SKMEGGPROD","EQ",23.8,24.8,21.2,24.25,24.05,23.25,233706,5386719.1,"2020-03-11",470,"INE411D01015"]
["SMARTLINK","EQ",73.15,73.15,70.1,70.4,70.3,72.1,3485,246995.3,"2020-03-11",87,"INE178C01020"]
["SMLISUZU","EQ",401.1,415.35,391,399.2,399.95,403.55,18537,7473547.8,"2020-03-11",1609,"INE294B01019"]
["SMSLIFE","EQ",235,238.85,230,230.4,230,230.65,1727,399326.6,"2020-03-11",106,"INE320X01016"]
["SMSPHARMA","EQ",37.5,38.45,33.8,34.5,34.45,37.15,50219,1773816.2,"2020-03-11",752,"INE812G01025"]
["SNOWMAN","EQ",36,37,35.1,36.5,36.6,36.15,292952,10555409.25,"2020-03-11",1375,"INE734N01019"]
["SOBHA","EQ",261.7,265.55,230.35,235.8,235,262.15,588823,143006603.65,"2020-03-11",32859,"INE671H01015"]
["SOLARA","EQ",554,574.5,525.1,532.2,534,553.75,60653,33454510.4,"2020-03-11",5279,"INE624Z01016"]
["SOLARINDS","EQ",1090,1125,1090,1119,1120,1112.9,13746,15374053.95,"2020-03-11",1409,"INE343H01029"]
["SOMANYCERA","EQ",157.2,164.7,157.2,158.85,158.5,161.55,20588,3318474.1,"2020-03-11",545,"INE355A01028"]
["SOMATEX","EQ",1.9,1.95,1.85,1.95,1.95,1.9,2332,4451.35,"2020-03-11",22,"INE314C01013"]
["SOMICONVEY","EQ",16.2,18.1,16.2,18.1,18.1,15.1,51800,910188.75,"2020-03-11",275,"INE323J01019"]
["SONATSOFTW","EQ",311.5,312,291.5,294.45,292.85,311.15,195407,58438377.85,"2020-03-11",8901,"INE269A01021"]
["SORILINFRA","EQ",87.35,90,87.35,87.35,87.35,91.9,20280,1774702.1,"2020-03-11",314,"INE034H01016"]
["SOTL","EQ",779,779,745,755.9,766,746,479,363764.55,"2020-03-11",82,"INE035D01012"]
["SOUTHBANK","EQ",7.55,8.15,7.55,7.9,7.95,7.5,9185149,72955890.65,"2020-03-11",11519,"INE683A01023"]
["SOUTHWEST","EQ",16.5,17,16.5,16.5,16.5,16.75,1796,29635.5,"2020-03-11",6,"INE980Y01015"]
["SPAL","EQ",123.75,123.75,115.7,119.65,119.9,120.15,67008,8053630.95,"2020-03-11",2438,"INE212I01016"]
["SPANDANA","EQ",1000,1034.8,986.1,1003.85,1013,1000.9,120190,120089482.6,"2020-03-11",5238,"INE572J01011"]
["SPARC","EQ",136,140,129,134.15,132.7,136.4,485173,66149779.85,"2020-03-11",14746,"INE232I01014"]
["SPCENET","EQ",0.85,0.85,0.85,0.85,0.85,0.85,1510,1283.5,"2020-03-11",3,"INE970N01027"]
["SPECIALITY","EQ",42.75,43.5,40.1,42.35,41.1,41.8,87974,3688854.8,"2020-03-11",847,"INE247M01014"]
["SPENCERS","EQ",81.7,84.85,77.2,78.15,77.35,81.15,949366,76556335.75,"2020-03-11",12838,"INE020801028"]
["SPENTEX","BE",0.2,0.25,0.2,0.25,0.25,0.2,19241,4669.15,"2020-03-11",35,"INE376C01020"]
["SPIC","EQ",15.4,16.3,14.95,15.1,15,15.4,39820,603554.35,"2020-03-11",408,"INE147A01011"]
["SPICEJET","EQ",64,65.85,60,60.35,61.4,63.7,2004620,125428138.85,"2020-03-11",14349,"INE285B01017"]
["SPLIL","EQ",24.15,24.5,22.9,23.6,23.95,22.65,7918,186621.7,"2020-03-11",115,"INE978G01016"]
["SPMLINFRA","EQ",7.7,7.7,7.05,7.05,7.05,7.4,7066,50434.9,"2020-03-11",40,"INE937A01023"]
["SPTL","EQ",0.7,0.7,0.65,0.65,0.7,0.7,5341607,3488348.25,"2020-03-11",784,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,108927,27237.25,"2020-03-11",35,"INE268L01020"]
["SREEL","EQ",149,149,131.55,141.65,144.85,139.85,2390,333582.2,"2020-03-11",279,"INE099F01013"]
["SREINFRA","EQ",5.8,6.3,5.7,6.1,6.05,5.7,608395,3698711.4,"2020-03-11",917,"INE872A01014"]
["SRF","EQ",3665.1,3754.7,3640,3718.2,3723.95,3726.7,294837,1095417251.55,"2020-03-11",28344,"INE647A01010"]
["SRHHYPOLTD","EQ",100,106,100,103.05,102,99.85,5506,567524.1,"2020-03-11",217,"INE917H01012"]
["SRIPIPES","EQ",171.2,176.05,166.65,173.15,173,171.15,60904,10449854.65,"2020-03-11",3055,"INE943C01027"]
["SRTRANSFIN","EQ",960.1,1015.45,951.3,988.15,981,987.65,2795460,2777147008.1,"2020-03-11",76238,"INE721A01013"]
["SSWL","EQ",654,654,607.05,625.75,615,648.5,18042,11303357.65,"2020-03-11",870,"INE802C01017"]
["STAMPEDE","EQ",0.4,0.4,0.35,0.4,0.4,0.4,328737,123743.85,"2020-03-11",65,"INE224E01028"]
["STAR","EQ",443.9,469,443.65,461.05,463.65,444.55,408997,185991754.05,"2020-03-11",11290,"INE939A01011"]
["STARCEMENT","EQ",84,84,78,80.45,80.5,79.65,22072,1767554.25,"2020-03-11",1018,"INE460H01021"]
