{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-02-12"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-02-12"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31383.3,"d":"31383.30"},{"v":31388.233333333334,"d":"31388.23"},{"v":31260.066666666666,"d":"31260.07"},{"v":31136.833333333332,"d":"31136.83"},{"v":31008.666666666664,"d":"31008.67"},{"v":31511.466666666667,"d":"31511.47"},{"v":31639.63333333333,"d":"31639.63"},{"v":31762.86666666667,"d":"31762.87"},31516.4,31265,1280760,{"v":0.08917424951101284,"d":"8.92%"}]
[2,"Index","NIFTY",12126.85,{"v":12135.683333333334,"d":"12135.68"},{"v":12086.366666666669,"d":"12086.37"},{"v":12045.883333333335,"d":"12045.88"},{"v":11996.56666666667,"d":"11996.57"},{"v":12176.166666666668,"d":"12176.17"},{"v":12225.483333333334,"d":"12225.48"},{"v":12265.966666666667,"d":"12265.97"},12185,12095.2,14711400,{"v":-0.022797018851380975,"d":"-2.28%"}]
[3,"Index","NIFTYIT",{"v":16395,"d":"16395.00"},{"v":16394.333333333332,"d":"16394.33"},{"v":16345.666666666664,"d":"16345.67"},{"v":16296.333333333332,"d":"16296.33"},{"v":16247.666666666664,"d":"16247.67"},{"v":16443.666666666664,"d":"16443.67"},{"v":16492.33333333333,"d":"16492.33"},{"v":16541.666666666664,"d":"16541.67"},16443,16345,6300,{"v":0.058823529411764705,"d":"5.88%"}]
[4,"Cement","ACC",1445.35,1453.05,{"v":1434.9499999999998,"d":"1434.95"},1424.55,{"v":1406.4499999999998,"d":"1406.45"},{"v":1463.4499999999998,"d":"1463.45"},{"v":1481.5499999999997,"d":"1481.55"},{"v":1491.9499999999998,"d":"1491.95"},1471.15,1442.65,4705600,{"v":0.029491555088824714,"d":"2.95%"}]
[5,"Others","ADANIENT",{"v":245.9,"d":"245.90"},{"v":246.11666666666667,"d":"246.12"},{"v":243.43333333333334,"d":"243.43"},{"v":240.96666666666667,"d":"240.97"},{"v":238.28333333333333,"d":"238.28"},{"v":248.58333333333334,"d":"248.58"},{"v":251.26666666666668,"d":"251.27"},{"v":253.73333333333335,"d":"253.73"},248.8,243.65,30288000,{"v":2.7810885975367503E-3,"d":"0.28%"}]
[6,"Others","ADANIPORTS",374.75,{"v":374.5833333333333,"d":"374.58"},{"v":370.5666666666666,"d":"370.57"},{"v":366.38333333333327,"d":"366.38"},{"v":362.36666666666656,"d":"362.37"},{"v":378.76666666666665,"d":"378.77"},{"v":382.7833333333334,"d":"382.78"},{"v":386.9666666666667,"d":"386.97"},378.6,370.4,26780000,{"v":-0.027243007628042135,"d":"-2.72%"}]
[7,"Power","ADANIPOWER",{"v":60.3,"d":"60.30"},{"v":60.333333333333336,"d":"60.33"},{"v":59.51666666666667,"d":"59.52"},{"v":58.733333333333334,"d":"58.73"},{"v":57.91666666666667,"d":"57.92"},{"v":61.116666666666674,"d":"61.12"},{"v":61.93333333333334,"d":"61.93"},{"v":62.716666666666676,"d":"62.72"},61.15,59.55,76080000,{"v":0.017112299465240642,"d":"1.71%"}]
[8,"Automobile","AMARAJABAT",{"v":765.3,"d":"765.30"},{"v":769.9,"d":"769.90"},756.05,{"v":746.8,"d":"746.80"},{"v":732.9499999999999,"d":"732.95"},779.15,{"v":793.0000000000001,"d":"793.00"},802.25,783.75,760.65,1635200,{"v":0.037037037037037035,"d":"3.70%"}]
[9,"Cement","AMBUJACEM",211.35,{"v":211,"d":"211.00"},208.85,206.35,{"v":204.2,"d":"204.20"},{"v":213.5,"d":"213.50"},{"v":215.64999999999998,"d":"215.65"},218.15,213.15,208.5,31972500,{"v":-0.009142325869683117,"d":"-0.91%"}]
[10,"Others","APOLLOHOSP",1694.75,{"v":1687.9833333333333,"d":"1687.98"},{"v":1676.9666666666667,"d":"1676.97"},{"v":1659.1833333333334,"d":"1659.18"},{"v":1648.1666666666667,"d":"1648.17"},{"v":1705.7666666666667,"d":"1705.77"},{"v":1716.7833333333335,"d":"1716.78"},{"v":1734.5666666666666,"d":"1734.57"},1699,1670.2,1881500,{"v":-0.015951882845188285,"d":"-1.60%"}]
[11,"Automobile","APOLLOTYRE",161.85,162.75,{"v":160.5,"d":"160.50"},159.15,{"v":156.9,"d":"156.90"},{"v":164.1,"d":"164.10"},166.35,{"v":167.7,"d":"167.70"},165,161.4,16026000,{"v":0.012701421800947868,"d":"1.27%"}]
[12,"Automobile","ASHOKLEY",83.15,{"v":83.56666666666666,"d":"83.57"},{"v":82.53333333333333,"d":"82.53"},{"v":81.91666666666667,"d":"81.92"},{"v":80.88333333333334,"d":"80.88"},{"v":84.18333333333332,"d":"84.18"},{"v":85.21666666666665,"d":"85.22"},{"v":85.83333333333331,"d":"85.83"},84.6,82.95,62728000,{"v":-0.02825628950303631,"d":"-2.83%"}]
[13,"FMCG","ASIANPAINT",{"v":1878.9,"d":"1878.90"},{"v":1883.2333333333333,"d":"1883.23"},{"v":1870.6666666666667,"d":"1870.67"},{"v":1862.4333333333334,"d":"1862.43"},{"v":1849.8666666666668,"d":"1849.87"},{"v":1891.4666666666667,"d":"1891.47"},{"v":1904.0333333333333,"d":"1904.03"},{"v":1912.2666666666667,"d":"1912.27"},1895.8,1875,7669200,{"v":-0.008686210640608035,"d":"-0.87%"}]
[14,"Pharma","AUROPHARMA",548.25,{"v":545.9499999999999,"d":"545.95"},{"v":540.0499999999998,"d":"540.05"},{"v":531.8499999999999,"d":"531.85"},{"v":525.9499999999998,"d":"525.95"},{"v":554.1499999999999,"d":"554.15"},560.05,{"v":568.2499999999999,"d":"568.25"},551.85,537.75,15230000,{"v":-0.013728791607304754,"d":"-1.37%"}]
[15,"Banking","AXISBANK",{"v":750.8,"d":"750.80"},{"v":751.2333333333332,"d":"751.23"},{"v":743.0666666666665,"d":"743.07"},{"v":735.3333333333333,"d":"735.33"},{"v":727.1666666666665,"d":"727.17"},{"v":758.9666666666665,"d":"758.97"},{"v":767.1333333333332,"d":"767.13"},{"v":774.8666666666664,"d":"774.87"},759.4,743.5,52732800,{"v":-1.2954251039749096E-3,"d":"-0.13%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3137.2,"d":"3137.20"},3131.15,{"v":3113.3,"d":"3113.30"},{"v":3089.4,"d":"3089.40"},3071.55,3155.05,{"v":3172.8999999999996,"d":"3172.90"},{"v":3196.8,"d":"3196.80"},3149,3107.25,1796250,{"v":-0.03349475383373689,"d":"-3.35%"}]
[17,"Finance","BAJAJFINSV",9765.05,9750.35,{"v":9668.7,"d":"9668.70"},9572.35,{"v":9490.7,"d":"9490.70"},{"v":9846.7,"d":"9846.70"},{"v":9928.349999999999,"d":"9928.35"},{"v":10024.7,"d":"10024.70"},9832,9654,1114500,{"v":0.011457742484401588,"d":"1.15%"}]
[18,"Finance","BAJFINANCE",4750.65,{"v":4756.900000000001,"d":"4756.90"},{"v":4726.950000000001,"d":"4726.95"},4703.25,{"v":4673.3,"d":"4673.30"},{"v":4780.600000000001,"d":"4780.60"},4810.55,{"v":4834.250000000002,"d":"4834.25"},4786.85,4733.2,6148500,{"v":-0.009983093148699782,"d":"-1.00%"}]
[19,"Automobile","BALKRISIND",1139.45,1129.75,1109.75,1080.05,1060.05,1159.45,1179.45,1209.15,1149.75,1100.05,1695200,{"v":0.18578623391158366,"d":"18.58%"}]
[20,"Banking","BANKBARODA",{"v":90.7,"d":"90.70"},90.95,{"v":90.05000000000001,"d":"90.05"},{"v":89.4,"d":"89.40"},{"v":88.50000000000001,"d":"88.50"},{"v":91.60000000000001,"d":"91.60"},{"v":92.50000000000001,"d":"92.50"},93.15,91.85,90.3,74547000,{"v":-2.6730241294610603E-3,"d":"-0.27%"}]
[21,"FMCG","BATAINDIA",{"v":1807.8,"d":"1807.80"},{"v":1817.9333333333334,"d":"1817.93"},{"v":1791.3666666666668,"d":"1791.37"},{"v":1774.9333333333334,"d":"1774.93"},{"v":1748.3666666666668,"d":"1748.37"},{"v":1834.3666666666668,"d":"1834.37"},{"v":1860.9333333333334,"d":"1860.93"},{"v":1877.3666666666668,"d":"1877.37"},1844.5,1801.5,2148850,{"v":0.015860634425377017,"d":"1.59%"}]
[22,"Capital_Goods","BEL",{"v":85.9,"d":"85.90"},{"v":86.31666666666668,"d":"86.32"},{"v":85.23333333333335,"d":"85.23"},{"v":84.56666666666668,"d":"84.57"},{"v":83.48333333333335,"d":"83.48"},{"v":86.98333333333335,"d":"86.98"},{"v":88.06666666666669,"d":"88.07"},{"v":88.73333333333335,"d":"88.73"},87.4,85.65,52500000,{"v":-0.031436794332521584,"d":"-3.14%"}]
[23,"FMCG","BERGEPAINT",{"v":584.7,"d":"584.70"},{"v":585.8333333333334,"d":"585.83"},{"v":581.6666666666667,"d":"581.67"},{"v":578.6333333333333,"d":"578.63"},{"v":574.4666666666667,"d":"574.47"},{"v":588.8666666666668,"d":"588.87"},{"v":593.0333333333335,"d":"593.03"},{"v":596.0666666666668,"d":"596.07"},590,582.8,7682400,{"v":-0.024853392907009216,"d":"-2.49%"}]
[24,"Automobile","BHARATFORG",{"v":489.8,"d":"489.80"},{"v":490.98333333333335,"d":"490.98"},{"v":480.6166666666667,"d":"480.62"},{"v":471.43333333333334,"d":"471.43"},{"v":461.06666666666666,"d":"461.07"},{"v":500.1666666666667,"d":"500.17"},{"v":510.53333333333336,"d":"510.53"},{"v":519.7166666666667,"d":"519.72"},501.35,481.8,8695700,{"v":-0.009330568720379146,"d":"-0.93%"}]
[25,"Telecom","BHARTIARTL",535.95,{"v":538.9166666666666,"d":"538.92"},{"v":532.0333333333333,"d":"532.03"},{"v":528.1166666666667,"d":"528.12"},{"v":521.2333333333333,"d":"521.23"},{"v":542.8333333333333,"d":"542.83"},{"v":549.7166666666667,"d":"549.72"},{"v":553.6333333333332,"d":"553.63"},545.8,535,53962203,{"v":0.013136403127715031,"d":"1.31%"}]
[26,"Capital_Goods","BHEL",{"v":38.5,"d":"38.50"},{"v":38.56666666666667,"d":"38.57"},{"v":38.13333333333334,"d":"38.13"},{"v":37.76666666666667,"d":"37.77"},{"v":37.33333333333334,"d":"37.33"},{"v":38.93333333333334,"d":"38.93"},{"v":39.36666666666666,"d":"39.37"},{"v":39.733333333333334,"d":"39.73"},39,38.2,91218400,{"v":-0.02846699158174568,"d":"-2.85%"}]
[27,"Pharma","BIOCON",{"v":307,"d":"307.00"},{"v":307.3833333333333,"d":"307.38"},{"v":302.1166666666667,"d":"302.12"},{"v":297.23333333333335,"d":"297.23"},{"v":291.9666666666667,"d":"291.97"},{"v":312.26666666666665,"d":"312.27"},{"v":317.5333333333333,"d":"317.53"},{"v":322.41666666666663,"d":"322.42"},312.65,302.5,14881000,{"v":-0.007211907319318705,"d":"-0.72%"}]
[28,"Automobile","BOSCHLTD",{"v":14268.4,"d":"14268.40"},14252.65,{"v":14166.9,"d":"14166.90"},{"v":14065.4,"d":"14065.40"},13979.65,14354.15,{"v":14439.9,"d":"14439.90"},{"v":14541.4,"d":"14541.40"},14338.4,14151.15,146320,{"v":-0.01081665765278529,"d":"-1.08%"}]
[29,"Oil_Gas","BPCL",{"v":482.8,"d":"482.80"},{"v":486.43333333333334,"d":"486.43"},{"v":478.1166666666667,"d":"478.12"},{"v":473.43333333333334,"d":"473.43"},{"v":465.1166666666667,"d":"465.12"},{"v":491.1166666666667,"d":"491.12"},{"v":499.4333333333334,"d":"499.43"},{"v":504.1166666666667,"d":"504.12"},494.75,481.75,27642600,{"v":0.018503780342220454,"d":"1.85%"}]
[30,"FMCG","BRITANNIA",3141.95,{"v":3159.5499999999997,"d":"3159.55"},{"v":3116.3499999999995,"d":"3116.35"},{"v":3090.7499999999995,"d":"3090.75"},{"v":3047.5499999999993,"d":"3047.55"},{"v":3185.1499999999996,"d":"3185.15"},{"v":3228.3499999999995,"d":"3228.35"},3253.95,3202.75,3133.95,2638400,{"v":-0.008865514650638617,"d":"-0.89%"}]
[31,"Pharma","CADILAHC",{"v":275.7,"d":"275.70"},{"v":275.9166666666667,"d":"275.92"},{"v":273.58333333333337,"d":"273.58"},{"v":271.4666666666667,"d":"271.47"},{"v":269.1333333333334,"d":"269.13"},{"v":278.03333333333336,"d":"278.03"},{"v":280.36666666666673,"d":"280.37"},{"v":282.48333333333335,"d":"282.48"},278.25,273.8,8795600,{"v":0.007306626354245402,"d":"0.73%"}]
[32,"Banking","CANBK",188.25,{"v":189.1833333333333,"d":"189.18"},{"v":186.36666666666662,"d":"186.37"},{"v":184.48333333333332,"d":"184.48"},{"v":181.66666666666663,"d":"181.67"},{"v":191.0666666666666,"d":"191.07"},{"v":193.88333333333327,"d":"193.88"},{"v":195.7666666666666,"d":"195.77"},192,187.3,21491600,{"v":-0.030494956603330986,"d":"-3.05%"}]
[33,"Textile","CENTURYTEX",{"v":598.2,"d":"598.20"},604.15,589.55,{"v":580.9,"d":"580.90"},{"v":566.3,"d":"566.30"},{"v":612.8,"d":"612.80"},{"v":627.4000000000001,"d":"627.40"},636.05,618.75,595.5,4269600,{"v":4.517221908526256E-3,"d":"0.45%"}]
[34,"Power","CESC",717.45,{"v":719.0833333333334,"d":"719.08"},{"v":712.1666666666667,"d":"712.17"},{"v":706.8833333333333,"d":"706.88"},{"v":699.9666666666667,"d":"699.97"},{"v":724.3666666666668,"d":"724.37"},{"v":731.2833333333335,"d":"731.28"},{"v":736.5666666666668,"d":"736.57"},726,713.8,1601600,{"v":0.017793594306049824,"d":"1.78%"}]
[35,"Finance","CHOLAFIN",{"v":335.1,"d":"335.10"},{"v":337.1166666666667,"d":"337.12"},{"v":331.73333333333335,"d":"331.73"},{"v":328.3666666666667,"d":"328.37"},{"v":322.98333333333335,"d":"322.98"},{"v":340.48333333333335,"d":"340.48"},{"v":345.8666666666667,"d":"345.87"},{"v":349.23333333333335,"d":"349.23"},342.5,333.75,6467500,{"v":3.1019775106630476E-3,"d":"0.31%"}]
[36,"Pharma","CIPLA",452.15,{"v":450.2,"d":"450.20"},{"v":446.7,"d":"446.70"},441.25,437.75,455.65,459.15,{"v":464.59999999999997,"d":"464.60"},453.7,444.75,15389300,{"v":-1.9391408114558472E-3,"d":"-0.19%"}]
[37,"Others","COALINDIA",179.05,{"v":178.70000000000002,"d":"178.70"},{"v":176.60000000000002,"d":"176.60"},174.15,172.05,{"v":181.15000000000003,"d":"181.15"},183.25,{"v":185.70000000000005,"d":"185.70"},180.8,176.25,63468900,{"v":-0.050605815831987075,"d":"-5.06%"}]
[38,"FMCG","COLPAL",{"v":1353.9,"d":"1353.90"},{"v":1358.2833333333335,"d":"1358.28"},{"v":1344.666666666667,"d":"1344.67"},{"v":1335.4333333333334,"d":"1335.43"},{"v":1321.8166666666668,"d":"1321.82"},{"v":1367.516666666667,"d":"1367.52"},{"v":1381.1333333333334,"d":"1381.13"},{"v":1390.3666666666672,"d":"1390.37"},1371.9,1349.05,3007900,{"v":0.04728247623689983,"d":"4.73%"}]
[39,"Others","CONCOR",575.75,{"v":577.0500000000001,"d":"577.05"},{"v":572.3500000000001,"d":"572.35"},568.95,{"v":564.2500000000001,"d":"564.25"},{"v":580.4500000000002,"d":"580.45"},{"v":585.1500000000002,"d":"585.15"},{"v":588.5500000000002,"d":"588.55"},581.75,573.65,5073498,{"v":-0.013673655423883319,"d":"-1.37%"}]
[40,"Capital_Goods","CUMMINSIND",547.65,{"v":550.1666666666666,"d":"550.17"},{"v":543.5333333333333,"d":"543.53"},{"v":539.4166666666666,"d":"539.42"},{"v":532.7833333333333,"d":"532.78"},{"v":554.2833333333333,"d":"554.28"},{"v":560.9166666666667,"d":"560.92"},{"v":565.0333333333333,"d":"565.03"},556.8,546.05,1710000,{"v":-5.7561486132914706E-3,"d":"-0.58%"}]
[41,"FMCG","DABUR",510.85,{"v":512.9333333333333,"d":"512.93"},{"v":507.7166666666666,"d":"507.72"},{"v":504.5833333333333,"d":"504.58"},{"v":499.3666666666666,"d":"499.37"},{"v":516.0666666666666,"d":"516.07"},{"v":521.2833333333333,"d":"521.28"},{"v":524.4166666666665,"d":"524.42"},518.15,509.8,13801250,{"v":0.007206714103265828,"d":"0.72%"}]
[42,"Pharma","DIVISLAB",2143.45,2123.65,{"v":2099.8,"d":"2099.80"},2056.15,{"v":2032.3000000000002,"d":"2032.30"},{"v":2167.3,"d":"2167.30"},{"v":2191.1499999999996,"d":"2191.15"},{"v":2234.8,"d":"2234.80"},2147.5,2080,1716800,{"v":-0.005099675475197033,"d":"-0.51%"}]
[43,"Realty","DLF",{"v":233.3,"d":"233.30"},{"v":234.3166666666667,"d":"234.32"},{"v":231.08333333333337,"d":"231.08"},{"v":228.86666666666667,"d":"228.87"},{"v":225.63333333333335,"d":"225.63"},{"v":236.5333333333334,"d":"236.53"},{"v":239.76666666666668,"d":"239.77"},{"v":241.9833333333334,"d":"241.98"},237.55,232.1,35643300,{"v":0.013417151435541378,"d":"1.34%"}]
[44,"Pharma","DRREDDY",3198.05,{"v":3183.4,"d":"3183.40"},{"v":3154.8,"d":"3154.80"},3111.55,{"v":3082.9500000000003,"d":"3082.95"},3226.65,{"v":3255.2499999999995,"d":"3255.25"},{"v":3298.5,"d":"3298.50"},3212,3140.15,2844250,{"v":-0.01871657754010695,"d":"-1.87%"}]
[45,"Automobile","EICHERMOT",{"v":19079.7,"d":"19079.70"},{"v":19166.416666666668,"d":"19166.42"},{"v":18942.833333333336,"d":"18942.83"},{"v":18805.966666666667,"d":"18805.97"},{"v":18582.383333333335,"d":"18582.38"},{"v":19303.283333333336,"d":"19303.28"},{"v":19526.866666666672,"d":"19526.87"},{"v":19663.733333333337,"d":"19663.73"},19390,19029.55,263400,{"v":3.8874914246512693E-3,"d":"0.39%"}]
[46,"Finance","EQUITAS",{"v":114,"d":"114.00"},{"v":114.66666666666667,"d":"114.67"},{"v":112.88333333333334,"d":"112.88"},{"v":111.76666666666667,"d":"111.77"},{"v":109.98333333333333,"d":"109.98"},{"v":115.78333333333335,"d":"115.78"},{"v":117.56666666666668,"d":"117.57"},{"v":118.68333333333335,"d":"118.68"},116.45,113.55,18727800,{"v":0.013255567338282079,"d":"1.33%"}]
[47,"Automobile","ESCORTS",{"v":867.4,"d":"867.40"},{"v":870.6833333333334,"d":"870.68"},{"v":860.8666666666668,"d":"860.87"},{"v":854.3333333333334,"d":"854.33"},{"v":844.5166666666668,"d":"844.52"},{"v":877.2166666666668,"d":"877.22"},{"v":887.0333333333334,"d":"887.03"},{"v":893.5666666666668,"d":"893.57"},880.5,864.15,4703600,{"v":-6.7363530778164924E-3,"d":"-0.67%"}]
[48,"Automobile","EXIDEIND",{"v":178.2,"d":"178.20"},{"v":178.88333333333333,"d":"178.88"},{"v":176.46666666666664,"d":"176.47"},{"v":174.73333333333332,"d":"174.73"},{"v":172.31666666666663,"d":"172.32"},{"v":180.61666666666665,"d":"180.62"},{"v":183.03333333333333,"d":"183.03"},{"v":184.76666666666665,"d":"184.77"},181.3,177.15,12124900,{"v":0.04918444165621079,"d":"4.92%"}]
[49,"Banking","FEDERALBNK",90.85,90.95,90.25,{"v":89.64999999999999,"d":"89.65"},{"v":88.94999999999999,"d":"88.95"},{"v":91.55000000000001,"d":"91.55"},{"v":92.25000000000003,"d":"92.25"},{"v":92.85000000000002,"d":"92.85"},91.65,90.35,60102000,{"v":0.003740939911152677,"d":"0.37%"}]
[50,"Oil_Gas","GAIL",{"v":129.2,"d":"129.20"},127.45,{"v":125,"d":"125.00"},{"v":120.8,"d":"120.80"},118.35,131.65,{"v":134.10000000000002,"d":"134.10"},{"v":138.3,"d":"138.30"},129.9,123.25,47120556,{"v":-0.05245092781293575,"d":"-5.25%"}]
[51,"Pharma","GLENMARK",{"v":332,"d":"332.00"},{"v":330.1166666666667,"d":"330.12"},{"v":324.23333333333335,"d":"324.23"},{"v":316.4666666666667,"d":"316.47"},{"v":310.58333333333337,"d":"310.58"},{"v":337.8833333333333,"d":"337.88"},{"v":343.76666666666665,"d":"343.77"},{"v":351.5333333333333,"d":"351.53"},336,322.35,8633800,{"v":0.039790929017029165,"d":"3.98%"}]
[52,"Infrastructure","GMRINFRA",{"v":23.2,"d":"23.20"},{"v":23.333333333333332,"d":"23.33"},{"v":22.966666666666665,"d":"22.97"},{"v":22.733333333333334,"d":"22.73"},{"v":22.366666666666667,"d":"22.37"},{"v":23.566666666666663,"d":"23.57"},{"v":23.93333333333333,"d":"23.93"},{"v":24.16666666666666,"d":"24.17"},23.7,23.1,173475000,{"v":0.013940031562335612,"d":"1.39%"}]
[53,"FMCG","GODREJCP",{"v":618.6,"d":"618.60"},{"v":624.6166666666667,"d":"624.62"},{"v":610.5333333333333,"d":"610.53"},{"v":602.4666666666666,"d":"602.47"},{"v":588.3833333333332,"d":"588.38"},{"v":632.6833333333334,"d":"632.68"},{"v":646.7666666666667,"d":"646.77"},{"v":654.8333333333335,"d":"654.83"},638.7,616.55,7596000,{"v":0.12393465909090909,"d":"12.39%"}]
[54,"Cement","GRASIM",762.15,{"v":763.9499999999999,"d":"763.95"},{"v":755.2999999999998,"d":"755.30"},{"v":748.4499999999999,"d":"748.45"},{"v":739.7999999999998,"d":"739.80"},{"v":770.7999999999998,"d":"770.80"},{"v":779.4499999999999,"d":"779.45"},{"v":786.2999999999998,"d":"786.30"},772.6,757.1,26064750,{"v":0.04247532771395147,"d":"4.25%"}]
[55,"Others","HAVELLS",618.75,{"v":622.8833333333333,"d":"622.88"},{"v":612.3166666666666,"d":"612.32"},{"v":605.8833333333333,"d":"605.88"},{"v":595.3166666666666,"d":"595.32"},{"v":629.3166666666666,"d":"629.32"},{"v":639.8833333333334,"d":"639.88"},{"v":646.3166666666666,"d":"646.32"},633.45,616.45,6928000,{"v":-0.009153318077803204,"d":"-0.92%"}]
[56,"Technology","HCLTECH",611.05,{"v":610.8166666666666,"d":"610.82"},{"v":607.1333333333332,"d":"607.13"},{"v":603.2166666666666,"d":"603.22"},{"v":599.5333333333332,"d":"599.53"},{"v":614.7333333333332,"d":"614.73"},{"v":618.4166666666666,"d":"618.42"},{"v":622.3333333333333,"d":"622.33"},614.5,606.9,23024400,{"v":-0.000911244760342628,"d":"-0.09%"}]
[57,"Finance","HDFC",2443.35,2437.75,{"v":2425.6,"d":"2425.60"},2407.85,{"v":2395.7,"d":"2395.70"},{"v":2455.5,"d":"2455.50"},{"v":2467.6499999999996,"d":"2467.65"},{"v":2485.4,"d":"2485.40"},2449.9,2420,32725750,{"v":-0.004343064027868628,"d":"-0.43%"}]
[58,"Banking","HDFCBANK",1245.35,{"v":1248.1499999999999,"d":"1248.15"},{"v":1240.3999999999996,"d":"1240.40"},{"v":1235.4499999999998,"d":"1235.45"},{"v":1227.6999999999996,"d":"1227.70"},{"v":1253.0999999999997,"d":"1253.10"},{"v":1260.8500000000001,"d":"1260.85"},{"v":1265.7999999999997,"d":"1265.80"},1255.9,1243.2,32732000,{"v":-7.7002364639544045E-3,"d":"-0.77%"}]
[59,"Automobile","HEROMOTOCO",2336.25,{"v":2350.0499999999997,"d":"2350.05"},{"v":2318.0999999999995,"d":"2318.10"},2299.95,{"v":2267.9999999999995,"d":"2268.00"},{"v":2368.1999999999994,"d":"2368.20"},{"v":2400.149999999999,"d":"2400.15"},{"v":2418.2999999999993,"d":"2418.30"},2382,2331.9,3435800,{"v":-5.8207217694994179E-5,"d":"-0.01%"}]
[60,"Metals","HINDALCO",{"v":194.5,"d":"194.50"},{"v":194.78333333333333,"d":"194.78"},{"v":191.86666666666667,"d":"191.87"},{"v":189.23333333333335,"d":"189.23"},{"v":186.3166666666667,"d":"186.32"},{"v":197.41666666666666,"d":"197.42"},{"v":200.33333333333334,"d":"200.33"},{"v":202.96666666666664,"d":"202.97"},197.7,192.15,49724500,{"v":0.012255076594228713,"d":"1.23%"}]
[61,"Oil_Gas","HINDPETRO",{"v":240.2,"d":"240.20"},{"v":240.96666666666667,"d":"240.97"},{"v":238.58333333333334,"d":"238.58"},{"v":236.96666666666667,"d":"236.97"},{"v":234.58333333333334,"d":"234.58"},{"v":242.58333333333334,"d":"242.58"},{"v":244.96666666666667,"d":"244.97"},{"v":246.58333333333334,"d":"246.58"},243.35,239.35,16753800,{"v":1.0037641154328732E-3,"d":"0.10%"}]
[62,"FMCG","HINDUNILVR",2160.15,{"v":2166.516666666667,"d":"2166.52"},{"v":2149.933333333334,"d":"2149.93"},{"v":2139.716666666667,"d":"2139.72"},{"v":2123.133333333334,"d":"2123.13"},{"v":2176.7333333333336,"d":"2176.73"},{"v":2193.3166666666666,"d":"2193.32"},{"v":2203.5333333333333,"d":"2203.53"},2183.1,2156.3,10522200,{"v":-0.010187667560321715,"d":"-1.02%"}]
[63,"Finance","IBULHSGFIN",339.65,{"v":338.6166666666666,"d":"338.62"},{"v":321.48333333333323,"d":"321.48"},{"v":303.3166666666666,"d":"303.32"},{"v":286.1833333333332,"d":"286.18"},{"v":356.78333333333325,"d":"356.78"},{"v":373.9166666666666,"d":"373.92"},{"v":392.08333333333326,"d":"392.08"},355.75,320.45,22795200,{"v":-0.06220379146919431,"d":"-6.22%"}]
[64,"Banking","ICICIBANK",{"v":541.7,"d":"541.70"},{"v":542.9,"d":"542.90"},{"v":538.8,"d":"538.80"},{"v":535.9,"d":"535.90"},{"v":531.8,"d":"531.80"},{"v":545.8,"d":"545.80"},{"v":549.9000000000001,"d":"549.90"},{"v":552.8,"d":"552.80"},547,540,104127375,{"v":0.012433321301086913,"d":"1.24%"}]
[65,"Finance","ICICIPRULI",{"v":483.5,"d":"483.50"},{"v":483.3666666666666,"d":"483.37"},{"v":475.83333333333326,"d":"475.83"},{"v":468.16666666666663,"d":"468.17"},{"v":460.63333333333327,"d":"460.63"},{"v":491.03333333333325,"d":"491.03"},{"v":498.56666666666666,"d":"498.57"},{"v":506.23333333333323,"d":"506.23"},490.9,475.7,9070500,{"v":-0.002803430079155673,"d":"-0.28%"}]
[66,"Telecom","IDEA",{"v":4.9,"d":"4.90"},4.95,4.75,{"v":4.6,"d":"4.60"},{"v":4.3999999999999995,"d":"4.40"},{"v":5.1000000000000005,"d":"5.10"},{"v":5.300000000000002,"d":"5.30"},{"v":5.450000000000001,"d":"5.45"},5.15,4.8,469812000,{"v":0.009475679090334808,"d":"0.95%"}]
[67,"Banking","IDFCFIRSTB",{"v":41.7,"d":"41.70"},{"v":41.73333333333334,"d":"41.73"},{"v":41.36666666666668,"d":"41.37"},{"v":41.03333333333334,"d":"41.03"},{"v":40.66666666666668,"d":"40.67"},{"v":42.066666666666684,"d":"42.07"},{"v":42.433333333333344,"d":"42.43"},{"v":42.76666666666669,"d":"42.77"},42.1,41.4,226512000,{"v":-0.006526315789473684,"d":"-0.65%"}]
[68,"Oil_Gas","IGL",{"v":509.3,"d":"509.30"},{"v":511.9166666666667,"d":"511.92"},{"v":505.58333333333337,"d":"505.58"},{"v":501.8666666666667,"d":"501.87"},{"v":495.53333333333336,"d":"495.53"},{"v":515.6333333333334,"d":"515.63"},{"v":521.9666666666667,"d":"521.97"},{"v":525.6833333333334,"d":"525.68"},518.25,508.2,8701000,{"v":0.01540436456996149,"d":"1.54%"}]
[69,"Others","INDIGO",1395.55,{"v":1399.1833333333334,"d":"1399.18"},{"v":1386.3666666666668,"d":"1386.37"},{"v":1377.1833333333334,"d":"1377.18"},{"v":1364.3666666666668,"d":"1364.37"},{"v":1408.3666666666668,"d":"1408.37"},{"v":1421.1833333333334,"d":"1421.18"},{"v":1430.3666666666668,"d":"1430.37"},1412,1390,3666900,{"v":0.03383236065296456,"d":"3.38%"}]
[70,"Banking","INDUSINDBK",1295.55,{"v":1299.1,"d":"1299.10"},{"v":1283.1,"d":"1283.10"},1270.65,1254.65,{"v":1311.5499999999997,"d":"1311.55"},{"v":1327.5499999999997,"d":"1327.55"},{"v":1339.9999999999995,"d":"1340.00"},1315.1,1286.65,14381200,{"v":-0.004485670773916655,"d":"-0.45%"}]
[71,"Telecom","INFRATEL",248.35,{"v":246.30000000000004,"d":"246.30"},{"v":243.35000000000008,"d":"243.35"},{"v":238.35000000000005,"d":"238.35"},{"v":235.4000000000001,"d":"235.40"},{"v":251.30000000000007,"d":"251.30"},{"v":254.25000000000006,"d":"254.25"},{"v":259.25000000000006,"d":"259.25"},249.25,241.3,11376000,{"v":-0.02234444826400825,"d":"-2.23%"}]
[72,"Technology","INFY",{"v":776.3,"d":"776.30"},{"v":776.4333333333334,"d":"776.43"},{"v":772.2666666666668,"d":"772.27"},{"v":768.2333333333333,"d":"768.23"},{"v":764.0666666666667,"d":"764.07"},{"v":780.4666666666668,"d":"780.47"},{"v":784.6333333333333,"d":"784.63"},{"v":788.6666666666669,"d":"788.67"},780.6,772.4,32713200,{"v":-0.015528511068578239,"d":"-1.55%"}]
[73,"Oil_Gas","IOC",{"v":116.5,"d":"116.50"},{"v":116.73333333333335,"d":"116.73"},{"v":115.9166666666667,"d":"115.92"},{"v":115.33333333333336,"d":"115.33"},{"v":114.51666666666671,"d":"114.52"},{"v":117.31666666666669,"d":"117.32"},{"v":118.13333333333335,"d":"118.13"},{"v":118.71666666666668,"d":"118.72"},117.55,116.15,53792000,{"v":-0.005031074282332051,"d":"-0.50%"}]
[74,"FMCG","ITC",213.45,{"v":214.5666666666667,"d":"214.57"},{"v":211.58333333333337,"d":"211.58"},{"v":209.71666666666667,"d":"209.72"},{"v":206.73333333333335,"d":"206.73"},{"v":216.4333333333334,"d":"216.43"},{"v":219.41666666666669,"d":"219.42"},{"v":221.28333333333342,"d":"221.28"},217.55,212.7,145176000,{"v":0.01877894736842105,"d":"1.88%"}]
[75,"Metals","JINDALSTEL",197.05,{"v":198.78333333333333,"d":"198.78"},{"v":194.36666666666667,"d":"194.37"},{"v":191.68333333333334,"d":"191.68"},{"v":187.26666666666668,"d":"187.27"},{"v":201.46666666666667,"d":"201.47"},{"v":205.88333333333335,"d":"205.88"},{"v":208.56666666666666,"d":"208.57"},203.2,196.1,33010000,{"v":-0.02697126013264554,"d":"-2.70%"}]
[76,"Metals","JSWSTEEL",289.75,{"v":287.65000000000003,"d":"287.65"},{"v":280.95000000000005,"d":"280.95"},{"v":272.15000000000003,"d":"272.15"},{"v":265.45000000000005,"d":"265.45"},{"v":296.45000000000005,"d":"296.45"},303.15,{"v":311.95000000000005,"d":"311.95"},294.35,278.85,61377800,{"v":0.00957136912193092,"d":"0.96%"}]
[77,"Others","JUBLFOOD",1833.65,{"v":1845.6833333333334,"d":"1845.68"},{"v":1815.4666666666667,"d":"1815.47"},{"v":1797.2833333333333,"d":"1797.28"},{"v":1767.0666666666666,"d":"1767.07"},{"v":1863.8666666666668,"d":"1863.87"},{"v":1894.0833333333335,"d":"1894.08"},{"v":1912.2666666666669,"d":"1912.27"},1875.9,1827.5,2482000,{"v":0.057971014492753624,"d":"5.80%"}]
[78,"Others","JUSTDIAL",{"v":507.5,"d":"507.50"},{"v":508.3,"d":"508.30"},{"v":501.6,"d":"501.60"},{"v":495.7,"d":"495.70"},{"v":489,"d":"489.00"},{"v":514.2,"d":"514.20"},{"v":520.9,"d":"520.90"},{"v":526.8000000000001,"d":"526.80"},515,502.4,3099600,{"v":0.010497489730716568,"d":"1.05%"}]
[79,"Banking","KOTAKBANK",{"v":1683.5,"d":"1683.50"},{"v":1681.6000000000001,"d":"1681.60"},{"v":1673.4500000000003,"d":"1673.45"},{"v":1663.4,"d":"1663.40"},{"v":1655.2500000000002,"d":"1655.25"},{"v":1691.6500000000003,"d":"1691.65"},{"v":1699.8000000000004,"d":"1699.80"},{"v":1709.8500000000004,"d":"1709.85"},1689.75,1671.55,8606400,{"v":-0.03203167176534101,"d":"-3.20%"}]
[80,"Finance","L&TFH",{"v":131.1,"d":"131.10"},{"v":131.33333333333334,"d":"131.33"},{"v":128.26666666666668,"d":"128.27"},{"v":125.43333333333334,"d":"125.43"},{"v":122.36666666666667,"d":"122.37"},{"v":134.16666666666669,"d":"134.17"},{"v":137.23333333333335,"d":"137.23"},{"v":140.0666666666667,"d":"140.07"},134.4,128.5,27104000,{"v":0.01744797141055287,"d":"1.74%"}]
[81,"Finance","LICHSGFIN",{"v":435.5,"d":"435.50"},{"v":437.3666666666666,"d":"437.37"},{"v":431.6333333333332,"d":"431.63"},{"v":427.7666666666666,"d":"427.77"},{"v":422.0333333333332,"d":"422.03"},{"v":441.23333333333323,"d":"441.23"},{"v":446.9666666666667,"d":"446.97"},{"v":450.83333333333326,"d":"450.83"},443.1,433.5,11871600,{"v":-0.03160127253446447,"d":"-3.16%"}]
[82,"Capital_Goods","LT",1291.45,{"v":1294.4666666666667,"d":"1294.47"},{"v":1285.9833333333333,"d":"1285.98"},{"v":1280.5166666666667,"d":"1280.52"},{"v":1272.0333333333333,"d":"1272.03"},{"v":1299.9333333333334,"d":"1299.93"},{"v":1308.416666666667,"d":"1308.42"},{"v":1313.8833333333334,"d":"1313.88"},1302.95,1289,20740125,{"v":-0.003028391167192429,"d":"-0.30%"}]
[83,"Pharma","LUPIN",{"v":706.7,"d":"706.70"},{"v":706.4499999999999,"d":"706.45"},{"v":700.8999999999999,"d":"700.90"},{"v":695.0999999999999,"d":"695.10"},{"v":689.5499999999998,"d":"689.55"},{"v":712.2499999999999,"d":"712.25"},{"v":717.7999999999998,"d":"717.80"},{"v":723.5999999999999,"d":"723.60"},712,700.65,9020900,{"v":-7.7591558038485412E-5,"d":"-0.01%"}]
[84,"Automobile","M&M",525.25,{"v":529.4499999999999,"d":"529.45"},{"v":520.3999999999999,"d":"520.40"},515.55,{"v":506.4999999999999,"d":"506.50"},{"v":534.2999999999998,"d":"534.30"},{"v":543.3499999999998,"d":"543.35"},{"v":548.1999999999998,"d":"548.20"},538.5,524.6,24753000,{"v":-3.8232453316162265E-3,"d":"-0.38%"}]
[85,"Finance","M&MFIN",{"v":393.5,"d":"393.50"},{"v":396.51666666666665,"d":"396.52"},{"v":389.1833333333333,"d":"389.18"},{"v":384.8666666666666,"d":"384.87"},{"v":377.53333333333325,"d":"377.53"},{"v":400.8333333333333,"d":"400.83"},{"v":408.1666666666667,"d":"408.17"},{"v":412.48333333333335,"d":"412.48"},403.85,392.2,15428800,{"v":0.030124986646725777,"d":"3.01%"}]
[86,"Finance","MANAPPURAM",{"v":166.4,"d":"166.40"},{"v":167.86666666666667,"d":"167.87"},{"v":164.33333333333334,"d":"164.33"},{"v":162.26666666666668,"d":"162.27"},{"v":158.73333333333335,"d":"158.73"},{"v":169.93333333333334,"d":"169.93"},{"v":173.46666666666664,"d":"173.47"},{"v":175.53333333333333,"d":"175.53"},171.4,165.8,33354000,{"v":-0.002512111968419164,"d":"-0.25%"}]
[87,"FMCG","MARICO",306.15,{"v":307.76666666666665,"d":"307.77"},{"v":303.6333333333333,"d":"303.63"},{"v":301.1166666666667,"d":"301.12"},{"v":296.98333333333335,"d":"296.98"},{"v":310.2833333333333,"d":"310.28"},{"v":314.41666666666663,"d":"314.42"},{"v":316.9333333333333,"d":"316.93"},311.9,305.25,15208700,{"v":0.006971940092959201,"d":"0.70%"}]
[88,"Automobile","MARUTI",7038.15,{"v":7018.766666666666,"d":"7018.77"},{"v":6939.533333333333,"d":"6939.53"},{"v":6840.916666666666,"d":"6840.92"},{"v":6761.6833333333325,"d":"6761.68"},{"v":7117.383333333333,"d":"7117.38"},{"v":7196.616666666667,"d":"7196.62"},{"v":7295.233333333334,"d":"7295.23"},7098,6920.15,3095100,{"v":-0.04030882763325168,"d":"-4.03%"}]
[89,"FMCG","MCDOWELL-N",674.05,679.85,{"v":665.7,"d":"665.70"},657.35,{"v":643.2,"d":"643.20"},{"v":688.2,"d":"688.20"},{"v":702.3499999999999,"d":"702.35"},{"v":710.7,"d":"710.70"},694,671.5,13447500,{"v":7.964021362316125E-3,"d":"0.80%"}]
[90,"Finance","MFSL",482.95,{"v":482.65000000000003,"d":"482.65"},{"v":477.80000000000007,"d":"477.80"},{"v":472.65000000000003,"d":"472.65"},{"v":467.80000000000007,"d":"467.80"},{"v":487.80000000000007,"d":"487.80"},{"v":492.6500000000001,"d":"492.65"},{"v":497.80000000000007,"d":"497.80"},487.5,477.5,5115500,{"v":0.01287001287001287,"d":"1.29%"}]
[91,"Oil_Gas","MGL",{"v":1179,"d":"1179.00"},{"v":1186.5833333333333,"d":"1186.58"},{"v":1166.4166666666665,"d":"1166.42"},{"v":1153.8333333333333,"d":"1153.83"},{"v":1133.6666666666665,"d":"1133.67"},{"v":1199.1666666666665,"d":"1199.17"},{"v":1219.333333333333,"d":"1219.33"},{"v":1231.9166666666665,"d":"1231.92"},1206.75,1174,2278800,{"v":0.025377969762419007,"d":"2.54%"}]
[92,"Technology","MINDTREE",928.45,{"v":926.4333333333334,"d":"926.43"},{"v":919.9166666666667,"d":"919.92"},{"v":911.3833333333333,"d":"911.38"},{"v":904.8666666666667,"d":"904.87"},{"v":934.9666666666668,"d":"934.97"},{"v":941.4833333333335,"d":"941.48"},{"v":950.0166666666669,"d":"950.02"},932.95,917.9,916000,{"v":4.3859649122807015E-3,"d":"0.44%"}]
[93,"Automobile","MOTHERSUMI",125.55,{"v":125.61666666666667,"d":"125.62"},{"v":124.08333333333334,"d":"124.08"},{"v":122.61666666666667,"d":"122.62"},{"v":121.08333333333334,"d":"121.08"},{"v":127.08333333333334,"d":"127.08"},{"v":128.61666666666667,"d":"128.62"},{"v":130.08333333333334,"d":"130.08"},127.15,124.15,23390000,{"v":0.02385642372510396,"d":"2.39%"}]
[94,"Automobile","MRF",{"v":71645.7,"d":"71645.70"},{"v":72298.09999999999,"d":"72298.10"},{"v":70848.74999999999,"d":"70848.75"},{"v":70051.79999999999,"d":"70051.80"},{"v":68602.44999999998,"d":"68602.45"},{"v":73095.04999999999,"d":"73095.05"},{"v":74544.4,"d":"74544.40"},{"v":75341.34999999999,"d":"75341.35"},73747.45,71501.15,23070,{"v":0.036853932584269666,"d":"3.69%"}]
[95,"Finance","MUTHOOTFIN",747.55,{"v":752.6833333333334,"d":"752.68"},{"v":739.6166666666668,"d":"739.62"},{"v":731.6833333333334,"d":"731.68"},{"v":718.6166666666668,"d":"718.62"},{"v":760.6166666666668,"d":"760.62"},{"v":773.6833333333334,"d":"773.68"},{"v":781.6166666666668,"d":"781.62"},765.75,744.75,5175000,{"v":0.013215859030837005,"d":"1.32%"}]
[96,"Metals","NATIONALUM",39.65,{"v":40.38333333333333,"d":"40.38"},{"v":38.81666666666666,"d":"38.82"},{"v":37.98333333333333,"d":"37.98"},{"v":36.41666666666666,"d":"36.42"},{"v":41.21666666666667,"d":"41.22"},{"v":42.783333333333346,"d":"42.78"},{"v":43.616666666666674,"d":"43.62"},41.95,39.55,46998900,{"v":0.19982078853046595,"d":"19.98%"}]
[97,"Infrastructure","NCC",{"v":48,"d":"48.00"},48.65,47.15,{"v":46.3,"d":"46.30"},{"v":44.8,"d":"44.80"},{"v":49.5,"d":"49.50"},{"v":51,"d":"51.00"},51.85,50.15,47.8,53577000,{"v":0.03783124128312413,"d":"3.78%"}]
[98,"FMCG","NESTLEIND",16064.55,{"v":16146.5,"d":"16146.50"},{"v":15938.6,"d":"15938.60"},15812.65,15604.75,16272.45,{"v":16480.350000000002,"d":"16480.35"},{"v":16606.300000000003,"d":"16606.30"},16354.4,16020.55,511000,{"v":0,"d":"0.00%"}]
[99,"Technology","NIITTECH",{"v":1836.9,"d":"1836.90"},1850.45,1817.95,{"v":1799,"d":"1799.00"},{"v":1766.5,"d":"1766.50"},{"v":1869.4,"d":"1869.40"},{"v":1901.9,"d":"1901.90"},{"v":1920.8500000000001,"d":"1920.85"},1882.95,1831.5,819375,{"v":0.036036036036036036,"d":"3.60%"}]
[100,"Metals","NMDC",108.05,{"v":108.46666666666665,"d":"108.47"},{"v":106.7833333333333,"d":"106.78"},{"v":105.51666666666665,"d":"105.52"},{"v":103.8333333333333,"d":"103.83"},{"v":109.7333333333333,"d":"109.73"},{"v":111.41666666666667,"d":"111.42"},{"v":112.68333333333331,"d":"112.68"},110.15,107.2,42954000,{"v":-2.3690078037904125E-3,"d":"-0.24%"}]
[101,"Power","NTPC",{"v":117.2,"d":"117.20"},{"v":116.48333333333333,"d":"116.48"},{"v":115.21666666666667,"d":"115.22"},{"v":113.23333333333333,"d":"113.23"},{"v":111.96666666666667,"d":"111.97"},{"v":118.46666666666667,"d":"118.47"},{"v":119.73333333333335,"d":"119.73"},{"v":121.71666666666667,"d":"121.72"},117.75,114.5,141384000,{"v":-0.04276754086640018,"d":"-4.28%"}]
[102,"Oil_Gas","OIL",{"v":133.6,"d":"133.60"},{"v":132.23333333333335,"d":"132.23"},{"v":129.7166666666667,"d":"129.72"},{"v":125.83333333333334,"d":"125.83"},{"v":123.31666666666669,"d":"123.32"},{"v":136.1166666666667,"d":"136.12"},{"v":138.63333333333335,"d":"138.63"},{"v":142.5166666666667,"d":"142.52"},134.75,128.35,15081363,{"v":0.03935347856640899,"d":"3.94%"}]
[103,"Oil_Gas","ONGC",{"v":106.2,"d":"106.20"},106.45,105.65,{"v":105.10000000000001,"d":"105.10"},{"v":104.30000000000001,"d":"104.30"},{"v":107,"d":"107.00"},{"v":107.79999999999998,"d":"107.80"},108.35,107.25,105.9,101475000,{"v":-0.039133473095737246,"d":"-3.91%"}]
[104,"Textile","PAGEIND",23847.05,{"v":23868.733333333337,"d":"23868.73"},{"v":23675.966666666674,"d":"23675.97"},{"v":23504.88333333334,"d":"23504.88"},{"v":23312.116666666676,"d":"23312.12"},{"v":24039.816666666673,"d":"24039.82"},{"v":24232.583333333336,"d":"24232.58"},{"v":24403.66666666667,"d":"24403.67"},24061.5,23697.65,149175,{"v":0.028615755904154456,"d":"2.86%"}]
[105,"Pharma","PEL",{"v":1564.7,"d":"1564.70"},{"v":1579.5833333333333,"d":"1579.58"},{"v":1539.4666666666665,"d":"1539.47"},{"v":1514.2333333333331,"d":"1514.23"},{"v":1474.1166666666663,"d":"1474.12"},{"v":1604.8166666666666,"d":"1604.82"},{"v":1644.9333333333334,"d":"1644.93"},{"v":1670.1666666666667,"d":"1670.17"},1619.7,1554.35,4168410,{"v":7.4682598954443615E-3,"d":"0.75%"}]
[106,"Oil_Gas","PETRONET",264.15,265.95,{"v":259.54999999999995,"d":"259.55"},254.95,{"v":248.54999999999995,"d":"248.55"},{"v":270.54999999999995,"d":"270.55"},{"v":276.94999999999993,"d":"276.95"},{"v":281.54999999999995,"d":"281.55"},272.35,261.35,21012000,{"v":0.04662283323371189,"d":"4.66%"}]
[107,"Finance","PFC",{"v":125.1,"d":"125.10"},{"v":125.71666666666665,"d":"125.72"},{"v":123.7333333333333,"d":"123.73"},{"v":122.36666666666665,"d":"122.37"},{"v":120.3833333333333,"d":"120.38"},{"v":127.08333333333331,"d":"127.08"},{"v":129.06666666666666,"d":"129.07"},{"v":130.43333333333334,"d":"130.43"},127.7,124.35,32128400,{"v":-0.020601020601020602,"d":"-2.06%"}]
[108,"FMCG","PIDILITIND",1584.15,{"v":1586.3833333333332,"d":"1586.38"},{"v":1573.9166666666665,"d":"1573.92"},{"v":1563.6833333333334,"d":"1563.68"},{"v":1551.2166666666667,"d":"1551.22"},{"v":1596.6166666666663,"d":"1596.62"},{"v":1609.083333333333,"d":"1609.08"},{"v":1619.3166666666662,"d":"1619.32"},1598.85,1576.15,2197500,{"v":-0.018096514745308313,"d":"-1.81%"}]
[109,"Banking","PNB",57.15,{"v":57.416666666666664,"d":"57.42"},{"v":56.633333333333326,"d":"56.63"},{"v":56.11666666666666,"d":"56.12"},{"v":55.33333333333332,"d":"55.33"},{"v":57.93333333333333,"d":"57.93"},{"v":58.716666666666676,"d":"58.72"},{"v":59.233333333333334,"d":"59.23"},58.2,56.9,126052100,{"v":0.010782029950083195,"d":"1.08%"}]
[110,"Power","POWERGRID",189.15,{"v":189,"d":"189.00"},{"v":187.3,"d":"187.30"},{"v":185.45000000000002,"d":"185.45"},{"v":183.75000000000003,"d":"183.75"},190.85,{"v":192.54999999999998,"d":"192.55"},{"v":194.39999999999998,"d":"194.40"},190.7,187.15,74236000,{"v":-0.05547356099547051,"d":"-5.55%"}]
[111,"Media","PVR",2051.25,{"v":2048.9333333333334,"d":"2048.93"},{"v":2033.3666666666668,"d":"2033.37"},{"v":2015.4833333333333,"d":"2015.48"},{"v":1999.9166666666667,"d":"1999.92"},{"v":2066.8166666666666,"d":"2066.82"},{"v":2082.383333333333,"d":"2082.38"},{"v":2100.266666666667,"d":"2100.27"},2064.5,2031.05,1202000,{"v":0.01554579249746536,"d":"1.55%"}]
[112,"Cement","RAMCOCEM",783.25,{"v":787.7333333333332,"d":"787.73"},{"v":776.3166666666665,"d":"776.32"},{"v":769.3833333333332,"d":"769.38"},{"v":757.9666666666665,"d":"757.97"},{"v":794.6666666666665,"d":"794.67"},{"v":806.0833333333333,"d":"806.08"},{"v":813.0166666666665,"d":"813.02"},799.15,780.8,1792000,{"v":0.00946372239747634,"d":"0.95%"}]
[113,"Banking","RBLBANK",341.25,{"v":341.31666666666666,"d":"341.32"},{"v":334.43333333333334,"d":"334.43"},{"v":327.6166666666667,"d":"327.62"},{"v":320.73333333333335,"d":"320.73"},{"v":348.1333333333333,"d":"348.13"},{"v":355.01666666666665,"d":"355.02"},{"v":361.8333333333333,"d":"361.83"},348.2,334.5,13668000,{"v":-0.022841823056300267,"d":"-2.28%"}]
[114,"Power","RECLTD",142.55,{"v":143.4,"d":"143.40"},{"v":141,"d":"141.00"},139.45,{"v":137.04999999999998,"d":"137.05"},{"v":144.95000000000002,"d":"144.95"},{"v":147.35000000000005,"d":"147.35"},{"v":148.90000000000003,"d":"148.90"},145.8,141.85,25308000,{"v":-0.02541589648798521,"d":"-2.54%"}]
[115,"Oil_Gas","RELIANCE",{"v":1452.5,"d":"1452.50"},{"v":1455.9166666666667,"d":"1455.92"},{"v":1444.8333333333335,"d":"1444.83"},{"v":1437.1666666666667,"d":"1437.17"},{"v":1426.0833333333335,"d":"1426.08"},{"v":1463.5833333333335,"d":"1463.58"},{"v":1474.666666666667,"d":"1474.67"},{"v":1482.3333333333335,"d":"1482.33"},1467,1448.25,42063000,{"v":-0.021699692994697182,"d":"-2.17%"}]
[116,"Metals","SAIL",{"v":45.8,"d":"45.80"},{"v":46.26666666666667,"d":"46.27"},{"v":45.183333333333344,"d":"45.18"},{"v":44.56666666666667,"d":"44.57"},{"v":43.48333333333334,"d":"43.48"},{"v":46.88333333333335,"d":"46.88"},{"v":47.966666666666676,"d":"47.97"},{"v":48.58333333333335,"d":"48.58"},47.35,45.65,92535800,{"v":-0.004223686433519175,"d":"-0.42%"}]
[117,"Banking","SBIN",{"v":325.1,"d":"325.10"},{"v":324.4666666666667,"d":"324.47"},{"v":322.33333333333337,"d":"322.33"},{"v":319.56666666666666,"d":"319.57"},{"v":317.43333333333334,"d":"317.43"},{"v":327.2333333333334,"d":"327.23"},{"v":329.36666666666673,"d":"329.37"},{"v":332.13333333333344,"d":"332.13"},326.6,321.7,121599000,{"v":-2.559244038683958E-3,"d":"-0.26%"}]
[118,"Cement","SHREECEM",24864.55,{"v":24964.483333333334,"d":"24964.48"},{"v":24713.766666666666,"d":"24713.77"},{"v":24562.983333333334,"d":"24562.98"},{"v":24312.266666666666,"d":"24312.27"},{"v":25115.266666666666,"d":"25115.27"},{"v":25365.983333333334,"d":"25365.98"},{"v":25516.766666666666,"d":"25516.77"},25215.2,24813.7,165300,{"v":3.02571860816944E-4,"d":"0.03%"}]
[119,"Capital_Goods","SIEMENS",{"v":1499.2,"d":"1499.20"},1495.45,{"v":1466.9,"d":"1466.90"},{"v":1434.6000000000001,"d":"1434.60"},{"v":1406.0500000000002,"d":"1406.05"},1527.75,{"v":1556.2999999999997,"d":"1556.30"},{"v":1588.6,"d":"1588.60"},1524,1463.15,2207700,{"v":0.089872386641325,"d":"8.99%"}]
[120,"Textile","SRF",{"v":4174.3,"d":"4174.30"},{"v":4167.8,"d":"4167.80"},4128.85,{"v":4083.4000000000005,"d":"4083.40"},{"v":4044.4500000000007,"d":"4044.45"},4213.25,{"v":4252.199999999999,"d":"4252.20"},4297.65,4206.75,4122.35,865000,{"v":0.020347979946918313,"d":"2.03%"}]
[121,"Finance","SRTRANSFIN",1217.15,{"v":1220.1000000000001,"d":"1220.10"},{"v":1185.3500000000004,"d":"1185.35"},{"v":1153.5500000000002,"d":"1153.55"},{"v":1118.8000000000004,"d":"1118.80"},{"v":1251.9000000000003,"d":"1251.90"},{"v":1286.6499999999999,"d":"1286.65"},{"v":1318.4500000000003,"d":"1318.45"},1254.85,1188.3,5370600,{"v":0.03372213881510567,"d":"3.37%"}]
[122,"Pharma","SUNPHARMA",417.25,{"v":418.68333333333334,"d":"418.68"},{"v":414.06666666666666,"d":"414.07"},{"v":410.8833333333333,"d":"410.88"},{"v":406.26666666666665,"d":"406.27"},{"v":421.8666666666667,"d":"421.87"},{"v":426.48333333333335,"d":"426.48"},{"v":429.6666666666667,"d":"429.67"},423.3,415.5,68931250,{"v":0.01118547721646649,"d":"1.12%"}]
[123,"Media","SUNTV",{"v":503.6,"d":"503.60"},{"v":500.1333333333334,"d":"500.13"},{"v":487.9666666666668,"d":"487.97"},{"v":472.3333333333334,"d":"472.33"},{"v":460.16666666666686,"d":"460.17"},{"v":515.7666666666668,"d":"515.77"},{"v":527.9333333333334,"d":"527.93"},{"v":543.5666666666667,"d":"543.57"},512.3,484.5,7334400,{"v":0.06666666666666667,"d":"6.67%"}]
[124,"Fertilisers","TATACHEM",761.25,{"v":767.9666666666666,"d":"767.97"},{"v":752.8333333333331,"d":"752.83"},{"v":744.4166666666665,"d":"744.42"},{"v":729.2833333333331,"d":"729.28"},{"v":776.3833333333332,"d":"776.38"},{"v":791.5166666666667,"d":"791.52"},{"v":799.9333333333333,"d":"799.93"},783.1,759.55,3858300,{"v":0.04535479151426482,"d":"4.54%"}]
[125,"FMCG","TATAGLOBAL",{"v":391.9,"d":"391.90"},{"v":394.3666666666666,"d":"394.37"},{"v":388.33333333333326,"d":"388.33"},{"v":384.76666666666665,"d":"384.77"},{"v":378.7333333333333,"d":"378.73"},{"v":397.9333333333332,"d":"397.93"},{"v":403.96666666666664,"d":"403.97"},{"v":407.5333333333332,"d":"407.53"},400.4,390.8,14949900,{"v":0.04294594085515163,"d":"4.29%"}]
[126,"Automobile","TATAMOTORS",{"v":170,"d":"170.00"},{"v":171.45000000000002,"d":"171.45"},{"v":167.60000000000002,"d":"167.60"},{"v":165.20000000000002,"d":"165.20"},{"v":161.35000000000002,"d":"161.35"},{"v":173.85000000000002,"d":"173.85"},{"v":177.7,"d":"177.70"},{"v":180.10000000000002,"d":"180.10"},175.3,169.05,76329300,{"v":-0.001855600539811066,"d":"-0.19%"}]
[127,"Power","TATAPOWER",{"v":57.8,"d":"57.80"},{"v":57.449999999999996,"d":"57.45"},{"v":56.99999999999999,"d":"57.00"},{"v":56.199999999999996,"d":"56.20"},{"v":55.74999999999999,"d":"55.75"},{"v":58.24999999999999,"d":"58.25"},{"v":58.699999999999996,"d":"58.70"},{"v":59.49999999999999,"d":"59.50"},57.9,56.65,70659000,{"v":-8.461732760798181E-3,"d":"-0.85%"}]
[128,"Metals","TATASTEEL",{"v":445.9,"d":"445.90"},{"v":449.4166666666667,"d":"449.42"},{"v":440.9333333333334,"d":"440.93"},{"v":435.9666666666667,"d":"435.97"},{"v":427.4833333333334,"d":"427.48"},{"v":454.3833333333334,"d":"454.38"},{"v":462.8666666666666,"d":"462.87"},{"v":467.83333333333337,"d":"467.83"},457.9,444.45,24093000,{"v":-0.015808823529411764,"d":"-1.58%"}]
[129,"Technology","TCS",2158.15,{"v":2161.0833333333335,"d":"2161.08"},{"v":2149.266666666667,"d":"2149.27"},{"v":2140.383333333333,"d":"2140.38"},{"v":2128.5666666666666,"d":"2128.57"},{"v":2169.966666666667,"d":"2169.97"},{"v":2181.7833333333338,"d":"2181.78"},{"v":2190.6666666666674,"d":"2190.67"},2172.9,2152.2,13863000,{"v":-0.010563128970094926,"d":"-1.06%"}]
[130,"Technology","TECHM",821.25,{"v":819.7666666666668,"d":"819.77"},{"v":815.9833333333336,"d":"815.98"},{"v":810.7166666666668,"d":"810.72"},{"v":806.9333333333336,"d":"806.93"},{"v":825.0333333333335,"d":"825.03"},{"v":828.8166666666666,"d":"828.82"},{"v":834.0833333333335,"d":"834.08"},823.55,814.5,14881200,{"v":-2.5737955441164644E-3,"d":"-0.26%"}]
[131,"FMCG","TITAN",{"v":1270.8,"d":"1270.80"},{"v":1269.8666666666666,"d":"1269.87"},{"v":1260.9333333333332,"d":"1260.93"},{"v":1251.0666666666666,"d":"1251.07"},{"v":1242.1333333333332,"d":"1242.13"},{"v":1279.7333333333331,"d":"1279.73"},{"v":1288.6666666666665,"d":"1288.67"},{"v":1298.533333333333,"d":"1298.53"},1278.8,1260,8761500,{"v":-0.026175391797265756,"d":"-2.62%"}]
[132,"Pharma","TORNTPHARM",2020.35,{"v":2029.5666666666666,"d":"2029.57"},{"v":2002.7333333333331,"d":"2002.73"},{"v":1985.1166666666666,"d":"1985.12"},{"v":1958.283333333333,"d":"1958.28"},{"v":2047.1833333333332,"d":"2047.18"},{"v":2074.0166666666664,"d":"2074.02"},{"v":2091.633333333333,"d":"2091.63"},2056.4,2011.95,350500,{"v":0.010086455331412104,"d":"1.01%"}]
[133,"Power","TORNTPOWER",{"v":301.4,"d":"301.40"},{"v":302.90000000000003,"d":"302.90"},{"v":297.50000000000006,"d":"297.50"},{"v":293.6,"d":"293.60"},{"v":288.20000000000005,"d":"288.20"},{"v":306.80000000000007,"d":"306.80"},{"v":312.20000000000005,"d":"312.20"},{"v":316.1000000000001,"d":"316.10"},308.3,299,4380000,{"v":-0.02666666666666667,"d":"-2.67%"}]
[134,"Automobile","TVSMOTOR",449.25,{"v":452.2666666666667,"d":"452.27"},{"v":444.5833333333334,"d":"444.58"},{"v":439.91666666666674,"d":"439.92"},{"v":432.23333333333346,"d":"432.23"},{"v":456.9333333333334,"d":"456.93"},{"v":464.6166666666667,"d":"464.62"},{"v":469.28333333333336,"d":"469.28"},459.95,447.6,4482000,{"v":0.0713133268796386,"d":"7.13%"}]
[135,"FMCG","UBL",{"v":1292.9,"d":"1292.90"},{"v":1291.8,"d":"1291.80"},{"v":1276.6,"d":"1276.60"},{"v":1260.3,"d":"1260.30"},{"v":1245.1,"d":"1245.10"},{"v":1308.1,"d":"1308.10"},{"v":1323.3000000000002,"d":"1323.30"},{"v":1339.6,"d":"1339.60"},1307,1275.5,2356200,{"v":0.014772384684956286,"d":"1.48%"}]
[136,"Finance","UJJIVAN",393.85,396.75,{"v":389.6,"d":"389.60"},385.35,{"v":378.20000000000005,"d":"378.20"},{"v":401,"d":"401.00"},408.15,{"v":412.4,"d":"412.40"},403.9,392.5,7090700,{"v":-0.012079583135954523,"d":"-1.21%"}]
[137,"Cement","ULTRACEMCO",{"v":4483.7,"d":"4483.70"},{"v":4486.216666666667,"d":"4486.22"},{"v":4448.433333333334,"d":"4448.43"},{"v":4413.166666666667,"d":"4413.17"},{"v":4375.383333333334,"d":"4375.38"},{"v":4521.4833333333345,"d":"4521.48"},{"v":4559.266666666667,"d":"4559.27"},{"v":4594.533333333335,"d":"4594.53"},4524,4450.95,2740000,{"v":-2.402970945896745E-3,"d":"-0.24%"}]
[138,"Fertilisers","UPL",{"v":577.4,"d":"577.40"},577.85,{"v":570.0500000000001,"d":"570.05"},{"v":562.7,"d":"562.70"},{"v":554.9000000000001,"d":"554.90"},{"v":585.2,"d":"585.20"},{"v":593,"d":"593.00"},600.35,585.65,570.5,15471000,{"v":-0.023128942433369323,"d":"-2.31%"}]
[139,"Metals","VEDL",141.35,{"v":142.08333333333334,"d":"142.08"},{"v":140.0666666666667,"d":"140.07"},{"v":138.78333333333336,"d":"138.78"},{"v":136.7666666666667,"d":"136.77"},{"v":143.36666666666667,"d":"143.37"},{"v":145.38333333333333,"d":"145.38"},{"v":146.66666666666666,"d":"146.67"},144.1,140.8,91833000,{"v":-3.2669807020209696E-3,"d":"-0.33%"}]
[140,"Capital_Goods","VOLTAS",{"v":685.3,"d":"685.30"},{"v":691.2333333333332,"d":"691.23"},{"v":675.9666666666665,"d":"675.97"},{"v":666.6333333333332,"d":"666.63"},{"v":651.3666666666664,"d":"651.37"},{"v":700.5666666666665,"d":"700.57"},{"v":715.8333333333331,"d":"715.83"},{"v":725.1666666666665,"d":"725.17"},706.5,681.9,3498000,{"v":-0.03343465045592705,"d":"-3.34%"}]
[141,"Technology","WIPRO",242.05,{"v":242,"d":"242.00"},{"v":240.6,"d":"240.60"},239.15,237.75,243.45,{"v":244.84999999999997,"d":"244.85"},{"v":246.29999999999998,"d":"246.30"},243.4,240.55,22960000,{"v":-2.086230876216968E-3,"d":"-0.21%"}]
[142,"Banking","YESBANK",34.45,{"v":34.650000000000006,"d":"34.65"},{"v":33.95000000000001,"d":"33.95"},33.45,{"v":32.75000000000001,"d":"32.75"},{"v":35.15000000000001,"d":"35.15"},35.85,{"v":36.350000000000016,"d":"36.35"},35.35,34.15,292820000,{"v":-0.004487658937920718,"d":"-0.45%"}]
[143,"Media","ZEEL",232.25,{"v":233.03333333333333,"d":"233.03"},{"v":227.86666666666667,"d":"227.87"},{"v":223.48333333333335,"d":"223.48"},{"v":218.3166666666667,"d":"218.32"},{"v":237.41666666666666,"d":"237.42"},{"v":242.58333333333334,"d":"242.58"},{"v":246.96666666666664,"d":"246.97"},238.2,228.65,31174600,{"v":-6.285900075864311E-3,"d":"-0.63%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-12"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12107.9,{"v":12126.4,"d":"12126.40"},{"v":12080.5,"d":"12080.50"},{"v":12053.1,"d":"12053.10"},{"v":12007.2,"d":"12007.20"},{"v":12153.8,"d":"12153.80"},{"v":12199.699999999997,"d":"12199.70"},{"v":12227.099999999999,"d":"12227.10"},12172.3,12099]
[2,"Nifty Bank",31300.6,{"v":31344.150000000005,"d":"31344.15"},{"v":31182.35000000001,"d":"31182.35"},{"v":31064.100000000006,"d":"31064.10"},{"v":30902.30000000001,"d":"30902.30"},{"v":31462.40000000001,"d":"31462.40"},{"v":31624.200000000004,"d":"31624.20"},{"v":31742.450000000008,"d":"31742.45"},31505.95,31225.9]
[3,"Nifty CPSE",1701.25,{"v":1700.1333333333332,"d":"1700.13"},{"v":1690.3666666666663,"d":"1690.37"},{"v":1679.4833333333331,"d":"1679.48"},{"v":1669.7166666666662,"d":"1669.72"},{"v":1711.0166666666664,"d":"1711.02"},{"v":1720.7833333333333,"d":"1720.78"},{"v":1731.6666666666665,"d":"1731.67"},1709.9,1689.25]
[4,"Nifty Infra",3281.1,{"v":3286.4,"d":"3286.40"},{"v":3271.4,"d":"3271.40"},{"v":3261.7,"d":"3261.70"},{"v":3246.7,"d":"3246.70"},{"v":3296.1000000000004,"d":"3296.10"},{"v":3311.1000000000004,"d":"3311.10"},{"v":3320.8000000000006,"d":"3320.80"},3301.4,3276.7]
[5,"Nifty IT",16452.3,16457.85,{"v":16403.6,"d":"16403.60"},{"v":16354.900000000001,"d":"16354.90"},{"v":16300.650000000001,"d":"16300.65"},{"v":16506.549999999996,"d":"16506.55"},{"v":16560.799999999996,"d":"16560.80"},{"v":16609.499999999993,"d":"16609.50"},16512.1,16409.15]
[6,"Nifty PSE",3061.3,{"v":3065.4,"d":"3065.40"},{"v":3053.4500000000003,"d":"3053.45"},{"v":3045.6000000000004,"d":"3045.60"},{"v":3033.6500000000005,"d":"3033.65"},3073.25,{"v":3085.2,"d":"3085.20"},{"v":3093.0499999999997,"d":"3093.05"},3077.35,3057.55]
[7,"Nifty Midcap 50",4950.45,4964.75,{"v":4927.7,"d":"4927.70"},4904.95,{"v":4867.9,"d":"4867.90"},{"v":4987.5,"d":"4987.50"},{"v":5024.549999999999,"d":"5024.55"},{"v":5047.3,"d":"5047.30"},5001.8,4942]
[8,"ACC",1439.5,1449.05,{"v":1427.1,"d":"1427.10"},{"v":1414.7,"d":"1414.70"},1392.75,{"v":1461.4499999999998,"d":"1461.45"},{"v":1483.4,"d":"1483.40"},{"v":1495.7999999999997,"d":"1495.80"},1471,1436.65,5.14199]
[9,"AUBANK",1162.9,{"v":1152.6333333333334,"d":"1152.63"},{"v":1127.2666666666669,"d":"1127.27"},{"v":1091.6333333333334,"d":"1091.63"},{"v":1066.2666666666669,"d":"1066.27"},{"v":1188.2666666666669,"d":"1188.27"},{"v":1213.6333333333332,"d":"1213.63"},{"v":1249.2666666666669,"d":"1249.27"},1178,1117,4.21839]
[10,"ADANIPORTS",374.2,{"v":373.88333333333327,"d":"373.88"},{"v":369.36666666666656,"d":"369.37"},{"v":364.5333333333333,"d":"364.53"},{"v":360.0166666666666,"d":"360.02"},{"v":378.7166666666665,"d":"378.72"},{"v":383.2333333333333,"d":"383.23"},{"v":388.0666666666665,"d":"388.07"},378.4,369.05,29.12256]
[11,"ADANIPOWER",60.15,{"v":60.21666666666667,"d":"60.22"},{"v":59.43333333333334,"d":"59.43"},{"v":58.71666666666667,"d":"58.72"},{"v":57.93333333333334,"d":"57.93"},{"v":60.93333333333334,"d":"60.93"},{"v":61.71666666666667,"d":"61.72"},{"v":62.43333333333334,"d":"62.43"},61,59.5,57.54033]
[12,"ABCAPITAL",94.4,95.05,92.75,{"v":91.10000000000001,"d":"91.10"},{"v":88.80000000000001,"d":"88.80"},{"v":96.69999999999999,"d":"96.70"},{"v":98.99999999999997,"d":"99.00"},{"v":100.64999999999998,"d":"100.65"},97.35,93.4,21.59998]
[13,"ABFRL",272.45,269.55,{"v":263.40000000000003,"d":"263.40"},{"v":254.35000000000002,"d":"254.35"},{"v":248.20000000000005,"d":"248.20"},{"v":278.6,"d":"278.60"},284.75,{"v":293.8,"d":"293.80"},275.7,260.5,2.71489]
[14,"AJANTPHARM",1381.2,{"v":1384.8999999999999,"d":"1384.90"},{"v":1345.7999999999997,"d":"1345.80"},{"v":1310.3999999999999,"d":"1310.40"},{"v":1271.2999999999997,"d":"1271.30"},{"v":1420.2999999999997,"d":"1420.30"},{"v":1459.3999999999996,"d":"1459.40"},{"v":1494.7999999999997,"d":"1494.80"},1424,1349.5,0.73403]
[15,"ALKEM",2635.2,{"v":2631.3166666666666,"d":"2631.32"},{"v":2607.633333333333,"d":"2607.63"},{"v":2580.0666666666666,"d":"2580.07"},{"v":2556.383333333333,"d":"2556.38"},{"v":2658.883333333333,"d":"2658.88"},{"v":2682.5666666666666,"d":"2682.57"},{"v":2710.133333333333,"d":"2710.13"},2655,2603.75,1.31984]
[16,"AMARAJABAT",761.65,{"v":767.1833333333334,"d":"767.18"},{"v":752.4666666666668,"d":"752.47"},{"v":743.2833333333334,"d":"743.28"},{"v":728.5666666666668,"d":"728.57"},{"v":776.3666666666668,"d":"776.37"},{"v":791.0833333333335,"d":"791.08"},{"v":800.2666666666668,"d":"800.27"},781.9,758,5.92956]
[17,"AMBUJACEM",212,211.15,{"v":208.85000000000002,"d":"208.85"},{"v":205.70000000000002,"d":"205.70"},{"v":203.40000000000003,"d":"203.40"},{"v":214.3,"d":"214.30"},{"v":216.60000000000002,"d":"216.60"},219.75,213.45,208,29.06515]
[18,"APOLLOHOSP",1697.95,1689.95,{"v":1677,"d":"1677.00"},1656.05,{"v":1643.1,"d":"1643.10"},{"v":1710.9,"d":"1710.90"},{"v":1723.8500000000004,"d":"1723.85"},{"v":1744.8000000000002,"d":"1744.80"},1702.9,1669,3.77299]
[19,"APOLLOTYRE",161.4,{"v":162.21666666666667,"d":"162.22"},{"v":159.93333333333334,"d":"159.93"},{"v":158.46666666666667,"d":"158.47"},{"v":156.18333333333334,"d":"156.18"},{"v":163.68333333333334,"d":"163.68"},{"v":165.9666666666667,"d":"165.97"},{"v":167.43333333333334,"d":"167.43"},164.5,160.75,20.59074]
[20,"ASHOKLEY",82.9,{"v":83.31666666666668,"d":"83.32"},{"v":82.18333333333335,"d":"82.18"},{"v":81.46666666666667,"d":"81.47"},{"v":80.33333333333334,"d":"80.33"},{"v":84.03333333333336,"d":"84.03"},{"v":85.16666666666669,"d":"85.17"},{"v":85.88333333333337,"d":"85.88"},84.45,82.6,119.77376]
[21,"ASIANPAINT",1878.1,{"v":1881.7833333333335,"d":"1881.78"},{"v":1869.066666666667,"d":"1869.07"},{"v":1860.0333333333335,"d":"1860.03"},{"v":1847.316666666667,"d":"1847.32"},{"v":1890.816666666667,"d":"1890.82"},{"v":1903.5333333333338,"d":"1903.53"},{"v":1912.566666666667,"d":"1912.57"},1894.5,1872.75,11.69614]
[22,"AUROPHARMA",548.15,{"v":545.8,"d":"545.80"},{"v":539.8,"d":"539.80"},531.45,525.45,{"v":554.1499999999999,"d":"554.15"},{"v":560.1499999999999,"d":"560.15"},{"v":568.4999999999998,"d":"568.50"},551.8,537.45,31.79653]
[23,"DMART",2394.5,{"v":2418.5,"d":"2418.50"},{"v":2357,"d":"2357.00"},{"v":2319.5,"d":"2319.50"},{"v":2258,"d":"2258.00"},{"v":2456,"d":"2456.00"},{"v":2517.5,"d":"2517.50"},{"v":2555,"d":"2555.00"},2480,2381,15.72997]
[24,"AXISBANK",749.95,{"v":749.6833333333334,"d":"749.68"},{"v":742.2666666666668,"d":"742.27"},{"v":734.5833333333334,"d":"734.58"},{"v":727.1666666666667,"d":"727.17"},{"v":757.3666666666668,"d":"757.37"},{"v":764.7833333333333,"d":"764.78"},{"v":772.4666666666668,"d":"772.47"},757.1,742,83.45819]
[25,"BAJAJ-AUTO",3145.45,{"v":3131.816666666667,"d":"3131.82"},{"v":3113.633333333334,"d":"3113.63"},{"v":3081.816666666667,"d":"3081.82"},{"v":3063.633333333334,"d":"3063.63"},{"v":3163.633333333334,"d":"3163.63"},{"v":3181.8166666666675,"d":"3181.82"},{"v":3213.633333333334,"d":"3213.63"},3150,3100,11.41144]
[26,"BAJFINANCE",4749.35,{"v":4756.783333333334,"d":"4756.78"},{"v":4728.5666666666675,"d":"4728.57"},{"v":4707.783333333334,"d":"4707.78"},{"v":4679.5666666666675,"d":"4679.57"},{"v":4777.5666666666675,"d":"4777.57"},{"v":4805.783333333333,"d":"4805.78"},{"v":4826.5666666666675,"d":"4826.57"},4785,4736,17.36927]
[27,"BAJAJFINSV",9731.6,{"v":9728.366666666667,"d":"9728.37"},{"v":9646.733333333334,"d":"9646.73"},{"v":9561.866666666667,"d":"9561.87"},{"v":9480.233333333334,"d":"9480.23"},{"v":9813.233333333334,"d":"9813.23"},{"v":9894.866666666669,"d":"9894.87"},{"v":9979.733333333334,"d":"9979.73"},9810,9643.5,3.29541]
[28,"BAJAJHLDNG",3829.85,{"v":3816.6166666666663,"d":"3816.62"},{"v":3763.283333333333,"d":"3763.28"},{"v":3696.7166666666667,"d":"3696.72"},{"v":3643.383333333333,"d":"3643.38"},{"v":3883.1833333333325,"d":"3883.18"},{"v":3936.5166666666655,"d":"3936.52"},{"v":4003.083333333332,"d":"4003.08"},3869.95,3750.05,0.80743]
[29,"BALKRISIND",1137.15,{"v":1128.7166666666667,"d":"1128.72"},{"v":1108.4333333333334,"d":"1108.43"},{"v":1079.7166666666667,"d":"1079.72"},{"v":1059.4333333333334,"d":"1059.43"},{"v":1157.4333333333334,"d":"1157.43"},{"v":1177.7166666666667,"d":"1177.72"},{"v":1206.4333333333334,"d":"1206.43"},1149,1100,2.71802]
[30,"BANDHANBNK",459.4,{"v":460.2833333333333,"d":"460.28"},{"v":452.1166666666666,"d":"452.12"},{"v":444.8333333333333,"d":"444.83"},{"v":436.66666666666663,"d":"436.67"},{"v":467.5666666666666,"d":"467.57"},{"v":475.73333333333335,"d":"475.73"},{"v":483.0166666666666,"d":"483.02"},468.45,453,27.62309]
[31,"BANKBARODA",90.35,{"v":90.64999999999999,"d":"90.65"},{"v":89.69999999999999,"d":"89.70"},89.05,{"v":88.1,"d":"88.10"},{"v":91.29999999999998,"d":"91.30"},92.25,{"v":92.89999999999998,"d":"92.90"},91.6,90,224.98038]