["STARPAPER","EQ",97.5,100.55,93.75,95.05,95.4,96.35,134892,13082838.85,"2020-03-11",2370,"INE733A01018"]
["STCINDIA","EQ",39.45,40.25,37,38.4,38.2,36.9,26594,1038643.45,"2020-03-11",598,"INE655A01013"]
["STEELCITY","EQ",21,22.5,20.35,22,22.5,20.45,146944,3058674.35,"2020-03-11",134,"INE395H01011"]
["STEELXIND","EQ",20.7,20.7,19.7,19.95,19.7,20.7,35251,703417.85,"2020-03-11",167,"INE503B01013"]
["STEL","EQ",50,52.9,47.2,47.9,47.35,50.4,9756,477102.85,"2020-03-11",102,"INE577L01016"]
["STERTOOLS","EQ",200.45,210,200.35,202.95,205,208.45,22800,4697831.35,"2020-03-11",922,"INE334A01023"]
["STRTECH","EQ",84.55,86.9,81.3,83.85,83.65,84.45,1454689,122268682.45,"2020-03-11",17799,"INE089C01029"]
["SUBCAPCITY","BE",5.2,5.2,5.2,5.2,5.2,5.25,10000,52000,"2020-03-11",3,"INE845C01016"]
["SUBEX","EQ",5.65,5.65,5.25,5.4,5.5,5.55,616988,3337840.6,"2020-03-11",422,"INE754A01014"]
["SUBROS","EQ",226.95,226.95,193,195.25,193.5,217.1,85727,17666548.1,"2020-03-11",3471,"INE287B01021"]
["SUDARSCHEM","EQ",422,432,406.25,413.5,408.15,421.7,199552,84336195.7,"2020-03-11",9126,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.15,0.1,0.1,0.15,0.15,256363,37690.2,"2020-03-11",86,"INE216G01011"]
["SUMEETINDS","EQ",1.9,1.9,1.9,1.9,1.9,1.85,69040,131176,"2020-03-11",80,"INE235C01010"]
["SUMICHEM","EQ",215.3,228.5,215.3,221.8,224.25,217.45,194318,43532206.75,"2020-03-11",3567,"INE258G01013"]
["SUMIT","BE",14.2,14.2,13.9,14,14,14.25,28020,392183,"2020-03-11",6,"INE748Z01013"]
["SUMMITSEC","EQ",380,380,370,371.4,371.9,358.6,215,80023.25,"2020-03-11",28,"INE519C01017"]
["SUNCLAYLTD","EQ",1752,1838,1752,1803.8,1800,1736.2,1799,3251117.25,"2020-03-11",350,"INE105A01035"]
["SUNDARAM","EQ",1.6,1.65,1.55,1.6,1.6,1.6,537836,849891.95,"2020-03-11",147,"INE108E01023"]
["SUNDARMFIN","EQ",1450.45,1465,1430.3,1450.1,1450.55,1450.45,25072,36335705.55,"2020-03-11",3457,"INE660A01013"]
["SUNDARMHLD","EQ",50.95,52,48.95,51.75,52,48.6,24212,1229664.4,"2020-03-11",281,"INE202Z01029"]
["SUNDRMBRAK","EQ",218.2,233.75,218.2,226.35,228.9,228.95,866,195527.95,"2020-03-11",134,"INE073D01013"]
["SUNDRMFAST","EQ",385,397.6,377.75,393.85,393,380.7,42499,16460908.8,"2020-03-11",3348,"INE387A01021"]
["SUNFLAG","EQ",32.6,34.15,32.2,33.45,33.05,32.55,199828,6655338.4,"2020-03-11",866,"INE947A01014"]
["SUNPHARMA","EQ",394.4,395.25,380.05,385.95,386.85,393.35,9127364,3532178058.15,"2020-03-11",107037,"INE044A01036"]
["SUNTECK","EQ",304.65,314,293.1,304.45,295.1,304.2,251662,76293629.65,"2020-03-11",13932,"INE805D01034"]
["SUNTV","EQ",398,422.35,397.55,411.1,415.9,401.7,3293472,1354269190.45,"2020-03-11",38114,"INE424H01027"]
["SUPERHOUSE","EQ",71.95,73.95,68,69.2,69.05,70.55,3686,258054.2,"2020-03-11",178,"INE712B01010"]
["SUPERSPIN","EQ",3,3,2.85,2.85,2.85,2.95,7172,20453.9,"2020-03-11",26,"INE662A01027"]
["SUPPETRO","EQ",161.9,161.9,151,154.6,156,155.4,40640,6265903.55,"2020-03-11",784,"INE663A01017"]
["SUPRAJIT","EQ",175,185,172.25,174.75,175.25,172.6,74869,13385336.95,"2020-03-11",2873,"INE399C01030"]
["SUPREMEIND","EQ",1185.05,1208.5,1185.05,1194.85,1197,1202.8,67657,81073825.8,"2020-03-11",12295,"INE195A01028"]
["SUPREMEINF","EQ",16,16.8,15.3,15.3,15.3,16.1,5330,84907.4,"2020-03-11",65,"INE550H01011"]
["SURANASOL","EQ",5.5,5.9,5.5,5.8,5.9,5.7,30183,174659.15,"2020-03-11",60,"INE272L01022"]
["SURANAT&P","EQ",3.4,3.4,2.95,3.1,3.05,3.3,19557,61633.3,"2020-03-11",96,"INE130B01031"]
["SURYALAXMI","EQ",18.05,20,16.05,18.45,20,16.95,9624,174123.4,"2020-03-11",106,"INE713B01026"]
["SURYAROSNI","EQ",123,125.7,117.45,119.1,120.5,122.05,66281,8008129.4,"2020-03-11",2614,"INE335A01012"]
["SUTLEJTEX","EQ",26.85,26.85,24.2,25.9,25.55,25.75,25261,651945.2,"2020-03-11",471,"INE645H01027"]
["SUVEN","EQ",43.4,43.4,43.4,43.4,43.4,45.65,29219,1268104.6,"2020-03-11",289,"INE495B01038"]
["SUVENPHAR","BE",353.9,353.9,320.2,322.7,330,337.05,875368,301970430.85,"2020-03-11",4629,"INE03QK01018"]
["SUZLON","EQ",2.2,2.3,2.2,2.3,2.25,2.2,15845617,36039437.6,"2020-03-11",6680,"INE040H01021"]
["SWANENERGY","EQ",103.5,106.9,101.6,104.65,104.45,106.85,86064,9063258.8,"2020-03-11",2072,"INE665A01038"]
["SWARAJENG","EQ",1225,1308.45,1210.05,1277.6,1299,1254.6,4657,5846891.6,"2020-03-11",715,"INE277A01016"]
["SWELECTES","EQ",94.2,97.8,94,95.2,94.35,93.3,5530,530391.95,"2020-03-11",231,"INE409B01013"]
["SWSOLAR","EQ",135,136,129.3,129.3,129.3,136.1,72217,9494348.65,"2020-03-11",1411,"INE00M201021"]
["SYMPHONY","EQ",1220.05,1255,1216.2,1233,1238,1231.15,12719,15687659.35,"2020-03-11",1829,"INE225D01027"]
["SYNCOM","EQ",0.55,0.55,0.55,0.55,0.55,0.6,11603,6381.65,"2020-03-11",11,"INE602K01014"]
["SYNDIBANK","EQ",18.9,19.35,17.95,18.1,18.15,18.9,4354398,80994830.4,"2020-03-11",9984,"INE667A01018"]
["SYNGENE","EQ",281.5,291.65,281.5,289.45,291.5,284.75,71844,20674544.1,"2020-03-11",4306,"INE398R01022"]
["TAINWALCHM","EQ",49.35,49.35,41.25,41.9,41.25,45.95,6349,280219,"2020-03-11",375,"INE123C01018"]
["TAJGVK","EQ",123.55,128.7,122.05,125.15,124.25,123.55,16070,2017578.8,"2020-03-11",841,"INE586B01026"]
["TAKE","EQ",67.95,70.05,62.8,63.35,63.45,66.4,122555,8136529.7,"2020-03-11",1991,"INE142I01023"]
["TALBROAUTO","EQ",99.15,100.95,95,98.45,100,95.45,8798,852729.25,"2020-03-11",249,"INE187D01011"]
["TALWALKARS","BE",1.4,1.4,1.35,1.35,1.35,1.4,16691,22762.35,"2020-03-11",65,"INE502K01016"]
["TALWGYM","BE",0.7,0.75,0.7,0.7,0.75,0.75,146994,103268.35,"2020-03-11",115,"INE627Z01019"]
["TANLA","EQ",60.4,66,60.4,61.35,61.2,62.2,260871,16342971.2,"2020-03-11",3008,"INE483C01032"]
["TARAPUR","BE",2.85,2.85,2.85,2.85,2.85,2.85,50,142.5,"2020-03-11",2,"INE747K01017"]
["TARMAT","EQ",35,35,32.9,33,32.9,34.25,1126,37783.65,"2020-03-11",15,"INE924H01018"]
["TASTYBITE","EQ",11700,11949.9,11450.05,11525,11470.25,11517.7,1026,12023424.45,"2020-03-11",412,"INE488B01017"]
["TATACHEM","EQ",298.5,304.35,291,295.45,294,298.25,1442173,428191754.5,"2020-03-11",27394,"INE092A01019"]
["TATACOFFEE","EQ",72.85,74.5,70.95,71.45,72,71.8,286632,20750139.4,"2020-03-11",5589,"INE493A01027"]
["TATACOMM","EQ",334,344,317.05,318.55,319.8,329.2,62479,20386542.25,"2020-03-11",5856,"INE151A01013"]
["TATACONSUM","EQ",326.85,337.75,325,327.85,327.15,330.1,3475868,1150813147.45,"2020-03-11",28129,"INE192A01025"]
["TATAELXSI","EQ",924,988.95,915.3,972.55,970,932.4,849768,813990485.35,"2020-03-11",37970,"INE670A01012"]
["TATAINVEST","EQ",789.9,813.8,781.05,785.6,787.9,792.5,25978,20683877.95,"2020-03-11",2679,"INE672A01018"]
["TATAMETALI","EQ",584,588.9,563.05,579.5,577,578.45,20616,11906788.25,"2020-03-11",1723,"INE056C01010"]
["TATAMOTORS","EQ",104.85,106.5,97.8,98.9,98.35,105.7,111148611,11323926446.3,"2020-03-11",335274,"INE155A01022"]
["TATAMTRDVR","EQ",45.8,46.7,43,43.5,43.4,46.05,3695160,165484078,"2020-03-11",14136,"IN9155A01020"]
["TATAPOWER","EQ",39.4,40.05,37.8,37.9,37.9,39.75,13031474,503330889.95,"2020-03-11",33061,"INE245A01021"]
["TATASTEEL","EQ",324,326.05,296.1,299.75,297.3,322.3,28693709,8840328886.7,"2020-03-11",251678,"INE081A01012"]
["TATASTLBSL","EQ",21.3,21.35,19,19.2,19.05,21.2,2180158,43134873.25,"2020-03-11",4564,"INE824B01021"]
["TATASTLLP","EQ",300,301.55,279.9,281,280.45,292,26615,7612665.95,"2020-03-11",1860,"INE674A01014"]
["TBZ","EQ",28.3,29.5,26.25,26.75,27,26.7,248666,6841498.05,"2020-03-11",2861,"INE760L01018"]
["TCI","EQ",199.95,199.95,190.4,194.15,190.4,195.2,8246,1606571.7,"2020-03-11",383,"INE688A01022"]
["TCIDEVELOP","EQ",291.15,304,260.2,266.55,265.15,292.45,140,38257.55,"2020-03-11",30,"INE662L01016"]
["TCIEXP","EQ",735,765.85,711.3,718.35,716,748.2,12263,9039102.85,"2020-03-11",1129,"INE586V01016"]
["TCIFINANCE","EQ",5.25,5.3,4.8,5.15,4.9,5.05,14093,70727.8,"2020-03-11",61,"INE911B01018"]
["TCNSBRANDS","EQ",490.1,534.1,475.9,506.35,517.85,490.1,30093,15146017.45,"2020-03-11",656,"INE778U01029"]