[32,"BANKINDIA",64.4,{"v":64.56666666666668,"d":"64.57"},{"v":63.73333333333335,"d":"63.73"},{"v":63.06666666666667,"d":"63.07"},{"v":62.23333333333334,"d":"62.23"},{"v":65.23333333333335,"d":"65.23"},{"v":66.06666666666669,"d":"66.07"},{"v":66.73333333333336,"d":"66.73"},65.4,63.9,67.267]
[33,"BATAINDIA",1800.1,{"v":1811.1333333333332,"d":"1811.13"},{"v":1782.4166666666665,"d":"1782.42"},{"v":1764.7333333333333,"d":"1764.73"},{"v":1736.0166666666667,"d":"1736.02"},{"v":1828.8166666666664,"d":"1828.82"},{"v":1857.533333333333,"d":"1857.53"},{"v":1875.2166666666662,"d":"1875.22"},1839.85,1793.45,2.78726]
[34,"BERGEPAINT",582.8,{"v":584.2666666666667,"d":"584.27"},{"v":578.5333333333333,"d":"578.53"},{"v":574.2666666666667,"d":"574.27"},{"v":568.5333333333333,"d":"568.53"},{"v":588.5333333333333,"d":"588.53"},{"v":594.2666666666667,"d":"594.27"},{"v":598.5333333333333,"d":"598.53"},590,580,12.10461]
[35,"BEL",85.7,{"v":86.06666666666666,"d":"86.07"},{"v":84.93333333333332,"d":"84.93"},{"v":84.16666666666666,"d":"84.17"},{"v":83.03333333333332,"d":"83.03"},{"v":86.83333333333333,"d":"86.83"},{"v":87.96666666666665,"d":"87.97"},{"v":88.73333333333333,"d":"88.73"},87.2,85.3,565.82665]
[36,"BHARATFORG",491.45,{"v":491.93333333333334,"d":"491.93"},{"v":482.51666666666665,"d":"482.52"},{"v":473.5833333333333,"d":"473.58"},{"v":464.16666666666663,"d":"464.17"},{"v":500.8666666666667,"d":"500.87"},{"v":510.2833333333333,"d":"510.28"},{"v":519.2166666666667,"d":"519.22"},501.35,483,7.00915]
[37,"BHEL",38.55,{"v":38.63333333333333,"d":"38.63"},{"v":38.166666666666664,"d":"38.17"},{"v":37.78333333333333,"d":"37.78"},{"v":37.31666666666666,"d":"37.32"},{"v":39.016666666666666,"d":"39.02"},{"v":39.483333333333334,"d":"39.48"},{"v":39.86666666666667,"d":"39.87"},39.1,38.25,140.87306]
[38,"BPCL",481,{"v":485,"d":"485.00"},476.05,{"v":471.1,"d":"471.10"},{"v":462.15000000000003,"d":"462.15"},489.95,{"v":498.90000000000003,"d":"498.90"},{"v":503.84999999999997,"d":"503.85"},493.95,480.05,69.46475]
[39,"BHARTIARTL",534.3,{"v":537.2333333333332,"d":"537.23"},{"v":529.8166666666665,"d":"529.82"},{"v":525.3333333333333,"d":"525.33"},{"v":517.9166666666665,"d":"517.92"},{"v":541.7166666666665,"d":"541.72"},{"v":549.1333333333332,"d":"549.13"},{"v":553.6166666666664,"d":"553.62"},544.65,532.75,180.17965]
[40,"INFRATEL",248.8,{"v":246.33333333333334,"d":"246.33"},{"v":243.66666666666669,"d":"243.67"},{"v":238.53333333333333,"d":"238.53"},{"v":235.86666666666667,"d":"235.87"},{"v":251.4666666666667,"d":"251.47"},{"v":254.13333333333338,"d":"254.13"},{"v":259.2666666666667,"d":"259.27"},249,241.2,58.11965]
[41,"BIOCON",305.85,{"v":307.1666666666667,"d":"307.17"},{"v":301.4333333333334,"d":"301.43"},{"v":297.0166666666667,"d":"297.02"},{"v":291.2833333333334,"d":"291.28"},{"v":311.58333333333337,"d":"311.58"},{"v":317.3166666666666,"d":"317.32"},{"v":321.73333333333335,"d":"321.73"},312.9,302.75,19.49668]
[42,"BBTC",1178.9,{"v":1187.1333333333334,"d":"1187.13"},{"v":1164.3666666666668,"d":"1164.37"},{"v":1149.8333333333333,"d":"1149.83"},{"v":1127.0666666666666,"d":"1127.07"},{"v":1201.666666666667,"d":"1201.67"},{"v":1224.4333333333338,"d":"1224.43"},{"v":1238.9666666666672,"d":"1238.97"},1209.9,1172.6,0.58867]
[43,"BOSCHLTD",14199.5,{"v":14186.5,"d":"14186.50"},{"v":14118,"d":"14118.00"},{"v":14036.5,"d":"14036.50"},{"v":13968,"d":"13968.00"},{"v":14268,"d":"14268.00"},{"v":14336.5,"d":"14336.50"},{"v":14418,"d":"14418.00"},14255,14105,0.24677]
[44,"BRITANNIA",3134.7,{"v":3152.566666666667,"d":"3152.57"},{"v":3106.333333333334,"d":"3106.33"},{"v":3077.9666666666667,"d":"3077.97"},{"v":3031.7333333333336,"d":"3031.73"},{"v":3180.9333333333343,"d":"3180.93"},{"v":3227.166666666667,"d":"3227.17"},{"v":3255.5333333333347,"d":"3255.53"},3198.8,3124.2,4.6885]
[45,"CESC",728.05,{"v":728.2833333333333,"d":"728.28"},{"v":721.2666666666667,"d":"721.27"},{"v":714.4833333333333,"d":"714.48"},{"v":707.4666666666667,"d":"707.47"},{"v":735.0666666666666,"d":"735.07"},{"v":742.0833333333333,"d":"742.08"},{"v":748.8666666666666,"d":"748.87"},735.3,721.5,3.39974]
[46,"CADILAHC",274.6,{"v":275.53333333333336,"d":"275.53"},{"v":272.0666666666667,"d":"272.07"},{"v":269.53333333333336,"d":"269.53"},{"v":266.0666666666667,"d":"266.07"},{"v":278.0666666666667,"d":"278.07"},{"v":281.5333333333333,"d":"281.53"},{"v":284.0666666666667,"d":"284.07"},279,273,11.03855]
[47,"CANBK",187.6,{"v":188.56666666666663,"d":"188.57"},{"v":185.68333333333328,"d":"185.68"},{"v":183.76666666666665,"d":"183.77"},{"v":180.8833333333333,"d":"180.88"},{"v":190.48333333333326,"d":"190.48"},{"v":193.36666666666665,"d":"193.37"},{"v":195.28333333333325,"d":"195.28"},191.45,186.65,70.14346]
[48,"CASTROLIND",146.5,{"v":145.46666666666667,"d":"145.47"},{"v":143.53333333333333,"d":"143.53"},{"v":140.56666666666666,"d":"140.57"},{"v":138.63333333333333,"d":"138.63"},{"v":148.43333333333334,"d":"148.43"},{"v":150.36666666666667,"d":"150.37"},{"v":153.33333333333334,"d":"153.33"},147.4,142.5,34.61075]
[49,"CHOLAFIN",333.3,{"v":335.76666666666665,"d":"335.77"},{"v":329.7833333333333,"d":"329.78"},{"v":326.26666666666665,"d":"326.27"},{"v":320.2833333333333,"d":"320.28"},{"v":339.2833333333333,"d":"339.28"},{"v":345.26666666666665,"d":"345.27"},{"v":348.7833333333333,"d":"348.78"},341.75,332.25,16.87153]
[50,"CIPLA",450.6,{"v":448.65000000000003,"d":"448.65"},{"v":445.30000000000007,"d":"445.30"},{"v":440.00000000000006,"d":"440.00"},{"v":436.6500000000001,"d":"436.65"},{"v":453.95000000000005,"d":"453.95"},{"v":457.30000000000007,"d":"457.30"},{"v":462.6,"d":"462.60"},452,443.35,21.84609]
[51,"CUB",230.15,{"v":229.61666666666667,"d":"229.62"},{"v":227.13333333333335,"d":"227.13"},{"v":224.11666666666667,"d":"224.12"},{"v":221.63333333333335,"d":"221.63"},{"v":232.63333333333335,"d":"232.63"},{"v":235.1166666666667,"d":"235.12"},{"v":238.13333333333335,"d":"238.13"},232.1,226.6,10.62871]
[52,"COALINDIA",179.35,{"v":179.03333333333333,"d":"179.03"},{"v":176.56666666666666,"d":"176.57"},{"v":173.78333333333333,"d":"173.78"},{"v":171.31666666666666,"d":"171.32"},{"v":181.81666666666666,"d":"181.82"},{"v":184.2833333333333,"d":"184.28"},{"v":187.06666666666666,"d":"187.07"},181.5,176.25,352.81395]
[53,"COLPAL",1349.75,{"v":1354.2666666666667,"d":"1354.27"},{"v":1338.8833333333332,"d":"1338.88"},{"v":1328.0166666666667,"d":"1328.02"},{"v":1312.6333333333332,"d":"1312.63"},{"v":1365.1333333333332,"d":"1365.13"},{"v":1380.5166666666669,"d":"1380.52"},{"v":1391.3833333333332,"d":"1391.38"},1369.65,1343.4,24.53672]
[54,"CONCOR",574.7,{"v":575.8333333333334,"d":"575.83"},{"v":569.7666666666668,"d":"569.77"},{"v":564.8333333333334,"d":"564.83"},{"v":558.7666666666668,"d":"558.77"},{"v":580.7666666666668,"d":"580.77"},{"v":586.8333333333334,"d":"586.83"},{"v":591.7666666666668,"d":"591.77"},581.9,570.9,6.92547]
[55,"COROMANDEL",608.15,{"v":610.3666666666667,"d":"610.37"},{"v":601.7833333333333,"d":"601.78"},{"v":595.4166666666666,"d":"595.42"},{"v":586.8333333333333,"d":"586.83"},{"v":616.7333333333333,"d":"616.73"},{"v":625.3166666666666,"d":"625.32"},{"v":631.6833333333334,"d":"631.68"},618.95,604,7.17405]
[56,"CROMPTON",273.85,{"v":277.43333333333334,"d":"277.43"},{"v":268.4166666666667,"d":"268.42"},{"v":262.98333333333335,"d":"262.98"},{"v":253.9666666666667,"d":"253.97"},{"v":282.8666666666667,"d":"282.87"},{"v":291.8833333333333,"d":"291.88"},{"v":297.31666666666666,"d":"297.32"},286.45,272,30.8845]
[57,"CUMMINSIND",545.85,{"v":548.9333333333334,"d":"548.93"},{"v":540.9166666666667,"d":"540.92"},{"v":535.9833333333333,"d":"535.98"},{"v":527.9666666666667,"d":"527.97"},{"v":553.8666666666668,"d":"553.87"},{"v":561.8833333333334,"d":"561.88"},{"v":566.8166666666668,"d":"566.82"},556.95,544,9.9194]
[58,"DLF",233.85,234.75,{"v":231.7,"d":"231.70"},{"v":229.54999999999998,"d":"229.55"},{"v":226.49999999999997,"d":"226.50"},{"v":236.9,"d":"236.90"},{"v":239.95000000000002,"d":"239.95"},{"v":242.10000000000002,"d":"242.10"},237.8,232.6,108.10838]
[59,"DABUR",508.9,{"v":511.23333333333335,"d":"511.23"},{"v":505.4666666666667,"d":"505.47"},{"v":502.03333333333336,"d":"502.03"},{"v":496.2666666666667,"d":"496.27"},{"v":514.6666666666667,"d":"514.67"},{"v":520.4333333333334,"d":"520.43"},{"v":523.8666666666667,"d":"523.87"},517,507.8,74.62427]
[60,"DALBHARAT",898.15,{"v":896.4333333333334,"d":"896.43"},{"v":884.7166666666668,"d":"884.72"},{"v":871.2833333333334,"d":"871.28"},{"v":859.5666666666668,"d":"859.57"},{"v":909.8666666666668,"d":"909.87"},{"v":921.5833333333335,"d":"921.58"},{"v":935.0166666666668,"d":"935.02"},908.15,883,1.62129]
[61,"DIVISLAB",2146.9,{"v":2130.633333333333,"d":"2130.63"},{"v":2101.2666666666664,"d":"2101.27"},{"v":2055.633333333333,"d":"2055.63"},{"v":2026.2666666666664,"d":"2026.27"},{"v":2176.2666666666664,"d":"2176.27"},{"v":2205.633333333333,"d":"2205.63"},{"v":2251.2666666666664,"d":"2251.27"},2160,2085,3.22232]
[62,"DRREDDY",3191.2,{"v":3177.383333333333,"d":"3177.38"},{"v":3148.8166666666666,"d":"3148.82"},{"v":3106.4333333333334,"d":"3106.43"},{"v":3077.866666666667,"d":"3077.87"},{"v":3219.7666666666664,"d":"3219.77"},{"v":3248.333333333333,"d":"3248.33"},{"v":3290.7166666666662,"d":"3290.72"},3205.95,3135,6.68235]
[63,"EDELWEISS",89.65,{"v":89.26666666666667,"d":"89.27"},{"v":87.53333333333333,"d":"87.53"},{"v":85.41666666666667,"d":"85.42"},{"v":83.68333333333334,"d":"83.68"},{"v":91.38333333333333,"d":"91.38"},{"v":93.11666666666665,"d":"93.12"},{"v":95.23333333333332,"d":"95.23"},91,87.15,7.90032]
[64,"EICHERMOT",19009.25,{"v":19107.733333333334,"d":"19107.73"},{"v":18846.516666666666,"d":"18846.52"},{"v":18683.783333333333,"d":"18683.78"},{"v":18422.566666666666,"d":"18422.57"},{"v":19270.466666666667,"d":"19270.47"},{"v":19531.683333333334,"d":"19531.68"},{"v":19694.416666666668,"d":"19694.42"},19368.95,18945,1.02123]
[65,"EMAMILTD",293.05,{"v":294.15000000000003,"d":"294.15"},{"v":290.1000000000001,"d":"290.10"},{"v":287.15000000000003,"d":"287.15"},{"v":283.1000000000001,"d":"283.10"},{"v":297.1000000000001,"d":"297.10"},{"v":301.15000000000003,"d":"301.15"},{"v":304.1000000000001,"d":"304.10"},298.2,291.2,25.57313]
[66,"ENDURANCE",1072.5,{"v":1061.4666666666667,"d":"1061.47"},{"v":1040.0333333333333,"d":"1040.03"},{"v":1007.5666666666666,"d":"1007.57"},{"v":986.1333333333332,"d":"986.13"},{"v":1093.9333333333334,"d":"1093.93"},{"v":1115.3666666666668,"d":"1115.37"},{"v":1147.8333333333335,"d":"1147.83"},1082.9,1029,0.47896]
[67,"ENGINERSIN",90,90.75,88.85,{"v":87.69999999999999,"d":"87.70"},{"v":85.79999999999998,"d":"85.80"},{"v":91.9,"d":"91.90"},{"v":93.80000000000001,"d":"93.80"},{"v":94.95000000000002,"d":"94.95"},92.65,89.6,17.04006]
[68,"ESCORTS",865.8,{"v":870.3666666666667,"d":"870.37"},{"v":858.2333333333333,"d":"858.23"},{"v":850.6666666666666,"d":"850.67"},{"v":838.5333333333333,"d":"838.53"},{"v":877.9333333333334,"d":"877.93"},{"v":890.0666666666668,"d":"890.07"},{"v":897.6333333333334,"d":"897.63"},882.5,862.8,70.11082]
[69,"EXIDEIND",177.75,{"v":178.41666666666666,"d":"178.42"},{"v":175.83333333333331,"d":"175.83"},{"v":173.91666666666666,"d":"173.92"},{"v":171.33333333333331,"d":"171.33"},{"v":180.33333333333331,"d":"180.33"},{"v":182.91666666666663,"d":"182.92"},{"v":184.83333333333331,"d":"184.83"},181,176.5,14.66191]
[70,"FEDERALBNK",90.45,{"v":90.61666666666667,"d":"90.62"},{"v":89.83333333333334,"d":"89.83"},{"v":89.21666666666667,"d":"89.22"},{"v":88.43333333333334,"d":"88.43"},{"v":91.23333333333335,"d":"91.23"},{"v":92.01666666666668,"d":"92.02"},{"v":92.63333333333335,"d":"92.63"},91.4,90,102.70614]
[71,"FORTIS",159.7,{"v":159.29999999999998,"d":"159.30"},{"v":155.59999999999997,"d":"155.60"},{"v":151.49999999999997,"d":"151.50"},{"v":147.79999999999995,"d":"147.80"},{"v":163.39999999999998,"d":"163.40"},{"v":167.09999999999997,"d":"167.10"},{"v":171.2,"d":"171.20"},163,155.2,19.33119]
[72,"FCONSUMER",22.25,{"v":22.266666666666666,"d":"22.27"},{"v":21.883333333333333,"d":"21.88"},{"v":21.516666666666666,"d":"21.52"},{"v":21.133333333333333,"d":"21.13"},{"v":22.633333333333333,"d":"22.63"},{"v":23.016666666666666,"d":"23.02"},{"v":23.383333333333333,"d":"23.38"},22.65,21.9,15.70645]
[73,"FRETAIL",354.5,{"v":352.8333333333333,"d":"352.83"},{"v":342.96666666666664,"d":"342.97"},{"v":331.43333333333334,"d":"331.43"},{"v":321.56666666666666,"d":"321.57"},{"v":364.3666666666666,"d":"364.37"},{"v":374.2333333333333,"d":"374.23"},{"v":385.7666666666666,"d":"385.77"},362.7,341.3,10.27307]
[74,"GAIL",129.15,{"v":127.39999999999999,"d":"127.40"},{"v":124.94999999999999,"d":"124.95"},120.75,{"v":118.3,"d":"118.30"},{"v":131.59999999999997,"d":"131.60"},134.05,{"v":138.24999999999997,"d":"138.25"},129.85,123.2,153.91445]
[75,"GMRINFRA",23.05,23.25,{"v":22.8,"d":"22.80"},22.55,{"v":22.1,"d":"22.10"},{"v":23.5,"d":"23.50"},{"v":23.950000000000003,"d":"23.95"},{"v":24.2,"d":"24.20"},23.7,23,105.71558]
[76,"GICRE",235.8,{"v":242.26666666666665,"d":"242.27"},{"v":228.5333333333333,"d":"228.53"},{"v":221.26666666666665,"d":"221.27"},{"v":207.5333333333333,"d":"207.53"},{"v":249.5333333333333,"d":"249.53"},{"v":263.26666666666665,"d":"263.27"},{"v":270.5333333333333,"d":"270.53"},256,235,2.09376]
[77,"GLENMARK",331.15,{"v":329,"d":"329.00"},323.25,315.35,{"v":309.6,"d":"309.60"},{"v":336.9,"d":"336.90"},342.65,{"v":350.54999999999995,"d":"350.55"},334.75,321.1,26.37001]
[78,"GODREJAGRO",575.3,{"v":565.4166666666666,"d":"565.42"},{"v":550.7333333333332,"d":"550.73"},{"v":526.1666666666666,"d":"526.17"},{"v":511.48333333333323,"d":"511.48"},{"v":589.9833333333332,"d":"589.98"},{"v":604.6666666666666,"d":"604.67"},{"v":629.2333333333332,"d":"629.23"},580.1,540.85,0.4871]
[79,"GODREJCP",615.7,{"v":622.1333333333333,"d":"622.13"},{"v":608.0666666666666,"d":"608.07"},{"v":600.4333333333333,"d":"600.43"},{"v":586.3666666666666,"d":"586.37"},{"v":629.7666666666667,"d":"629.77"},{"v":643.8333333333335,"d":"643.83"},{"v":651.4666666666667,"d":"651.47"},636.2,614.5,18.59249]
[80,"GODREJIND",441.9,{"v":436.6666666666667,"d":"436.67"},{"v":430.23333333333335,"d":"430.23"},{"v":418.56666666666666,"d":"418.57"},{"v":412.1333333333333,"d":"412.13"},{"v":448.33333333333337,"d":"448.33"},{"v":454.76666666666665,"d":"454.77"},{"v":466.4333333333334,"d":"466.43"},443.1,425,0.88259]
[81,"GODREJPROP",1150.55,{"v":1155.5,"d":"1155.50"},{"v":1138.2,"d":"1138.20"},{"v":1125.8500000000001,"d":"1125.85"},{"v":1108.5500000000002,"d":"1108.55"},1167.85,1185.15,{"v":1197.4999999999998,"d":"1197.50"},1172.8,1143.15,1.78002]
[82,"GRAPHITE",307.2,{"v":311.3333333333333,"d":"311.33"},{"v":301.91666666666663,"d":"301.92"},{"v":296.6333333333333,"d":"296.63"},{"v":287.21666666666664,"d":"287.22"},{"v":316.6166666666666,"d":"316.62"},{"v":326.03333333333325,"d":"326.03"},{"v":331.3166666666666,"d":"331.32"},320.75,306.05,8.51755]
[83,"GRASIM",759.3,{"v":760.8000000000001,"d":"760.80"},{"v":752.6000000000001,"d":"752.60"},{"v":745.9000000000001,"d":"745.90"},{"v":737.7000000000002,"d":"737.70"},{"v":767.5000000000001,"d":"767.50"},{"v":775.7000000000002,"d":"775.70"},{"v":782.4000000000001,"d":"782.40"},769,754.1,12.99292]
[84,"GSPL",241.9,{"v":242.4,"d":"242.40"},{"v":238.95000000000002,"d":"238.95"},{"v":236,"d":"236.00"},232.55,{"v":245.35000000000002,"d":"245.35"},{"v":248.8,"d":"248.80"},{"v":251.75000000000003,"d":"251.75"},245.85,239.45,4.26398]
[85,"HEG",1175.5,{"v":1198.3166666666666,"d":"1198.32"},{"v":1142.1833333333332,"d":"1142.18"},{"v":1108.8666666666666,"d":"1108.87"},{"v":1052.7333333333331,"d":"1052.73"},{"v":1231.6333333333332,"d":"1231.63"},{"v":1287.7666666666664,"d":"1287.77"},{"v":1321.0833333333333,"d":"1321.08"},1254.45,1165,1.68582]
[86,"HCLTECH",610.65,{"v":610.0333333333334,"d":"610.03"},{"v":606.3166666666668,"d":"606.32"},{"v":601.9833333333335,"d":"601.98"},{"v":598.2666666666669,"d":"598.27"},{"v":614.3666666666668,"d":"614.37"},{"v":618.0833333333333,"d":"618.08"},{"v":622.4166666666667,"d":"622.42"},613.75,605.7,35.90768]
[87,"HDFCAMC",3324.15,{"v":3352.566666666667,"d":"3352.57"},{"v":3287.133333333334,"d":"3287.13"},{"v":3250.1166666666672,"d":"3250.12"},{"v":3184.6833333333343,"d":"3184.68"},{"v":3389.583333333334,"d":"3389.58"},{"v":3455.0166666666673,"d":"3455.02"},{"v":3492.0333333333338,"d":"3492.03"},3418,3315.55,1.96125]
[88,"HDFCBANK",1240.6,1244.55,{"v":1234.1,"d":"1234.10"},{"v":1227.6,"d":"1227.60"},{"v":1217.1499999999999,"d":"1217.15"},1251.05,{"v":1261.5000000000002,"d":"1261.50"},{"v":1268,"d":"1268.00"},1255,1238.05,55.89134]
[89,"HDFCLIFE",583.5,{"v":584.6,"d":"584.60"},{"v":574.7,"d":"574.70"},{"v":565.9,"d":"565.90"},{"v":556,"d":"556.00"},{"v":593.4000000000001,"d":"593.40"},{"v":603.3,"d":"603.30"},{"v":612.1000000000001,"d":"612.10"},594.5,575.8,12.60667]
[90,"HAVELLS",618.85,{"v":622.9833333333332,"d":"622.98"},{"v":610.9666666666665,"d":"610.97"},{"v":603.0833333333333,"d":"603.08"},{"v":591.0666666666665,"d":"591.07"},{"v":630.8666666666664,"d":"630.87"},{"v":642.8833333333331,"d":"642.88"},{"v":650.7666666666664,"d":"650.77"},635,615.1,11.71667]
[91,"HEROMOTOCO",2396.45,{"v":2409.933333333333,"d":"2409.93"},{"v":2376.516666666666,"d":"2376.52"},{"v":2356.583333333333,"d":"2356.58"},{"v":2323.166666666666,"d":"2323.17"},{"v":2429.866666666666,"d":"2429.87"},{"v":2463.283333333333,"d":"2463.28"},{"v":2483.216666666666,"d":"2483.22"},2443.35,2390,5.74957]
[92,"HEXAWARE",375.2,{"v":376.1666666666667,"d":"376.17"},{"v":370.33333333333337,"d":"370.33"},{"v":365.4666666666667,"d":"365.47"},{"v":359.6333333333334,"d":"359.63"},{"v":381.03333333333336,"d":"381.03"},{"v":386.86666666666673,"d":"386.87"},{"v":391.73333333333335,"d":"391.73"},382,371.3,3.23817]
[93,"HINDALCO",193.65,{"v":194.20000000000002,"d":"194.20"},{"v":191.45000000000005,"d":"191.45"},{"v":189.25000000000003,"d":"189.25"},{"v":186.50000000000006,"d":"186.50"},{"v":196.40000000000003,"d":"196.40"},{"v":199.14999999999998,"d":"199.15"},{"v":201.35000000000002,"d":"201.35"},196.95,192,60.08376]
[94,"HINDPETRO",240,{"v":241,"d":"241.00"},238.55,{"v":237.10000000000002,"d":"237.10"},{"v":234.65000000000003,"d":"234.65"},242.45,{"v":244.89999999999998,"d":"244.90"},{"v":246.34999999999997,"d":"246.35"},243.45,239.55,45.95587]
[95,"HINDUNILVR",2152.65,{"v":2160,"d":"2160.00"},2140.35,{"v":2128.0499999999997,"d":"2128.05"},{"v":2108.3999999999996,"d":"2108.40"},{"v":2172.3,"d":"2172.30"},2191.95,{"v":2204.2500000000005,"d":"2204.25"},2179.65,2147.7,19.30834]
[96,"HINDZINC",194.8,{"v":194.4,"d":"194.40"},{"v":192.9,"d":"192.90"},{"v":191,"d":"191.00"},{"v":189.5,"d":"189.50"},{"v":196.3,"d":"196.30"},{"v":197.8,"d":"197.80"},{"v":199.70000000000002,"d":"199.70"},195.9,192.5,7.24986]
[97,"HUDCO",37.2,{"v":37.43333333333334,"d":"37.43"},{"v":36.66666666666667,"d":"36.67"},{"v":36.13333333333333,"d":"36.13"},{"v":35.36666666666667,"d":"35.37"},{"v":37.966666666666676,"d":"37.97"},{"v":38.73333333333334,"d":"38.73"},{"v":39.26666666666668,"d":"39.27"},38.2,36.9,10.06963]
[98,"HDFC",2435.15,{"v":2432.3666666666663,"d":"2432.37"},{"v":2422.9833333333327,"d":"2422.98"},{"v":2410.816666666666,"d":"2410.82"},{"v":2401.4333333333325,"d":"2401.43"},{"v":2444.533333333333,"d":"2444.53"},{"v":2453.916666666667,"d":"2453.92"},{"v":2466.083333333333,"d":"2466.08"},2441.75,2420.2,28.28509]
[99,"ICICIBANK",539.75,{"v":540.6833333333333,"d":"540.68"},{"v":536.5666666666666,"d":"536.57"},{"v":533.3833333333333,"d":"533.38"},{"v":529.2666666666667,"d":"529.27"},{"v":543.8666666666666,"d":"543.87"},{"v":547.9833333333331,"d":"547.98"},{"v":551.1666666666665,"d":"551.17"},544.8,537.5,162.92578]
[100,"ICICIGI",1368.5,{"v":1370.2333333333333,"d":"1370.23"},{"v":1353.4666666666667,"d":"1353.47"},{"v":1338.4333333333334,"d":"1338.43"},{"v":1321.6666666666667,"d":"1321.67"},{"v":1385.2666666666667,"d":"1385.27"},{"v":1402.0333333333335,"d":"1402.03"},{"v":1417.0666666666666,"d":"1417.07"},1387,1355.2,2.01621]
[101,"ICICIPRULI",482.2,{"v":482.23333333333335,"d":"482.23"},{"v":473.9666666666667,"d":"473.97"},{"v":465.73333333333335,"d":"465.73"},{"v":457.4666666666667,"d":"457.47"},{"v":490.4666666666667,"d":"490.47"},{"v":498.73333333333335,"d":"498.73"},{"v":506.9666666666667,"d":"506.97"},490.5,474,10.53162]
[102,"IDBI",37,{"v":37,"d":"37.00"},{"v":36.3,"d":"36.30"},{"v":35.599999999999994,"d":"35.60"},{"v":34.89999999999999,"d":"34.90"},{"v":37.7,"d":"37.70"},{"v":38.400000000000006,"d":"38.40"},{"v":39.10000000000001,"d":"39.10"},37.7,36.3,6.52812]
[103,"IDFCFIRSTB",41.5,{"v":41.583333333333336,"d":"41.58"},{"v":41.21666666666667,"d":"41.22"},{"v":40.93333333333333,"d":"40.93"},{"v":40.56666666666666,"d":"40.57"},{"v":41.866666666666674,"d":"41.87"},{"v":42.233333333333334,"d":"42.23"},{"v":42.51666666666668,"d":"42.52"},41.95,41.3,209.67183]
[104,"ITC",212.6,{"v":213.7833333333333,"d":"213.78"},{"v":210.61666666666662,"d":"210.62"},{"v":208.63333333333333,"d":"208.63"},{"v":205.46666666666664,"d":"205.47"},{"v":215.7666666666666,"d":"215.77"},{"v":218.93333333333328,"d":"218.93"},{"v":220.91666666666657,"d":"220.92"},216.95,211.8,184.5588]
[105,"IBULHSGFIN",344.95,{"v":344.15000000000003,"d":"344.15"},{"v":327.30000000000007,"d":"327.30"},{"v":309.65000000000003,"d":"309.65"},{"v":292.80000000000007,"d":"292.80"},{"v":361.80000000000007,"d":"361.80"},{"v":378.6500000000001,"d":"378.65"},{"v":396.30000000000007,"d":"396.30"},361,326.5,169.75776]
[106,"IBVENTURES",172.85,{"v":173.94999999999996,"d":"173.95"},{"v":167.0999999999999,"d":"167.10"},{"v":161.34999999999994,"d":"161.35"},{"v":154.4999999999999,"d":"154.50"},{"v":179.69999999999993,"d":"179.70"},186.55,{"v":192.29999999999995,"d":"192.30"},180.8,168.2,38.76523]
[107,"INDIANB",92.8,{"v":93.93333333333334,"d":"93.93"},{"v":91.36666666666667,"d":"91.37"},{"v":89.93333333333334,"d":"89.93"},{"v":87.36666666666667,"d":"87.37"},{"v":95.36666666666667,"d":"95.37"},{"v":97.93333333333334,"d":"97.93"},{"v":99.36666666666667,"d":"99.37"},96.5,92.5,14.06266]
[108,"INDHOTEL",139,{"v":139.1,"d":"139.10"},{"v":138.2,"d":"138.20"},{"v":137.4,"d":"137.40"},{"v":136.5,"d":"136.50"},{"v":139.89999999999998,"d":"139.90"},{"v":140.8,"d":"140.80"},{"v":141.59999999999997,"d":"141.60"},140,138.3,7.1894]
[109,"IOC",116.05,{"v":116.38333333333333,"d":"116.38"},{"v":115.36666666666665,"d":"115.37"},{"v":114.68333333333332,"d":"114.68"},{"v":113.66666666666664,"d":"113.67"},{"v":117.06666666666665,"d":"117.07"},{"v":118.08333333333333,"d":"118.08"},{"v":118.76666666666665,"d":"118.77"},117.4,115.7,367.42641]
[110,"IGL",507.15,{"v":510.1666666666666,"d":"510.17"},{"v":503.0333333333332,"d":"503.03"},{"v":498.91666666666663,"d":"498.92"},{"v":491.78333333333325,"d":"491.78"},{"v":514.2833333333331,"d":"514.28"},{"v":521.4166666666665,"d":"521.42"},{"v":525.5333333333331,"d":"525.53"},517.3,506.05,21.83118]
[111,"INDUSINDBK",1292.65,{"v":1295.8666666666668,"d":"1295.87"},{"v":1281.8333333333335,"d":"1281.83"},{"v":1271.0166666666667,"d":"1271.02"},{"v":1256.9833333333333,"d":"1256.98"},{"v":1306.6833333333336,"d":"1306.68"},{"v":1320.716666666667,"d":"1320.72"},{"v":1331.5333333333338,"d":"1331.53"},1309.9,1285.05,83.91172]
[112,"NAUKRI",2999.35,{"v":3006.1333333333337,"d":"3006.13"},{"v":2954.2666666666673,"d":"2954.27"},{"v":2909.183333333334,"d":"2909.18"},{"v":2857.3166666666675,"d":"2857.32"},{"v":3051.216666666667,"d":"3051.22"},{"v":3103.083333333333,"d":"3103.08"},{"v":3148.166666666667,"d":"3148.17"},3058,2961.05,2.45742]
[113,"INFY",773.55,{"v":773.9500000000002,"d":"773.95"},{"v":768.8000000000003,"d":"768.80"},{"v":764.0500000000002,"d":"764.05"},{"v":758.9000000000003,"d":"758.90"},{"v":778.7000000000003,"d":"778.70"},{"v":783.8500000000001,"d":"783.85"},{"v":788.6000000000003,"d":"788.60"},779.1,769.2,60.92028]
[114,"INDIGO",1391,{"v":1397.0166666666667,"d":"1397.02"},{"v":1378.0333333333333,"d":"1378.03"},{"v":1365.0666666666666,"d":"1365.07"},{"v":1346.0833333333333,"d":"1346.08"},{"v":1409.9833333333333,"d":"1409.98"},{"v":1428.9666666666665,"d":"1428.97"},{"v":1441.9333333333334,"d":"1441.93"},1416,1384.05,18.09304]
[115,"IPCALAB",1248.7,{"v":1251.7333333333333,"d":"1251.73"},{"v":1233.9166666666667,"d":"1233.92"},{"v":1219.1333333333334,"d":"1219.13"},{"v":1201.3166666666668,"d":"1201.32"},{"v":1266.5166666666667,"d":"1266.52"},{"v":1284.3333333333333,"d":"1284.33"},{"v":1299.1166666666666,"d":"1299.12"},1269.55,1236.95,0.82039]
[116,"JSWENERGY",63.95,{"v":64.48333333333333,"d":"64.48"},{"v":63.16666666666667,"d":"63.17"},{"v":62.38333333333334,"d":"62.38"},{"v":61.06666666666668,"d":"61.07"},{"v":65.26666666666667,"d":"65.27"},{"v":66.58333333333333,"d":"66.58"},{"v":67.36666666666666,"d":"67.37"},65.8,63.7,3.42262]
[117,"JSWSTEEL",288.75,286.95,{"v":280.4,"d":"280.40"},272.05,{"v":265.5,"d":"265.50"},{"v":295.29999999999995,"d":"295.30"},301.85,{"v":310.19999999999993,"d":"310.20"},293.5,278.6,63.29214]
[118,"JINDALSTEL",196.3,{"v":197.91666666666666,"d":"197.92"},{"v":193.4333333333333,"d":"193.43"},{"v":190.56666666666666,"d":"190.57"},{"v":186.08333333333331,"d":"186.08"},{"v":200.7833333333333,"d":"200.78"},{"v":205.26666666666665,"d":"205.27"},{"v":208.1333333333333,"d":"208.13"},202.4,195.05,152.07085]
[119,"JUBLFOOD",1825.55,{"v":1839.5166666666667,"d":"1839.52"},{"v":1806.0333333333333,"d":"1806.03"},{"v":1786.5166666666667,"d":"1786.52"},{"v":1753.0333333333333,"d":"1753.03"},{"v":1859.0333333333333,"d":"1859.03"},{"v":1892.5166666666664,"d":"1892.52"},{"v":1912.0333333333333,"d":"1912.03"},1873,1820,22.23606]
[120,"JUBILANT",539.35,{"v":542.4666666666667,"d":"542.47"},{"v":530.1333333333334,"d":"530.13"},{"v":520.9166666666667,"d":"520.92"},{"v":508.5833333333335,"d":"508.58"},{"v":551.6833333333334,"d":"551.68"},{"v":564.0166666666667,"d":"564.02"},{"v":573.2333333333333,"d":"573.23"},554.8,533.25,4.33124]
[121,"KOTAKBANK",1677.45,{"v":1676.6000000000001,"d":"1676.60"},{"v":1667.4000000000003,"d":"1667.40"},{"v":1657.3500000000001,"d":"1657.35"},{"v":1648.1500000000003,"d":"1648.15"},{"v":1686.6500000000003,"d":"1686.65"},{"v":1695.8500000000001,"d":"1695.85"},{"v":1705.9000000000003,"d":"1705.90"},1685.8,1666.55,94.95046]
[122,"L&TFH",130.85,{"v":130.95000000000002,"d":"130.95"},{"v":127.90000000000003,"d":"127.90"},{"v":124.95000000000002,"d":"124.95"},{"v":121.90000000000003,"d":"121.90"},{"v":133.90000000000003,"d":"133.90"},{"v":136.95000000000005,"d":"136.95"},{"v":139.90000000000003,"d":"139.90"},134,128,77.86477]
[123,"LTTS",1696.7,{"v":1691.9333333333332,"d":"1691.93"},{"v":1678.8666666666663,"d":"1678.87"},{"v":1661.033333333333,"d":"1661.03"},{"v":1647.9666666666662,"d":"1647.97"},{"v":1709.7666666666664,"d":"1709.77"},{"v":1722.8333333333335,"d":"1722.83"},{"v":1740.6666666666665,"d":"1740.67"},1705,1674.1,0.39962]
[124,"LICHSGFIN",434.05,{"v":435.8666666666666,"d":"435.87"},{"v":429.78333333333325,"d":"429.78"},{"v":425.51666666666665,"d":"425.52"},{"v":419.4333333333333,"d":"419.43"},{"v":440.1333333333332,"d":"440.13"},{"v":446.2166666666666,"d":"446.22"},{"v":450.4833333333332,"d":"450.48"},441.95,431.6,75.80796]
[125,"LTI",1996.45,1977.45,{"v":1946,"d":"1946.00"},1895.55,{"v":1864.1,"d":"1864.10"},{"v":2027.9,"d":"2027.90"},{"v":2059.3500000000004,"d":"2059.35"},{"v":2109.8,"d":"2109.80"},2008.9,1927,0.36496]
[126,"LT",1286.9,1289.95,1280.95,{"v":1275,"d":"1275.00"},{"v":1266,"d":"1266.00"},{"v":1295.9,"d":"1295.90"},{"v":1304.9,"d":"1304.90"},{"v":1310.8500000000001,"d":"1310.85"},1298.95,1284,39.39306]
[127,"LUPIN",705.05,{"v":705.7999999999998,"d":"705.80"},{"v":697.7999999999997,"d":"697.80"},{"v":690.5499999999998,"d":"690.55"},{"v":682.5499999999997,"d":"682.55"},{"v":713.0499999999997,"d":"713.05"},721.05,{"v":728.2999999999997,"d":"728.30"},713.8,698.55,11.17946]
[128,"MRF",71381.7,{"v":71997.56666666667,"d":"71997.57"},{"v":70495.13333333333,"d":"70495.13"},{"v":69608.56666666667,"d":"69608.57"},{"v":68106.13333333333,"d":"68106.13"},{"v":72884.13333333333,"d":"72884.13"},{"v":74386.56666666665,"d":"74386.57"},{"v":75273.13333333333,"d":"75273.13"},73500,71111,0.04805]
[129,"MGL",1174.15,{"v":1182.4333333333334,"d":"1182.43"},{"v":1160.4666666666667,"d":"1160.47"},{"v":1146.7833333333333,"d":"1146.78"},{"v":1124.8166666666666,"d":"1124.82"},{"v":1196.1166666666668,"d":"1196.12"},{"v":1218.0833333333335,"d":"1218.08"},{"v":1231.7666666666669,"d":"1231.77"},1204.4,1168.75,13.51299]
[130,"M&MFIN",391.9,{"v":395.15000000000003,"d":"395.15"},{"v":387.00000000000006,"d":"387.00"},{"v":382.1,"d":"382.10"},{"v":373.95000000000005,"d":"373.95"},{"v":400.05000000000007,"d":"400.05"},{"v":408.20000000000005,"d":"408.20"},{"v":413.1000000000001,"d":"413.10"},403.3,390.25,23.06322]
[131,"M&M",524.05,528.15,{"v":518.5999999999999,"d":"518.60"},513.15,{"v":503.5999999999999,"d":"503.60"},{"v":533.5999999999999,"d":"533.60"},{"v":543.1499999999999,"d":"543.15"},{"v":548.5999999999999,"d":"548.60"},537.7,522.7,23.52196]