["TCPLPACK","EQ",232.55,250,225,231.1,231,242.15,6900,1592080.05,"2020-03-11",209,"INE822C01015"]
["TCS","EQ",1933,1987.3,1920,1953.7,1952.75,1972.35,6796752,13317485489.4,"2020-03-11",213057,"INE467B01029"]
["TDPOWERSYS","EQ",147.95,155,144.5,147.8,144.5,145.05,8514,1255097.55,"2020-03-11",229,"INE419M01019"]
["TEAMLEASE","EQ",2331.9,2400.8,2305.3,2391.55,2350,2332.65,13464,31968986.85,"2020-03-11",3655,"INE985S01024"]
["TECHIN","EQ",2.2,2.2,2.2,2.2,2.2,2.3,1808,3977.6,"2020-03-11",3,"INE778A01021"]
["TECHM","EQ",681,713.9,666,708.55,710.8,704.8,4626235,3238694414.15,"2020-03-11",104365,"INE669C01036"]
["TECHNOE","EQ",284.3,284.3,265.75,278,276,287.55,23035,6334125.05,"2020-03-11",2874,"INE285K01026"]
["TECHNOFAB","EQ",7.05,7.05,7,7,7,7.35,7418,51927,"2020-03-11",43,"INE509K01011"]
["TEJASNET","EQ",44.8,45.95,41.5,45.95,45.95,41.8,90795,4023476.9,"2020-03-11",1654,"INE010J01012"]
["TERASOFT","EQ",20.5,20.5,17.05,18.9,18.9,18,5935,107820.5,"2020-03-11",232,"INE482B01010"]
["TEXINFRA","EQ",31.5,33.4,31.5,32,31.55,32.95,54417,1755430.15,"2020-03-11",149,"INE435C01024"]
["TEXMOPIPES","EQ",10.85,11,9.85,10,9.9,10.5,93522,961555.2,"2020-03-11",620,"INE141K01013"]
["TEXRAIL","EQ",21.45,22,20.1,21.6,21.8,20.5,419313,8844792.8,"2020-03-11",1695,"INE621L01012"]
["TFCILTD","EQ",55.75,56.35,50.5,54.2,54.1,54.45,109113,5794249.75,"2020-03-11",2164,"INE305A01015"]
["TFL","EQ",3.15,3.15,3,3,3,3.15,824,2484.15,"2020-03-11",9,"INE804H01012"]
["TGBHOTELS","EQ",2.75,2.95,2.75,2.75,2.75,2.85,12236,35275.1,"2020-03-11",19,"INE797H01018"]
["THANGAMAYL","EQ",370,407.4,370,402.25,407,383.3,14853,5816875.95,"2020-03-11",1033,"INE085J01014"]
["THEINVEST","EQ",105,113.95,94,97.05,97,109.7,11446,1149112.9,"2020-03-11",329,"INE924D01017"]
["THEMISMED","EQ",314.05,330.9,311,317.1,312.25,325.95,42043,13451491,"2020-03-11",115,"INE083B01016"]
["THERMAX","EQ",875,875,823.05,850.15,850,858.45,33625,28442079.55,"2020-03-11",10161,"INE152A01029"]
["THOMASCOOK","EQ",44.25,46.9,42.65,43.2,42.7,45.2,257923,11539469.1,"2020-03-11",4008,"INE332A01027"]
["THYROCARE","EQ",520,548.7,513,526.35,524,524.25,87608,46846382.6,"2020-03-11",5329,"INE594H01019"]
["TI","EQ",14.6,15.5,14.4,14.75,14.9,15.15,56332,824282,"2020-03-11",196,"INE133E01013"]
["TIDEWATER","EQ",4009,4090,3901.55,3938.35,3960,3996.5,1798,7129637.25,"2020-03-11",618,"INE484C01022"]
["TIIL","EQ",286.95,289.5,280,288,288,289.9,5945,1690233.75,"2020-03-11",233,"INE545H01011"]
["TIINDIA","EQ",504,509,497.8,501.95,501.95,505.9,139397,69930355.4,"2020-03-11",13050,"INE974X01010"]
["TIJARIA","EQ",4.55,4.9,4.55,4.55,4.55,4.75,9151,41892.4,"2020-03-11",31,"INE440L01017"]
["TIL","EQ",143.45,146.25,135,137.15,136.9,143.45,4827,675258.65,"2020-03-11",269,"INE806C01018"]
["TIMESGTY","EQ",25.4,26.3,25,25,25,26.15,1230,31160.2,"2020-03-11",21,"INE289C01025"]
["TIMETECHNO","EQ",41,41,37,38.95,40.65,40.65,381115,14860448,"2020-03-11",2412,"INE508G01029"]
["TIMKEN","EQ",889,949,889,938.2,938,911.75,68069,63721382.35,"2020-03-11",2958,"INE325A01013"]
["TINPLATE","EQ",106.1,110.85,101.2,102.15,101.25,106.1,256657,27223419.1,"2020-03-11",8702,"INE422C01014"]
["TIPSINDLTD","EQ",110.2,110.2,104.95,105.25,105,110.45,30017,3157993.2,"2020-03-11",99,"INE716B01011"]
["TIRUMALCHM","EQ",58.75,61.55,58,58.4,58.1,58.2,302437,17987449.95,"2020-03-11",2570,"INE338A01024"]
["TITAN","EQ",1197.95,1213.35,1177.55,1187.65,1185.95,1203.45,2314388,2753952055.1,"2020-03-11",101381,"INE280A01028"]
["TMRVL","EQ",6.85,7.1,6.55,6.7,6.55,6.85,76321,513883.3,"2020-03-11",386,"INE759V01019"]
["TNPETRO","EQ",31.2,32.75,30.7,31.45,31.15,31.2,41847,1327488.45,"2020-03-11",413,"INE148A01019"]
["TNPL","EQ",152,152,145.4,145.7,145.55,151.25,41677,6171378.4,"2020-03-11",849,"INE107A01015"]
["TNTELE","BE",1.3,1.35,1.3,1.35,1.35,1.35,2589,3375.2,"2020-03-11",6,"INE141D01018"]
["TOKYOPLAST","EQ",57.5,62,57.5,61.15,61.15,61.55,2561,156171.75,"2020-03-11",112,"INE932C01012"]