[132,"MANAPPURAM",165.7,{"v":167.23333333333332,"d":"167.23"},{"v":163.51666666666665,"d":"163.52"},{"v":161.33333333333334,"d":"161.33"},{"v":157.61666666666667,"d":"157.62"},{"v":169.41666666666663,"d":"169.42"},{"v":173.13333333333327,"d":"173.13"},{"v":175.3166666666666,"d":"175.32"},170.95,165.05,28.02932]
[133,"MRPL",42.65,{"v":42.81666666666666,"d":"42.82"},{"v":42.33333333333333,"d":"42.33"},{"v":42.016666666666666,"d":"42.02"},{"v":41.53333333333333,"d":"41.53"},{"v":43.133333333333326,"d":"43.13"},{"v":43.61666666666666,"d":"43.62"},{"v":43.93333333333332,"d":"43.93"},43.3,42.5,8.09305]
[134,"MARICO",304.9,{"v":306.76666666666665,"d":"306.77"},{"v":302.1333333333333,"d":"302.13"},{"v":299.3666666666667,"d":"299.37"},{"v":294.73333333333335,"d":"294.73"},{"v":309.5333333333333,"d":"309.53"},{"v":314.16666666666663,"d":"314.17"},{"v":316.9333333333333,"d":"316.93"},311.4,304,69.41813]
[135,"MARUTI",7033.75,{"v":7011.683333333333,"d":"7011.68"},{"v":6934.366666666667,"d":"6934.37"},{"v":6834.983333333334,"d":"6834.98"},{"v":6757.666666666667,"d":"6757.67"},{"v":7111.066666666667,"d":"7111.07"},{"v":7188.383333333334,"d":"7188.38"},{"v":7287.766666666666,"d":"7287.77"},7089,6912.3,8.68935]
[136,"MFSL",482.6,{"v":482,"d":"482.00"},{"v":477.8,"d":"477.80"},{"v":473,"d":"473.00"},{"v":468.8,"d":"468.80"},{"v":486.8,"d":"486.80"},{"v":491.00000000000006,"d":"491.00"},{"v":495.8,"d":"495.80"},486.2,477.2,16.72907]
[137,"MINDTREE",926.95,{"v":924.7666666666668,"d":"924.77"},{"v":917.5333333333335,"d":"917.53"},{"v":908.1166666666668,"d":"908.12"},{"v":900.8833333333336,"d":"900.88"},{"v":934.1833333333335,"d":"934.18"},{"v":941.4166666666669,"d":"941.42"},{"v":950.8333333333335,"d":"950.83"},932,915.35,4.76824]
[138,"MOTHERSUMI",125.05,{"v":125.39999999999999,"d":"125.40"},{"v":123.69999999999999,"d":"123.70"},122.35,{"v":120.64999999999999,"d":"120.65"},{"v":126.74999999999999,"d":"126.75"},128.45,{"v":129.79999999999998,"d":"129.80"},127.1,124.05,275.35769]
[139,"MPHASIS",913.3,{"v":919.5166666666668,"d":"919.52"},{"v":900.9833333333336,"d":"900.98"},{"v":888.6666666666669,"d":"888.67"},{"v":870.1333333333337,"d":"870.13"},{"v":931.8333333333335,"d":"931.83"},{"v":950.3666666666666,"d":"950.37"},{"v":962.6833333333334,"d":"962.68"},938.05,907.2,0.51751]
[140,"MUTHOOTFIN",747.4,{"v":752.3333333333334,"d":"752.33"},{"v":739.2166666666667,"d":"739.22"},{"v":731.0333333333333,"d":"731.03"},{"v":717.9166666666666,"d":"717.92"},{"v":760.5166666666668,"d":"760.52"},{"v":773.6333333333333,"d":"773.63"},{"v":781.8166666666668,"d":"781.82"},765.45,744.15,5.3477]
[141,"NATCOPHARM",715.45,{"v":713.5833333333334,"d":"713.58"},{"v":703.1666666666667,"d":"703.17"},{"v":690.8833333333333,"d":"690.88"},{"v":680.4666666666667,"d":"680.47"},{"v":725.8666666666668,"d":"725.87"},{"v":736.2833333333335,"d":"736.28"},{"v":748.5666666666668,"d":"748.57"},724,701.3,0.70644]
[142,"NBCC",30.55,{"v":30.833333333333332,"d":"30.83"},{"v":30.066666666666663,"d":"30.07"},{"v":29.583333333333332,"d":"29.58"},{"v":28.816666666666663,"d":"28.82"},{"v":31.316666666666663,"d":"31.32"},{"v":32.083333333333336,"d":"32.08"},{"v":32.56666666666666,"d":"32.57"},31.6,30.35,131.59247]
[143,"NHPC",23.95,{"v":24.016666666666666,"d":"24.02"},{"v":23.633333333333333,"d":"23.63"},{"v":23.316666666666666,"d":"23.32"},{"v":22.933333333333334,"d":"22.93"},{"v":24.333333333333332,"d":"24.33"},{"v":24.716666666666665,"d":"24.72"},{"v":25.03333333333333,"d":"25.03"},24.4,23.7,169.98025]
[144,"NMDC",112.8,{"v":113.26666666666665,"d":"113.27"},{"v":111.6333333333333,"d":"111.63"},{"v":110.46666666666664,"d":"110.47"},{"v":108.83333333333329,"d":"108.83"},{"v":114.43333333333331,"d":"114.43"},{"v":116.06666666666666,"d":"116.07"},{"v":117.23333333333332,"d":"117.23"},114.9,112.1,115.54574]
[145,"NTPC",116.85,{"v":116.16666666666667,"d":"116.17"},{"v":114.78333333333335,"d":"114.78"},{"v":112.71666666666667,"d":"112.72"},{"v":111.33333333333334,"d":"111.33"},{"v":118.23333333333335,"d":"118.23"},{"v":119.61666666666667,"d":"119.62"},{"v":121.68333333333335,"d":"121.68"},117.55,114.1,645.18347]
[146,"NATIONALUM",40.95,{"v":41.71666666666667,"d":"41.72"},{"v":40.083333333333336,"d":"40.08"},{"v":39.21666666666667,"d":"39.22"},{"v":37.583333333333336,"d":"37.58"},{"v":42.583333333333336,"d":"42.58"},{"v":44.21666666666666,"d":"44.22"},{"v":45.083333333333336,"d":"45.08"},43.35,40.85,182.52296]
[147,"NESTLEIND",15997.15,{"v":16082.4,"d":"16082.40"},15864.75,15732.35,{"v":15514.7,"d":"15514.70"},{"v":16214.8,"d":"16214.80"},{"v":16432.449999999997,"d":"16432.45"},16564.85,16300.05,15950,0.59649]
[148,"OBEROIRLTY",519.5,{"v":522.5500000000001,"d":"522.55"},{"v":512.1500000000001,"d":"512.15"},{"v":504.80000000000007,"d":"504.80"},{"v":494.4000000000001,"d":"494.40"},{"v":529.9000000000001,"d":"529.90"},{"v":540.3,"d":"540.30"},{"v":547.6500000000001,"d":"547.65"},532.95,515.2,1.68229]
[149,"ONGC",106.8,{"v":106.91666666666667,"d":"106.92"},{"v":106.18333333333334,"d":"106.18"},{"v":105.56666666666666,"d":"105.57"},{"v":104.83333333333333,"d":"104.83"},{"v":107.53333333333335,"d":"107.53"},{"v":108.26666666666667,"d":"108.27"},{"v":108.88333333333335,"d":"108.88"},107.65,106.3,833.60147]
[150,"OIL",134.25,{"v":133.03333333333333,"d":"133.03"},{"v":130.46666666666667,"d":"130.47"},{"v":126.68333333333334,"d":"126.68"},{"v":124.11666666666667,"d":"124.12"},{"v":136.81666666666666,"d":"136.82"},{"v":139.38333333333333,"d":"139.38"},{"v":143.16666666666666,"d":"143.17"},135.6,129.25,95.97439]
[151,"OFSS",2900.1,{"v":2920.8000000000006,"d":"2920.80"},{"v":2861.6000000000013,"d":"2861.60"},{"v":2823.100000000001,"d":"2823.10"},{"v":2763.9000000000015,"d":"2763.90"},{"v":2959.300000000001,"d":"2959.30"},{"v":3018.500000000001,"d":"3018.50"},{"v":3057.000000000001,"d":"3057.00"},2980,2882.3,0.2199]
[152,"PIIND",1551.95,{"v":1558.0333333333335,"d":"1558.03"},{"v":1534.166666666667,"d":"1534.17"},{"v":1516.3833333333334,"d":"1516.38"},{"v":1492.5166666666669,"d":"1492.52"},{"v":1575.816666666667,"d":"1575.82"},{"v":1599.6833333333334,"d":"1599.68"},{"v":1617.4666666666672,"d":"1617.47"},1581.9,1540.25,3.09452]
[153,"PNBHOUSING",424,{"v":427.84999999999997,"d":"427.85"},{"v":417.69999999999993,"d":"417.70"},{"v":411.4,"d":"411.40"},{"v":401.24999999999994,"d":"401.25"},{"v":434.1499999999999,"d":"434.15"},{"v":444.2999999999999,"d":"444.30"},{"v":450.5999999999999,"d":"450.60"},438,421.55,7.15716]
[154,"PAGEIND",24122.65,{"v":24058.550000000003,"d":"24058.55"},{"v":23897.150000000005,"d":"23897.15"},23671.65,{"v":23510.250000000004,"d":"23510.25"},{"v":24284.050000000007,"d":"24284.05"},24445.45,{"v":24670.950000000008,"d":"24670.95"},24219.95,23833.05,0.22781]
[155,"PETRONET",263.5,{"v":265.4166666666667,"d":"265.42"},{"v":258.73333333333335,"d":"258.73"},{"v":253.96666666666664,"d":"253.97"},{"v":247.2833333333333,"d":"247.28"},{"v":270.1833333333334,"d":"270.18"},{"v":276.8666666666667,"d":"276.87"},{"v":281.63333333333344,"d":"281.63"},272.1,260.65,23.08304]
[156,"PFIZER",4301.95,{"v":4312.316666666667,"d":"4312.32"},{"v":4264.633333333333,"d":"4264.63"},{"v":4227.316666666667,"d":"4227.32"},{"v":4179.633333333333,"d":"4179.63"},{"v":4349.633333333333,"d":"4349.63"},{"v":4397.316666666666,"d":"4397.32"},{"v":4434.633333333333,"d":"4434.63"},4360,4275,0.12497]
[157,"PIDILITIND",1583.35,{"v":1585.4666666666665,"d":"1585.47"},{"v":1571.933333333333,"d":"1571.93"},{"v":1560.5166666666664,"d":"1560.52"},{"v":1546.983333333333,"d":"1546.98"},{"v":1596.883333333333,"d":"1596.88"},{"v":1610.4166666666663,"d":"1610.42"},{"v":1621.833333333333,"d":"1621.83"},1599,1574.05,7.69665]
[158,"PEL",1561.65,{"v":1575.6000000000001,"d":"1575.60"},{"v":1536.3000000000002,"d":"1536.30"},1510.95,1471.65,{"v":1600.9500000000003,"d":"1600.95"},1640.25,{"v":1665.6000000000004,"d":"1665.60"},1614.9,1550.25,29.79765]
[159,"PFC",125.35,{"v":125.86666666666667,"d":"125.87"},{"v":123.73333333333335,"d":"123.73"},{"v":122.11666666666667,"d":"122.12"},{"v":119.98333333333335,"d":"119.98"},{"v":127.48333333333335,"d":"127.48"},{"v":129.61666666666667,"d":"129.62"},{"v":131.23333333333335,"d":"131.23"},128,124.25,94.55973]
[160,"POWERGRID",189.5,{"v":189.6,"d":"189.60"},{"v":188,"d":"188.00"},{"v":186.5,"d":"186.50"},{"v":184.9,"d":"184.90"},{"v":191.1,"d":"191.10"},{"v":192.69999999999996,"d":"192.70"},{"v":194.2,"d":"194.20"},191.2,188.1,359.92338]
[161,"PRESTIGE",379.1,{"v":374.8666666666666,"d":"374.87"},{"v":366.23333333333323,"d":"366.23"},{"v":353.3666666666666,"d":"353.37"},{"v":344.73333333333323,"d":"344.73"},{"v":387.73333333333323,"d":"387.73"},{"v":396.36666666666656,"d":"396.37"},{"v":409.23333333333323,"d":"409.23"},383.5,362,3.99518]
[162,"PGHH",11444.6,{"v":11523.199999999999,"d":"11523.20"},{"v":11246.399999999998,"d":"11246.40"},{"v":11048.199999999999,"d":"11048.20"},{"v":10771.399999999998,"d":"10771.40"},{"v":11721.399999999998,"d":"11721.40"},{"v":11998.199999999997,"d":"11998.20"},{"v":12196.399999999998,"d":"12196.40"},11800,11325,0.02985]
[163,"PNB",56.95,{"v":57.23333333333333,"d":"57.23"},{"v":56.466666666666654,"d":"56.47"},{"v":55.98333333333333,"d":"55.98"},{"v":55.216666666666654,"d":"55.22"},{"v":57.716666666666654,"d":"57.72"},{"v":58.48333333333332,"d":"58.48"},{"v":58.966666666666654,"d":"58.97"},58,56.75,154.49355]
[164,"QUESS",578,{"v":583.2666666666667,"d":"583.27"},{"v":559.9833333333333,"d":"559.98"},{"v":541.9666666666667,"d":"541.97"},{"v":518.6833333333334,"d":"518.68"},{"v":601.2833333333333,"d":"601.28"},{"v":624.5666666666666,"d":"624.57"},{"v":642.5833333333333,"d":"642.58"},606.55,565.25,5.40845]
[165,"RBLBANK",340.15,{"v":340.3666666666666,"d":"340.37"},{"v":333.78333333333325,"d":"333.78"},{"v":327.41666666666663,"d":"327.42"},{"v":320.83333333333326,"d":"320.83"},{"v":346.73333333333323,"d":"346.73"},{"v":353.3166666666666,"d":"353.32"},{"v":359.6833333333332,"d":"359.68"},346.95,334,58.43485]
[166,"RECLTD",141.9,{"v":142.88333333333333,"d":"142.88"},{"v":140.26666666666665,"d":"140.27"},{"v":138.63333333333333,"d":"138.63"},{"v":136.01666666666665,"d":"136.02"},{"v":144.51666666666665,"d":"144.52"},{"v":147.13333333333333,"d":"147.13"},{"v":148.76666666666665,"d":"148.77"},145.5,141.25,70.38131]
[167,"RAJESHEXPO",753.6,{"v":743.1999999999999,"d":"743.20"},{"v":722.3999999999999,"d":"722.40"},{"v":691.1999999999999,"d":"691.20"},{"v":670.3999999999999,"d":"670.40"},{"v":774.3999999999999,"d":"774.40"},{"v":795.1999999999998,"d":"795.20"},{"v":826.3999999999999,"d":"826.40"},764,712,1.23317]
[168,"RELIANCE",1452.75,{"v":1454.6666666666667,"d":"1454.67"},{"v":1443.1333333333334,"d":"1443.13"},{"v":1433.5166666666667,"d":"1433.52"},{"v":1421.9833333333333,"d":"1421.98"},{"v":1464.2833333333335,"d":"1464.28"},{"v":1475.8166666666668,"d":"1475.82"},{"v":1485.4333333333336,"d":"1485.43"},1466.2,1445.05,158.86673]
[169,"SBILIFE",939.75,{"v":945.3333333333334,"d":"945.33"},{"v":930.2166666666667,"d":"930.22"},{"v":920.6833333333333,"d":"920.68"},{"v":905.5666666666666,"d":"905.57"},{"v":954.8666666666668,"d":"954.87"},{"v":969.9833333333333,"d":"969.98"},{"v":979.5166666666669,"d":"979.52"},960.45,935.8,4.4517]
[170,"SRF",4158.75,{"v":4153.266666666666,"d":"4153.27"},{"v":4111.483333333333,"d":"4111.48"},{"v":4064.2166666666662,"d":"4064.22"},{"v":4022.4333333333325,"d":"4022.43"},{"v":4200.533333333333,"d":"4200.53"},{"v":4242.316666666666,"d":"4242.32"},{"v":4289.583333333333,"d":"4289.58"},4195.05,4106,3.14532]
[171,"SHREECEM",24813.45,{"v":24916.066666666666,"d":"24916.07"},{"v":24591.68333333333,"d":"24591.68"},{"v":24369.916666666664,"d":"24369.92"},{"v":24045.53333333333,"d":"24045.53"},{"v":25137.833333333332,"d":"25137.83"},{"v":25462.216666666664,"d":"25462.22"},{"v":25683.983333333334,"d":"25683.98"},25240.45,24694.3,0.26041]
[172,"SRTRANSFIN",1218.8,{"v":1228.6000000000001,"d":"1228.60"},{"v":1195.4000000000003,"d":"1195.40"},{"v":1172.0000000000002,"d":"1172.00"},{"v":1138.8000000000004,"d":"1138.80"},{"v":1252.0000000000002,"d":"1252.00"},{"v":1285.2,"d":"1285.20"},{"v":1308.6000000000001,"d":"1308.60"},1261.8,1205.2,19.83266]
[173,"SIEMENS",1494.75,{"v":1492.2833333333335,"d":"1492.28"},{"v":1462.566666666667,"d":"1462.57"},{"v":1430.3833333333334,"d":"1430.38"},{"v":1400.666666666667,"d":"1400.67"},{"v":1524.4666666666672,"d":"1524.47"},{"v":1554.1833333333338,"d":"1554.18"},{"v":1586.3666666666672,"d":"1586.37"},1522,1460.1,3.34263]
[174,"SBIN",324.35,{"v":323.73333333333335,"d":"323.73"},{"v":321.6666666666667,"d":"321.67"},{"v":318.98333333333335,"d":"318.98"},{"v":316.9166666666667,"d":"316.92"},{"v":326.4166666666667,"d":"326.42"},{"v":328.4833333333333,"d":"328.48"},{"v":331.1666666666667,"d":"331.17"},325.8,321.05,926.56638]
[175,"SAIL",45.7,{"v":46.13333333333333,"d":"46.13"},{"v":44.916666666666664,"d":"44.92"},{"v":44.13333333333333,"d":"44.13"},{"v":42.916666666666664,"d":"42.92"},{"v":46.916666666666664,"d":"46.92"},{"v":48.13333333333333,"d":"48.13"},{"v":48.916666666666664,"d":"48.92"},47.35,45.35,179.54383]
[176,"STRTECH",122.2,{"v":122.31666666666666,"d":"122.32"},{"v":120.38333333333333,"d":"120.38"},{"v":118.56666666666666,"d":"118.57"},{"v":116.63333333333333,"d":"116.63"},{"v":124.13333333333333,"d":"124.13"},{"v":126.06666666666666,"d":"126.07"},{"v":127.88333333333333,"d":"127.88"},124.25,120.5,8.07575]
[177,"SUNPHARMA",418.55,{"v":420.01666666666665,"d":"420.02"},{"v":415.3333333333333,"d":"415.33"},{"v":412.1166666666667,"d":"412.12"},{"v":407.43333333333334,"d":"407.43"},{"v":423.2333333333333,"d":"423.23"},{"v":427.9166666666667,"d":"427.92"},{"v":431.13333333333327,"d":"431.13"},424.7,416.8,37.57229]
[178,"SUNTV",504.15,{"v":499.8833333333334,"d":"499.88"},{"v":487.01666666666677,"d":"487.02"},{"v":469.8833333333334,"d":"469.88"},{"v":457.01666666666677,"d":"457.02"},{"v":517.0166666666668,"d":"517.02"},{"v":529.8833333333334,"d":"529.88"},{"v":547.0166666666668,"d":"547.02"},512.75,482.75,15.5546]
[179,"SYNGENE",308,309.05,{"v":304,"d":"304.00"},{"v":300,"d":"300.00"},294.95,313.05,{"v":318.1000000000001,"d":"318.10"},{"v":322.1,"d":"322.10"},314.1,305.05,0.78761]
[180,"TVSMOTOR",451,{"v":454.01666666666665,"d":"454.02"},{"v":446.3833333333333,"d":"446.38"},{"v":441.76666666666665,"d":"441.77"},{"v":434.1333333333333,"d":"434.13"},{"v":458.6333333333333,"d":"458.63"},{"v":466.26666666666665,"d":"466.27"},{"v":470.8833333333333,"d":"470.88"},461.65,449.4,8.43524]
[181,"TCS",2153.4,{"v":2158.6000000000004,"d":"2158.60"},{"v":2142.4000000000005,"d":"2142.40"},{"v":2131.4,"d":"2131.40"},{"v":2115.2000000000003,"d":"2115.20"},{"v":2169.600000000001,"d":"2169.60"},{"v":2185.8000000000006,"d":"2185.80"},{"v":2196.800000000001,"d":"2196.80"},2174.8,2147.6,32.87223]
[182,"TATAGLOBAL",390.6,392.95,{"v":386.9,"d":"386.90"},{"v":383.2,"d":"383.20"},377.15,396.65,{"v":402.70000000000005,"d":"402.70"},{"v":406.4,"d":"406.40"},399,389.25,26.8123]
[183,"TATAMTRDVR",70.3,{"v":71.11666666666667,"d":"71.12"},{"v":69.23333333333335,"d":"69.23"},{"v":68.16666666666667,"d":"68.17"},{"v":66.28333333333335,"d":"66.28"},{"v":72.18333333333335,"d":"72.18"},{"v":74.06666666666668,"d":"74.07"},{"v":75.13333333333335,"d":"75.13"},73,70.05,38.13549]
[184,"TATAMOTORS",169.75,{"v":171.1,"d":"171.10"},{"v":167.04999999999998,"d":"167.05"},164.35,{"v":160.29999999999998,"d":"160.30"},{"v":173.79999999999998,"d":"173.80"},177.85,{"v":180.54999999999998,"d":"180.55"},175.15,168.4,756.21897]
[185,"TATAPOWER",57.65,{"v":57.449999999999996,"d":"57.45"},{"v":57.04999999999999,"d":"57.05"},{"v":56.449999999999996,"d":"56.45"},{"v":56.04999999999999,"d":"56.05"},{"v":58.04999999999999,"d":"58.05"},{"v":58.449999999999996,"d":"58.45"},{"v":59.04999999999999,"d":"59.05"},57.85,56.85,79.77888]
[186,"TATASTEEL",444.1,{"v":448.1666666666667,"d":"448.17"},{"v":438.6333333333334,"d":"438.63"},{"v":433.1666666666667,"d":"433.17"},{"v":423.6333333333334,"d":"423.63"},{"v":453.6333333333334,"d":"453.63"},{"v":463.1666666666667,"d":"463.17"},{"v":468.6333333333334,"d":"468.63"},457.7,442.7,107.38727]
[187,"TECHM",819.95,{"v":817.6166666666668,"d":"817.62"},{"v":813.3833333333336,"d":"813.38"},{"v":806.8166666666667,"d":"806.82"},{"v":802.5833333333335,"d":"802.58"},{"v":824.1833333333336,"d":"824.18"},{"v":828.4166666666667,"d":"828.42"},{"v":834.9833333333337,"d":"834.98"},821.85,811.05,30.81521]
[188,"NIACL",144.75,{"v":146.9,"d":"146.90"},{"v":141.85000000000002,"d":"141.85"},{"v":138.95000000000002,"d":"138.95"},{"v":133.90000000000003,"d":"133.90"},{"v":149.8,"d":"149.80"},{"v":154.85000000000002,"d":"154.85"},157.75,151.95,144,1.68669]
[189,"RAMCOCEM",780.2,{"v":784.9333333333334,"d":"784.93"},{"v":771.8666666666668,"d":"771.87"},{"v":763.5333333333334,"d":"763.53"},{"v":750.4666666666668,"d":"750.47"},{"v":793.2666666666668,"d":"793.27"},{"v":806.3333333333334,"d":"806.33"},{"v":814.6666666666667,"d":"814.67"},798,776.6,5.867]
[190,"TITAN",1270.7,{"v":1269.3833333333334,"d":"1269.38"},{"v":1259.8666666666668,"d":"1259.87"},{"v":1249.0333333333333,"d":"1249.03"},{"v":1239.5166666666667,"d":"1239.52"},{"v":1280.216666666667,"d":"1280.22"},{"v":1289.7333333333338,"d":"1289.73"},{"v":1300.566666666667,"d":"1300.57"},1278.9,1258.55,18.09101]
[191,"TORNTPHARM",2013.75,2024.25,{"v":1993.5500000000002,"d":"1993.55"},{"v":1973.3500000000001,"d":"1973.35"},{"v":1942.6500000000003,"d":"1942.65"},2044.45,{"v":2075.1499999999996,"d":"2075.15"},2095.35,2054.95,2004.05,1.67763]
[192,"TORNTPOWER",305.55,{"v":306.58333333333337,"d":"306.58"},{"v":301.3166666666667,"d":"301.32"},{"v":297.08333333333337,"d":"297.08"},{"v":291.8166666666667,"d":"291.82"},{"v":310.8166666666667,"d":"310.82"},{"v":316.08333333333337,"d":"316.08"},{"v":320.3166666666667,"d":"320.32"},311.85,302.35,11.09871]
[193,"UPL",576.65,{"v":577.1166666666667,"d":"577.12"},{"v":569.4333333333334,"d":"569.43"},{"v":562.2166666666667,"d":"562.22"},{"v":554.5333333333334,"d":"554.53"},{"v":584.3333333333334,"d":"584.33"},{"v":592.0166666666665,"d":"592.02"},{"v":599.2333333333333,"d":"599.23"},584.8,569.9,43.40034]
[194,"ULTRACEMCO",4466.45,{"v":4472.983333333334,"d":"4472.98"},{"v":4426.466666666667,"d":"4426.47"},{"v":4386.483333333334,"d":"4386.48"},{"v":4339.966666666667,"d":"4339.97"},{"v":4512.966666666667,"d":"4512.97"},{"v":4559.483333333334,"d":"4559.48"},{"v":4599.466666666667,"d":"4599.47"},4519.5,4433,4.5163]
[195,"UNIONBANK",49.75,{"v":50.28333333333334,"d":"50.28"},{"v":48.66666666666668,"d":"48.67"},{"v":47.58333333333334,"d":"47.58"},{"v":45.96666666666668,"d":"45.97"},{"v":51.366666666666674,"d":"51.37"},{"v":52.983333333333334,"d":"52.98"},{"v":54.06666666666667,"d":"54.07"},51.9,49.2,21.60583]
[196,"UBL",1289.9,1288.95,1270.95,{"v":1252,"d":"1252.00"},{"v":1234,"d":"1234.00"},{"v":1307.9,"d":"1307.90"},{"v":1325.9,"d":"1325.90"},{"v":1344.8500000000001,"d":"1344.85"},1306.95,1270,3.17811]
[197,"MCDOWELL-N",671.25,{"v":678.4166666666666,"d":"678.42"},{"v":661.8333333333333,"d":"661.83"},{"v":652.4166666666666,"d":"652.42"},{"v":635.8333333333333,"d":"635.83"},{"v":687.8333333333333,"d":"687.83"},{"v":704.4166666666665,"d":"704.42"},{"v":713.8333333333333,"d":"713.83"},695,669,16.46074]
[198,"VGUARD",207.1,{"v":207.30000000000004,"d":"207.30"},{"v":203.10000000000008,"d":"203.10"},{"v":199.10000000000005,"d":"199.10"},{"v":194.9000000000001,"d":"194.90"},{"v":211.30000000000007,"d":"211.30"},{"v":215.50000000000006,"d":"215.50"},{"v":219.50000000000006,"d":"219.50"},211.5,203.3,11.9806]
[199,"VARROC",420.5,422.75,414.75,{"v":409,"d":"409.00"},{"v":401,"d":"401.00"},{"v":428.5,"d":"428.50"},{"v":436.5,"d":"436.50"},442.25,430.75,417,0.39285]
[200,"VBL",809.75,{"v":821.2333333333332,"d":"821.23"},{"v":793.5166666666664,"d":"793.52"},{"v":777.2833333333332,"d":"777.28"},{"v":749.5666666666664,"d":"749.57"},{"v":837.4666666666665,"d":"837.47"},{"v":865.1833333333334,"d":"865.18"},{"v":881.4166666666665,"d":"881.42"},848.95,805,2.57968]
[201,"VEDL",140.75,{"v":141.51666666666668,"d":"141.52"},{"v":139.43333333333337,"d":"139.43"},{"v":138.11666666666667,"d":"138.12"},{"v":136.03333333333336,"d":"136.03"},{"v":142.83333333333337,"d":"142.83"},{"v":144.91666666666669,"d":"144.92"},{"v":146.23333333333338,"d":"146.23"},143.6,140.2,139.80768]
[202,"IDEA",4.85,{"v":4.916666666666667,"d":"4.92"},{"v":4.683333333333334,"d":"4.68"},{"v":4.516666666666667,"d":"4.52"},{"v":4.283333333333333,"d":"4.28"},{"v":5.083333333333334,"d":"5.08"},{"v":5.316666666666666,"d":"5.32"},{"v":5.483333333333334,"d":"5.48"},5.15,4.75,1633.63094]
[203,"VOLTAS",683.25,{"v":690.0833333333334,"d":"690.08"},{"v":674.1666666666667,"d":"674.17"},{"v":665.0833333333334,"d":"665.08"},{"v":649.1666666666667,"d":"649.17"},{"v":699.1666666666667,"d":"699.17"},{"v":715.0833333333335,"d":"715.08"},{"v":724.1666666666667,"d":"724.17"},706,681,6.05269]
[204,"WHIRLPOOL",2291.5,{"v":2326.1666666666665,"d":"2326.17"},{"v":2243.333333333333,"d":"2243.33"},{"v":2195.1666666666665,"d":"2195.17"},{"v":2112.333333333333,"d":"2112.33"},{"v":2374.333333333333,"d":"2374.33"},{"v":2457.166666666666,"d":"2457.17"},{"v":2505.333333333333,"d":"2505.33"},2409,2278,0.82088]
[205,"WIPRO",241.25,{"v":241.3166666666667,"d":"241.32"},{"v":239.73333333333338,"d":"239.73"},{"v":238.2166666666667,"d":"238.22"},{"v":236.63333333333338,"d":"236.63"},{"v":242.83333333333337,"d":"242.83"},{"v":244.41666666666669,"d":"244.42"},{"v":245.93333333333337,"d":"245.93"},242.9,239.8,55.53638]
[206,"YESBANK",36.85,{"v":37.21666666666667,"d":"37.22"},{"v":36.333333333333336,"d":"36.33"},{"v":35.81666666666667,"d":"35.82"},{"v":34.93333333333334,"d":"34.93"},{"v":37.733333333333334,"d":"37.73"},{"v":38.61666666666666,"d":"38.62"},{"v":39.13333333333333,"d":"39.13"},{"v":38.1,"d":"38.10"},{"v":36.7,"d":"36.70"},{"v":1176.36393,"d":"1176.36"}]
[207,"ZEEL",{"v":231.3,"d":"231.30"},{"v":232.16666666666666,"d":"232.17"},{"v":226.88333333333333,"d":"226.88"},{"v":222.46666666666667,"d":"222.47"},{"v":217.18333333333334,"d":"217.18"},{"v":236.58333333333331,"d":"236.58"},{"v":241.86666666666667,"d":"241.87"},{"v":246.2833333333333,"d":"246.28"},237.45,227.75,{"v":72.57076,"d":"72.57"}]
[208]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-12"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23099.05,{"v":23578.016666666666,"d":"23578.02"},{"v":21956.033333333333,"d":"21956.03"},{"v":20813.016666666666,"d":"20813.02"},{"v":19191.033333333333,"d":"19191.03"},{"v":24721.033333333333,"d":"24721.03"},{"v":26343.016666666663,"d":"26343.02"},{"v":27486.033333333333,"d":"27486.03"},25200,22435,0.32169]
[2,"ACC",1439.5,1449.05,{"v":1427.1,"d":"1427.10"},{"v":1414.7,"d":"1414.70"},1392.75,{"v":1461.4499999999998,"d":"1461.45"},{"v":1483.4,"d":"1483.40"},{"v":1495.7999999999997,"d":"1495.80"},1471,1436.65,8.44758]
[3,"AIAENG",1887.6,{"v":1909.1666666666667,"d":"1909.17"},{"v":1848.9833333333336,"d":"1848.98"},{"v":1810.3666666666668,"d":"1810.37"},{"v":1750.1833333333336,"d":"1750.18"},{"v":1947.7833333333335,"d":"1947.78"},{"v":2007.9666666666665,"d":"2007.97"},{"v":2046.5833333333335,"d":"2046.58"},1969.35,1870.55,0.25888]
[4,"APLAPOLLO",2042.6,{"v":2061.5333333333333,"d":"2061.53"},{"v":2009.0666666666666,"d":"2009.07"},{"v":1975.5333333333333,"d":"1975.53"},{"v":1923.0666666666666,"d":"1923.07"},{"v":2095.0666666666666,"d":"2095.07"},{"v":2147.533333333333,"d":"2147.53"},{"v":2181.0666666666666,"d":"2181.07"},2114,2028,0.1747]
[5,"AUBANK",1162.9,{"v":1152.6333333333334,"d":"1152.63"},{"v":1127.2666666666669,"d":"1127.27"},{"v":1091.6333333333334,"d":"1091.63"},{"v":1066.2666666666669,"d":"1066.27"},{"v":1188.2666666666669,"d":"1188.27"},{"v":1213.6333333333332,"d":"1213.63"},{"v":1249.2666666666669,"d":"1249.27"},1178,1117,8.56286]
[6,"AARTIIND",1009.3,{"v":1014.1999999999999,"d":"1014.20"},{"v":995.8499999999999,"d":"995.85"},{"v":982.4,"d":"982.40"},964.05,{"v":1027.6499999999999,"d":"1027.65"},{"v":1046,"d":"1046.00"},{"v":1059.4499999999998,"d":"1059.45"},1032.55,1000.75,1.33322]
[7,"AAVAS",1884.2,{"v":1867.0666666666666,"d":"1867.07"},{"v":1835.1333333333332,"d":"1835.13"},{"v":1786.0666666666666,"d":"1786.07"},{"v":1754.1333333333332,"d":"1754.13"},{"v":1916.1333333333332,"d":"1916.13"},{"v":1948.0666666666666,"d":"1948.07"},{"v":1997.1333333333332,"d":"1997.13"},1899,1818,2.17196]
[8,"ABBOTINDIA",14460.85,{"v":14601.616666666667,"d":"14601.62"},{"v":14059.233333333334,"d":"14059.23"},{"v":13657.616666666667,"d":"13657.62"},{"v":13115.233333333334,"d":"13115.23"},{"v":15003.233333333334,"d":"15003.23"},{"v":15545.616666666669,"d":"15545.62"},{"v":15947.233333333334,"d":"15947.23"},15144,14200,0.24841]
[9,"ADANIGAS",169.4,{"v":170.29999999999998,"d":"170.30"},{"v":168.09999999999997,"d":"168.10"},{"v":166.79999999999998,"d":"166.80"},{"v":164.59999999999997,"d":"164.60"},{"v":171.59999999999997,"d":"171.60"},{"v":173.79999999999995,"d":"173.80"},{"v":175.09999999999997,"d":"175.10"},172.5,169,5.76489]
[10,"ADANIGREEN",211.25,{"v":212.13333333333333,"d":"212.13"},{"v":207.26666666666665,"d":"207.27"},{"v":203.28333333333333,"d":"203.28"},{"v":198.41666666666666,"d":"198.42"},{"v":216.11666666666665,"d":"216.12"},{"v":220.98333333333332,"d":"220.98"},{"v":224.96666666666664,"d":"224.97"},217,208.15,11.02243]
[11,"ADANIPORTS",374.2,{"v":373.88333333333327,"d":"373.88"},{"v":369.36666666666656,"d":"369.37"},{"v":364.5333333333333,"d":"364.53"},{"v":360.0166666666666,"d":"360.02"},{"v":378.7166666666665,"d":"378.72"},{"v":383.2333333333333,"d":"383.23"},{"v":388.0666666666665,"d":"388.07"},378.4,369.05,28.36917]
[12,"ADANIPOWER",60.15,{"v":60.21666666666667,"d":"60.22"},{"v":59.43333333333334,"d":"59.43"},{"v":58.71666666666667,"d":"58.72"},{"v":57.93333333333334,"d":"57.93"},{"v":60.93333333333334,"d":"60.93"},{"v":61.71666666666667,"d":"61.72"},{"v":62.43333333333334,"d":"62.43"},61,59.5,57.24445]
[13,"ADANITRANS",337.35,{"v":336.1166666666667,"d":"336.12"},{"v":332.23333333333335,"d":"332.23"},{"v":327.1166666666667,"d":"327.12"},{"v":323.23333333333335,"d":"323.23"},{"v":341.23333333333335,"d":"341.23"},{"v":345.1166666666667,"d":"345.12"},{"v":350.23333333333335,"d":"350.23"},340,331,1.68229]
[14,"ABCAPITAL",94.4,95.05,92.75,{"v":91.10000000000001,"d":"91.10"},{"v":88.80000000000001,"d":"88.80"},{"v":96.69999999999999,"d":"96.70"},{"v":98.99999999999997,"d":"99.00"},{"v":100.64999999999998,"d":"100.65"},97.35,93.4,42.02181]
[15,"ABFRL",272.45,269.55,{"v":263.40000000000003,"d":"263.40"},{"v":254.35000000000002,"d":"254.35"},{"v":248.20000000000005,"d":"248.20"},{"v":278.6,"d":"278.60"},284.75,{"v":293.8,"d":"293.80"},275.7,260.5,15.66343]
[16,"ADVENZYMES",173.65,{"v":175.53333333333333,"d":"175.53"},{"v":171.11666666666667,"d":"171.12"},{"v":168.58333333333334,"d":"168.58"},{"v":164.16666666666669,"d":"164.17"},{"v":178.06666666666666,"d":"178.07"},{"v":182.48333333333335,"d":"182.48"},{"v":185.01666666666665,"d":"185.02"},179.95,173,0.79814]
[17,"AEGISCHEM",226.75,{"v":226.53333333333333,"d":"226.53"},{"v":221.06666666666666,"d":"221.07"},{"v":215.38333333333333,"d":"215.38"},{"v":209.91666666666666,"d":"209.92"},{"v":232.21666666666667,"d":"232.22"},{"v":237.6833333333333,"d":"237.68"},{"v":243.36666666666667,"d":"243.37"},232,220.85,3.79689]
[18,"AFFLE",1753.7,{"v":1741.8166666666666,"d":"1741.82"},{"v":1689.8833333333332,"d":"1689.88"},{"v":1626.0666666666666,"d":"1626.07"},{"v":1574.1333333333332,"d":"1574.13"},{"v":1805.6333333333332,"d":"1805.63"},{"v":1857.5666666666666,"d":"1857.57"},{"v":1921.3833333333332,"d":"1921.38"},1793.75,1678,2.14114]
[19,"AJANTPHARM",1381.2,{"v":1384.8999999999999,"d":"1384.90"},{"v":1345.7999999999997,"d":"1345.80"},{"v":1310.3999999999999,"d":"1310.40"},{"v":1271.2999999999997,"d":"1271.30"},{"v":1420.2999999999997,"d":"1420.30"},{"v":1459.3999999999996,"d":"1459.40"},{"v":1494.7999999999997,"d":"1494.80"},1424,1349.5,2.21258]
[20,"AKZOINDIA",2171,{"v":2139.3166666666666,"d":"2139.32"},{"v":2101.1833333333334,"d":"2101.18"},{"v":2031.3666666666668,"d":"2031.37"},{"v":1993.2333333333336,"d":"1993.23"},{"v":2209.133333333333,"d":"2209.13"},{"v":2247.2666666666664,"d":"2247.27"},{"v":2317.083333333333,"d":"2317.08"},2177.45,2069.5,0.27851]
[21,"APLLTD",649.15,{"v":647.7666666666668,"d":"647.77"},{"v":641.5333333333335,"d":"641.53"},{"v":633.9166666666667,"d":"633.92"},{"v":627.6833333333335,"d":"627.68"},{"v":655.3833333333336,"d":"655.38"},{"v":661.6166666666669,"d":"661.62"},{"v":669.2333333333336,"d":"669.23"},654,640.15,1.44075]
[22,"ALKEM",2635.2,{"v":2631.3166666666666,"d":"2631.32"},{"v":2607.633333333333,"d":"2607.63"},{"v":2580.0666666666666,"d":"2580.07"},{"v":2556.383333333333,"d":"2556.38"},{"v":2658.883333333333,"d":"2658.88"},{"v":2682.5666666666666,"d":"2682.57"},{"v":2710.133333333333,"d":"2710.13"},2655,2603.75,1.23493]
[23,"ALLCARGO",111.05,{"v":111.56666666666668,"d":"111.57"},{"v":109.88333333333335,"d":"109.88"},{"v":108.71666666666668,"d":"108.72"},{"v":107.03333333333336,"d":"107.03"},{"v":112.73333333333335,"d":"112.73"},{"v":114.41666666666666,"d":"114.42"},{"v":115.58333333333334,"d":"115.58"},113.25,110.4,1.02968]
[24,"AMARAJABAT",761.65,{"v":767.1833333333334,"d":"767.18"},{"v":752.4666666666668,"d":"752.47"},{"v":743.2833333333334,"d":"743.28"},{"v":728.5666666666668,"d":"728.57"},{"v":776.3666666666668,"d":"776.37"},{"v":791.0833333333335,"d":"791.08"},{"v":800.2666666666668,"d":"800.27"},781.9,758,3.82943]
[25,"AMBER",1607.2,{"v":1626.3833333333332,"d":"1626.38"},{"v":1581.8166666666664,"d":"1581.82"},{"v":1556.4333333333332,"d":"1556.43"},{"v":1511.8666666666663,"d":"1511.87"},{"v":1651.7666666666664,"d":"1651.77"},{"v":1696.333333333333,"d":"1696.33"},{"v":1721.7166666666665,"d":"1721.72"},1670.95,1601,0.4675]
[26,"AMBUJACEM",212,211.15,{"v":208.85000000000002,"d":"208.85"},{"v":205.70000000000002,"d":"205.70"},{"v":203.40000000000003,"d":"203.40"},{"v":214.3,"d":"214.30"},{"v":216.60000000000002,"d":"216.60"},219.75,213.45,208,44.44457]
[27,"APOLLOHOSP",1697.95,1689.95,{"v":1677,"d":"1677.00"},1656.05,{"v":1643.1,"d":"1643.10"},{"v":1710.9,"d":"1710.90"},{"v":1723.8500000000004,"d":"1723.85"},{"v":1744.8000000000002,"d":"1744.80"},1702.9,1669,6.06839]
[28,"APOLLOTYRE",161.4,{"v":162.21666666666667,"d":"162.22"},{"v":159.93333333333334,"d":"159.93"},{"v":158.46666666666667,"d":"158.47"},{"v":156.18333333333334,"d":"156.18"},{"v":163.68333333333334,"d":"163.68"},{"v":165.9666666666667,"d":"165.97"},{"v":167.43333333333334,"d":"167.43"},164.5,160.75,15.68825]
[29,"ARVINDFASN",381.85,{"v":372.6166666666666,"d":"372.62"},{"v":360.23333333333323,"d":"360.23"},{"v":338.6166666666666,"d":"338.62"},{"v":326.23333333333323,"d":"326.23"},{"v":394.23333333333323,"d":"394.23"},{"v":406.61666666666656,"d":"406.62"},{"v":428.23333333333323,"d":"428.23"},385,351,3.88423]
[30,"ASAHIINDIA",263.2,{"v":260.8333333333333,"d":"260.83"},{"v":255.36666666666662,"d":"255.37"},{"v":247.5333333333333,"d":"247.53"},{"v":242.0666666666666,"d":"242.07"},{"v":268.66666666666663,"d":"268.67"},{"v":274.1333333333333,"d":"274.13"},{"v":281.96666666666664,"d":"281.97"},266.3,253,1.07508]
[31,"ASHOKLEY",82.9,{"v":83.31666666666668,"d":"83.32"},{"v":82.18333333333335,"d":"82.18"},{"v":81.46666666666667,"d":"81.47"},{"v":80.33333333333334,"d":"80.33"},{"v":84.03333333333336,"d":"84.03"},{"v":85.16666666666669,"d":"85.17"},{"v":85.88333333333337,"d":"85.88"},84.45,82.6,149.86558]
[32,"ASHOKA",104.75,{"v":106.8,"d":"106.80"},102.05,99.35,{"v":94.6,"d":"94.60"},{"v":109.5,"d":"109.50"},114.25,116.95,111.55,104.1,3.81464]
[33,"ASIANPAINT",1878.1,{"v":1881.7833333333335,"d":"1881.78"},{"v":1869.066666666667,"d":"1869.07"},{"v":1860.0333333333335,"d":"1860.03"},{"v":1847.316666666667,"d":"1847.32"},{"v":1890.816666666667,"d":"1890.82"},{"v":1903.5333333333338,"d":"1903.53"},{"v":1912.566666666667,"d":"1912.57"},1894.5,1872.75,10.93021]
[34,"ASTERDM",166.65,{"v":166.56666666666666,"d":"166.57"},{"v":164.63333333333333,"d":"164.63"},{"v":162.61666666666667,"d":"162.62"},{"v":160.68333333333334,"d":"160.68"},{"v":168.58333333333331,"d":"168.58"},{"v":170.51666666666665,"d":"170.52"},{"v":172.5333333333333,"d":"172.53"},168.5,164.55,1.03553]
[35,"ASTRAZEN",2651.2,{"v":2692.0666666666666,"d":"2692.07"},{"v":2590.133333333333,"d":"2590.13"},{"v":2529.0666666666666,"d":"2529.07"},{"v":2427.133333333333,"d":"2427.13"},{"v":2753.133333333333,"d":"2753.13"},{"v":2855.0666666666666,"d":"2855.07"},{"v":2916.133333333333,"d":"2916.13"},2794,2631,0.26647]
[36,"ASTRAL",1217.9,{"v":1215.9666666666667,"d":"1215.97"},{"v":1201.9333333333334,"d":"1201.93"},{"v":1185.9666666666667,"d":"1185.97"},{"v":1171.9333333333334,"d":"1171.93"},{"v":1231.9333333333334,"d":"1231.93"},{"v":1245.9666666666667,"d":"1245.97"},{"v":1261.9333333333334,"d":"1261.93"},1230,1200,1.06329]
[37,"ATUL",5018.5,{"v":4996.516666666666,"d":"4996.52"},{"v":4942.033333333333,"d":"4942.03"},{"v":4865.566666666667,"d":"4865.57"},{"v":4811.083333333333,"d":"4811.08"},{"v":5072.983333333333,"d":"5072.98"},{"v":5127.466666666666,"d":"5127.47"},{"v":5203.9333333333325,"d":"5203.93"},5051,4920.05,0.16964]
[38,"AUROPHARMA",548.15,{"v":545.8,"d":"545.80"},{"v":539.8,"d":"539.80"},531.45,525.45,{"v":554.1499999999999,"d":"554.15"},{"v":560.1499999999999,"d":"560.15"},{"v":568.4999999999998,"d":"568.50"},551.8,537.45,35.55908]
[39,"AVANTIFEED",610,{"v":617.0666666666667,"d":"617.07"},{"v":595.1333333333334,"d":"595.13"},{"v":580.2666666666668,"d":"580.27"},{"v":558.3333333333335,"d":"558.33"},{"v":631.9333333333334,"d":"631.93"},{"v":653.8666666666666,"d":"653.87"},{"v":668.7333333333333,"d":"668.73"},639,602.2,4.52905]
[40,"DMART",2394.5,{"v":2418.5,"d":"2418.50"},{"v":2357,"d":"2357.00"},{"v":2319.5,"d":"2319.50"},{"v":2258,"d":"2258.00"},{"v":2456,"d":"2456.00"},{"v":2517.5,"d":"2517.50"},{"v":2555,"d":"2555.00"},2480,2381,18.90047]
[41,"AXISBANK",749.95,{"v":749.6833333333334,"d":"749.68"},{"v":742.2666666666668,"d":"742.27"},{"v":734.5833333333334,"d":"734.58"},{"v":727.1666666666667,"d":"727.17"},{"v":757.3666666666668,"d":"757.37"},{"v":764.7833333333333,"d":"764.78"},{"v":772.4666666666668,"d":"772.47"},757.1,742,78.45657]
[42,"BASF",916.5,{"v":941.2666666666668,"d":"941.27"},{"v":860.2333333333336,"d":"860.23"},{"v":803.9666666666668,"d":"803.97"},{"v":722.9333333333336,"d":"722.93"},{"v":997.5333333333335,"d":"997.53"},{"v":1078.5666666666666,"d":"1078.57"},{"v":1134.8333333333335,"d":"1134.83"},1022.3,885,3.87758]
[43,"BEML",968.35,{"v":962.2666666666668,"d":"962.27"},{"v":932.1833333333335,"d":"932.18"},{"v":896.0166666666668,"d":"896.02"},{"v":865.9333333333335,"d":"865.93"},{"v":998.4333333333335,"d":"998.43"},{"v":1028.5166666666669,"d":"1028.52"},{"v":1064.6833333333334,"d":"1064.68"},992.35,926.1,15.7397]
[44,"BSE",569.45,{"v":572.2666666666668,"d":"572.27"},{"v":564.1833333333335,"d":"564.18"},{"v":558.9166666666667,"d":"558.92"},{"v":550.8333333333335,"d":"550.83"},{"v":577.5333333333335,"d":"577.53"},{"v":585.6166666666668,"d":"585.62"},{"v":590.8833333333336,"d":"590.88"},580.35,567,1.82576]
[45,"BAJAJ-AUTO",3145.45,{"v":3131.816666666667,"d":"3131.82"},{"v":3113.633333333334,"d":"3113.63"},{"v":3081.816666666667,"d":"3081.82"},{"v":3063.633333333334,"d":"3063.63"},{"v":3163.633333333334,"d":"3163.63"},{"v":3181.8166666666675,"d":"3181.82"},{"v":3213.633333333334,"d":"3213.63"},3150,3100,2.74244]
[46,"BAJAJCON",204.65,{"v":205.73333333333335,"d":"205.73"},{"v":199.4666666666667,"d":"199.47"},{"v":194.28333333333336,"d":"194.28"},{"v":188.0166666666667,"d":"188.02"},{"v":210.91666666666669,"d":"210.92"},{"v":217.18333333333334,"d":"217.18"},{"v":222.36666666666667,"d":"222.37"},212,200.55,11.83308]
[47,"BAJAJELEC",431.7,{"v":437.90000000000003,"d":"437.90"},{"v":415.80000000000007,"d":"415.80"},{"v":399.90000000000003,"d":"399.90"},{"v":377.80000000000007,"d":"377.80"},{"v":453.80000000000007,"d":"453.80"},{"v":475.9000000000001,"d":"475.90"},{"v":491.80000000000007,"d":"491.80"},460,422,4.38007]
[48,"BAJFINANCE",4749.35,{"v":4756.783333333334,"d":"4756.78"},{"v":4728.5666666666675,"d":"4728.57"},{"v":4707.783333333334,"d":"4707.78"},{"v":4679.5666666666675,"d":"4679.57"},{"v":4777.5666666666675,"d":"4777.57"},{"v":4805.783333333333,"d":"4805.78"},{"v":4826.5666666666675,"d":"4826.57"},4785,4736,11.67429]
[49,"BAJAJFINSV",9731.6,{"v":9728.366666666667,"d":"9728.37"},{"v":9646.733333333334,"d":"9646.73"},{"v":9561.866666666667,"d":"9561.87"},{"v":9480.233333333334,"d":"9480.23"},{"v":9813.233333333334,"d":"9813.23"},{"v":9894.866666666669,"d":"9894.87"},{"v":9979.733333333334,"d":"9979.73"},9810,9643.5,1.95579]
[50,"BAJAJHLDNG",3829.85,{"v":3816.6166666666663,"d":"3816.62"},{"v":3763.283333333333,"d":"3763.28"},{"v":3696.7166666666667,"d":"3696.72"},{"v":3643.383333333333,"d":"3643.38"},{"v":3883.1833333333325,"d":"3883.18"},{"v":3936.5166666666655,"d":"3936.52"},{"v":4003.083333333332,"d":"4003.08"},3869.95,3750.05,0.49094]
[51,"BALKRISIND",1137.15,{"v":1128.7166666666667,"d":"1128.72"},{"v":1108.4333333333334,"d":"1108.43"},{"v":1079.7166666666667,"d":"1079.72"},{"v":1059.4333333333334,"d":"1059.43"},{"v":1157.4333333333334,"d":"1157.43"},{"v":1177.7166666666667,"d":"1177.72"},{"v":1206.4333333333334,"d":"1206.43"},1149,1100,12.33908]
[52,"BALMLAWRIE",114.3,{"v":114.91666666666667,"d":"114.92"},{"v":113.43333333333334,"d":"113.43"},{"v":112.56666666666666,"d":"112.57"},{"v":111.08333333333333,"d":"111.08"},{"v":115.78333333333335,"d":"115.78"},{"v":117.26666666666667,"d":"117.27"},{"v":118.13333333333335,"d":"118.13"},116.4,114.05,0.58531]
[53,"BALRAMCHIN",159.1,{"v":158.9,"d":"158.90"},{"v":156.4,"d":"156.40"},{"v":153.7,"d":"153.70"},{"v":151.2,"d":"151.20"},{"v":161.60000000000002,"d":"161.60"},{"v":164.10000000000002,"d":"164.10"},{"v":166.80000000000004,"d":"166.80"},161.4,156.2,13.68552]
[54,"BANDHANBNK",459.4,{"v":460.2833333333333,"d":"460.28"},{"v":452.1166666666666,"d":"452.12"},{"v":444.8333333333333,"d":"444.83"},{"v":436.66666666666663,"d":"436.67"},{"v":467.5666666666666,"d":"467.57"},{"v":475.73333333333335,"d":"475.73"},{"v":483.0166666666666,"d":"483.02"},468.45,453,26.65917]
[55,"BANKBARODA",90.35,{"v":90.64999999999999,"d":"90.65"},{"v":89.69999999999999,"d":"89.70"},89.05,{"v":88.1,"d":"88.10"},{"v":91.29999999999998,"d":"91.30"},92.25,{"v":92.89999999999998,"d":"92.90"},91.6,90,108.92762]
[56,"BANKINDIA",64.4,{"v":64.56666666666668,"d":"64.57"},{"v":63.73333333333335,"d":"63.73"},{"v":63.06666666666667,"d":"63.07"},{"v":62.23333333333334,"d":"62.23"},{"v":65.23333333333335,"d":"65.23"},{"v":66.06666666666669,"d":"66.07"},{"v":66.73333333333336,"d":"66.73"},65.4,63.9,9.55718]
[57,"MAHABANK",12.2,{"v":12.233333333333333,"d":"12.23"},{"v":12.116666666666665,"d":"12.12"},{"v":12.033333333333333,"d":"12.03"},{"v":11.916666666666666,"d":"11.92"},{"v":12.316666666666665,"d":"12.32"},{"v":12.433333333333332,"d":"12.43"},{"v":12.516666666666664,"d":"12.52"},12.35,12.15,1.65069]
[58,"BATAINDIA",1800.1,{"v":1811.1333333333332,"d":"1811.13"},{"v":1782.4166666666665,"d":"1782.42"},{"v":1764.7333333333333,"d":"1764.73"},{"v":1736.0166666666667,"d":"1736.02"},{"v":1828.8166666666664,"d":"1828.82"},{"v":1857.533333333333,"d":"1857.53"},{"v":1875.2166666666662,"d":"1875.22"},1839.85,1793.45,4.6311]
[59,"BAYERCROP",4457.45,{"v":4446.966666666667,"d":"4446.97"},{"v":4368.933333333334,"d":"4368.93"},{"v":4280.416666666667,"d":"4280.42"},{"v":4202.383333333334,"d":"4202.38"},{"v":4535.4833333333345,"d":"4535.48"},{"v":4613.516666666667,"d":"4613.52"},{"v":4702.033333333335,"d":"4702.03"},4525,4358.45,0.24226]
[60,"BERGEPAINT",582.8,{"v":584.2666666666667,"d":"584.27"},{"v":578.5333333333333,"d":"578.53"},{"v":574.2666666666667,"d":"574.27"},{"v":568.5333333333333,"d":"568.53"},{"v":588.5333333333333,"d":"588.53"},{"v":594.2666666666667,"d":"594.27"},{"v":598.5333333333333,"d":"598.53"},590,580,11.28957]
[61,"BDL",289.2,{"v":291.56666666666666,"d":"291.57"},{"v":286.1333333333333,"d":"286.13"},{"v":283.06666666666666,"d":"283.07"},{"v":277.6333333333333,"d":"277.63"},{"v":294.6333333333333,"d":"294.63"},{"v":300.0666666666666,"d":"300.07"},{"v":303.1333333333333,"d":"303.13"},297,288.5,0.38931]
[62,"BEL",85.7,{"v":86.06666666666666,"d":"86.07"},{"v":84.93333333333332,"d":"84.93"},{"v":84.16666666666666,"d":"84.17"},{"v":83.03333333333332,"d":"83.03"},{"v":86.83333333333333,"d":"86.83"},{"v":87.96666666666665,"d":"87.97"},{"v":88.73333333333333,"d":"88.73"},87.2,85.3,134.50753]
[63,"BHARATFORG",491.45,{"v":491.93333333333334,"d":"491.93"},{"v":482.51666666666665,"d":"482.52"},{"v":473.5833333333333,"d":"473.58"},{"v":464.16666666666663,"d":"464.17"},{"v":500.8666666666667,"d":"500.87"},{"v":510.2833333333333,"d":"510.28"},{"v":519.2166666666667,"d":"519.22"},501.35,483,29.16081]
[64,"BHEL",38.55,{"v":38.63333333333333,"d":"38.63"},{"v":38.166666666666664,"d":"38.17"},{"v":37.78333333333333,"d":"37.78"},{"v":37.31666666666666,"d":"37.32"},{"v":39.016666666666666,"d":"39.02"},{"v":39.483333333333334,"d":"39.48"},{"v":39.86666666666667,"d":"39.87"},39.1,38.25,203.38186]
[65,"BPCL",481,{"v":485,"d":"485.00"},476.05,{"v":471.1,"d":"471.10"},{"v":462.15000000000003,"d":"462.15"},489.95,{"v":498.90000000000003,"d":"498.90"},{"v":503.84999999999997,"d":"503.85"},493.95,480.05,39.71655]
[66,"BHARTIARTL",534.3,{"v":537.2333333333332,"d":"537.23"},{"v":529.8166666666665,"d":"529.82"},{"v":525.3333333333333,"d":"525.33"},{"v":517.9166666666665,"d":"517.92"},{"v":541.7166666666665,"d":"541.72"},{"v":549.1333333333332,"d":"549.13"},{"v":553.6166666666664,"d":"553.62"},544.65,532.75,65.00749]
[67,"INFRATEL",248.8,{"v":246.33333333333334,"d":"246.33"},{"v":243.66666666666669,"d":"243.67"},{"v":238.53333333333333,"d":"238.53"},{"v":235.86666666666667,"d":"235.87"},{"v":251.4666666666667,"d":"251.47"},{"v":254.13333333333338,"d":"254.13"},{"v":259.2666666666667,"d":"259.27"},249,241.2,32.05776]
[68,"BIOCON",305.85,{"v":307.1666666666667,"d":"307.17"},{"v":301.4333333333334,"d":"301.43"},{"v":297.0166666666667,"d":"297.02"},{"v":291.2833333333334,"d":"291.28"},{"v":311.58333333333337,"d":"311.58"},{"v":317.3166666666666,"d":"317.32"},{"v":321.73333333333335,"d":"321.73"},312.9,302.75,43.81088]
[69,"BIRLACORPN",762.1,{"v":758.4333333333334,"d":"758.43"},{"v":742.7166666666668,"d":"742.72"},{"v":723.3333333333334,"d":"723.33"},{"v":707.6166666666668,"d":"707.62"},{"v":777.8166666666668,"d":"777.82"},{"v":793.5333333333335,"d":"793.53"},{"v":812.9166666666669,"d":"812.92"},774.15,739.05,1.34915]
[70,"BSOFT",90.1,{"v":90.16666666666667,"d":"90.17"},{"v":88.93333333333334,"d":"88.93"},{"v":87.76666666666667,"d":"87.77"},{"v":86.53333333333333,"d":"86.53"},{"v":91.33333333333334,"d":"91.33"},{"v":92.56666666666666,"d":"92.57"},{"v":93.73333333333335,"d":"93.73"},91.4,89,8.87367]
[71,"BLISSGVS",141.75,{"v":142.41666666666666,"d":"142.42"},{"v":139.9333333333333,"d":"139.93"},{"v":138.11666666666665,"d":"138.12"},{"v":135.6333333333333,"d":"135.63"},{"v":144.23333333333332,"d":"144.23"},{"v":146.71666666666667,"d":"146.72"},{"v":148.53333333333333,"d":"148.53"},144.9,140.6,0.88423]
[72,"BLUEDART",2795.05,{"v":2782.616666666667,"d":"2782.62"},{"v":2745.4333333333334,"d":"2745.43"},{"v":2695.8166666666666,"d":"2695.82"},{"v":2658.633333333333,"d":"2658.63"},{"v":2832.2333333333336,"d":"2832.23"},{"v":2869.416666666667,"d":"2869.42"},{"v":2919.0333333333338,"d":"2919.03"},2819.8,2733,0.0357]
[73,"BLUESTARCO",796.35,{"v":798.1833333333334,"d":"798.18"},{"v":788.5166666666668,"d":"788.52"},{"v":780.6833333333334,"d":"780.68"},{"v":771.0166666666668,"d":"771.02"},{"v":806.0166666666668,"d":"806.02"},{"v":815.6833333333333,"d":"815.68"},{"v":823.5166666666668,"d":"823.52"},807.85,790.35,2.63157]
[74,"BBTC",1178.9,{"v":1187.1333333333334,"d":"1187.13"},{"v":1164.3666666666668,"d":"1164.37"},{"v":1149.8333333333333,"d":"1149.83"},{"v":1127.0666666666666,"d":"1127.07"},{"v":1201.666666666667,"d":"1201.67"},{"v":1224.4333333333338,"d":"1224.43"},{"v":1238.9666666666672,"d":"1238.97"},1209.9,1172.6,1.91873]
[75,"BOMDYEING",90.85,{"v":92,"d":"92.00"},{"v":89,"d":"89.00"},87.15,84.15,93.85,96.85,{"v":98.69999999999999,"d":"98.70"},95,90.15,44.29812]
[76,"BOSCHLTD",14199.5,{"v":14186.5,"d":"14186.50"},{"v":14118,"d":"14118.00"},{"v":14036.5,"d":"14036.50"},{"v":13968,"d":"13968.00"},{"v":14268,"d":"14268.00"},{"v":14336.5,"d":"14336.50"},{"v":14418,"d":"14418.00"},14255,14105,0.14836]
[77,"BRIGADE",231.55,{"v":233.1833333333333,"d":"233.18"},{"v":227.36666666666662,"d":"227.37"},{"v":223.1833333333333,"d":"223.18"},{"v":217.36666666666662,"d":"217.37"},{"v":237.36666666666662,"d":"237.37"},{"v":243.18333333333328,"d":"243.18"},{"v":247.36666666666662,"d":"247.37"},239,229,1.27506]
[78,"BRITANNIA",3134.7,{"v":3152.566666666667,"d":"3152.57"},{"v":3106.333333333334,"d":"3106.33"},{"v":3077.9666666666667,"d":"3077.97"},{"v":3031.7333333333336,"d":"3031.73"},{"v":3180.9333333333343,"d":"3180.93"},{"v":3227.166666666667,"d":"3227.17"},{"v":3255.5333333333347,"d":"3255.53"},3198.8,3124.2,5.07516]
[79,"CARERATING",594.45,{"v":598.0666666666667,"d":"598.07"},{"v":578.6833333333334,"d":"578.68"},{"v":562.9166666666666,"d":"562.92"},{"v":543.5333333333333,"d":"543.53"},{"v":613.8333333333335,"d":"613.83"},{"v":633.2166666666669,"d":"633.22"},{"v":648.9833333333336,"d":"648.98"},617.45,582.3,6.44157]
[80,"CCL",247.75,{"v":244,"d":"244.00"},{"v":239,"d":"239.00"},230.25,225.25,252.75,257.75,{"v":266.5,"d":"266.50"},249,235.25,4.3825]
[81,"CESC",728.05,{"v":728.2833333333333,"d":"728.28"},{"v":721.2666666666667,"d":"721.27"},{"v":714.4833333333333,"d":"714.48"},{"v":707.4666666666667,"d":"707.47"},{"v":735.0666666666666,"d":"735.07"},{"v":742.0833333333333,"d":"742.08"},{"v":748.8666666666666,"d":"748.87"},735.3,721.5,2.37947]
[82,"CRISIL",1621.9,{"v":1636.4333333333334,"d":"1636.43"},{"v":1595.4666666666667,"d":"1595.47"},{"v":1569.0333333333333,"d":"1569.03"},{"v":1528.0666666666666,"d":"1528.07"},{"v":1662.8666666666668,"d":"1662.87"},{"v":1703.8333333333335,"d":"1703.83"},{"v":1730.2666666666669,"d":"1730.27"},1677.4,1610,0.17479]
[83,"CADILAHC",274.6,{"v":275.53333333333336,"d":"275.53"},{"v":272.0666666666667,"d":"272.07"},{"v":269.53333333333336,"d":"269.53"},{"v":266.0666666666667,"d":"266.07"},{"v":278.0666666666667,"d":"278.07"},{"v":281.5333333333333,"d":"281.53"},{"v":284.0666666666667,"d":"284.07"},279,273,12.5182]
[84,"CANFINHOME",492.5,{"v":489.1666666666667,"d":"489.17"},{"v":483.33333333333337,"d":"483.33"},{"v":474.1666666666667,"d":"474.17"},{"v":468.33333333333337,"d":"468.33"},{"v":498.33333333333337,"d":"498.33"},{"v":504.16666666666674,"d":"504.17"},{"v":513.3333333333334,"d":"513.33"},495,480,4.62817]
[85,"CANBK",187.6,{"v":188.56666666666663,"d":"188.57"},{"v":185.68333333333328,"d":"185.68"},{"v":183.76666666666665,"d":"183.77"},{"v":180.8833333333333,"d":"180.88"},{"v":190.48333333333326,"d":"190.48"},{"v":193.36666666666665,"d":"193.37"},{"v":195.28333333333325,"d":"195.28"},191.45,186.65,64.90881]
[86,"CAPLIPOINT",343.2,{"v":351.68333333333334,"d":"351.68"},{"v":330.4666666666667,"d":"330.47"},{"v":317.73333333333335,"d":"317.73"},{"v":296.5166666666667,"d":"296.52"},{"v":364.4166666666667,"d":"364.42"},{"v":385.63333333333327,"d":"385.63"},{"v":398.3666666666667,"d":"398.37"},372.9,338.95,2.13141]
[87,"CGCL",218.2,{"v":214.78333333333333,"d":"214.78"},{"v":205.76666666666665,"d":"205.77"},{"v":193.33333333333331,"d":"193.33"},{"v":184.31666666666663,"d":"184.32"},{"v":227.21666666666667,"d":"227.22"},{"v":236.23333333333338,"d":"236.23"},{"v":248.66666666666669,"d":"248.67"},223.8,202.35,5.6899]
[88,"CARBORUNIV",337.4,{"v":336.8333333333333,"d":"336.83"},{"v":333.01666666666665,"d":"333.02"},{"v":328.6333333333333,"d":"328.63"},{"v":324.81666666666666,"d":"324.82"},{"v":341.21666666666664,"d":"341.22"},{"v":345.03333333333336,"d":"345.03"},{"v":349.41666666666663,"d":"349.42"},340.65,332.45,0.69245]
[89,"CASTROLIND",146.5,{"v":145.46666666666667,"d":"145.47"},{"v":143.53333333333333,"d":"143.53"},{"v":140.56666666666666,"d":"140.57"},{"v":138.63333333333333,"d":"138.63"},{"v":148.43333333333334,"d":"148.43"},{"v":150.36666666666667,"d":"150.37"},{"v":153.33333333333334,"d":"153.33"},147.4,142.5,15.29443]
[90,"CEATLTD",982.75,{"v":986.5500000000001,"d":"986.55"},{"v":973.2000000000002,"d":"973.20"},{"v":963.6500000000001,"d":"963.65"},{"v":950.3000000000002,"d":"950.30"},{"v":996.1000000000001,"d":"996.10"},1009.45,{"v":1019.0000000000001,"d":"1019.00"},999.9,977,0.49886]
[91,"CENTRALBK",17.75,{"v":17.8,"d":"17.80"},{"v":17.6,"d":"17.60"},17.45,17.25,{"v":17.950000000000003,"d":"17.95"},18.15,{"v":18.300000000000004,"d":"18.30"},18,17.65,2.0509]
[92,"CDSL",292.35,{"v":290.28333333333336,"d":"290.28"},{"v":285.5666666666667,"d":"285.57"},{"v":278.78333333333336,"d":"278.78"},{"v":274.0666666666667,"d":"274.07"},{"v":297.0666666666667,"d":"297.07"},{"v":301.7833333333333,"d":"301.78"},{"v":308.5666666666667,"d":"308.57"},295,283.5,9.42685]
[93,"CENTURYPLY",165.95,{"v":166.61666666666667,"d":"166.62"},{"v":163.33333333333334,"d":"163.33"},{"v":160.71666666666667,"d":"160.72"},{"v":157.43333333333334,"d":"157.43"},{"v":169.23333333333335,"d":"169.23"},{"v":172.51666666666665,"d":"172.52"},{"v":175.13333333333335,"d":"175.13"},169.9,164,1.07626]
[94,"CERA",2467,{"v":2470.0499999999997,"d":"2470.05"},{"v":2448.1499999999996,"d":"2448.15"},{"v":2429.2999999999997,"d":"2429.30"},{"v":2407.3999999999996,"d":"2407.40"},{"v":2488.8999999999996,"d":"2488.90"},{"v":2510.8,"d":"2510.80"},{"v":2529.6499999999996,"d":"2529.65"},2491.95,2451.2,0.02882]
[95,"CHALET",359.9,356.55,348.35,{"v":336.8,"d":"336.80"},{"v":328.6,"d":"328.60"},{"v":368.1,"d":"368.10"},{"v":376.29999999999995,"d":"376.30"},387.85,364.75,345,3.82068]
[96,"CHAMBLFERT",164.15,{"v":163.21666666666667,"d":"163.22"},{"v":160.43333333333334,"d":"160.43"},{"v":156.71666666666667,"d":"156.72"},{"v":153.93333333333334,"d":"153.93"},{"v":166.93333333333334,"d":"166.93"},{"v":169.7166666666667,"d":"169.72"},{"v":173.43333333333334,"d":"173.43"},166,159.5,4.02473]
[97,"CHENNPETRO",120.25,{"v":120.35000000000001,"d":"120.35"},{"v":118.90000000000002,"d":"118.90"},{"v":117.55000000000001,"d":"117.55"},{"v":116.10000000000002,"d":"116.10"},{"v":121.70000000000002,"d":"121.70"},123.15,{"v":124.50000000000001,"d":"124.50"},121.8,119,2.09134]
[98,"CHOLAHLDNG",548.2,{"v":543.6,"d":"543.60"},{"v":535.4000000000001,"d":"535.40"},{"v":522.6,"d":"522.60"},{"v":514.4000000000001,"d":"514.40"},{"v":556.4000000000001,"d":"556.40"},{"v":564.6000000000001,"d":"564.60"},{"v":577.4000000000001,"d":"577.40"},551.8,530.8,1.08363]
[99,"CHOLAFIN",333.3,{"v":335.76666666666665,"d":"335.77"},{"v":329.7833333333333,"d":"329.78"},{"v":326.26666666666665,"d":"326.27"},{"v":320.2833333333333,"d":"320.28"},{"v":339.2833333333333,"d":"339.28"},{"v":345.26666666666665,"d":"345.27"},{"v":348.7833333333333,"d":"348.78"},341.75,332.25,9.77759]
[100,"CIPLA",450.6,{"v":448.65000000000003,"d":"448.65"},{"v":445.30000000000007,"d":"445.30"},{"v":440.00000000000006,"d":"440.00"},{"v":436.6500000000001,"d":"436.65"},{"v":453.95000000000005,"d":"453.95"},{"v":457.30000000000007,"d":"457.30"},{"v":462.6,"d":"462.60"},452,443.35,18.89638]
[101,"CUB",230.15,{"v":229.61666666666667,"d":"229.62"},{"v":227.13333333333335,"d":"227.13"},{"v":224.11666666666667,"d":"224.12"},{"v":221.63333333333335,"d":"221.63"},{"v":232.63333333333335,"d":"232.63"},{"v":235.1166666666667,"d":"235.12"},{"v":238.13333333333335,"d":"238.13"},232.1,226.6,16.10664]
[102,"COALINDIA",179.35,{"v":179.03333333333333,"d":"179.03"},{"v":176.56666666666666,"d":"176.57"},{"v":173.78333333333333,"d":"173.78"},{"v":171.31666666666666,"d":"171.32"},{"v":181.81666666666666,"d":"181.82"},{"v":184.2833333333333,"d":"184.28"},{"v":187.06666666666666,"d":"187.07"},181.5,176.25,163.97703]
[103,"COCHINSHIP",349.75,{"v":350.9666666666667,"d":"350.97"},{"v":343.9333333333334,"d":"343.93"},{"v":338.1166666666667,"d":"338.12"},{"v":331.08333333333337,"d":"331.08"},{"v":356.7833333333334,"d":"356.78"},{"v":363.8166666666667,"d":"363.82"},{"v":369.63333333333344,"d":"369.63"},358,345.15,2.99899]
[104,"COLPAL",1349.75,{"v":1354.2666666666667,"d":"1354.27"},{"v":1338.8833333333332,"d":"1338.88"},{"v":1328.0166666666667,"d":"1328.02"},{"v":1312.6333333333332,"d":"1312.63"},{"v":1365.1333333333332,"d":"1365.13"},{"v":1380.5166666666669,"d":"1380.52"},{"v":1391.3833333333332,"d":"1391.38"},1369.65,1343.4,6.68936]
[105,"CONCOR",574.7,{"v":575.8333333333334,"d":"575.83"},{"v":569.7666666666668,"d":"569.77"},{"v":564.8333333333334,"d":"564.83"},{"v":558.7666666666668,"d":"558.77"},{"v":580.7666666666668,"d":"580.77"},{"v":586.8333333333334,"d":"586.83"},{"v":591.7666666666668,"d":"591.77"},581.9,570.9,8.36442]
[106,"COROMANDEL",608.15,{"v":610.3666666666667,"d":"610.37"},{"v":601.7833333333333,"d":"601.78"},{"v":595.4166666666666,"d":"595.42"},{"v":586.8333333333333,"d":"586.83"},{"v":616.7333333333333,"d":"616.73"},{"v":625.3166666666666,"d":"625.32"},{"v":631.6833333333334,"d":"631.68"},618.95,604,0.91983]
[107,"CREDITACC",815.5,{"v":811.4666666666667,"d":"811.47"},{"v":795.9333333333334,"d":"795.93"},{"v":776.3666666666667,"d":"776.37"},{"v":760.8333333333334,"d":"760.83"},{"v":831.0333333333334,"d":"831.03"},{"v":846.5666666666667,"d":"846.57"},{"v":866.1333333333334,"d":"866.13"},827,791.9,0.91965]
[108,"CROMPTON",273.85,{"v":277.43333333333334,"d":"277.43"},{"v":268.4166666666667,"d":"268.42"},{"v":262.98333333333335,"d":"262.98"},{"v":253.9666666666667,"d":"253.97"},{"v":282.8666666666667,"d":"282.87"},{"v":291.8833333333333,"d":"291.88"},{"v":297.31666666666666,"d":"297.32"},286.45,272,7.91784]
[109,"CUMMINSIND",545.85,{"v":548.9333333333334,"d":"548.93"},{"v":540.9166666666667,"d":"540.92"},{"v":535.9833333333333,"d":"535.98"},{"v":527.9666666666667,"d":"527.97"},{"v":553.8666666666668,"d":"553.87"},{"v":561.8833333333334,"d":"561.88"},{"v":566.8166666666668,"d":"566.82"},556.95,544,3.22707]
[110,"CYIENT",471.9,{"v":473.1666666666667,"d":"473.17"},{"v":467.33333333333337,"d":"467.33"},{"v":462.7666666666667,"d":"462.77"},{"v":456.9333333333334,"d":"456.93"},{"v":477.73333333333335,"d":"477.73"},{"v":483.5666666666667,"d":"483.57"},{"v":488.1333333333333,"d":"488.13"},479,468.6,0.68076]
[111,"DBCORP",129.05,{"v":129.4333333333333,"d":"129.43"},{"v":128.26666666666662,"d":"128.27"},{"v":127.48333333333332,"d":"127.48"},{"v":126.31666666666663,"d":"126.32"},{"v":130.2166666666666,"d":"130.22"},{"v":131.3833333333333,"d":"131.38"},{"v":132.1666666666666,"d":"132.17"},130.6,128.65,0.18899]
[112,"DCBBANK",177.35,{"v":177,"d":"177.00"},{"v":175,"d":"175.00"},172.65,170.65,179.35,181.35,{"v":183.7,"d":"183.70"},179,174.65,5.698]
[113,"DCMSHRIRAM",362.5,{"v":363.48333333333335,"d":"363.48"},{"v":358.2166666666667,"d":"358.22"},{"v":353.93333333333334,"d":"353.93"},{"v":348.6666666666667,"d":"348.67"},{"v":367.7666666666667,"d":"367.77"},{"v":373.03333333333336,"d":"373.03"},{"v":377.3166666666667,"d":"377.32"},368.75,359.2,0.38442]
[114,"DLF",233.85,234.75,{"v":231.7,"d":"231.70"},{"v":229.54999999999998,"d":"229.55"},{"v":226.49999999999997,"d":"226.50"},{"v":236.9,"d":"236.90"},{"v":239.95000000000002,"d":"239.95"},{"v":242.10000000000002,"d":"242.10"},237.8,232.6,54.75597]
[115,"DABUR",508.9,{"v":511.23333333333335,"d":"511.23"},{"v":505.4666666666667,"d":"505.47"},{"v":502.03333333333336,"d":"502.03"},{"v":496.2666666666667,"d":"496.27"},{"v":514.6666666666667,"d":"514.67"},{"v":520.4333333333334,"d":"520.43"},{"v":523.8666666666667,"d":"523.87"},517,507.8,12.12549]
[116,"DALBHARAT",898.15,{"v":896.4333333333334,"d":"896.43"},{"v":884.7166666666668,"d":"884.72"},{"v":871.2833333333334,"d":"871.28"},{"v":859.5666666666668,"d":"859.57"},{"v":909.8666666666668,"d":"909.87"},{"v":921.5833333333335,"d":"921.58"},{"v":935.0166666666668,"d":"935.02"},908.15,883,1.28276]
[117,"DEEPAKNTR",413.3,{"v":413.73333333333335,"d":"413.73"},{"v":408.6666666666667,"d":"408.67"},{"v":404.03333333333336,"d":"404.03"},{"v":398.9666666666667,"d":"398.97"},{"v":418.3666666666667,"d":"418.37"},{"v":423.4333333333333,"d":"423.43"},{"v":428.06666666666666,"d":"428.07"},418.8,409.1,5.17233]
[118,"DELTACORP",171.1,{"v":170.61666666666665,"d":"170.62"},{"v":166.18333333333328,"d":"166.18"},{"v":161.26666666666662,"d":"161.27"},{"v":156.83333333333326,"d":"156.83"},{"v":175.5333333333333,"d":"175.53"},{"v":179.96666666666664,"d":"179.97"},{"v":184.88333333333333,"d":"184.88"},175.05,165.7,21.10082]
[119,"DHFL",10.6,{"v":10.716666666666667,"d":"10.72"},{"v":10.483333333333334,"d":"10.48"},{"v":10.366666666666667,"d":"10.37"},{"v":10.133333333333335,"d":"10.13"},{"v":10.833333333333334,"d":"10.83"},{"v":11.066666666666665,"d":"11.07"},{"v":11.183333333333334,"d":"11.18"},10.95,10.6,19.21147]
[120,"DBL",382.2,{"v":385.15000000000003,"d":"385.15"},{"v":377.00000000000006,"d":"377.00"},{"v":371.8,"d":"371.80"},{"v":363.65000000000003,"d":"363.65"},{"v":390.3500000000001,"d":"390.35"},{"v":398.50000000000006,"d":"398.50"},{"v":403.7000000000001,"d":"403.70"},393.3,379.95,1.90048]
[121,"DISHTV",12.05,{"v":12.116666666666667,"d":"12.12"},{"v":11.933333333333334,"d":"11.93"},{"v":11.816666666666666,"d":"11.82"},{"v":11.633333333333333,"d":"11.63"},{"v":12.233333333333334,"d":"12.23"},{"v":12.416666666666668,"d":"12.42"},{"v":12.533333333333335,"d":"12.53"},12.3,12,49.20209]
[122,"DCAL",100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,100.55,4.59552]