["TORNTPHARM","EQ",2099.65,2161.35,2051,2138.9,2142,2099.65,432383,916520390.15,"2020-03-11",40048,"INE685A01028"]
["TORNTPOWER","EQ",310.5,314.55,305,307.35,307,309.2,1646289,507789571.7,"2020-03-11",25443,"INE813H01021"]
["TOUCHWOOD","EQ",70,70,68,68.15,69.95,67.45,7451,512421.85,"2020-03-11",93,"INE486Y01013"]
["TPLPLASTEH","EQ",92.9,99.2,92,95,95,94.25,2618,251734.4,"2020-03-11",57,"INE413G01014"]
["TREEHOUSE","EQ",3.85,4.2,3.65,3.85,3.95,4,13752,54254,"2020-03-11",61,"INE040M01013"]
["TREJHARA","EQ",6.6,6.9,5.9,6.05,6,6.3,24473,155459.3,"2020-03-11",73,"INE00CA01015"]
["TRENT","EQ",664.45,698,645.15,659.45,663,660.35,349780,233831634.8,"2020-03-11",22686,"INE849A01020"]
["TRF","EQ",83.8,84.8,77.75,80.1,79.9,83.8,17416,1432988.7,"2020-03-11",582,"INE391D01019"]
["TRIDENT","EQ",4.9,5.1,4.65,4.7,4.7,4.9,9983347,48132146,"2020-03-11",11566,"INE064C01022"]
["TRIGYN","EQ",34.8,34.95,32.15,33.95,34.75,33.25,81017,2768366.5,"2020-03-11",494,"INE948A01012"]
["TRIL","EQ",7.15,7.25,6.65,7.1,7.1,6.75,92121,643997.2,"2020-03-11",368,"INE763I01026"]
["TRITURBINE","EQ",83.95,85.95,81.5,83.05,84,84.25,1537123,128336016.25,"2020-03-11",1005,"INE152M01016"]
["TRIVENI","EQ",55,55.95,51.25,51.65,51.5,53.75,415960,21968965.3,"2020-03-11",3934,"INE256C01024"]
["TTKHLTCARE","EQ",380,402.95,365.2,376.15,374.1,372.6,2540,976188.9,"2020-03-11",287,"INE910C01018"]
["TTKPRESTIG","EQ",5780,5790,5609.95,5656.25,5650,5797.25,5081,28829363.65,"2020-03-11",2289,"INE690A01010"]
["TTL","EQ",39.85,41.05,37,39.5,39.5,38.85,2817,112630.4,"2020-03-11",96,"INE592B01016"]
["TTML","BE",2.35,2.4,2.25,2.3,2.35,2.35,1098232,2560574.6,"2020-03-11",465,"INE517B01013"]
["TV18BRDCST","EQ",18.85,20,18.8,19.45,19.45,18.8,2374343,46101499.05,"2020-03-11",10378,"INE886H01027"]
["TVSELECT","EQ",77.8,80.8,73.7,77.95,77.6,77.75,51310,3968881.3,"2020-03-11",930,"INE236G01019"]
["TVSMOTOR","EQ",397.25,409.4,391.75,403.8,404,399.7,1745488,702230528.55,"2020-03-11",20201,"INE494B01023"]
["TVSSRICHAK","EQ",1382.9,1434.6,1380,1387.3,1389.7,1382.9,2228,3109233.3,"2020-03-11",404,"INE421C01016"]
["TVTODAY","EQ",201.05,208.3,194.4,195.65,197.55,201.3,37027,7397061,"2020-03-11",1400,"INE038F01029"]
["TVVISION","EQ",1.1,1.1,1.05,1.05,1.05,1.1,751,826.05,"2020-03-11",5,"INE871L01013"]
["TWL","EQ",35.95,38.1,35.95,36.2,36.1,37.35,350415,12877463.05,"2020-03-11",2692,"INE615H01020"]
["UBL","EQ",1194,1196.2,1132,1172.95,1167,1188.25,759433,879927052.3,"2020-03-11",28630,"INE686F01025"]
["UCALFUEL","EQ",92.95,95,90,90.25,90,92.35,12676,1169300.35,"2020-03-11",398,"INE139B01016"]
["UCOBANK","EQ",11.55,11.7,11.3,11.5,11.5,11.35,558432,6417258.05,"2020-03-11",2283,"INE691A01018"]
["UFLEX","EQ",190,191.6,185.4,186.2,187.25,186.95,30748,5752876.65,"2020-03-11",864,"INE516A01017"]
["UFO","EQ",111.75,111.75,100,102.15,102.55,127.25,346274,35920355.9,"2020-03-11",8277,"INE527H01019"]
["UGARSUGAR","EQ",12.15,12.35,12,12.05,12.05,12.4,59338,720801.25,"2020-03-11",258,"INE071E01023"]
["UJAAS","EQ",2.85,2.95,2.8,2.95,2.95,2.85,210343,607607.45,"2020-03-11",335,"INE899L01022"]
["UJJIVAN","EQ",298,306,292.2,303.15,300.1,298.15,1576514,474791284.7,"2020-03-11",15112,"INE334L01012"]
["UJJIVANSFB","EQ",41,42.75,40.5,41.3,41.4,40.8,1916543,79361341.2,"2020-03-11",16397,"INE551W01018"]
["ULTRACEMCO","EQ",4070,4111.85,3962.7,3993.4,4000,4097.35,776064,3120414640.8,"2020-03-11",80483,"INE481G01011"]
["UMANGDAIRY","EQ",34.25,37.2,34.25,36.05,36,35.3,6195,219350.1,"2020-03-11",170,"INE864B01027"]
["UNICHEMLAB","EQ",116,120.8,111.15,112.85,111.5,119.5,113135,12852251.55,"2020-03-11",1956,"INE351A01035"]
["UNIENTER","EQ",57,57,52.15,52.3,52.25,52.65,21440,1130270,"2020-03-11",220,"INE037A01022"]
["UNIONBANK","EQ",34,34.5,32.5,32.9,32.85,33.85,3551602,118782798.8,"2020-03-11",9946,"INE692A01016"]
["UNIPLY","EQ",5.75,5.75,5.75,5.75,5.75,6.05,93735,538976.25,"2020-03-11",145,"INE950G01023"]
["UNITEDBNK","EQ",5.5,5.8,5.25,5.3,5.35,5.35,1456997,7951028,"2020-03-11",1994,"INE695A01019"]
["UNITEDTEA","EQ",221.4,237.45,221,221.55,221.05,221.4,237,52730.9,"2020-03-11",19,"INE458F01011"]
["UNIVCABLES","EQ",119.95,124.7,118.6,120.3,119,118,7635,930194.75,"2020-03-11",267,"INE279A01012"]
["UNIVPHOTO","EQ",45.7,58.3,42.35,50,50,51.3,3784,195094.3,"2020-03-11",85,"INE03V001013"]
["UPL","EQ",498.55,523.45,497.6,516.95,517,513,5659075,2917817180.6,"2020-03-11",101584,"INE628A01036"]
["URJA","EQ",1.1,1.15,1.1,1.1,1.1,1.15,3156427,3511401.45,"2020-03-11",1734,"INE550C01020"]
["USHAMART","EQ",20,20.25,19,19.5,19.4,19.75,316899,6195766,"2020-03-11",1018,"INE228A01035"]
["UTINEXT50","EQ",277.8,287.4,264,264.91,264,277.25,2126,575207.05,"2020-03-11",79,"INF789FC1N82"]
["UTINIFTETF","EQ",1126,1194,1106.3,1112.08,1109.66,1115.89,65092,72449427.09,"2020-03-11",165,"INF789FB1X41"]
["UTISENSETF","EQ",410,419.5,370.1,388.86,382.04,400.25,6626,2570475.73,"2020-03-11",443,"INF789FB1X58"]
["UTISXN50","EQ",292,292,279,279,279,292,281,79054.24,"2020-03-11",22,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.5,5.5,5.1,5.2,5.2,5.3,70712,369236.45,"2020-03-11",198,"INE699A01011"]
["UTTAMSUGAR","EQ",81,82.5,76.1,78.35,78.55,78.35,56689,4516226.5,"2020-03-11",1479,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,5739945,459732.05,"2020-03-11",357,"INE292A01023"]
["V2RETAIL","EQ",70.5,71.85,65,67.3,67.5,70.3,62778,4373278.75,"2020-03-11",1012,"INE945H01013"]
["VADILALIND","EQ",672.1,690,660,663.75,660,671.4,8507,5690346.85,"2020-03-11",394,"INE694D01016"]
["VAIBHAVGBL","EQ",994,1014,976.1,988.35,990,978.55,7879,7828200.45,"2020-03-11",2176,"INE884A01019"]
["VAISHALI","EQ",53.4,53.4,49.5,49.9,51.75,51,1029,52359,"2020-03-11",85,"INE972X01014"]
["VAKRANGEE","EQ",39,39.25,38.2,39.15,39.2,37.4,2847515,110630249.9,"2020-03-11",5255,"INE051B01021"]
["VARDHACRLC","EQ",30.05,32,29.1,31.1,31.25,30.65,9986,315436.6,"2020-03-11",62,"INE116G01013"]
["VARDMNPOLY","EQ",3.45,3.45,3.45,3.45,3.45,3.3,1470,5071.5,"2020-03-11",10,"INE835A01011"]
["VARROC","EQ",344.25,350,330.2,334.05,333,344.2,12939,4351122.1,"2020-03-11",1082,"INE665L01035"]
["VASCONEQ","EQ",10.4,11.35,10.4,10.55,10.65,10.4,365459,4002838.4,"2020-03-11",674,"INE893I01013"]
["VASWANI","EQ",3.4,3.4,3.1,3.4,3.4,3.1,5144,16827.15,"2020-03-11",17,"INE590L01019"]
["VBL","EQ",743.75,796.65,726.1,782.7,790.05,743.5,417187,321102569.8,"2020-03-11",32496,"INE200M01013"]
["VEDL","EQ",92,95.5,91.25,92,91.35,94.9,33275612,3105866700.6,"2020-03-11",119713,"INE205A01025"]
["VENKEYS","EQ",966,1074,935,1028.1,1025,966.1,289407,297060447,"2020-03-11",23473,"INE398A01010"]
["VENUSREM","EQ",32,32,32,32,32,30.5,17997,575904,"2020-03-11",70,"INE411B01019"]
["VESUVIUS","EQ",1042.5,1063.9,1031,1048.3,1059,1059.65,1100,1150959.15,"2020-03-11",155,"INE386A01015"]
["VETO","EQ",43,43,35.6,38.65,38.25,39.55,9943,382611.5,"2020-03-11",201,"INE918N01018"]
["VGUARD","EQ",197,200,193,193.35,193.1,197.1,178338,34651944.15,"2020-03-11",4916,"INE951I01027"]
["VHL","EQ",1085.15,1138.8,1030,1049.4,1040,1110.1,488,524858.5,"2020-03-11",144,"INE701A01023"]
["VICEROY","BE",0.95,1,0.95,1,1,0.95,18815,18302.4,"2020-03-11",41,"INE048C01017"]
["VIDHIING","EQ",60.9,61.6,60,60.95,61.4,60.6,24096,1464793.75,"2020-03-11",198,"INE632C01026"]
["VIJIFIN","EQ",0.3,0.35,0.25,0.3,0.3,0.3,21866,6860.7,"2020-03-11",36,"INE159N01027"]
["VIKASECO","EQ",1.6,1.7,1.6,1.6,1.6,1.65,132896,214570.3,"2020-03-11",143,"INE806A01020"]
["VIKASMCORP","EQ",1.9,2,1.9,1.9,1.9,2,426351,817933.25,"2020-03-11",141,"INE161L01027"]
["VIKASPROP","EQ",8.7,9,8.7,8.7,8.7,8.85,1887374,16633292.3,"2020-03-11",813,"INE767B01022"]
["VIKASWSP","EQ",6.25,6.9,6.2,6.8,6.75,6.2,527701,3553696.15,"2020-03-11",639,"INE706A01022"]
["VIMTALABS","EQ",86,87.3,82.1,83.4,82.1,83.4,4558,386642.6,"2020-03-11",191,"INE579C01029"]
["VINATIORGA","EQ",905,918.15,840.5,845.5,842.2,894,205484,177530977.25,"2020-03-11",23060,"INE410B01037"]