[123,"DIVISLAB",2146.9,{"v":2130.633333333333,"d":"2130.63"},{"v":2101.2666666666664,"d":"2101.27"},{"v":2055.633333333333,"d":"2055.63"},{"v":2026.2666666666664,"d":"2026.27"},{"v":2176.2666666666664,"d":"2176.27"},{"v":2205.633333333333,"d":"2205.63"},{"v":2251.2666666666664,"d":"2251.27"},2160,2085,10.68378]
[124,"DIXON",4619.15,4635.05,{"v":4575.1,"d":"4575.10"},4531.05,{"v":4471.1,"d":"4471.10"},{"v":4679.1,"d":"4679.10"},{"v":4739.049999999999,"d":"4739.05"},{"v":4783.1,"d":"4783.10"},4695,4591,0.31967]
[125,"LALPATHLAB",1642.6,{"v":1634.2,"d":"1634.20"},{"v":1609.4,"d":"1609.40"},{"v":1576.2,"d":"1576.20"},{"v":1551.4,"d":"1551.40"},{"v":1667.4,"d":"1667.40"},{"v":1692.1999999999998,"d":"1692.20"},{"v":1725.4,"d":"1725.40"},1659,1601,1.26814]
[126,"DRREDDY",3191.2,{"v":3177.383333333333,"d":"3177.38"},{"v":3148.8166666666666,"d":"3148.82"},{"v":3106.4333333333334,"d":"3106.43"},{"v":3077.866666666667,"d":"3077.87"},{"v":3219.7666666666664,"d":"3219.77"},{"v":3248.333333333333,"d":"3248.33"},{"v":3290.7166666666662,"d":"3290.72"},3205.95,3135,6.12104]
[127,"EIDPARRY",216.1,{"v":218.58333333333334,"d":"218.58"},{"v":212.66666666666669,"d":"212.67"},{"v":209.23333333333335,"d":"209.23"},{"v":203.3166666666667,"d":"203.32"},{"v":222.01666666666668,"d":"222.02"},{"v":227.93333333333337,"d":"227.93"},{"v":231.36666666666667,"d":"231.37"},224.5,215.15,2.61665]
[128,"EIHOTEL",144.9,{"v":146.31666666666666,"d":"146.32"},{"v":141.13333333333333,"d":"141.13"},{"v":137.36666666666667,"d":"137.37"},{"v":132.18333333333334,"d":"132.18"},{"v":150.08333333333331,"d":"150.08"},{"v":155.26666666666665,"d":"155.27"},{"v":159.0333333333333,"d":"159.03"},151.5,142.55,1.2565]
[129,"EDELWEISS",89.65,{"v":89.26666666666667,"d":"89.27"},{"v":87.53333333333333,"d":"87.53"},{"v":85.41666666666667,"d":"85.42"},{"v":83.68333333333334,"d":"83.68"},{"v":91.38333333333333,"d":"91.38"},{"v":93.11666666666665,"d":"93.12"},{"v":95.23333333333332,"d":"95.23"},91,87.15,12.558]
[130,"EICHERMOT",19009.25,{"v":19107.733333333334,"d":"19107.73"},{"v":18846.516666666666,"d":"18846.52"},{"v":18683.783333333333,"d":"18683.78"},{"v":18422.566666666666,"d":"18422.57"},{"v":19270.466666666667,"d":"19270.47"},{"v":19531.683333333334,"d":"19531.68"},{"v":19694.416666666668,"d":"19694.42"},19368.95,18945,1.29553]
[131,"ELGIEQUIP",238,{"v":240.86666666666667,"d":"240.87"},{"v":233.78333333333336,"d":"233.78"},{"v":229.5666666666667,"d":"229.57"},{"v":222.48333333333338,"d":"222.48"},{"v":245.08333333333334,"d":"245.08"},{"v":252.16666666666666,"d":"252.17"},{"v":256.3833333333333,"d":"256.38"},247.95,236.65,1.62595]
[132,"EMAMILTD",293.05,{"v":294.15000000000003,"d":"294.15"},{"v":290.1000000000001,"d":"290.10"},{"v":287.15000000000003,"d":"287.15"},{"v":283.1000000000001,"d":"283.10"},{"v":297.1000000000001,"d":"297.10"},{"v":301.15000000000003,"d":"301.15"},{"v":304.1000000000001,"d":"304.10"},298.2,291.2,5.31155]
[133,"ENDURANCE",1072.5,{"v":1061.4666666666667,"d":"1061.47"},{"v":1040.0333333333333,"d":"1040.03"},{"v":1007.5666666666666,"d":"1007.57"},{"v":986.1333333333332,"d":"986.13"},{"v":1093.9333333333334,"d":"1093.93"},{"v":1115.3666666666668,"d":"1115.37"},{"v":1147.8333333333335,"d":"1147.83"},1082.9,1029,0.19755]
[134,"ENGINERSIN",90,90.75,88.85,{"v":87.69999999999999,"d":"87.70"},{"v":85.79999999999998,"d":"85.80"},{"v":91.9,"d":"91.90"},{"v":93.80000000000001,"d":"93.80"},{"v":94.95000000000002,"d":"94.95"},92.65,89.6,16.75241]
[135,"EQUITAS",113.55,{"v":114.19999999999999,"d":"114.20"},{"v":112.54999999999998,"d":"112.55"},111.55,{"v":109.89999999999999,"d":"109.90"},{"v":115.19999999999997,"d":"115.20"},{"v":116.84999999999998,"d":"116.85"},{"v":117.84999999999997,"d":"117.85"},115.85,113.2,22.48415]
[136,"ERIS",524.05,{"v":520.0833333333334,"d":"520.08"},{"v":509.16666666666674,"d":"509.17"},{"v":494.28333333333336,"d":"494.28"},{"v":483.36666666666673,"d":"483.37"},{"v":534.9666666666667,"d":"534.97"},{"v":545.8833333333334,"d":"545.88"},{"v":560.7666666666668,"d":"560.77"},531,505.2,1.20666]
[137,"ESCORTS",865.8,{"v":870.3666666666667,"d":"870.37"},{"v":858.2333333333333,"d":"858.23"},{"v":850.6666666666666,"d":"850.67"},{"v":838.5333333333333,"d":"838.53"},{"v":877.9333333333334,"d":"877.93"},{"v":890.0666666666668,"d":"890.07"},{"v":897.6333333333334,"d":"897.63"},882.5,862.8,20.61948]
[138,"ESSELPACK",184.1,184.25,182.65,{"v":181.20000000000002,"d":"181.20"},{"v":179.60000000000002,"d":"179.60"},{"v":185.7,"d":"185.70"},{"v":187.3,"d":"187.30"},{"v":188.74999999999997,"d":"188.75"},185.85,182.8,4.3699]
[139,"EXIDEIND",177.75,{"v":178.41666666666666,"d":"178.42"},{"v":175.83333333333331,"d":"175.83"},{"v":173.91666666666666,"d":"173.92"},{"v":171.33333333333331,"d":"171.33"},{"v":180.33333333333331,"d":"180.33"},{"v":182.91666666666663,"d":"182.92"},{"v":184.83333333333331,"d":"184.83"},181,176.5,22.57361]
[140,"FDC",249.9,{"v":252.29999999999998,"d":"252.30"},{"v":245.59999999999997,"d":"245.60"},{"v":241.29999999999998,"d":"241.30"},{"v":234.59999999999997,"d":"234.60"},{"v":256.59999999999997,"d":"256.60"},{"v":263.29999999999995,"d":"263.30"},{"v":267.59999999999997,"d":"267.60"},259,248,1.12775]
[141,"FEDERALBNK",90.45,{"v":90.61666666666667,"d":"90.62"},{"v":89.83333333333334,"d":"89.83"},{"v":89.21666666666667,"d":"89.22"},{"v":88.43333333333334,"d":"88.43"},{"v":91.23333333333335,"d":"91.23"},{"v":92.01666666666668,"d":"92.02"},{"v":92.63333333333335,"d":"92.63"},91.4,90,51.88082]
[142,"FMGOETZE",575.55,{"v":580.2333333333332,"d":"580.23"},{"v":566.5666666666665,"d":"566.57"},{"v":557.5833333333333,"d":"557.58"},{"v":543.9166666666665,"d":"543.92"},{"v":589.2166666666665,"d":"589.22"},{"v":602.8833333333332,"d":"602.88"},{"v":611.8666666666664,"d":"611.87"},593.9,571.25,0.00644]
[143,"FINEORG",2417.7,{"v":2455.933333333333,"d":"2455.93"},{"v":2361.766666666666,"d":"2361.77"},{"v":2305.833333333333,"d":"2305.83"},{"v":2211.666666666666,"d":"2211.67"},{"v":2511.866666666666,"d":"2511.87"},{"v":2606.033333333333,"d":"2606.03"},{"v":2661.966666666666,"d":"2661.97"},2550.1,2400,0.22755]
[144,"FINCABLES",391,{"v":387.06666666666666,"d":"387.07"},{"v":380.43333333333334,"d":"380.43"},{"v":369.8666666666667,"d":"369.87"},{"v":363.23333333333335,"d":"363.23"},{"v":397.6333333333333,"d":"397.63"},{"v":404.26666666666665,"d":"404.27"},{"v":414.8333333333333,"d":"414.83"},393.7,376.5,0.45308]
[145,"FINPIPE",545.45,{"v":547.2666666666668,"d":"547.27"},{"v":540.6833333333335,"d":"540.68"},{"v":535.9166666666667,"d":"535.92"},{"v":529.3333333333335,"d":"529.33"},{"v":552.0333333333335,"d":"552.03"},{"v":558.6166666666668,"d":"558.62"},{"v":563.3833333333336,"d":"563.38"},553.85,542.5,0.18773]
[146,"FSL",42.1,{"v":42.06666666666667,"d":"42.07"},{"v":41.58333333333334,"d":"41.58"},{"v":41.06666666666667,"d":"41.07"},{"v":40.58333333333334,"d":"40.58"},{"v":42.58333333333334,"d":"42.58"},{"v":43.06666666666668,"d":"43.07"},{"v":43.58333333333334,"d":"43.58"},42.55,41.55,11.25759]
[147,"FORTIS",159.7,{"v":159.29999999999998,"d":"159.30"},{"v":155.59999999999997,"d":"155.60"},{"v":151.49999999999997,"d":"151.50"},{"v":147.79999999999995,"d":"147.80"},{"v":163.39999999999998,"d":"163.40"},{"v":167.09999999999997,"d":"167.10"},{"v":171.2,"d":"171.20"},163,155.2,22.21649]
[148,"FCONSUMER",22.25,{"v":22.266666666666666,"d":"22.27"},{"v":21.883333333333333,"d":"21.88"},{"v":21.516666666666666,"d":"21.52"},{"v":21.133333333333333,"d":"21.13"},{"v":22.633333333333333,"d":"22.63"},{"v":23.016666666666666,"d":"23.02"},{"v":23.383333333333333,"d":"23.38"},22.65,21.9,11.12713]
[149,"FLFL",395,{"v":395.9666666666667,"d":"395.97"},{"v":391.9833333333334,"d":"391.98"},{"v":388.9666666666667,"d":"388.97"},{"v":384.9833333333334,"d":"384.98"},{"v":398.9833333333334,"d":"398.98"},{"v":402.96666666666675,"d":"402.97"},{"v":405.9833333333334,"d":"405.98"},399.95,392.95,0.6265]
[150,"FRETAIL",354.5,{"v":352.8333333333333,"d":"352.83"},{"v":342.96666666666664,"d":"342.97"},{"v":331.43333333333334,"d":"331.43"},{"v":321.56666666666666,"d":"321.57"},{"v":364.3666666666666,"d":"364.37"},{"v":374.2333333333333,"d":"374.23"},{"v":385.7666666666666,"d":"385.77"},362.7,341.3,12.40218]
[151,"GAIL",129.15,{"v":127.39999999999999,"d":"127.40"},{"v":124.94999999999999,"d":"124.95"},120.75,{"v":118.3,"d":"118.30"},{"v":131.59999999999997,"d":"131.60"},134.05,{"v":138.24999999999997,"d":"138.25"},129.85,123.2,310.55734]
[152,"GEPIL",778.65,{"v":791.1833333333334,"d":"791.18"},{"v":757.4666666666668,"d":"757.47"},{"v":736.2833333333334,"d":"736.28"},{"v":702.5666666666668,"d":"702.57"},{"v":812.3666666666668,"d":"812.37"},{"v":846.0833333333335,"d":"846.08"},{"v":867.2666666666668,"d":"867.27"},824.9,770,0.19709]
[153,"GET&D",157.8,{"v":159.41666666666666,"d":"159.42"},{"v":154.38333333333333,"d":"154.38"},{"v":150.96666666666667,"d":"150.97"},{"v":145.93333333333334,"d":"145.93"},{"v":162.83333333333331,"d":"162.83"},{"v":167.86666666666667,"d":"167.87"},{"v":171.2833333333333,"d":"171.28"},164.45,156,0.45195]
[154,"GHCL",176.55,{"v":177.4333333333333,"d":"177.43"},{"v":175.11666666666662,"d":"175.12"},{"v":173.6833333333333,"d":"173.68"},{"v":171.36666666666662,"d":"171.37"},{"v":178.86666666666662,"d":"178.87"},{"v":181.18333333333328,"d":"181.18"},{"v":182.61666666666662,"d":"182.62"},179.75,176,2.21817]
[155,"GMRINFRA",23.05,23.25,{"v":22.8,"d":"22.80"},22.55,{"v":22.1,"d":"22.10"},{"v":23.5,"d":"23.50"},{"v":23.950000000000003,"d":"23.95"},{"v":24.2,"d":"24.20"},23.7,23,62.07974]
[156,"GALAXYSURF",1702.4,1718.95,1648.45,{"v":1594.5,"d":"1594.50"},{"v":1524,"d":"1524.00"},{"v":1772.9,"d":"1772.90"},{"v":1843.4,"d":"1843.40"},{"v":1897.3500000000001,"d":"1897.35"},1789.45,1665,1.45922]
[157,"GARFIBRES",1479.5,{"v":1508.1666666666667,"d":"1508.17"},{"v":1446.3333333333335,"d":"1446.33"},{"v":1413.1666666666667,"d":"1413.17"},{"v":1351.3333333333335,"d":"1351.33"},{"v":1541.3333333333335,"d":"1541.33"},{"v":1603.166666666667,"d":"1603.17"},{"v":1636.3333333333335,"d":"1636.33"},1570,1475,0.07026]
[158,"GAYAPROJ",36.1,{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},36.1,36.1,0.65957]
[159,"GICRE",235.8,{"v":242.26666666666665,"d":"242.27"},{"v":228.5333333333333,"d":"228.53"},{"v":221.26666666666665,"d":"221.27"},{"v":207.5333333333333,"d":"207.53"},{"v":249.5333333333333,"d":"249.53"},{"v":263.26666666666665,"d":"263.27"},{"v":270.5333333333333,"d":"270.53"},256,235,14.41326]
[160,"GILLETTE",6389.45,{"v":6388.466666666667,"d":"6388.47"},{"v":6370.9833333333345,"d":"6370.98"},{"v":6352.516666666667,"d":"6352.52"},{"v":6335.033333333335,"d":"6335.03"},{"v":6406.933333333334,"d":"6406.93"},{"v":6424.416666666668,"d":"6424.42"},{"v":6442.883333333334,"d":"6442.88"},6405.95,6370,0.03022]
[161,"GLAXO",1322.5,{"v":1318.8500000000001,"d":"1318.85"},{"v":1283.7000000000003,"d":"1283.70"},{"v":1244.9,"d":"1244.90"},{"v":1209.7500000000002,"d":"1209.75"},{"v":1357.6500000000003,"d":"1357.65"},{"v":1392.8000000000004,"d":"1392.80"},{"v":1431.6000000000004,"d":"1431.60"},1354,1280.05,1.54159]
[162,"GLENMARK",331.15,{"v":329,"d":"329.00"},323.25,315.35,{"v":309.6,"d":"309.60"},{"v":336.9,"d":"336.90"},342.65,{"v":350.54999999999995,"d":"350.55"},334.75,321.1,18.57413]
[163,"GODFRYPHLP",1350.7,{"v":1357.7833333333335,"d":"1357.78"},{"v":1329.116666666667,"d":"1329.12"},{"v":1307.5333333333335,"d":"1307.53"},{"v":1278.866666666667,"d":"1278.87"},{"v":1379.366666666667,"d":"1379.37"},{"v":1408.0333333333335,"d":"1408.03"},{"v":1429.616666666667,"d":"1429.62"},1386.45,1336.2,1.42535]
[164,"GODREJAGRO",575.3,{"v":565.4166666666666,"d":"565.42"},{"v":550.7333333333332,"d":"550.73"},{"v":526.1666666666666,"d":"526.17"},{"v":511.48333333333323,"d":"511.48"},{"v":589.9833333333332,"d":"589.98"},{"v":604.6666666666666,"d":"604.67"},{"v":629.2333333333332,"d":"629.23"},580.1,540.85,1.74832]
[165,"GODREJCP",615.7,{"v":622.1333333333333,"d":"622.13"},{"v":608.0666666666666,"d":"608.07"},{"v":600.4333333333333,"d":"600.43"},{"v":586.3666666666666,"d":"586.37"},{"v":629.7666666666667,"d":"629.77"},{"v":643.8333333333335,"d":"643.83"},{"v":651.4666666666667,"d":"651.47"},636.2,614.5,20.9035]
[166,"GODREJIND",441.9,{"v":436.6666666666667,"d":"436.67"},{"v":430.23333333333335,"d":"430.23"},{"v":418.56666666666666,"d":"418.57"},{"v":412.1333333333333,"d":"412.13"},{"v":448.33333333333337,"d":"448.33"},{"v":454.76666666666665,"d":"454.77"},{"v":466.4333333333334,"d":"466.43"},443.1,425,1.61857]
[167,"GODREJPROP",1150.55,{"v":1155.5,"d":"1155.50"},{"v":1138.2,"d":"1138.20"},{"v":1125.8500000000001,"d":"1125.85"},{"v":1108.5500000000002,"d":"1108.55"},1167.85,1185.15,{"v":1197.4999999999998,"d":"1197.50"},1172.8,1143.15,1.68585]
[168,"GRANULES",163,{"v":164.06666666666666,"d":"164.07"},{"v":161.18333333333334,"d":"161.18"},{"v":159.36666666666667,"d":"159.37"},{"v":156.48333333333335,"d":"156.48"},{"v":165.88333333333333,"d":"165.88"},{"v":168.76666666666665,"d":"168.77"},{"v":170.58333333333331,"d":"170.58"},166.95,162.25,10.73489]
[169,"GRAPHITE",307.2,{"v":311.3333333333333,"d":"311.33"},{"v":301.91666666666663,"d":"301.92"},{"v":296.6333333333333,"d":"296.63"},{"v":287.21666666666664,"d":"287.22"},{"v":316.6166666666666,"d":"316.62"},{"v":326.03333333333325,"d":"326.03"},{"v":331.3166666666666,"d":"331.32"},320.75,306.05,12.25589]
[170,"GRASIM",759.3,{"v":760.8000000000001,"d":"760.80"},{"v":752.6000000000001,"d":"752.60"},{"v":745.9000000000001,"d":"745.90"},{"v":737.7000000000002,"d":"737.70"},{"v":767.5000000000001,"d":"767.50"},{"v":775.7000000000002,"d":"775.70"},{"v":782.4000000000001,"d":"782.40"},769,754.1,33.81311]
[171,"GESHIP",322.65,{"v":319.3666666666666,"d":"319.37"},{"v":315.23333333333323,"d":"315.23"},{"v":307.8166666666666,"d":"307.82"},{"v":303.6833333333332,"d":"303.68"},{"v":326.78333333333325,"d":"326.78"},{"v":330.9166666666666,"d":"330.92"},{"v":338.33333333333326,"d":"338.33"},323.5,311.95,0.5378]
[172,"GREAVESCOT",138.95,{"v":140.4,"d":"140.40"},{"v":136.9,"d":"136.90"},134.85,131.35,{"v":142.45000000000002,"d":"142.45"},{"v":145.95000000000002,"d":"145.95"},{"v":148.00000000000003,"d":"148.00"},143.9,138.35,2.26131]
[173,"GRINDWELL",640.95,642.35,{"v":634.7,"d":"634.70"},628.45,{"v":620.8000000000001,"d":"620.80"},{"v":648.6,"d":"648.60"},{"v":656.2499999999999,"d":"656.25"},{"v":662.5,"d":"662.50"},650,636.1,0.10515]
[174,"GUJALKALI",359.6,{"v":358.23333333333335,"d":"358.23"},{"v":353.4666666666667,"d":"353.47"},{"v":347.33333333333337,"d":"347.33"},{"v":342.5666666666667,"d":"342.57"},{"v":364.3666666666667,"d":"364.37"},{"v":369.1333333333333,"d":"369.13"},{"v":375.26666666666665,"d":"375.27"},363,352.1,0.82314]
[175,"GUJGASLTD",293.15,{"v":295.71666666666664,"d":"295.72"},{"v":288.6833333333333,"d":"288.68"},{"v":284.21666666666664,"d":"284.22"},{"v":277.1833333333333,"d":"277.18"},{"v":300.1833333333333,"d":"300.18"},{"v":307.2166666666667,"d":"307.22"},{"v":311.6833333333333,"d":"311.68"},302.75,291.25,7.32512]
[176,"GMDCLTD",59.8,{"v":60.166666666666664,"d":"60.17"},{"v":59.03333333333333,"d":"59.03"},{"v":58.266666666666666,"d":"58.27"},{"v":57.13333333333333,"d":"57.13"},{"v":60.93333333333333,"d":"60.93"},{"v":62.06666666666667,"d":"62.07"},{"v":62.83333333333333,"d":"62.83"},61.3,59.4,0.91384]
[177,"GNFC",189.95,{"v":191.79999999999998,"d":"191.80"},{"v":186.24999999999997,"d":"186.25"},{"v":182.54999999999998,"d":"182.55"},{"v":176.99999999999997,"d":"177.00"},{"v":195.49999999999997,"d":"195.50"},{"v":201.04999999999998,"d":"201.05"},{"v":204.74999999999997,"d":"204.75"},197.35,188.1,8.18509]
[178,"GPPL",84.1,85.45,{"v":82.05000000000001,"d":"82.05"},{"v":80.00000000000001,"d":"80.00"},{"v":76.60000000000002,"d":"76.60"},{"v":87.5,"d":"87.50"},{"v":90.9,"d":"90.90"},{"v":92.94999999999999,"d":"92.95"},88.85,83.4,27.49171]
[179,"GSFC",77.8,{"v":78.81666666666666,"d":"78.82"},{"v":76.18333333333332,"d":"76.18"},{"v":74.56666666666666,"d":"74.57"},{"v":71.93333333333332,"d":"71.93"},{"v":80.43333333333332,"d":"80.43"},{"v":83.06666666666665,"d":"83.07"},{"v":84.68333333333332,"d":"84.68"},81.45,77.2,4.73235]
[180,"GSPL",241.9,{"v":242.4,"d":"242.40"},{"v":238.95000000000002,"d":"238.95"},{"v":236,"d":"236.00"},232.55,{"v":245.35000000000002,"d":"245.35"},{"v":248.8,"d":"248.80"},{"v":251.75000000000003,"d":"251.75"},245.85,239.45,4.33661]
[181,"GULFOILLUB",813.45,{"v":808.8833333333333,"d":"808.88"},{"v":799.5666666666666,"d":"799.57"},{"v":785.6833333333333,"d":"785.68"},{"v":776.3666666666666,"d":"776.37"},{"v":822.7666666666667,"d":"822.77"},{"v":832.0833333333335,"d":"832.08"},{"v":845.9666666666667,"d":"845.97"},818.2,795,0.04364]
[182,"HEG",1175.5,{"v":1198.3166666666666,"d":"1198.32"},{"v":1142.1833333333332,"d":"1142.18"},{"v":1108.8666666666666,"d":"1108.87"},{"v":1052.7333333333331,"d":"1052.73"},{"v":1231.6333333333332,"d":"1231.63"},{"v":1287.7666666666664,"d":"1287.77"},{"v":1321.0833333333333,"d":"1321.08"},1254.45,1165,4.33967]
[183,"HCLTECH",610.65,{"v":610.0333333333334,"d":"610.03"},{"v":606.3166666666668,"d":"606.32"},{"v":601.9833333333335,"d":"601.98"},{"v":598.2666666666669,"d":"598.27"},{"v":614.3666666666668,"d":"614.37"},{"v":618.0833333333333,"d":"618.08"},{"v":622.4166666666667,"d":"622.42"},613.75,605.7,24.58748]
[184,"HDFCAMC",3324.15,{"v":3352.566666666667,"d":"3352.57"},{"v":3287.133333333334,"d":"3287.13"},{"v":3250.1166666666672,"d":"3250.12"},{"v":3184.6833333333343,"d":"3184.68"},{"v":3389.583333333334,"d":"3389.58"},{"v":3455.0166666666673,"d":"3455.02"},{"v":3492.0333333333338,"d":"3492.03"},3418,3315.55,5.97307]
[185,"HDFCBANK",1240.6,1244.55,{"v":1234.1,"d":"1234.10"},{"v":1227.6,"d":"1227.60"},{"v":1217.1499999999999,"d":"1217.15"},1251.05,{"v":1261.5000000000002,"d":"1261.50"},{"v":1268,"d":"1268.00"},1255,1238.05,58.0676]
[186,"HDFCLIFE",583.5,{"v":584.6,"d":"584.60"},{"v":574.7,"d":"574.70"},{"v":565.9,"d":"565.90"},{"v":556,"d":"556.00"},{"v":593.4000000000001,"d":"593.40"},{"v":603.3,"d":"603.30"},{"v":612.1000000000001,"d":"612.10"},594.5,575.8,15.45054]
[187,"HFCL",16.9,{"v":16.9,"d":"16.90"},{"v":16.849999999999998,"d":"16.85"},{"v":16.8,"d":"16.80"},16.75,{"v":16.949999999999996,"d":"16.95"},{"v":16.999999999999993,"d":"17.00"},{"v":17.049999999999994,"d":"17.05"},16.95,16.85,10.57566]
[188,"HATSUN",653,{"v":653.5666666666667,"d":"653.57"},{"v":648.1333333333334,"d":"648.13"},{"v":643.2666666666668,"d":"643.27"},{"v":637.8333333333335,"d":"637.83"},{"v":658.4333333333334,"d":"658.43"},{"v":663.8666666666666,"d":"663.87"},{"v":668.7333333333333,"d":"668.73"},659,648.7,0.03048]
[189,"HAVELLS",618.85,{"v":622.9833333333332,"d":"622.98"},{"v":610.9666666666665,"d":"610.97"},{"v":603.0833333333333,"d":"603.08"},{"v":591.0666666666665,"d":"591.07"},{"v":630.8666666666664,"d":"630.87"},{"v":642.8833333333331,"d":"642.88"},{"v":650.7666666666664,"d":"650.77"},635,615.1,9.7544]
[190,"HEIDELBERG",204.75,205.75,{"v":201.5,"d":"201.50"},198.25,{"v":194,"d":"194.00"},{"v":209,"d":"209.00"},213.25,{"v":216.5,"d":"216.50"},210,202.5,4.0701]
[191,"HERITGFOOD",340.6,{"v":342.6166666666666,"d":"342.62"},{"v":335.28333333333325,"d":"335.28"},{"v":329.96666666666664,"d":"329.97"},{"v":322.63333333333327,"d":"322.63"},{"v":347.9333333333332,"d":"347.93"},{"v":355.2666666666666,"d":"355.27"},{"v":360.5833333333332,"d":"360.58"},349.95,337.3,0.15985]
[192,"HEROMOTOCO",2396.45,{"v":2409.933333333333,"d":"2409.93"},{"v":2376.516666666666,"d":"2376.52"},{"v":2356.583333333333,"d":"2356.58"},{"v":2323.166666666666,"d":"2323.17"},{"v":2429.866666666666,"d":"2429.87"},{"v":2463.283333333333,"d":"2463.28"},{"v":2483.216666666666,"d":"2483.22"},2443.35,2390,6.80119]
[193,"HEXAWARE",375.2,{"v":376.1666666666667,"d":"376.17"},{"v":370.33333333333337,"d":"370.33"},{"v":365.4666666666667,"d":"365.47"},{"v":359.6333333333334,"d":"359.63"},{"v":381.03333333333336,"d":"381.03"},{"v":386.86666666666673,"d":"386.87"},{"v":391.73333333333335,"d":"391.73"},382,371.3,4.63488]
[194,"HSCL",61.6,62.25,{"v":60.6,"d":"60.60"},{"v":59.6,"d":"59.60"},57.95,63.25,{"v":64.9,"d":"64.90"},{"v":65.9,"d":"65.90"},63.9,61.25,4.43402]
[195,"HIMATSEIDE",104.55,{"v":108.2,"d":"108.20"},{"v":99.9,"d":"99.90"},95.25,86.95,{"v":112.85000000000001,"d":"112.85"},{"v":121.14999999999999,"d":"121.15"},{"v":125.80000000000001,"d":"125.80"},116.5,103.55,4.7152]
[196,"HINDALCO",193.65,{"v":194.20000000000002,"d":"194.20"},{"v":191.45000000000005,"d":"191.45"},{"v":189.25000000000003,"d":"189.25"},{"v":186.50000000000006,"d":"186.50"},{"v":196.40000000000003,"d":"196.40"},{"v":199.14999999999998,"d":"199.15"},{"v":201.35000000000002,"d":"201.35"},196.95,192,75.3081]
[197,"HAL",769.55,{"v":776.5166666666668,"d":"776.52"},{"v":758.0333333333335,"d":"758.03"},{"v":746.5166666666668,"d":"746.52"},{"v":728.0333333333335,"d":"728.03"},{"v":788.0333333333335,"d":"788.03"},{"v":806.5166666666669,"d":"806.52"},{"v":818.0333333333335,"d":"818.03"},795,765,0.10673]
[198,"HINDCOPPER",41.55,{"v":42.01666666666666,"d":"42.02"},{"v":40.63333333333332,"d":"40.63"},{"v":39.71666666666666,"d":"39.72"},{"v":38.33333333333332,"d":"38.33"},{"v":42.933333333333316,"d":"42.93"},{"v":44.316666666666656,"d":"44.32"},{"v":45.23333333333331,"d":"45.23"},43.4,41.1,9.98194]
[199,"HINDPETRO",240,{"v":241,"d":"241.00"},238.55,{"v":237.10000000000002,"d":"237.10"},{"v":234.65000000000003,"d":"234.65"},242.45,{"v":244.89999999999998,"d":"244.90"},{"v":246.34999999999997,"d":"246.35"},243.45,239.55,26.28201]
[200,"HINDUNILVR",2152.65,{"v":2160,"d":"2160.00"},2140.35,{"v":2128.0499999999997,"d":"2128.05"},{"v":2108.3999999999996,"d":"2108.40"},{"v":2172.3,"d":"2172.30"},2191.95,{"v":2204.2500000000005,"d":"2204.25"},2179.65,2147.7,7.77506]
[201,"HINDZINC",194.8,{"v":194.4,"d":"194.40"},{"v":192.9,"d":"192.90"},{"v":191,"d":"191.00"},{"v":189.5,"d":"189.50"},{"v":196.3,"d":"196.30"},{"v":197.8,"d":"197.80"},{"v":199.70000000000002,"d":"199.70"},195.9,192.5,2.07883]
[202,"HONAUT",37856.65,36864.85,{"v":34841.799999999996,"d":"34841.80"},{"v":31826.949999999997,"d":"31826.95"},{"v":29803.899999999994,"d":"29803.90"},{"v":39879.7,"d":"39879.70"},41902.75,{"v":44917.6,"d":"44917.60"},38887.9,33850,0.11489]
[203,"HUDCO",37.2,{"v":37.43333333333334,"d":"37.43"},{"v":36.66666666666667,"d":"36.67"},{"v":36.13333333333333,"d":"36.13"},{"v":35.36666666666667,"d":"35.37"},{"v":37.966666666666676,"d":"37.97"},{"v":38.73333333333334,"d":"38.73"},{"v":39.26666666666668,"d":"39.27"},38.2,36.9,6.10482]
[204,"HDFC",2435.15,{"v":2432.3666666666663,"d":"2432.37"},{"v":2422.9833333333327,"d":"2422.98"},{"v":2410.816666666666,"d":"2410.82"},{"v":2401.4333333333325,"d":"2401.43"},{"v":2444.533333333333,"d":"2444.53"},{"v":2453.916666666667,"d":"2453.92"},{"v":2466.083333333333,"d":"2466.08"},2441.75,2420.2,17.32762]
[205,"ICICIBANK",539.75,{"v":540.6833333333333,"d":"540.68"},{"v":536.5666666666666,"d":"536.57"},{"v":533.3833333333333,"d":"533.38"},{"v":529.2666666666667,"d":"529.27"},{"v":543.8666666666666,"d":"543.87"},{"v":547.9833333333331,"d":"547.98"},{"v":551.1666666666665,"d":"551.17"},544.8,537.5,112.43552]
[206,"ICICIGI",1368.5,{"v":1370.2333333333333,"d":"1370.23"},{"v":1353.4666666666667,"d":"1353.47"},{"v":1338.4333333333334,"d":"1338.43"},{"v":1321.6666666666667,"d":"1321.67"},{"v":1385.2666666666667,"d":"1385.27"},{"v":1402.0333333333335,"d":"1402.03"},{"v":1417.0666666666666,"d":"1417.07"},1387,1355.2,2.85909]
[207,"ICICIPRULI",482.2,{"v":482.23333333333335,"d":"482.23"},{"v":473.9666666666667,"d":"473.97"},{"v":465.73333333333335,"d":"465.73"},{"v":457.4666666666667,"d":"457.47"},{"v":490.4666666666667,"d":"490.47"},{"v":498.73333333333335,"d":"498.73"},{"v":506.9666666666667,"d":"506.97"},490.5,474,13.78341]
[208,"ISEC",477.6,{"v":476.8666666666666,"d":"476.87"},{"v":468.73333333333323,"d":"468.73"},{"v":459.8666666666666,"d":"459.87"},{"v":451.73333333333323,"d":"451.73"},{"v":485.73333333333323,"d":"485.73"},{"v":493.86666666666656,"d":"493.87"},{"v":502.73333333333323,"d":"502.73"},485,468,4.65872]
[209,"ICRA",2901.8,{"v":2921.4666666666667,"d":"2921.47"},{"v":2844.9333333333334,"d":"2844.93"},{"v":2788.0666666666666,"d":"2788.07"},{"v":2711.5333333333333,"d":"2711.53"},{"v":2978.3333333333335,"d":"2978.33"},{"v":3054.8666666666672,"d":"3054.87"},{"v":3111.7333333333336,"d":"3111.73"},2998,2864.6,0.14499]
[210,"IDBI",37,{"v":37,"d":"37.00"},{"v":36.3,"d":"36.30"},{"v":35.599999999999994,"d":"35.60"},{"v":34.89999999999999,"d":"34.90"},{"v":37.7,"d":"37.70"},{"v":38.400000000000006,"d":"38.40"},{"v":39.10000000000001,"d":"39.10"},37.7,36.3,30.10007]
[211,"IDFCFIRSTB",41.5,{"v":41.583333333333336,"d":"41.58"},{"v":41.21666666666667,"d":"41.22"},{"v":40.93333333333333,"d":"40.93"},{"v":40.56666666666666,"d":"40.57"},{"v":41.866666666666674,"d":"41.87"},{"v":42.233333333333334,"d":"42.23"},{"v":42.51666666666668,"d":"42.52"},41.95,41.3,68.33482]
[212,"IDFC",35.65,{"v":35.78333333333333,"d":"35.78"},{"v":35.36666666666666,"d":"35.37"},{"v":35.08333333333333,"d":"35.08"},{"v":34.66666666666666,"d":"34.67"},{"v":36.06666666666666,"d":"36.07"},{"v":36.483333333333334,"d":"36.48"},{"v":36.766666666666666,"d":"36.77"},36.2,35.5,8.86993]
[213,"IFBIND",535.65,{"v":536.2166666666667,"d":"536.22"},{"v":528.4333333333334,"d":"528.43"},{"v":521.2166666666667,"d":"521.22"},{"v":513.4333333333334,"d":"513.43"},{"v":543.4333333333334,"d":"543.43"},{"v":551.2166666666667,"d":"551.22"},{"v":558.4333333333334,"d":"558.43"},544,529,0.36047]
[214,"IFCI",5.85,{"v":5.916666666666667,"d":"5.92"},{"v":5.733333333333334,"d":"5.73"},{"v":5.616666666666667,"d":"5.62"},{"v":5.4333333333333345,"d":"5.43"},{"v":6.033333333333334,"d":"6.03"},{"v":6.216666666666666,"d":"6.22"},{"v":6.333333333333334,"d":"6.33"},6.1,5.8,23.25508]
[215,"IIFL",189,{"v":187.96666666666667,"d":"187.97"},{"v":184.28333333333333,"d":"184.28"},{"v":179.56666666666666,"d":"179.57"},{"v":175.88333333333333,"d":"175.88"},{"v":192.68333333333334,"d":"192.68"},{"v":196.36666666666667,"d":"196.37"},{"v":201.08333333333334,"d":"201.08"},191.65,183.25,4.21995]
[216,"IRB",111.15,{"v":110.93333333333334,"d":"110.93"},{"v":104.86666666666667,"d":"104.87"},{"v":98.58333333333334,"d":"98.58"},{"v":92.51666666666668,"d":"92.52"},{"v":117.21666666666667,"d":"117.22"},{"v":123.28333333333333,"d":"123.28"},{"v":129.56666666666666,"d":"129.57"},117,104.65,76.27946]
[217,"IRCON",445.9,453.95,432.95,{"v":420,"d":"420.00"},{"v":399,"d":"399.00"},{"v":466.9,"d":"466.90"},{"v":487.9,"d":"487.90"},{"v":500.84999999999997,"d":"500.85"},474.95,441,3.27305]
[218,"ITC",212.6,{"v":213.7833333333333,"d":"213.78"},{"v":210.61666666666662,"d":"210.62"},{"v":208.63333333333333,"d":"208.63"},{"v":205.46666666666664,"d":"205.47"},{"v":215.7666666666666,"d":"215.77"},{"v":218.93333333333328,"d":"218.93"},{"v":220.91666666666657,"d":"220.92"},216.95,211.8,298.03784]
[219,"ITDCEM",60.95,{"v":62.166666666666664,"d":"62.17"},{"v":58.93333333333332,"d":"58.93"},{"v":56.91666666666666,"d":"56.92"},{"v":53.683333333333316,"d":"53.68"},{"v":64.18333333333334,"d":"64.18"},{"v":67.41666666666666,"d":"67.42"},{"v":69.43333333333334,"d":"69.43"},65.4,60.15,2.94505]
[220,"ITI",85.75,{"v":86.46666666666665,"d":"86.47"},{"v":83.5333333333333,"d":"83.53"},{"v":81.31666666666665,"d":"81.32"},{"v":78.3833333333333,"d":"78.38"},{"v":88.68333333333331,"d":"88.68"},{"v":91.61666666666667,"d":"91.62"},{"v":93.83333333333331,"d":"93.83"},89.4,84.25,7.65019]
[221,"INDIACEM",75.05,{"v":75.31666666666666,"d":"75.32"},{"v":74.23333333333332,"d":"74.23"},{"v":73.41666666666666,"d":"73.42"},{"v":72.33333333333331,"d":"72.33"},{"v":76.13333333333333,"d":"76.13"},{"v":77.21666666666667,"d":"77.22"},{"v":78.03333333333333,"d":"78.03"},76.4,74.5,8.3292]
[222,"ITDC",317.7,{"v":324.56666666666666,"d":"324.57"},{"v":308.1333333333333,"d":"308.13"},{"v":298.56666666666666,"d":"298.57"},{"v":282.1333333333333,"d":"282.13"},{"v":334.1333333333333,"d":"334.13"},{"v":350.5666666666666,"d":"350.57"},{"v":360.1333333333333,"d":"360.13"},341,315,4.57515]
[223,"IBULHSGFIN",344.95,{"v":344.15000000000003,"d":"344.15"},{"v":327.30000000000007,"d":"327.30"},{"v":309.65000000000003,"d":"309.65"},{"v":292.80000000000007,"d":"292.80"},{"v":361.80000000000007,"d":"361.80"},{"v":378.6500000000001,"d":"378.65"},{"v":396.30000000000007,"d":"396.30"},361,326.5,623.86677]
[224,"IBULISL",111.8,{"v":110.53333333333335,"d":"110.53"},{"v":108.81666666666669,"d":"108.82"},{"v":105.83333333333334,"d":"105.83"},{"v":104.11666666666669,"d":"104.12"},{"v":113.5166666666667,"d":"113.52"},{"v":115.23333333333336,"d":"115.23"},{"v":118.2166666666667,"d":"118.22"},112.25,107.55,2.72438]
[225,"IBREALEST",92.55,{"v":91.83333333333333,"d":"91.83"},{"v":88.81666666666666,"d":"88.82"},{"v":85.08333333333333,"d":"85.08"},{"v":82.06666666666666,"d":"82.07"},{"v":95.56666666666666,"d":"95.57"},{"v":98.58333333333334,"d":"98.58"},{"v":102.31666666666666,"d":"102.32"},94.85,88.1,42.74312]