["VINDHYATEL","EQ",710.1,738.95,710.1,730.15,730,730.05,8604,6277515.9,"2020-03-11",179,"INE707A01012"]
["VINYLINDIA","EQ",58,58,55,56,55.25,56.45,8406,471388.55,"2020-03-11",296,"INE250B01029"]
["VIPCLOTHNG","EQ",5.7,5.7,5.35,5.35,5.35,5.6,94197,509363.25,"2020-03-11",475,"INE450G01024"]
["VIPIND","EQ",373,379,361,363.05,361,365.7,227608,84356832.15,"2020-03-11",11435,"INE054A01027"]
["VIPULLTD","EQ",16.25,16.25,15.45,15.75,16.25,16.25,4164,66554.55,"2020-03-11",35,"INE946H01037"]
["VISAKAIND","EQ",189,196,179.8,180.7,181.95,182.75,84179,15545850.55,"2020-03-11",4012,"INE392A01013"]
["VISASTEEL","EQ",3.4,3.7,3.15,3.6,3.65,3.4,28560,101932.65,"2020-03-11",63,"INE286H01012"]
["VISESHINFO","BE",0.05,0.05,0.05,0.05,0.05,0.05,3207440,160372,"2020-03-11",293,"INE861A01058"]
["VISHAL","BE",185,185,185,185,185,185.05,1,185,"2020-03-11",1,"INE755Q01025"]
["VISHNU","EQ",102.1,103.15,97.35,99.6,99.5,101,11875,1192410.65,"2020-03-11",276,"INE270I01014"]
["VISHWARAJ","EQ",61.45,64.5,60.15,63.05,63.9,61.45,4062,251709,"2020-03-11",128,"INE430N01014"]
["VIVIDHA","EQ",0.25,0.3,0.2,0.2,0.2,0.25,210617,50658.2,"2020-03-11",66,"INE370E01029"]
["VIVIMEDLAB","EQ",9.6,10,9,9.85,9.8,9.25,113945,1109720.3,"2020-03-11",335,"INE526G01021"]
["VLSFINANCE","EQ",46,46,43.5,45.15,45,43.85,15923,712565.55,"2020-03-11",201,"INE709A01018"]
["VMART","EQ",2169.95,2195.45,2111,2139.9,2129.75,2119.4,11143,24123100.35,"2020-03-11",1837,"INE665J01013"]
["VOLTAMP","EQ",1242.4,1272.9,1234.75,1266,1270,1237.25,7219,9050856.15,"2020-03-11",1647,"INE540H01012"]
["VOLTAS","EQ",650,655,634.25,641,640.25,646.1,1400635,900700981.25,"2020-03-11",42562,"INE226A01021"]
["VRLLOG","EQ",224.8,224.95,204.6,214,214,224.8,33419,7228189.2,"2020-03-11",1815,"INE366I01010"]
["VSSL","EQ",57.45,58.95,54,54.7,54.05,54.95,34582,1940201.8,"2020-03-11",542,"INE050M01012"]
["VSTIND","EQ",4000,4069.9,3900,3921.4,3914.9,3928.4,6718,26717916.65,"2020-03-11",2019,"INE710A01016"]
["VSTTILLERS","EQ",952,1026.05,921,1005.35,1000.2,946.5,9561,9554881.05,"2020-03-11",991,"INE764D01017"]
["VTL","EQ",966.55,998,950.85,957.75,955,990.5,8523,8319381.25,"2020-03-11",1355,"INE825A01012"]
["WABAG","EQ",162,168.6,158.2,161.25,161,161.95,152645,24672732.4,"2020-03-11",3998,"INE956G01038"]
["WABCOINDIA","EQ",6595.5,6691.1,6590.1,6619.7,6618.55,6597.65,7670,50685904.75,"2020-03-11",921,"INE342J01019"]
["WALCHANNAG","EQ",38.75,40.4,37.75,38.55,38.35,38.75,94968,3727495.35,"2020-03-11",1242,"INE711A01022"]
["WANBURY","BE",21.9,22.95,20.9,22.5,21.55,21.9,17758,398380.1,"2020-03-11",88,"INE107F01022"]
["WATERBASE","EQ",105,115,104.8,109.65,110.5,105.9,368262,40770445.25,"2020-03-11",5112,"INE054C01015"]
["WEBELSOLAR","EQ",16.45,17.5,16.45,16.45,16.45,17.3,77439,1294093.35,"2020-03-11",444,"INE855C01015"]
["WEIZMANIND","EQ",21.2,21.2,21.2,21.2,21.2,20.2,958,20309.6,"2020-03-11",9,"INE080A01014"]
["WELCORP","EQ",120.3,125.9,101,119.25,119.8,124.45,6853591,786028745.85,"2020-03-11",63387,"INE191B01025"]
["WELENT","EQ",61,75.15,61,74,75.15,62.65,1405205,99297796.7,"2020-03-11",16528,"INE625G01013"]
["WELINV","EQ",178.25,178.25,176.95,177,177,170,366,64835.45,"2020-03-11",6,"INE389K01018"]
["WELSPUNIND","EQ",34.55,36.9,33.2,34.6,34.5,34.3,952319,32914608.15,"2020-03-11",3592,"INE192B01031"]
["WENDT","EQ",2231.8,2389.95,2200.25,2223.75,2208.9,2296.4,545,1213310.35,"2020-03-11",218,"INE274C01019"]
["WESTLIFE","EQ",405,417,397.3,399.9,400,408.8,162120,65097325.2,"2020-03-11",6289,"INE274F01020"]
["WHEELS","EQ",478.9,478.9,442.3,473.45,474,454.5,8665,4008794.55,"2020-03-11",698,"INE715A01015"]
["WHIRLPOOL","EQ",2120,2211,2090.05,2131.3,2128.05,2134.95,71428,153398900.35,"2020-03-11",12295,"INE716A01013"]
["WILLAMAGOR","EQ",12.5,13.35,12.35,12.35,12.35,12.95,6261,78293.6,"2020-03-11",53,"INE210A01017"]
["WINDMACHIN","EQ",11.9,13,11.9,11.9,11.9,12.5,78787,947252,"2020-03-11",168,"INE052A01021"]
["WIPL","BE",46.5,46.5,46.5,46.5,46.5,47.05,106,4929,"2020-03-11",3,"INE215F01023"]
["WIPRO","EQ",203.7,214.4,203.7,213.1,212.95,214.4,6135166,1298193543.4,"2020-03-11",73294,"INE075A01022"]
["WOCKPHARMA","EQ",265,274.5,250.25,256.1,252.15,272.4,813905,214736789.4,"2020-03-11",15334,"INE049B01025"]
["WONDERLA","EQ",193,217.95,192.65,203.95,208.5,202,69086,13718623.35,"2020-03-11",3846,"INE066O01014"]
["WSI","BE",1.3,1.3,1.3,1.3,1.3,1.35,206,267.8,"2020-03-11",3,"INE100D01014"]
["WSTCSTPAPR","EQ",195.3,199,188.7,189.2,189.45,195.55,94363,17985607.65,"2020-03-11",2734,"INE976A01021"]
["XCHANGING","EQ",46.6,46.6,44.05,44.15,44.15,44.8,28036,1246631.05,"2020-03-11",216,"INE692G01013"]
["XELPMOC","EQ",48.4,57.95,48.4,55.6,56,52.05,2755,150174.05,"2020-03-11",102,"INE01P501012"]
["XPROINDIA","EQ",19.45,19.45,18.55,19.25,19.25,17.85,5383,102332.4,"2020-03-11",27,"INE445C01015"]
["YESBANK","EQ",23.35,29.6,23.35,28.8,29.05,21.25,413676527,11296048426.95,"2020-03-11",680533,"INE528G01027"]
["ZEEL","EQ",190,213.85,188,209.5,209,194.45,27936848,5786207634.2,"2020-03-11",204288,"INE256A01028"]
["ZEELEARN","EQ",14.75,16.2,13.05,15.3,15.5,14.75,1881002,28695990.65,"2020-03-11",2372,"INE565L01011"]
["ZEEMEDIA","EQ",4.55,4.55,4.25,4.25,4.3,4.45,679959,2911070.65,"2020-03-11",828,"INE966H01019"]
["ZENITHBIR","EQ",0.35,0.35,0.35,0.35,0.35,0.35,882,308.7,"2020-03-11",6,"INE318D01020"]
["ZENITHEXPO","EQ",36.25,37.85,36.1,36.2,37.85,37.95,553,19982.85,"2020-03-11",17,"INE058B01018"]
["ZENSARTECH","EQ",125.25,131.4,125.25,125.25,125.5,124.75,147699,18778534.05,"2020-03-11",8465,"INE520A01027"]
["ZENTEC","EQ",46.25,46.7,45.3,45.7,46.1,48,53982,2489459,"2020-03-11",521,"INE251B01027"]
["ZICOM","EQ",1.25,1.25,1.25,1.25,1.25,1.3,10052,12565,"2020-03-11",18,"INE871B01014"]
["ZODIACLOTH","EQ",148.95,157,140.6,144.15,140.6,140.4,9046,1329440,"2020-03-11",247,"INE206B01013"]
["ZODJRDMKJ","EQ",27.75,27.75,23.5,24.4,24.1,25.75,2397,60690.05,"2020-03-11",84,"INE077B01018"]
["ZOTA","EQ",165.4,165.8,161,164.75,165,165.05,26689,4382241.35,"2020-03-11",173,"INE358U01012"]
["ZUARI","EQ",68.3,69.5,64.55,65.6,65.25,68.3,249930,16434939.05,"2020-03-11",1958,"INE840M01016"]
["ZUARIGLOB","EQ",35.25,36,32.1,33.95,33.05,34.6,34156,1183443.9,"2020-03-11",880,"INE217A01012"]
["ZYDUSWELL","EQ",1434,1434,1398.1,1415.15,1399.85,1406.2,13487,19130405.6,"2020-03-11",1274,"INE768C01010"]
["ZOTA","EQ",166.55,168.05,165,165.05,165,165.35,33598,5572663.1,"2020-03-09",173,"INE358U01012"]
["ZUARI","EQ",68.8,69.55,64.4,68.3,67.95,68.45,70599,4756925.9,"2020-03-09",1328,"INE840M01016"]
["ZUARIGLOB","EQ",36.5,37,30.8,34.6,34.15,37.2,58625,2023150.35,"2020-03-09",1026,"INE217A01012"]
["ZYDUSWELL","EQ",1444,1444.9,1399.5,1406.2,1409,1439.5,19416,27351403.75,"2020-03-09",1171,"INE768C01010"]
["ZODIACLOTH","EQ",155.15,169.95,150,155.25,150,154.8,4940,796530.95,"2020-03-02",228,"INE206B01013"]
["ZODJRDMKJ","EQ",26,29.9,25.15,29.75,29.9,26.25,10681,301025.8,"2020-03-02",182,"INE077B01018"]
["ZOTA","EQ",176.5,179,170,172.65,173,176.4,20628,3604146.5,"2020-03-02",159,"INE358U01012"]
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
["ZUARIGLOB","EQ",45.2,48,43.05,44.6,43.05,46.8,23123,1051540.15,"2020-03-02",498,"INE217A01012"]
["ZYDUSWELL","EQ",1472,1483.05,1429,1438.95,1440.2,1466.7,16460,23765463.85,"2020-03-02",1515,"INE768C01010"]
["ZYDUSWELL","EQ",1503,1515.75,1445.45,1459.05,1456,1486.8,3310,4857095.05,"2020-02-24",831,"INE768C01010"]
["ZODIACLOTH","EQ",175.05,177.8,173.8,174.65,174.2,175.15,431,75365.1,"2020-02-17",27,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
["ZUARI","EQ",90.2,91.65,89.15,89.7,90.3,89.45,39538,3583453.2,"2020-02-17",566,"INE840M01016"]
["ZUARIGLOB","EQ",51.55,51.55,48.4,48.55,48.4,51.55,43809,2151684.55,"2020-02-17",621,"INE217A01012"]
["ZYDUSWELL","EQ",1496.8,1496.8,1465.9,1473.65,1475,1478.9,5069,7475256.4,"2020-02-17",908,"INE768C01010"]
{"$rows_empty":17}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}