[226,"IBVENTURES",172.85,{"v":173.94999999999996,"d":"173.95"},{"v":167.0999999999999,"d":"167.10"},{"v":161.34999999999994,"d":"161.35"},{"v":154.4999999999999,"d":"154.50"},{"v":179.69999999999993,"d":"179.70"},186.55,{"v":192.29999999999995,"d":"192.30"},180.8,168.2,22.73457]
[227,"INDIAMART",2362.5,{"v":2386.6666666666665,"d":"2386.67"},{"v":2328.433333333333,"d":"2328.43"},{"v":2294.3666666666663,"d":"2294.37"},{"v":2236.1333333333328,"d":"2236.13"},{"v":2420.733333333333,"d":"2420.73"},{"v":2478.9666666666667,"d":"2478.97"},{"v":2513.0333333333333,"d":"2513.03"},2444.9,2352.6,0.24981]
[228,"INDIANB",92.8,{"v":93.93333333333334,"d":"93.93"},{"v":91.36666666666667,"d":"91.37"},{"v":89.93333333333334,"d":"89.93"},{"v":87.36666666666667,"d":"87.37"},{"v":95.36666666666667,"d":"95.37"},{"v":97.93333333333334,"d":"97.93"},{"v":99.36666666666667,"d":"99.37"},96.5,92.5,16.2724]
[229,"IEX",188.9,{"v":186.79999999999998,"d":"186.80"},{"v":183.09999999999997,"d":"183.10"},{"v":177.29999999999998,"d":"177.30"},{"v":173.59999999999997,"d":"173.60"},{"v":192.59999999999997,"d":"192.60"},{"v":196.29999999999995,"d":"196.30"},{"v":202.09999999999997,"d":"202.10"},190.5,181,26.16029]
[230,"INDHOTEL",139,{"v":139.1,"d":"139.10"},{"v":138.2,"d":"138.20"},{"v":137.4,"d":"137.40"},{"v":136.5,"d":"136.50"},{"v":139.89999999999998,"d":"139.90"},{"v":140.8,"d":"140.80"},{"v":141.59999999999997,"d":"141.60"},140,138.3,6.27531]
[231,"IOC",116.05,{"v":116.38333333333333,"d":"116.38"},{"v":115.36666666666665,"d":"115.37"},{"v":114.68333333333332,"d":"114.68"},{"v":113.66666666666664,"d":"113.67"},{"v":117.06666666666665,"d":"117.07"},{"v":118.08333333333333,"d":"118.08"},{"v":118.76666666666665,"d":"118.77"},117.4,115.7,103.33935]
[232,"IOB",9.75,{"v":9.783333333333333,"d":"9.78"},{"v":9.666666666666666,"d":"9.67"},{"v":9.583333333333332,"d":"9.58"},{"v":9.466666666666665,"d":"9.47"},{"v":9.866666666666667,"d":"9.87"},{"v":9.983333333333334,"d":"9.98"},{"v":10.066666666666668,"d":"10.07"},9.9,9.7,18.90563]
[233,"INDOSTAR",286,{"v":286.3333333333333,"d":"286.33"},{"v":284.66666666666663,"d":"284.67"},{"v":283.3333333333333,"d":"283.33"},{"v":281.66666666666663,"d":"281.67"},{"v":287.66666666666663,"d":"287.67"},{"v":289.33333333333326,"d":"289.33"},{"v":290.66666666666663,"d":"290.67"},288,285,1.16572]
[234,"IGL",507.15,{"v":510.1666666666666,"d":"510.17"},{"v":503.0333333333332,"d":"503.03"},{"v":498.91666666666663,"d":"498.92"},{"v":491.78333333333325,"d":"491.78"},{"v":514.2833333333331,"d":"514.28"},{"v":521.4166666666665,"d":"521.42"},{"v":525.5333333333331,"d":"525.53"},517.3,506.05,17.37302]
[235,"INDUSINDBK",1292.65,{"v":1295.8666666666668,"d":"1295.87"},{"v":1281.8333333333335,"d":"1281.83"},{"v":1271.0166666666667,"d":"1271.02"},{"v":1256.9833333333333,"d":"1256.98"},{"v":1306.6833333333336,"d":"1306.68"},{"v":1320.716666666667,"d":"1320.72"},{"v":1331.5333333333338,"d":"1331.53"},1309.9,1285.05,34.56066]
[236,"INFIBEAM",57.9,{"v":58.1,"d":"58.10"},{"v":57,"d":"57.00"},{"v":56.1,"d":"56.10"},{"v":55,"d":"55.00"},{"v":59,"d":"59.00"},{"v":60.10000000000001,"d":"60.10"},{"v":61,"d":"61.00"},59.2,57.2,11.57338]
[237,"NAUKRI",2999.35,{"v":3006.1333333333337,"d":"3006.13"},{"v":2954.2666666666673,"d":"2954.27"},{"v":2909.183333333334,"d":"2909.18"},{"v":2857.3166666666675,"d":"2857.32"},{"v":3051.216666666667,"d":"3051.22"},{"v":3103.083333333333,"d":"3103.08"},{"v":3148.166666666667,"d":"3148.17"},3058,2961.05,7.45408]
[238,"INFY",773.55,{"v":773.9500000000002,"d":"773.95"},{"v":768.8000000000003,"d":"768.80"},{"v":764.0500000000002,"d":"764.05"},{"v":758.9000000000003,"d":"758.90"},{"v":778.7000000000003,"d":"778.70"},{"v":783.8500000000001,"d":"783.85"},{"v":788.6000000000003,"d":"788.60"},779.1,769.2,43.12817]
[239,"INOXLEISUR",469.4,{"v":466.7166666666667,"d":"466.72"},{"v":447.4333333333334,"d":"447.43"},{"v":425.4666666666667,"d":"425.47"},{"v":406.1833333333334,"d":"406.18"},{"v":488.6833333333334,"d":"488.68"},{"v":507.9666666666667,"d":"507.97"},{"v":529.9333333333334,"d":"529.93"},486,444.75,8.14554]
[240,"INTELLECT",157.75,{"v":160,"d":"160.00"},{"v":154,"d":"154.00"},150.25,144.25,163.75,169.75,{"v":173.5,"d":"173.50"},166,156.25,1.75673]
[241,"INDIGO",1391,{"v":1397.0166666666667,"d":"1397.02"},{"v":1378.0333333333333,"d":"1378.03"},{"v":1365.0666666666666,"d":"1365.07"},{"v":1346.0833333333333,"d":"1346.08"},{"v":1409.9833333333333,"d":"1409.98"},{"v":1428.9666666666665,"d":"1428.97"},{"v":1441.9333333333334,"d":"1441.93"},1416,1384.05,9.08662]
[242,"IPCALAB",1248.7,{"v":1251.7333333333333,"d":"1251.73"},{"v":1233.9166666666667,"d":"1233.92"},{"v":1219.1333333333334,"d":"1219.13"},{"v":1201.3166666666668,"d":"1201.32"},{"v":1266.5166666666667,"d":"1266.52"},{"v":1284.3333333333333,"d":"1284.33"},{"v":1299.1166666666666,"d":"1299.12"},1269.55,1236.95,0.98904]
[243,"JBCHEPHARM",577.2,{"v":580.9333333333334,"d":"580.93"},{"v":568.3666666666668,"d":"568.37"},{"v":559.5333333333334,"d":"559.53"},{"v":546.9666666666668,"d":"546.97"},{"v":589.7666666666668,"d":"589.77"},{"v":602.3333333333334,"d":"602.33"},{"v":611.1666666666667,"d":"611.17"},593.5,572.1,1.46005]
[244,"JKCEMENT",1421.1,{"v":1417.8166666666666,"d":"1417.82"},{"v":1403.2833333333333,"d":"1403.28"},{"v":1385.4666666666667,"d":"1385.47"},{"v":1370.9333333333334,"d":"1370.93"},{"v":1435.6333333333332,"d":"1435.63"},{"v":1450.1666666666665,"d":"1450.17"},{"v":1467.9833333333331,"d":"1467.98"},1432.35,1400,0.76566]
[245,"JKLAKSHMI",351.05,{"v":352.4166666666667,"d":"352.42"},{"v":345.83333333333337,"d":"345.83"},{"v":340.6166666666667,"d":"340.62"},{"v":334.03333333333336,"d":"334.03"},{"v":357.6333333333334,"d":"357.63"},{"v":364.21666666666675,"d":"364.22"},{"v":369.4333333333334,"d":"369.43"},359,347.2,1.49734]
[246,"JKPAPER",124.75,{"v":125.31666666666666,"d":"125.32"},{"v":123.93333333333332,"d":"123.93"},{"v":123.11666666666666,"d":"123.12"},{"v":121.73333333333332,"d":"121.73"},{"v":126.13333333333333,"d":"126.13"},{"v":127.51666666666665,"d":"127.52"},{"v":128.33333333333331,"d":"128.33"},126.7,124.5,3.56961]
[247,"JKTYRE",72.2,72.65,71.15,{"v":70.1,"d":"70.10"},{"v":68.6,"d":"68.60"},{"v":73.70000000000002,"d":"73.70"},{"v":75.20000000000002,"d":"75.20"},{"v":76.25000000000003,"d":"76.25"},74.15,71.6,3.86307]
[248,"JMFINANCIL",115.35,{"v":115.66666666666667,"d":"115.67"},{"v":113.83333333333334,"d":"113.83"},{"v":112.31666666666668,"d":"112.32"},{"v":110.48333333333335,"d":"110.48"},{"v":117.18333333333334,"d":"117.18"},{"v":119.01666666666668,"d":"119.02"},{"v":120.53333333333333,"d":"120.53"},117.5,114.15,5.792]
[249,"JSWENERGY",63.95,{"v":64.48333333333333,"d":"64.48"},{"v":63.16666666666667,"d":"63.17"},{"v":62.38333333333334,"d":"62.38"},{"v":61.06666666666668,"d":"61.07"},{"v":65.26666666666667,"d":"65.27"},{"v":66.58333333333333,"d":"66.58"},{"v":67.36666666666666,"d":"67.37"},65.8,63.7,5.9184]
[250,"JSWSTEEL",288.75,286.95,{"v":280.4,"d":"280.40"},272.05,{"v":265.5,"d":"265.50"},{"v":295.29999999999995,"d":"295.30"},301.85,{"v":310.19999999999993,"d":"310.20"},293.5,278.6,109.58494]
[251,"JAGRAN",68.3,68.55,67.85,{"v":67.39999999999999,"d":"67.40"},{"v":66.69999999999999,"d":"66.70"},{"v":69,"d":"69.00"},{"v":69.70000000000002,"d":"69.70"},70.15,69.25,68.1,4.98873]
[252,"JAICORPLTD",110.95,{"v":111.46666666666665,"d":"111.47"},{"v":109.2333333333333,"d":"109.23"},{"v":107.51666666666665,"d":"107.52"},{"v":105.2833333333333,"d":"105.28"},{"v":113.18333333333331,"d":"113.18"},{"v":115.41666666666666,"d":"115.42"},{"v":117.13333333333331,"d":"117.13"},113.7,109.75,11.94782]
[253,"JISLJALEQS",7,{"v":7.016666666666667,"d":"7.02"},{"v":6.883333333333333,"d":"6.88"},{"v":6.766666666666667,"d":"6.77"},{"v":6.633333333333333,"d":"6.63"},{"v":7.133333333333333,"d":"7.13"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.383333333333333,"d":"7.38"},7.15,6.9,12.53018]
[254,"J&KBANK",21.15,{"v":21.666666666666668,"d":"21.67"},{"v":20.483333333333334,"d":"20.48"},{"v":19.816666666666666,"d":"19.82"},{"v":18.633333333333333,"d":"18.63"},{"v":22.333333333333336,"d":"22.33"},{"v":23.516666666666666,"d":"23.52"},{"v":24.183333333333337,"d":"24.18"},22.85,21,19.89666]
[255,"JAMNAAUTO",43.1,{"v":43.56666666666666,"d":"43.57"},{"v":42.08333333333333,"d":"42.08"},{"v":41.06666666666666,"d":"41.07"},{"v":39.58333333333333,"d":"39.58"},{"v":44.58333333333333,"d":"44.58"},{"v":46.06666666666666,"d":"46.07"},{"v":47.08333333333333,"d":"47.08"},45.05,42.55,6.19497]
[256,"JINDALSAW",85.2,{"v":85.83333333333333,"d":"85.83"},{"v":84.36666666666666,"d":"84.37"},{"v":83.53333333333333,"d":"83.53"},{"v":82.06666666666666,"d":"82.07"},{"v":86.66666666666666,"d":"86.67"},{"v":88.13333333333333,"d":"88.13"},{"v":88.96666666666665,"d":"88.97"},87.3,85,5.0625]
[257,"JSLHISAR",75.35,{"v":75.56666666666668,"d":"75.57"},{"v":74.68333333333335,"d":"74.68"},{"v":74.01666666666668,"d":"74.02"},{"v":73.13333333333335,"d":"73.13"},{"v":76.23333333333335,"d":"76.23"},{"v":77.11666666666667,"d":"77.12"},{"v":77.78333333333335,"d":"77.78"},76.45,74.9,0.71737]
[258,"JSL",41.35,41.65,{"v":40.8,"d":"40.80"},40.25,{"v":39.4,"d":"39.40"},{"v":42.199999999999996,"d":"42.20"},{"v":43.050000000000004,"d":"43.05"},{"v":43.599999999999994,"d":"43.60"},42.5,41.1,8.92517]
[259,"JINDALSTEL",196.3,{"v":197.91666666666666,"d":"197.92"},{"v":193.4333333333333,"d":"193.43"},{"v":190.56666666666666,"d":"190.57"},{"v":186.08333333333331,"d":"186.08"},{"v":200.7833333333333,"d":"200.78"},{"v":205.26666666666665,"d":"205.27"},{"v":208.1333333333333,"d":"208.13"},202.4,195.05,187.30237]
[260,"JCHAC",2632.75,{"v":2626.7166666666667,"d":"2626.72"},{"v":2573.4333333333334,"d":"2573.43"},{"v":2514.116666666667,"d":"2514.12"},{"v":2460.8333333333335,"d":"2460.83"},{"v":2686.0333333333333,"d":"2686.03"},{"v":2739.316666666667,"d":"2739.32"},{"v":2798.633333333333,"d":"2798.63"},2680,2567.4,0.18695]
[261,"JUBLFOOD",1825.55,{"v":1839.5166666666667,"d":"1839.52"},{"v":1806.0333333333333,"d":"1806.03"},{"v":1786.5166666666667,"d":"1786.52"},{"v":1753.0333333333333,"d":"1753.03"},{"v":1859.0333333333333,"d":"1859.03"},{"v":1892.5166666666664,"d":"1892.52"},{"v":1912.0333333333333,"d":"1912.03"},1873,1820,12.22934]
[262,"JUBILANT",539.35,{"v":542.4666666666667,"d":"542.47"},{"v":530.1333333333334,"d":"530.13"},{"v":520.9166666666667,"d":"520.92"},{"v":508.5833333333335,"d":"508.58"},{"v":551.6833333333334,"d":"551.68"},{"v":564.0166666666667,"d":"564.02"},{"v":573.2333333333333,"d":"573.23"},554.8,533.25,1.72437]
[263,"JUSTDIAL",505.2,{"v":506.59999999999997,"d":"506.60"},{"v":498.8499999999999,"d":"498.85"},{"v":492.49999999999994,"d":"492.50"},{"v":484.7499999999999,"d":"484.75"},{"v":512.9499999999999,"d":"512.95"},{"v":520.7,"d":"520.70"},527.05,514.35,500.25,31.7845]
[264,"JYOTHYLAB",143.25,143.65,141.65,140.05,138.05,145.25,147.25,148.85,145.65,142.05,1.06556]
[265,"KPRMILL",640.75,{"v":644.6,"d":"644.60"},631.45,622.15,{"v":609,"d":"609.00"},{"v":653.9000000000001,"d":"653.90"},667.05,{"v":676.3500000000001,"d":"676.35"},657.75,635.3,0.07254]
[266,"KEI",532.6,{"v":534.3166666666666,"d":"534.32"},{"v":527.1333333333332,"d":"527.13"},{"v":521.6666666666666,"d":"521.67"},{"v":514.4833333333332,"d":"514.48"},{"v":539.7833333333332,"d":"539.78"},{"v":546.9666666666666,"d":"546.97"},{"v":552.4333333333332,"d":"552.43"},541.5,528.85,0.74405]
[267,"KNRCON",278.75,{"v":280.18333333333334,"d":"280.18"},{"v":275.56666666666666,"d":"275.57"},{"v":272.3833333333333,"d":"272.38"},{"v":267.76666666666665,"d":"267.77"},{"v":283.3666666666667,"d":"283.37"},{"v":287.98333333333335,"d":"287.98"},{"v":291.1666666666667,"d":"291.17"},284.8,277,0.87942]
[268,"KPITTECH",95.15,{"v":96.38333333333333,"d":"96.38"},{"v":92.86666666666665,"d":"92.87"},{"v":90.58333333333331,"d":"90.58"},{"v":87.06666666666663,"d":"87.07"},{"v":98.66666666666666,"d":"98.67"},{"v":102.18333333333334,"d":"102.18"},{"v":104.46666666666667,"d":"104.47"},99.9,94.1,1.29514]
[269,"KRBL",291.9,{"v":290.3,"d":"290.30"},{"v":285.6,"d":"285.60"},{"v":279.3,"d":"279.30"},{"v":274.6,"d":"274.60"},{"v":296.6,"d":"296.60"},{"v":301.29999999999995,"d":"301.30"},{"v":307.6,"d":"307.60"},295,284,1.53287]
[270,"KAJARIACER",544.7,{"v":543.9,"d":"543.90"},{"v":537.9,"d":"537.90"},{"v":531.1,"d":"531.10"},{"v":525.1,"d":"525.10"},{"v":550.6999999999999,"d":"550.70"},{"v":556.6999999999999,"d":"556.70"},{"v":563.4999999999999,"d":"563.50"},549.9,537.1,3.16087]
[271,"KALPATPOWR",417,429.45,{"v":394.9,"d":"394.90"},{"v":372.8,"d":"372.80"},338.25,{"v":451.54999999999995,"d":"451.55"},{"v":486.1,"d":"486.10"},{"v":508.19999999999993,"d":"508.20"},464,407.35,4.20324]
[272,"KANSAINER",496,{"v":498.6666666666667,"d":"498.67"},{"v":490.33333333333337,"d":"490.33"},{"v":484.6666666666667,"d":"484.67"},{"v":476.33333333333337,"d":"476.33"},{"v":504.33333333333337,"d":"504.33"},{"v":512.6666666666667,"d":"512.67"},{"v":518.3333333333334,"d":"518.33"},507,493,6.65543]
[273,"KTKBANK",75,{"v":74.89999999999999,"d":"74.90"},{"v":74.34999999999998,"d":"74.35"},{"v":73.69999999999999,"d":"73.70"},{"v":73.14999999999998,"d":"73.15"},{"v":75.54999999999998,"d":"75.55"},{"v":76.1,"d":"76.10"},{"v":76.74999999999999,"d":"76.75"},75.45,74.25,4.22998]
[274,"KARURVYSYA",49.2,{"v":48.81666666666666,"d":"48.82"},{"v":47.83333333333333,"d":"47.83"},{"v":46.46666666666667,"d":"46.47"},{"v":45.483333333333334,"d":"45.48"},{"v":50.18333333333332,"d":"50.18"},{"v":51.16666666666666,"d":"51.17"},{"v":52.53333333333332,"d":"52.53"},49.8,47.45,5.48191]
[275,"KSCL",472.65,{"v":472.90000000000003,"d":"472.90"},{"v":469.75000000000006,"d":"469.75"},466.85,{"v":463.70000000000005,"d":"463.70"},{"v":475.80000000000007,"d":"475.80"},{"v":478.95000000000005,"d":"478.95"},{"v":481.8500000000001,"d":"481.85"},476.05,470,0.39017]
[276,"KEC",343.25,345.75,{"v":339.5,"d":"339.50"},335.75,{"v":329.5,"d":"329.50"},{"v":349.5,"d":"349.50"},355.75,{"v":359.5,"d":"359.50"},352,342,4.5595]
[277,"KENNAMET",1020.7,{"v":1026.1499999999999,"d":"1026.15"},{"v":1001.5999999999997,"d":"1001.60"},{"v":982.4999999999998,"d":"982.50"},{"v":957.9499999999996,"d":"957.95"},{"v":1045.2499999999998,"d":"1045.25"},{"v":1069.8,"d":"1069.80"},{"v":1088.8999999999999,"d":"1088.90"},1050.7,1007.05,0.02901]
[278,"KIRLOSENG",140.7,141.15,{"v":138.3,"d":"138.30"},{"v":135.9,"d":"135.90"},133.05,143.55,{"v":146.39999999999998,"d":"146.40"},{"v":148.8,"d":"148.80"},144,138.75,0.31676]
[279,"KOLTEPATIL",231.1,{"v":233.6,"d":"233.60"},{"v":226.5,"d":"226.50"},{"v":221.9,"d":"221.90"},{"v":214.8,"d":"214.80"},{"v":238.2,"d":"238.20"},{"v":245.29999999999995,"d":"245.30"},{"v":249.89999999999998,"d":"249.90"},240.7,229,0.40851]
[280,"KOTAKBANK",1677.45,{"v":1676.6000000000001,"d":"1676.60"},{"v":1667.4000000000003,"d":"1667.40"},{"v":1657.3500000000001,"d":"1657.35"},{"v":1648.1500000000003,"d":"1648.15"},{"v":1686.6500000000003,"d":"1686.65"},{"v":1695.8500000000001,"d":"1695.85"},{"v":1705.9000000000003,"d":"1705.90"},1685.8,1666.55,19.14766]
[281,"L&TFH",130.85,{"v":130.95000000000002,"d":"130.95"},{"v":127.90000000000003,"d":"127.90"},{"v":124.95000000000002,"d":"124.95"},{"v":121.90000000000003,"d":"121.90"},{"v":133.90000000000003,"d":"133.90"},{"v":136.95000000000005,"d":"136.95"},{"v":139.90000000000003,"d":"139.90"},134,128,122.53402]
[282,"LTTS",1696.7,{"v":1691.9333333333332,"d":"1691.93"},{"v":1678.8666666666663,"d":"1678.87"},{"v":1661.033333333333,"d":"1661.03"},{"v":1647.9666666666662,"d":"1647.97"},{"v":1709.7666666666664,"d":"1709.77"},{"v":1722.8333333333335,"d":"1722.83"},{"v":1740.6666666666665,"d":"1740.67"},1705,1674.1,0.64164]
[283,"LICHSGFIN",434.05,{"v":435.8666666666666,"d":"435.87"},{"v":429.78333333333325,"d":"429.78"},{"v":425.51666666666665,"d":"425.52"},{"v":419.4333333333333,"d":"419.43"},{"v":440.1333333333332,"d":"440.13"},{"v":446.2166666666666,"d":"446.22"},{"v":450.4833333333332,"d":"450.48"},441.95,431.6,25.70044]
[284,"LAXMIMACH",3258.45,{"v":3277.7999999999997,"d":"3277.80"},{"v":3230.6499999999996,"d":"3230.65"},3202.85,{"v":3155.7,"d":"3155.70"},{"v":3305.5999999999995,"d":"3305.60"},3352.75,{"v":3380.5499999999993,"d":"3380.55"},3324.95,3250,0.06006]
[285,"LAKSHVILAS",19.8,{"v":19.766666666666666,"d":"19.77"},{"v":19.73333333333333,"d":"19.73"},{"v":19.666666666666664,"d":"19.67"},{"v":19.63333333333333,"d":"19.63"},{"v":19.833333333333332,"d":"19.83"},{"v":19.866666666666664,"d":"19.87"},{"v":19.933333333333334,"d":"19.93"},19.8,19.7,8.6872]
[286,"LTI",1996.45,1977.45,{"v":1946,"d":"1946.00"},1895.55,{"v":1864.1,"d":"1864.10"},{"v":2027.9,"d":"2027.90"},{"v":2059.3500000000004,"d":"2059.35"},{"v":2109.8,"d":"2109.80"},2008.9,1927,2.01195]
[287,"LT",1286.9,1289.95,1280.95,{"v":1275,"d":"1275.00"},{"v":1266,"d":"1266.00"},{"v":1295.9,"d":"1295.90"},{"v":1304.9,"d":"1304.90"},{"v":1310.8500000000001,"d":"1310.85"},1298.95,1284,22.00796]
[288,"LAURUSLABS",436.15,{"v":439.7,"d":"439.70"},{"v":430.5,"d":"430.50"},424.85,{"v":415.65000000000003,"d":"415.65"},{"v":445.34999999999997,"d":"445.35"},{"v":454.5499999999999,"d":"454.55"},{"v":460.19999999999993,"d":"460.20"},448.9,434.05,2.44908]
[289,"LEMONTREE",52.95,{"v":53.449999999999996,"d":"53.45"},{"v":52.099999999999994,"d":"52.10"},51.25,{"v":49.9,"d":"49.90"},{"v":54.29999999999999,"d":"54.30"},55.65,{"v":56.499999999999986,"d":"56.50"},54.8,52.6,4.41529]
[290,"LINDEINDIA",734.45,{"v":740.6999999999999,"d":"740.70"},{"v":725.8499999999999,"d":"725.85"},717.25,{"v":702.4,"d":"702.40"},{"v":749.2999999999998,"d":"749.30"},764.15,{"v":772.7499999999998,"d":"772.75"},755.55,732.1,0.15686]
[291,"LUPIN",705.05,{"v":705.7999999999998,"d":"705.80"},{"v":697.7999999999997,"d":"697.80"},{"v":690.5499999999998,"d":"690.55"},{"v":682.5499999999997,"d":"682.55"},{"v":713.0499999999997,"d":"713.05"},721.05,{"v":728.2999999999997,"d":"728.30"},713.8,698.55,18.62531]
[292,"LUXIND",1490.75,{"v":1490.6833333333334,"d":"1490.68"},{"v":1477.0666666666668,"d":"1477.07"},{"v":1463.3833333333334,"d":"1463.38"},{"v":1449.7666666666669,"d":"1449.77"},{"v":1504.3666666666668,"d":"1504.37"},{"v":1517.9833333333336,"d":"1517.98"},{"v":1531.6666666666667,"d":"1531.67"},1504.3,1477,0.40835]
[293,"MASFIN",1162.9,{"v":1160.7833333333335,"d":"1160.78"},{"v":1132.166666666667,"d":"1132.17"},{"v":1101.4333333333334,"d":"1101.43"},{"v":1072.8166666666668,"d":"1072.82"},{"v":1191.516666666667,"d":"1191.52"},{"v":1220.1333333333334,"d":"1220.13"},{"v":1250.8666666666672,"d":"1250.87"},1189.4,1130.05,0.39194]
[294,"MMTC",19.5,{"v":19.650000000000002,"d":"19.65"},{"v":19.100000000000005,"d":"19.10"},{"v":18.700000000000003,"d":"18.70"},{"v":18.150000000000006,"d":"18.15"},{"v":20.050000000000004,"d":"20.05"},{"v":20.6,"d":"20.60"},{"v":21.000000000000004,"d":"21.00"},20.2,19.25,9.2107]
[295,"MOIL",152.3,{"v":151.78333333333333,"d":"151.78"},{"v":149.56666666666666,"d":"149.57"},{"v":146.83333333333334,"d":"146.83"},{"v":144.61666666666667,"d":"144.62"},{"v":154.51666666666665,"d":"154.52"},{"v":156.7333333333333,"d":"156.73"},{"v":159.46666666666664,"d":"159.47"},154,149.05,1.16104]
[296,"MRF",71381.7,{"v":71997.56666666667,"d":"71997.57"},{"v":70495.13333333333,"d":"70495.13"},{"v":69608.56666666667,"d":"69608.57"},{"v":68106.13333333333,"d":"68106.13"},{"v":72884.13333333333,"d":"72884.13"},{"v":74386.56666666665,"d":"74386.57"},{"v":75273.13333333333,"d":"75273.13"},73500,71111,0.13405]
[297,"MAGMA",56.2,{"v":56.9,"d":"56.90"},{"v":55.3,"d":"55.30"},{"v":54.4,"d":"54.40"},{"v":52.8,"d":"52.80"},{"v":57.8,"d":"57.80"},{"v":59.400000000000006,"d":"59.40"},{"v":60.3,"d":"60.30"},58.5,56,0.44384]
[298,"MGL",1174.15,{"v":1182.4333333333334,"d":"1182.43"},{"v":1160.4666666666667,"d":"1160.47"},{"v":1146.7833333333333,"d":"1146.78"},{"v":1124.8166666666666,"d":"1124.82"},{"v":1196.1166666666668,"d":"1196.12"},{"v":1218.0833333333335,"d":"1218.08"},{"v":1231.7666666666669,"d":"1231.77"},1204.4,1168.75,6.8893]
[299,"MAHSCOOTER",4640.1,{"v":4633.233333333334,"d":"4633.23"},{"v":4616.466666666667,"d":"4616.47"},{"v":4592.833333333334,"d":"4592.83"},{"v":4576.0666666666675,"d":"4576.07"},{"v":4656.866666666667,"d":"4656.87"},{"v":4673.633333333333,"d":"4673.63"},{"v":4697.266666666666,"d":"4697.27"},4650,4609.6,0.01756]
[300,"MAHSEAMLES",368.3,368.75,365.85,{"v":363.40000000000003,"d":"363.40"},{"v":360.50000000000006,"d":"360.50"},{"v":371.2,"d":"371.20"},{"v":374.09999999999997,"d":"374.10"},{"v":376.54999999999995,"d":"376.55"},371.65,366.3,0.0966]
[301,"M&MFIN",391.9,{"v":395.15000000000003,"d":"395.15"},{"v":387.00000000000006,"d":"387.00"},{"v":382.1,"d":"382.10"},{"v":373.95000000000005,"d":"373.95"},{"v":400.05000000000007,"d":"400.05"},{"v":408.20000000000005,"d":"408.20"},{"v":413.1000000000001,"d":"413.10"},403.3,390.25,20.61782]
[302,"M&M",524.05,528.15,{"v":518.5999999999999,"d":"518.60"},513.15,{"v":503.5999999999999,"d":"503.60"},{"v":533.5999999999999,"d":"533.60"},{"v":543.1499999999999,"d":"543.15"},{"v":548.5999999999999,"d":"548.60"},537.7,522.7,54.04802]
[303,"MAHINDCIE",170.4,{"v":170.79999999999998,"d":"170.80"},{"v":168.59999999999997,"d":"168.60"},{"v":166.79999999999998,"d":"166.80"},{"v":164.59999999999997,"d":"164.60"},{"v":172.59999999999997,"d":"172.60"},{"v":174.79999999999995,"d":"174.80"},{"v":176.59999999999997,"d":"176.60"},173,169,0.58013]
[304,"MHRIL",227.45,{"v":228.53333333333333,"d":"228.53"},{"v":225.06666666666666,"d":"225.07"},{"v":222.68333333333334,"d":"222.68"},{"v":219.21666666666667,"d":"219.22"},{"v":230.91666666666666,"d":"230.92"},{"v":234.3833333333333,"d":"234.38"},{"v":236.76666666666665,"d":"236.77"},232,226.15,0.25245]
[305,"MAHLOG",394.65,{"v":399.2166666666667,"d":"399.22"},{"v":387.4333333333334,"d":"387.43"},{"v":380.2166666666667,"d":"380.22"},{"v":368.4333333333334,"d":"368.43"},{"v":406.4333333333334,"d":"406.43"},{"v":418.2166666666667,"d":"418.22"},{"v":425.4333333333334,"d":"425.43"},411,392,0.50629]
[306,"MANAPPURAM",165.7,{"v":167.23333333333332,"d":"167.23"},{"v":163.51666666666665,"d":"163.52"},{"v":161.33333333333334,"d":"161.33"},{"v":157.61666666666667,"d":"157.62"},{"v":169.41666666666663,"d":"169.42"},{"v":173.13333333333327,"d":"173.13"},{"v":175.3166666666666,"d":"175.32"},170.95,165.05,67.04516]
[307,"MRPL",42.65,{"v":42.81666666666666,"d":"42.82"},{"v":42.33333333333333,"d":"42.33"},{"v":42.016666666666666,"d":"42.02"},{"v":41.53333333333333,"d":"41.53"},{"v":43.133333333333326,"d":"43.13"},{"v":43.61666666666666,"d":"43.62"},{"v":43.93333333333332,"d":"43.93"},43.3,42.5,2.38127]
[308,"MARICO",304.9,{"v":306.76666666666665,"d":"306.77"},{"v":302.1333333333333,"d":"302.13"},{"v":299.3666666666667,"d":"299.37"},{"v":294.73333333333335,"d":"294.73"},{"v":309.5333333333333,"d":"309.53"},{"v":314.16666666666663,"d":"314.17"},{"v":316.9333333333333,"d":"316.93"},311.4,304,18.27686]
[309,"MARUTI",7033.75,{"v":7011.683333333333,"d":"7011.68"},{"v":6934.366666666667,"d":"6934.37"},{"v":6834.983333333334,"d":"6834.98"},{"v":6757.666666666667,"d":"6757.67"},{"v":7111.066666666667,"d":"7111.07"},{"v":7188.383333333334,"d":"7188.38"},{"v":7287.766666666666,"d":"7287.77"},7089,6912.3,7.4316]
[310,"MFSL",482.6,{"v":482,"d":"482.00"},{"v":477.8,"d":"477.80"},{"v":473,"d":"473.00"},{"v":468.8,"d":"468.80"},{"v":486.8,"d":"486.80"},{"v":491.00000000000006,"d":"491.00"},{"v":495.8,"d":"495.80"},486.2,477.2,4.14473]
[311,"METROPOLIS",1692.2,{"v":1673.1499999999999,"d":"1673.15"},{"v":1621.2999999999997,"d":"1621.30"},{"v":1550.3999999999999,"d":"1550.40"},{"v":1498.5499999999997,"d":"1498.55"},{"v":1744.0499999999997,"d":"1744.05"},{"v":1795.8999999999996,"d":"1795.90"},{"v":1866.7999999999997,"d":"1866.80"},1725,1602.25,0.58679]
[312,"MINDTREE",926.95,{"v":924.7666666666668,"d":"924.77"},{"v":917.5333333333335,"d":"917.53"},{"v":908.1166666666668,"d":"908.12"},{"v":900.8833333333336,"d":"900.88"},{"v":934.1833333333335,"d":"934.18"},{"v":941.4166666666669,"d":"941.42"},{"v":950.8333333333335,"d":"950.83"},932,915.35,4.9145]
[313,"MINDACORP",109.65,{"v":110.66666666666667,"d":"110.67"},{"v":107.33333333333334,"d":"107.33"},{"v":105.01666666666667,"d":"105.02"},{"v":101.68333333333334,"d":"101.68"},{"v":112.98333333333335,"d":"112.98"},{"v":116.31666666666669,"d":"116.32"},{"v":118.63333333333335,"d":"118.63"},114,108.35,2.09511]
[314,"MINDAIND",381.1,{"v":378.7,"d":"378.70"},{"v":372.4,"d":"372.40"},{"v":363.7,"d":"363.70"},{"v":357.4,"d":"357.40"},{"v":387.4,"d":"387.40"},{"v":393.70000000000005,"d":"393.70"},{"v":402.4,"d":"402.40"},385,370,4.03036]
[315,"MIDHANI",166.45,{"v":167.31666666666663,"d":"167.32"},{"v":163.03333333333327,"d":"163.03"},{"v":159.61666666666665,"d":"159.62"},{"v":155.3333333333333,"d":"155.33"},{"v":170.73333333333326,"d":"170.73"},{"v":175.01666666666662,"d":"175.02"},{"v":178.43333333333325,"d":"178.43"},171.6,163.9,6.06695]
[316,"MOTHERSUMI",125.05,{"v":125.39999999999999,"d":"125.40"},{"v":123.69999999999999,"d":"123.70"},122.35,{"v":120.64999999999999,"d":"120.65"},{"v":126.74999999999999,"d":"126.75"},128.45,{"v":129.79999999999998,"d":"129.80"},127.1,124.05,115.18167]
[317,"MOTILALOFS",791.15,{"v":789.9499999999999,"d":"789.95"},{"v":781.1999999999998,"d":"781.20"},{"v":771.2499999999999,"d":"771.25"},{"v":762.4999999999998,"d":"762.50"},{"v":799.8999999999999,"d":"799.90"},{"v":808.6500000000001,"d":"808.65"},{"v":818.5999999999999,"d":"818.60"},798.7,780,0.53579]
[318,"MPHASIS",913.3,{"v":919.5166666666668,"d":"919.52"},{"v":900.9833333333336,"d":"900.98"},{"v":888.6666666666669,"d":"888.67"},{"v":870.1333333333337,"d":"870.13"},{"v":931.8333333333335,"d":"931.83"},{"v":950.3666666666666,"d":"950.37"},{"v":962.6833333333334,"d":"962.68"},938.05,907.2,0.86789]
[319,"MCX",1208.5,{"v":1218.5,"d":"1218.50"},{"v":1191,"d":"1191.00"},{"v":1173.5,"d":"1173.50"},{"v":1146,"d":"1146.00"},{"v":1236,"d":"1236.00"},{"v":1263.5,"d":"1263.50"},{"v":1281,"d":"1281.00"},1246,1201,2.56257]
[320,"MUTHOOTFIN",747.4,{"v":752.3333333333334,"d":"752.33"},{"v":739.2166666666667,"d":"739.22"},{"v":731.0333333333333,"d":"731.03"},{"v":717.9166666666666,"d":"717.92"},{"v":760.5166666666668,"d":"760.52"},{"v":773.6333333333333,"d":"773.63"},{"v":781.8166666666668,"d":"781.82"},765.45,744.15,7.13531]
[321,"NATCOPHARM",715.45,{"v":713.5833333333334,"d":"713.58"},{"v":703.1666666666667,"d":"703.17"},{"v":690.8833333333333,"d":"690.88"},{"v":680.4666666666667,"d":"680.47"},{"v":725.8666666666668,"d":"725.87"},{"v":736.2833333333335,"d":"736.28"},{"v":748.5666666666668,"d":"748.57"},724,701.3,2.11393]
[322,"NBCC",30.55,{"v":30.833333333333332,"d":"30.83"},{"v":30.066666666666663,"d":"30.07"},{"v":29.583333333333332,"d":"29.58"},{"v":28.816666666666663,"d":"28.82"},{"v":31.316666666666663,"d":"31.32"},{"v":32.083333333333336,"d":"32.08"},{"v":32.56666666666666,"d":"32.57"},31.6,30.35,101.6806]
[323,"NCC",48.05,{"v":48.68333333333333,"d":"48.68"},{"v":47.21666666666666,"d":"47.22"},{"v":46.38333333333333,"d":"46.38"},{"v":44.916666666666664,"d":"44.92"},{"v":49.51666666666666,"d":"49.52"},{"v":50.98333333333333,"d":"50.98"},{"v":51.816666666666656,"d":"51.82"},50.15,47.85,137.5414]
[324,"NESCO",757.35,{"v":762.9166666666666,"d":"762.92"},{"v":748.4333333333333,"d":"748.43"},{"v":739.5166666666667,"d":"739.52"},{"v":725.0333333333333,"d":"725.03"},{"v":771.8333333333333,"d":"771.83"},{"v":786.3166666666666,"d":"786.32"},{"v":795.2333333333332,"d":"795.23"},777.4,754,0.41837]
[325,"NHPC",23.95,{"v":24.016666666666666,"d":"24.02"},{"v":23.633333333333333,"d":"23.63"},{"v":23.316666666666666,"d":"23.32"},{"v":22.933333333333334,"d":"22.93"},{"v":24.333333333333332,"d":"24.33"},{"v":24.716666666666665,"d":"24.72"},{"v":25.03333333333333,"d":"25.03"},24.4,23.7,140.33951]
[326,"NIITTECH",1830.4,{"v":1845.2,"d":"1845.20"},{"v":1808.5,"d":"1808.50"},{"v":1786.6,"d":"1786.60"},{"v":1749.8999999999999,"d":"1749.90"},{"v":1867.1000000000001,"d":"1867.10"},{"v":1903.8000000000004,"d":"1903.80"},{"v":1925.7000000000003,"d":"1925.70"},1881.9,1823.3,2.3396]
[327,"NLCINDIA",55,{"v":55.01666666666667,"d":"55.02"},{"v":54.33333333333334,"d":"54.33"},{"v":53.66666666666667,"d":"53.67"},{"v":52.98333333333334,"d":"52.98"},{"v":55.683333333333344,"d":"55.68"},{"v":56.36666666666667,"d":"56.37"},{"v":57.033333333333346,"d":"57.03"},55.7,54.35,10.58179]
[328,"NMDC",112.8,{"v":113.26666666666665,"d":"113.27"},{"v":111.6333333333333,"d":"111.63"},{"v":110.46666666666664,"d":"110.47"},{"v":108.83333333333329,"d":"108.83"},{"v":114.43333333333331,"d":"114.43"},{"v":116.06666666666666,"d":"116.07"},{"v":117.23333333333332,"d":"117.23"},114.9,112.1,68.3571]
[329,"NTPC",116.85,{"v":116.16666666666667,"d":"116.17"},{"v":114.78333333333335,"d":"114.78"},{"v":112.71666666666667,"d":"112.72"},{"v":111.33333333333334,"d":"111.33"},{"v":118.23333333333335,"d":"118.23"},{"v":119.61666666666667,"d":"119.62"},{"v":121.68333333333335,"d":"121.68"},117.55,114.1,209.37033]
[330,"NH",353.55,356.25,{"v":347.5,"d":"347.50"},341.45,{"v":332.7,"d":"332.70"},{"v":362.3,"d":"362.30"},371.05,{"v":377.1,"d":"377.10"},365,350.2,4.40855]
[331,"NATIONALUM",40.95,{"v":41.71666666666667,"d":"41.72"},{"v":40.083333333333336,"d":"40.08"},{"v":39.21666666666667,"d":"39.22"},{"v":37.583333333333336,"d":"37.58"},{"v":42.583333333333336,"d":"42.58"},{"v":44.21666666666666,"d":"44.22"},{"v":45.083333333333336,"d":"45.08"},43.35,40.85,257.5213]
[332,"NFL",24.65,{"v":24.78333333333333,"d":"24.78"},{"v":24.366666666666664,"d":"24.37"},{"v":24.083333333333332,"d":"24.08"},{"v":23.666666666666664,"d":"23.67"},{"v":25.066666666666663,"d":"25.07"},{"v":25.483333333333334,"d":"25.48"},{"v":25.766666666666662,"d":"25.77"},25.2,24.5,2.46617]
[333,"NBVENTURES",70.1,{"v":70.58333333333333,"d":"70.58"},{"v":68.61666666666666,"d":"68.62"},{"v":67.13333333333333,"d":"67.13"},{"v":65.16666666666666,"d":"65.17"},{"v":72.06666666666666,"d":"72.07"},{"v":74.03333333333333,"d":"74.03"},{"v":75.51666666666667,"d":"75.52"},72.55,69.1,0.9814]
[334,"NAVINFLUOR",1131.25,{"v":1136.0833333333333,"d":"1136.08"},{"v":1121.2166666666665,"d":"1121.22"},{"v":1111.1833333333332,"d":"1111.18"},{"v":1096.3166666666664,"d":"1096.32"},{"v":1146.1166666666666,"d":"1146.12"},{"v":1160.9833333333333,"d":"1160.98"},{"v":1171.0166666666667,"d":"1171.02"},1150.95,1126.05,0.30924]
[335,"NESTLEIND",15997.15,{"v":16082.4,"d":"16082.40"},15864.75,15732.35,{"v":15514.7,"d":"15514.70"},{"v":16214.8,"d":"16214.80"},{"v":16432.449999999997,"d":"16432.45"},16564.85,16300.05,15950,0.7335]
[336,"NETWORK18",30.95,{"v":30.183333333333337,"d":"30.18"},{"v":29.116666666666674,"d":"29.12"},{"v":27.28333333333334,"d":"27.28"},{"v":26.216666666666676,"d":"26.22"},{"v":32.01666666666667,"d":"32.02"},{"v":33.083333333333336,"d":"33.08"},{"v":34.91666666666667,"d":"34.92"},31.25,28.35,10.44348]
[337,"NILKAMAL",1407.65,{"v":1412.4666666666665,"d":"1412.47"},{"v":1384.933333333333,"d":"1384.93"},{"v":1362.2166666666665,"d":"1362.22"},{"v":1334.683333333333,"d":"1334.68"},{"v":1435.183333333333,"d":"1435.18"},{"v":1462.7166666666662,"d":"1462.72"},{"v":1485.433333333333,"d":"1485.43"},1440,1389.75,0.18948]
[338,"OBEROIRLTY",519.5,{"v":522.5500000000001,"d":"522.55"},{"v":512.1500000000001,"d":"512.15"},{"v":504.80000000000007,"d":"504.80"},{"v":494.4000000000001,"d":"494.40"},{"v":529.9000000000001,"d":"529.90"},{"v":540.3,"d":"540.30"},{"v":547.6500000000001,"d":"547.65"},532.95,515.2,1.25932]
[339,"ONGC",106.8,{"v":106.91666666666667,"d":"106.92"},{"v":106.18333333333334,"d":"106.18"},{"v":105.56666666666666,"d":"105.57"},{"v":104.83333333333333,"d":"104.83"},{"v":107.53333333333335,"d":"107.53"},{"v":108.26666666666667,"d":"108.27"},{"v":108.88333333333335,"d":"108.88"},107.65,106.3,209.46852]
[340,"OIL",134.25,{"v":133.03333333333333,"d":"133.03"},{"v":130.46666666666667,"d":"130.47"},{"v":126.68333333333334,"d":"126.68"},{"v":124.11666666666667,"d":"124.12"},{"v":136.81666666666666,"d":"136.82"},{"v":139.38333333333333,"d":"139.38"},{"v":143.16666666666666,"d":"143.17"},135.6,129.25,59.89823]
[341,"OMAXE",155.1,{"v":155.68333333333334,"d":"155.68"},{"v":153.21666666666667,"d":"153.22"},{"v":151.33333333333334,"d":"151.33"},{"v":148.86666666666667,"d":"148.87"},{"v":157.56666666666666,"d":"157.57"},{"v":160.03333333333336,"d":"160.03"},{"v":161.91666666666666,"d":"161.92"},158.15,153.8,1.16006]
[342,"OFSS",2900.1,{"v":2920.8000000000006,"d":"2920.80"},{"v":2861.6000000000013,"d":"2861.60"},{"v":2823.100000000001,"d":"2823.10"},{"v":2763.9000000000015,"d":"2763.90"},{"v":2959.300000000001,"d":"2959.30"},{"v":3018.500000000001,"d":"3018.50"},{"v":3057.000000000001,"d":"3057.00"},2980,2882.3,0.23284]
[343,"ORIENTCEM",80.5,{"v":80.78333333333333,"d":"80.78"},{"v":79.71666666666667,"d":"79.72"},{"v":78.93333333333334,"d":"78.93"},{"v":77.86666666666667,"d":"77.87"},{"v":81.56666666666666,"d":"81.57"},{"v":82.63333333333333,"d":"82.63"},{"v":83.41666666666666,"d":"83.42"},81.85,80,1.39805]
[344,"ORIENTELEC",249.4,{"v":249.88333333333333,"d":"249.88"},{"v":245.26666666666665,"d":"245.27"},{"v":241.13333333333333,"d":"241.13"},{"v":236.51666666666665,"d":"236.52"},{"v":254.01666666666665,"d":"254.02"},{"v":258.6333333333333,"d":"258.63"},{"v":262.76666666666665,"d":"262.77"},254.5,245.75,3.41885]
[345,"ORIENTREF",259.2,{"v":259.9166666666667,"d":"259.92"},{"v":251.28333333333336,"d":"251.28"},{"v":243.36666666666667,"d":"243.37"},{"v":234.73333333333335,"d":"234.73"},{"v":267.83333333333337,"d":"267.83"},{"v":276.4666666666667,"d":"276.47"},{"v":284.3833333333334,"d":"284.38"},268.55,252,6.68021]
[346,"PCJEWELLER",17.9,{"v":18.333333333333332,"d":"18.33"},{"v":17.316666666666663,"d":"17.32"},{"v":16.73333333333333,"d":"16.73"},{"v":15.716666666666661,"d":"15.72"},{"v":18.916666666666664,"d":"18.92"},{"v":19.933333333333337,"d":"19.93"},{"v":20.516666666666666,"d":"20.52"},19.35,17.75,70.24925]
[347,"PIIND",1551.95,{"v":1558.0333333333335,"d":"1558.03"},{"v":1534.166666666667,"d":"1534.17"},{"v":1516.3833333333334,"d":"1516.38"},{"v":1492.5166666666669,"d":"1492.52"},{"v":1575.816666666667,"d":"1575.82"},{"v":1599.6833333333334,"d":"1599.68"},{"v":1617.4666666666672,"d":"1617.47"},1581.9,1540.25,3.0295]
[348,"PNBHOUSING",424,{"v":427.84999999999997,"d":"427.85"},{"v":417.69999999999993,"d":"417.70"},{"v":411.4,"d":"411.40"},{"v":401.24999999999994,"d":"401.25"},{"v":434.1499999999999,"d":"434.15"},{"v":444.2999999999999,"d":"444.30"},{"v":450.5999999999999,"d":"450.60"},438,421.55,5.5758]
[349,"PNCINFRA",198.05,{"v":197.0666666666667,"d":"197.07"},{"v":193.63333333333338,"d":"193.63"},{"v":189.2166666666667,"d":"189.22"},{"v":185.7833333333334,"d":"185.78"},{"v":201.48333333333338,"d":"201.48"},{"v":204.9166666666667,"d":"204.92"},{"v":209.33333333333337,"d":"209.33"},200.5,192.65,4.71087]
[350,"PTC",54.75,{"v":54.9,"d":"54.90"},{"v":54.3,"d":"54.30"},53.85,53.25,{"v":55.349999999999994,"d":"55.35"},55.95,{"v":56.39999999999999,"d":"56.40"},55.5,54.45,2.41246]
[351,"PVR",2043.65,{"v":2041.466666666667,"d":"2041.47"},{"v":2024.733333333334,"d":"2024.73"},{"v":2005.816666666667,"d":"2005.82"},{"v":1989.0833333333342,"d":"1989.08"},{"v":2060.383333333334,"d":"2060.38"},{"v":2077.116666666667,"d":"2077.12"},{"v":2096.0333333333338,"d":"2096.03"},2058.2,2022.55,2.1722]
[352,"PAGEIND",24122.65,{"v":24058.550000000003,"d":"24058.55"},{"v":23897.150000000005,"d":"23897.15"},23671.65,{"v":23510.250000000004,"d":"23510.25"},{"v":24284.050000000007,"d":"24284.05"},24445.45,{"v":24670.950000000008,"d":"24670.95"},24219.95,23833.05,0.1794]
[353,"PARAGMILK",100.15,{"v":106.7,"d":"106.70"},91.45,82.75,{"v":67.5,"d":"67.50"},{"v":115.4,"d":"115.40"},130.65,{"v":139.35000000000002,"d":"139.35"},121.95,98,27.01198]
[354,"PERSISTENT",699.9,{"v":697.6666666666666,"d":"697.67"},{"v":687.3333333333333,"d":"687.33"},{"v":674.7666666666667,"d":"674.77"},{"v":664.4333333333333,"d":"664.43"},{"v":710.2333333333332,"d":"710.23"},{"v":720.5666666666665,"d":"720.57"},{"v":733.1333333333332,"d":"733.13"},708,685.1,0.56954]
[355,"PETRONET",263.5,{"v":265.4166666666667,"d":"265.42"},{"v":258.73333333333335,"d":"258.73"},{"v":253.96666666666664,"d":"253.97"},{"v":247.2833333333333,"d":"247.28"},{"v":270.1833333333334,"d":"270.18"},{"v":276.8666666666667,"d":"276.87"},{"v":281.63333333333344,"d":"281.63"},272.1,260.65,39.56062]
[356,"PFIZER",4301.95,{"v":4312.316666666667,"d":"4312.32"},{"v":4264.633333333333,"d":"4264.63"},{"v":4227.316666666667,"d":"4227.32"},{"v":4179.633333333333,"d":"4179.63"},{"v":4349.633333333333,"d":"4349.63"},{"v":4397.316666666666,"d":"4397.32"},{"v":4434.633333333333,"d":"4434.63"},4360,4275,0.30623]
[357,"PHILIPCARB",126.7,{"v":127.51666666666667,"d":"127.52"},{"v":125.38333333333333,"d":"125.38"},{"v":124.06666666666666,"d":"124.07"},{"v":121.93333333333332,"d":"121.93"},{"v":128.83333333333331,"d":"128.83"},{"v":130.9666666666667,"d":"130.97"},{"v":132.28333333333333,"d":"132.28"},129.65,126.2,4.25184]
[358,"PHOENIXLTD",883.8,{"v":891.2666666666668,"d":"891.27"},{"v":868.6833333333335,"d":"868.68"},{"v":853.5666666666667,"d":"853.57"},{"v":830.9833333333335,"d":"830.98"},{"v":906.3833333333336,"d":"906.38"},{"v":928.9666666666668,"d":"928.97"},{"v":944.0833333333336,"d":"944.08"},913.85,876.15,1.49597]
[359,"PIDILITIND",1583.35,{"v":1585.4666666666665,"d":"1585.47"},{"v":1571.933333333333,"d":"1571.93"},{"v":1560.5166666666664,"d":"1560.52"},{"v":1546.983333333333,"d":"1546.98"},{"v":1596.883333333333,"d":"1596.88"},{"v":1610.4166666666663,"d":"1610.42"},{"v":1621.833333333333,"d":"1621.83"},1599,1574.05,5.53412]
[360,"PEL",1561.65,{"v":1575.6000000000001,"d":"1575.60"},{"v":1536.3000000000002,"d":"1536.30"},1510.95,1471.65,{"v":1600.9500000000003,"d":"1600.95"},1640.25,{"v":1665.6000000000004,"d":"1665.60"},1614.9,1550.25,22.08269]
[361,"POLYCAB",1042.55,{"v":1045.0833333333333,"d":"1045.08"},{"v":1033.4666666666665,"d":"1033.47"},{"v":1024.3833333333332,"d":"1024.38"},{"v":1012.7666666666664,"d":"1012.77"},{"v":1054.1666666666665,"d":"1054.17"},{"v":1065.7833333333333,"d":"1065.78"},{"v":1074.8666666666666,"d":"1074.87"},1056.7,1036,1.33928]
[362,"PFC",125.35,{"v":125.86666666666667,"d":"125.87"},{"v":123.73333333333335,"d":"123.73"},{"v":122.11666666666667,"d":"122.12"},{"v":119.98333333333335,"d":"119.98"},{"v":127.48333333333335,"d":"127.48"},{"v":129.61666666666667,"d":"129.62"},{"v":131.23333333333335,"d":"131.23"},128,124.25,46.17984]
[363,"POWERGRID",189.5,{"v":189.6,"d":"189.60"},{"v":188,"d":"188.00"},{"v":186.5,"d":"186.50"},{"v":184.9,"d":"184.90"},{"v":191.1,"d":"191.10"},{"v":192.69999999999996,"d":"192.70"},{"v":194.2,"d":"194.20"},191.2,188.1,182.56826]
[364,"PRAJIND",105.85,{"v":106.23333333333333,"d":"106.23"},{"v":104.81666666666666,"d":"104.82"},{"v":103.78333333333333,"d":"103.78"},{"v":102.36666666666666,"d":"102.37"},{"v":107.26666666666667,"d":"107.27"},{"v":108.68333333333332,"d":"108.68"},{"v":109.71666666666667,"d":"109.72"},107.65,105.2,6.39676]
[365,"PRESTIGE",379.1,{"v":374.8666666666666,"d":"374.87"},{"v":366.23333333333323,"d":"366.23"},{"v":353.3666666666666,"d":"353.37"},{"v":344.73333333333323,"d":"344.73"},{"v":387.73333333333323,"d":"387.73"},{"v":396.36666666666656,"d":"396.37"},{"v":409.23333333333323,"d":"409.23"},383.5,362,4.77508]
[366,"PRSMJOHNSN",66.2,{"v":66.5,"d":"66.50"},{"v":64.7,"d":"64.70"},{"v":63.2,"d":"63.20"},{"v":61.400000000000006,"d":"61.40"},{"v":68,"d":"68.00"},{"v":69.80000000000001,"d":"69.80"},{"v":71.3,"d":"71.30"},68.3,65,3.52321]
[367,"PGHL",4363.3,{"v":4372.333333333333,"d":"4372.33"},{"v":4284.666666666666,"d":"4284.67"},{"v":4206.033333333333,"d":"4206.03"},{"v":4118.366666666666,"d":"4118.37"},{"v":4450.966666666666,"d":"4450.97"},{"v":4538.633333333332,"d":"4538.63"},{"v":4617.266666666666,"d":"4617.27"},4460,4293.7,0.22496]
[368,"PGHH",11444.6,{"v":11523.199999999999,"d":"11523.20"},{"v":11246.399999999998,"d":"11246.40"},{"v":11048.199999999999,"d":"11048.20"},{"v":10771.399999999998,"d":"10771.40"},{"v":11721.399999999998,"d":"11721.40"},{"v":11998.199999999997,"d":"11998.20"},{"v":12196.399999999998,"d":"12196.40"},11800,11325,0.0265]
[369,"PNB",56.95,{"v":57.23333333333333,"d":"57.23"},{"v":56.466666666666654,"d":"56.47"},{"v":55.98333333333333,"d":"55.98"},{"v":55.216666666666654,"d":"55.22"},{"v":57.716666666666654,"d":"57.72"},{"v":58.48333333333332,"d":"58.48"},{"v":58.966666666666654,"d":"58.97"},58,56.75,109.42526]
[370,"QUESS",578,{"v":583.2666666666667,"d":"583.27"},{"v":559.9833333333333,"d":"559.98"},{"v":541.9666666666667,"d":"541.97"},{"v":518.6833333333334,"d":"518.68"},{"v":601.2833333333333,"d":"601.28"},{"v":624.5666666666666,"d":"624.57"},{"v":642.5833333333333,"d":"642.58"},606.55,565.25,1.69228]
[371,"RBLBANK",340.15,{"v":340.3666666666666,"d":"340.37"},{"v":333.78333333333325,"d":"333.78"},{"v":327.41666666666663,"d":"327.42"},{"v":320.83333333333326,"d":"320.83"},{"v":346.73333333333323,"d":"346.73"},{"v":353.3166666666666,"d":"353.32"},{"v":359.6833333333332,"d":"359.68"},346.95,334,77.83037]
[372,"RECLTD",141.9,{"v":142.88333333333333,"d":"142.88"},{"v":140.26666666666665,"d":"140.27"},{"v":138.63333333333333,"d":"138.63"},{"v":136.01666666666665,"d":"136.02"},{"v":144.51666666666665,"d":"144.52"},{"v":147.13333333333333,"d":"147.13"},{"v":148.76666666666665,"d":"148.77"},145.5,141.25,104.46716]
[373,"RITES",301.85,303.05,{"v":299.40000000000003,"d":"299.40"},{"v":296.95000000000005,"d":"296.95"},{"v":293.30000000000007,"d":"293.30"},{"v":305.5,"d":"305.50"},309.15,{"v":311.59999999999997,"d":"311.60"},306.7,300.6,1.7291]
[374,"RADICO",412.35,{"v":414,"d":"414.00"},406.95,401.55,{"v":394.5,"d":"394.50"},{"v":419.4,"d":"419.40"},{"v":426.44999999999993,"d":"426.45"},{"v":431.84999999999997,"d":"431.85"},421.05,408.6,3.56979]
[375,"RVNL",24.65,{"v":24.8,"d":"24.80"},{"v":24.450000000000003,"d":"24.45"},{"v":24.250000000000004,"d":"24.25"},{"v":23.900000000000006,"d":"23.90"},{"v":25,"d":"25.00"},25.35,{"v":25.549999999999997,"d":"25.55"},25.15,24.6,21.79747]
[376,"RAIN",113,{"v":112.48333333333335,"d":"112.48"},{"v":111.1666666666667,"d":"111.17"},{"v":109.33333333333336,"d":"109.33"},{"v":108.01666666666671,"d":"108.02"},{"v":114.31666666666669,"d":"114.32"},{"v":115.63333333333335,"d":"115.63"},{"v":117.46666666666668,"d":"117.47"},113.8,110.65,8.89917]
[377,"RAJESHEXPO",753.6,{"v":743.1999999999999,"d":"743.20"},{"v":722.3999999999999,"d":"722.40"},{"v":691.1999999999999,"d":"691.20"},{"v":670.3999999999999,"d":"670.40"},{"v":774.3999999999999,"d":"774.40"},{"v":795.1999999999998,"d":"795.20"},{"v":826.3999999999999,"d":"826.40"},764,712,4.52482]
[378,"RALLIS",240.1,{"v":238.48333333333335,"d":"238.48"},{"v":230.66666666666669,"d":"230.67"},{"v":221.23333333333335,"d":"221.23"},{"v":213.41666666666669,"d":"213.42"},{"v":247.91666666666669,"d":"247.92"},{"v":255.73333333333335,"d":"255.73"},{"v":265.1666666666667,"d":"265.17"},246.3,229.05,10.11235]
[379,"RCF",45.15,{"v":45.23333333333333,"d":"45.23"},{"v":44.66666666666666,"d":"44.67"},{"v":44.18333333333333,"d":"44.18"},{"v":43.61666666666666,"d":"43.62"},{"v":45.716666666666654,"d":"45.72"},{"v":46.28333333333333,"d":"46.28"},{"v":46.76666666666665,"d":"46.77"},45.8,44.75,10.90682]
[380,"RATNAMANI",1281.55,{"v":1279.1833333333334,"d":"1279.18"},{"v":1262.3666666666668,"d":"1262.37"},{"v":1243.1833333333334,"d":"1243.18"},{"v":1226.3666666666668,"d":"1226.37"},{"v":1298.3666666666668,"d":"1298.37"},{"v":1315.1833333333334,"d":"1315.18"},{"v":1334.3666666666668,"d":"1334.37"},1296,1260,0.07402]
[381,"RAYMOND",631.9,{"v":633.1999999999999,"d":"633.20"},{"v":621.9999999999999,"d":"622.00"},{"v":612.0999999999999,"d":"612.10"},{"v":600.8999999999999,"d":"600.90"},{"v":643.0999999999999,"d":"643.10"},{"v":654.3,"d":"654.30"},{"v":664.1999999999999,"d":"664.20"},644.4,623.3,2.24816]
[382,"REDINGTON",124.15,{"v":123.63333333333333,"d":"123.63"},{"v":121.26666666666665,"d":"121.27"},{"v":118.38333333333333,"d":"118.38"},{"v":116.01666666666665,"d":"116.02"},{"v":126.51666666666665,"d":"126.52"},{"v":128.88333333333333,"d":"128.88"},{"v":131.76666666666665,"d":"131.77"},126,120.75,1.35482]
[383,"RELAXO",782.05,{"v":778.3833333333333,"d":"778.38"},{"v":756.7666666666667,"d":"756.77"},{"v":731.4833333333333,"d":"731.48"},{"v":709.8666666666667,"d":"709.87"},{"v":803.6666666666666,"d":"803.67"},{"v":825.2833333333332,"d":"825.28"},{"v":850.5666666666666,"d":"850.57"},800,753.1,5.17315]
[384,"RELCAPITAL",7.45,{"v":7.533333333333334,"d":"7.53"},{"v":7.366666666666668,"d":"7.37"},{"v":7.283333333333334,"d":"7.28"},{"v":7.116666666666668,"d":"7.12"},{"v":7.616666666666668,"d":"7.62"},{"v":7.783333333333334,"d":"7.78"},{"v":7.866666666666668,"d":"7.87"},7.7,7.45,45.11192]
[385,"RELIANCE",1452.75,{"v":1454.6666666666667,"d":"1454.67"},{"v":1443.1333333333334,"d":"1443.13"},{"v":1433.5166666666667,"d":"1433.52"},{"v":1421.9833333333333,"d":"1421.98"},{"v":1464.2833333333335,"d":"1464.28"},{"v":1475.8166666666668,"d":"1475.82"},{"v":1485.4333333333336,"d":"1485.43"},1466.2,1445.05,64.00245]
[386,"RELINFRA",20.6,{"v":20.683333333333334,"d":"20.68"},{"v":20.116666666666667,"d":"20.12"},{"v":19.633333333333333,"d":"19.63"},{"v":19.066666666666666,"d":"19.07"},{"v":21.166666666666668,"d":"21.17"},{"v":21.733333333333338,"d":"21.73"},{"v":22.21666666666667,"d":"22.22"},21.25,20.2,26.55099]
[387,"RPOWER",1.8,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.8,1.8,13.05857]
[388,"REPCOHOME",330.15,{"v":331.88333333333327,"d":"331.88"},{"v":323.81666666666655,"d":"323.82"},{"v":317.4833333333333,"d":"317.48"},{"v":309.4166666666666,"d":"309.42"},{"v":338.2166666666665,"d":"338.22"},{"v":346.28333333333325,"d":"346.28"},{"v":352.6166666666665,"d":"352.62"},339.95,325.55,1.16912]
[389,"RESPONIND",88.9,{"v":88.58333333333333,"d":"88.58"},{"v":87.26666666666665,"d":"87.27"},{"v":85.63333333333333,"d":"85.63"},{"v":84.31666666666665,"d":"84.32"},{"v":90.21666666666665,"d":"90.22"},{"v":91.53333333333335,"d":"91.53"},{"v":93.16666666666666,"d":"93.17"},89.9,86.95,1.01695]
[390,"SHK",121.35,{"v":121.51666666666667,"d":"121.52"},{"v":118.83333333333333,"d":"118.83"},{"v":116.31666666666666,"d":"116.32"},{"v":113.63333333333333,"d":"113.63"},{"v":124.03333333333333,"d":"124.03"},{"v":126.71666666666667,"d":"126.72"},{"v":129.23333333333335,"d":"129.23"},124.2,119,0.97177]
[391,"SBILIFE",939.75,{"v":945.3333333333334,"d":"945.33"},{"v":930.2166666666667,"d":"930.22"},{"v":920.6833333333333,"d":"920.68"},{"v":905.5666666666666,"d":"905.57"},{"v":954.8666666666668,"d":"954.87"},{"v":969.9833333333333,"d":"969.98"},{"v":979.5166666666669,"d":"979.52"},960.45,935.8,5.84552]
[392,"SJVN",25.1,{"v":25.3,"d":"25.30"},{"v":24.700000000000003,"d":"24.70"},{"v":24.3,"d":"24.30"},{"v":23.700000000000003,"d":"23.70"},{"v":25.700000000000003,"d":"25.70"},{"v":26.300000000000004,"d":"26.30"},{"v":26.700000000000003,"d":"26.70"},25.9,24.9,36.04129]
[393,"SKFINDIA",2010.4,{"v":2034.1166666666668,"d":"2034.12"},{"v":1978.3333333333335,"d":"1978.33"},{"v":1946.2666666666667,"d":"1946.27"},{"v":1890.4833333333333,"d":"1890.48"},{"v":2066.1833333333334,"d":"2066.18"},{"v":2121.9666666666662,"d":"2121.97"},{"v":2154.0333333333338,"d":"2154.03"},2089.9,2002.05,0.11188]
[394,"SRF",4158.75,{"v":4153.266666666666,"d":"4153.27"},{"v":4111.483333333333,"d":"4111.48"},{"v":4064.2166666666662,"d":"4064.22"},{"v":4022.4333333333325,"d":"4022.43"},{"v":4200.533333333333,"d":"4200.53"},{"v":4242.316666666666,"d":"4242.32"},{"v":4289.583333333333,"d":"4289.58"},4195.05,4106,2.63795]
[395,"SADBHAV",113.55,{"v":114.66666666666667,"d":"114.67"},{"v":111.03333333333335,"d":"111.03"},{"v":108.51666666666668,"d":"108.52"},{"v":104.88333333333335,"d":"104.88"},{"v":117.18333333333334,"d":"117.18"},{"v":120.81666666666666,"d":"120.82"},{"v":123.33333333333333,"d":"123.33"},118.3,112.15,2.59025]
[396,"SANOFI",6967.85,{"v":6959.266666666666,"d":"6959.27"},{"v":6918.533333333333,"d":"6918.53"},{"v":6869.216666666666,"d":"6869.22"},{"v":6828.483333333333,"d":"6828.48"},{"v":7008.583333333333,"d":"7008.58"},{"v":7049.316666666667,"d":"7049.32"},{"v":7098.633333333333,"d":"7098.63"},7000,6909.95,0.12834]
[397,"SCHAEFFLER",4652.6,{"v":4651.8,"d":"4651.80"},{"v":4580.900000000001,"d":"4580.90"},{"v":4509.200000000001,"d":"4509.20"},{"v":4438.300000000001,"d":"4438.30"},{"v":4723.5,"d":"4723.50"},{"v":4794.4,"d":"4794.40"},{"v":4866.099999999999,"d":"4866.10"},4722.7,4580.1,0.08076]
[398,"SIS",550.8,{"v":553.5333333333333,"d":"553.53"},{"v":542.3666666666666,"d":"542.37"},{"v":533.9333333333333,"d":"533.93"},{"v":522.7666666666665,"d":"522.77"},{"v":561.9666666666666,"d":"561.97"},{"v":573.1333333333333,"d":"573.13"},{"v":581.5666666666666,"d":"581.57"},564.7,545.1,0.30097]
[399,"SFL",1642.75,{"v":1678.0166666666664,"d":"1678.02"},{"v":1576.0833333333328,"d":"1576.08"},{"v":1509.4166666666663,"d":"1509.42"},{"v":1407.4833333333327,"d":"1407.48"},{"v":1744.683333333333,"d":"1744.68"},{"v":1846.6166666666663,"d":"1846.62"},{"v":1913.283333333333,"d":"1913.28"},1779.95,1611.35,0.95513]
[400,"SHILPAMED",437.85,{"v":429,"d":"429.00"},420.15,402.45,{"v":393.59999999999997,"d":"393.60"},{"v":446.7,"d":"446.70"},455.55,473.25,437.85,411.3,3.48173]
[401,"SHOPERSTOP",392.25,{"v":392.0833333333333,"d":"392.08"},{"v":386.16666666666663,"d":"386.17"},{"v":380.0833333333333,"d":"380.08"},{"v":374.16666666666663,"d":"374.17"},{"v":398.16666666666663,"d":"398.17"},{"v":404.08333333333326,"d":"404.08"},{"v":410.16666666666663,"d":"410.17"},398,386,0.57768]
[402,"SHREECEM",24813.45,{"v":24916.066666666666,"d":"24916.07"},{"v":24591.68333333333,"d":"24591.68"},{"v":24369.916666666664,"d":"24369.92"},{"v":24045.53333333333,"d":"24045.53"},{"v":25137.833333333332,"d":"25137.83"},{"v":25462.216666666664,"d":"25462.22"},{"v":25683.983333333334,"d":"25683.98"},25240.45,24694.3,0.09352]
[403,"RENUKA",7.75,{"v":7.766666666666667,"d":"7.77"},{"v":7.683333333333334,"d":"7.68"},{"v":7.616666666666667,"d":"7.62"},{"v":7.533333333333334,"d":"7.53"},{"v":7.833333333333333,"d":"7.83"},{"v":7.916666666666667,"d":"7.92"},{"v":7.9833333333333325,"d":"7.98"},7.85,7.7,4.51129]
[404,"SHRIRAMCIT",1446.8,{"v":1451.2666666666667,"d":"1451.27"},{"v":1435.5333333333333,"d":"1435.53"},{"v":1424.2666666666667,"d":"1424.27"},{"v":1408.5333333333333,"d":"1408.53"},{"v":1462.5333333333333,"d":"1462.53"},{"v":1478.2666666666664,"d":"1478.27"},{"v":1489.5333333333333,"d":"1489.53"},1467,1440,0.34361]
[405,"SRTRANSFIN",1218.8,{"v":1228.6000000000001,"d":"1228.60"},{"v":1195.4000000000003,"d":"1195.40"},{"v":1172.0000000000002,"d":"1172.00"},{"v":1138.8000000000004,"d":"1138.80"},{"v":1252.0000000000002,"d":"1252.00"},{"v":1285.2,"d":"1285.20"},{"v":1308.6000000000001,"d":"1308.60"},1261.8,1205.2,22.66704]
[406,"SIEMENS",1494.75,{"v":1492.2833333333335,"d":"1492.28"},{"v":1462.566666666667,"d":"1462.57"},{"v":1430.3833333333334,"d":"1430.38"},{"v":1400.666666666667,"d":"1400.67"},{"v":1524.4666666666672,"d":"1524.47"},{"v":1554.1833333333338,"d":"1554.18"},{"v":1586.3666666666672,"d":"1586.37"},1522,1460.1,14.01399]
[407,"SOBHA",387.9,393.25,380.85,{"v":373.8,"d":"373.80"},{"v":361.40000000000003,"d":"361.40"},{"v":400.3,"d":"400.30"},{"v":412.7,"d":"412.70"},419.75,405.65,386.2,7.00841]
[408,"SOLARINDS",1237.35,{"v":1251.5333333333333,"d":"1251.53"},{"v":1208.0666666666666,"d":"1208.07"},{"v":1178.7833333333333,"d":"1178.78"},{"v":1135.3166666666666,"d":"1135.32"},{"v":1280.8166666666666,"d":"1280.82"},{"v":1324.2833333333333,"d":"1324.28"},{"v":1353.5666666666666,"d":"1353.57"},1295,1222.25,0.09922]
[409,"SONATSOFTW",335.2,{"v":338.54999999999995,"d":"338.55"},{"v":329.19999999999993,"d":"329.20"},{"v":323.2,"d":"323.20"},{"v":313.84999999999997,"d":"313.85"},{"v":344.5499999999999,"d":"344.55"},{"v":353.8999999999999,"d":"353.90"},{"v":359.89999999999986,"d":"359.90"},347.9,332.55,1.46932]
[410,"SOUTHBANK",10,{"v":10.033333333333333,"d":"10.03"},{"v":9.966666666666667,"d":"9.97"},{"v":9.933333333333334,"d":"9.93"},{"v":9.866666666666667,"d":"9.87"},{"v":10.066666666666666,"d":"10.07"},{"v":10.133333333333333,"d":"10.13"},{"v":10.166666666666666,"d":"10.17"},10.1,10,23.30574]
[411,"SPANDANA",1026,{"v":1033.2166666666667,"d":"1033.22"},{"v":1011.1333333333334,"d":"1011.13"},{"v":996.2666666666668,"d":"996.27"},{"v":974.1833333333335,"d":"974.18"},{"v":1048.0833333333335,"d":"1048.08"},{"v":1070.1666666666665,"d":"1070.17"},{"v":1085.0333333333333,"d":"1085.03"},1055.3,1018.35,0.37615]
[412,"SPICEJET",90.6,{"v":90.7,"d":"90.70"},90.15,{"v":89.7,"d":"89.70"},89.15,91.15,{"v":91.69999999999999,"d":"91.70"},92.15,91.25,90.25,5.66708]
[413,"STARCEMENT",88.1,{"v":88.2,"d":"88.20"},{"v":87.4,"d":"87.40"},{"v":86.7,"d":"86.70"},{"v":85.9,"d":"85.90"},{"v":88.9,"d":"88.90"},{"v":89.69999999999999,"d":"89.70"},{"v":90.4,"d":"90.40"},89,87.5,0.2731]
[414,"SBIN",324.35,{"v":323.73333333333335,"d":"323.73"},{"v":321.6666666666667,"d":"321.67"},{"v":318.98333333333335,"d":"318.98"},{"v":316.9166666666667,"d":"316.92"},{"v":326.4166666666667,"d":"326.42"},{"v":328.4833333333333,"d":"328.48"},{"v":331.1666666666667,"d":"331.17"},325.8,321.05,301.88757]
[415,"SAIL",45.7,{"v":46.13333333333333,"d":"46.13"},{"v":44.916666666666664,"d":"44.92"},{"v":44.13333333333333,"d":"44.13"},{"v":42.916666666666664,"d":"42.92"},{"v":46.916666666666664,"d":"46.92"},{"v":48.13333333333333,"d":"48.13"},{"v":48.916666666666664,"d":"48.92"},47.35,45.35,215.50256]
[416,"STRTECH",122.2,{"v":122.31666666666666,"d":"122.32"},{"v":120.38333333333333,"d":"120.38"},{"v":118.56666666666666,"d":"118.57"},{"v":116.63333333333333,"d":"116.63"},{"v":124.13333333333333,"d":"124.13"},{"v":126.06666666666666,"d":"126.07"},{"v":127.88333333333333,"d":"127.88"},124.25,120.5,6.4294]
[417,"STAR",510,{"v":509.0833333333333,"d":"509.08"},{"v":498.16666666666663,"d":"498.17"},{"v":486.3333333333333,"d":"486.33"},{"v":475.41666666666663,"d":"475.42"},{"v":520.9166666666666,"d":"520.92"},{"v":531.8333333333333,"d":"531.83"},{"v":543.6666666666666,"d":"543.67"},520,497.25,10.89346]
[418,"SUDARSCHEM",466.75,469.75,{"v":462,"d":"462.00"},457.25,{"v":449.5,"d":"449.50"},{"v":474.5,"d":"474.50"},482.25,{"v":487,"d":"487.00"},477.5,465,0.95406]
[419,"SPARC",191.05,{"v":193.93333333333337,"d":"193.93"},{"v":186.71666666666673,"d":"186.72"},{"v":182.38333333333335,"d":"182.38"},{"v":175.1666666666667,"d":"175.17"},{"v":198.26666666666674,"d":"198.27"},{"v":205.48333333333338,"d":"205.48"},{"v":209.81666666666675,"d":"209.82"},201.15,189.6,7.68889]
[420,"SUNPHARMA",418.55,{"v":420.01666666666665,"d":"420.02"},{"v":415.3333333333333,"d":"415.33"},{"v":412.1166666666667,"d":"412.12"},{"v":407.43333333333334,"d":"407.43"},{"v":423.2333333333333,"d":"423.23"},{"v":427.9166666666667,"d":"427.92"},{"v":431.13333333333327,"d":"431.13"},424.7,416.8,46.83072]
[421,"SUNTV",504.15,{"v":499.8833333333334,"d":"499.88"},{"v":487.01666666666677,"d":"487.02"},{"v":469.8833333333334,"d":"469.88"},{"v":457.01666666666677,"d":"457.02"},{"v":517.0166666666668,"d":"517.02"},{"v":529.8833333333334,"d":"529.88"},{"v":547.0166666666668,"d":"547.02"},512.75,482.75,55.91339]
[422,"SUNCLAYLTD",2052.55,2066.35,{"v":2026.1999999999998,"d":"2026.20"},1999.85,{"v":1959.6999999999998,"d":"1959.70"},{"v":2092.7,"d":"2092.70"},{"v":2132.8500000000004,"d":"2132.85"},{"v":2159.2,"d":"2159.20"},2106.5,2040,0.00834]
[423,"SUNDARMFIN",1665.6,{"v":1672.8833333333332,"d":"1672.88"},{"v":1645.7666666666664,"d":"1645.77"},{"v":1625.9333333333332,"d":"1625.93"},{"v":1598.8166666666664,"d":"1598.82"},{"v":1692.7166666666665,"d":"1692.72"},{"v":1719.8333333333333,"d":"1719.83"},{"v":1739.6666666666665,"d":"1739.67"},1700,1653.05,0.46806]
[424,"SUNDRMFAST",466.05,{"v":465.2,"d":"465.20"},{"v":458.34999999999997,"d":"458.35"},450.65,{"v":443.79999999999995,"d":"443.80"},{"v":472.9,"d":"472.90"},479.75,487.45,472.05,457.5,0.61495]
[425,"SUNTECK",397.85,{"v":396.5,"d":"396.50"},{"v":388,"d":"388.00"},378.15,369.65,406.35,414.85,{"v":424.70000000000005,"d":"424.70"},405,386.65,1.49461]
[426,"SUPRAJIT",194.75,{"v":196.63333333333333,"d":"196.63"},{"v":190.76666666666665,"d":"190.77"},{"v":186.78333333333333,"d":"186.78"},{"v":180.91666666666666,"d":"180.92"},{"v":200.61666666666665,"d":"200.62"},{"v":206.48333333333332,"d":"206.48"},{"v":210.46666666666664,"d":"210.47"},202.5,192.65,0.29326]
[427,"SUPREMEIND",1394.75,{"v":1381.6833333333334,"d":"1381.68"},{"v":1363.3666666666668,"d":"1363.37"},{"v":1331.9833333333333,"d":"1331.98"},{"v":1313.6666666666667,"d":"1313.67"},{"v":1413.0666666666668,"d":"1413.07"},{"v":1431.3833333333334,"d":"1431.38"},{"v":1462.7666666666669,"d":"1462.77"},1400,1350.3,0.57242]
[428,"SUVEN",38.6,{"v":38.6,"d":"38.60"},{"v":38.6,"d":"38.60"},{"v":38.6,"d":"38.60"},{"v":38.6,"d":"38.60"},{"v":38.6,"d":"38.60"},{"v":38.6,"d":"38.60"},{"v":38.6,"d":"38.60"},38.6,38.6,1.41415]
[429,"SUZLON",2.65,{"v":2.6,"d":"2.60"},{"v":2.5500000000000003,"d":"2.55"},2.45,{"v":2.4000000000000004,"d":"2.40"},{"v":2.7,"d":"2.70"},2.75,2.85,2.65,2.5,77.48047]
[430,"SWANENERGY",144.7,{"v":147.21666666666667,"d":"147.22"},{"v":139.98333333333335,"d":"139.98"},{"v":135.26666666666668,"d":"135.27"},{"v":128.03333333333336,"d":"128.03"},{"v":151.93333333333334,"d":"151.93"},{"v":159.16666666666663,"d":"159.17"},{"v":163.88333333333333,"d":"163.88"},154.45,142.5,2.26142]
[431,"SYMPHONY",1316.65,{"v":1315.8333333333333,"d":"1315.83"},{"v":1306.1666666666665,"d":"1306.17"},{"v":1295.6833333333332,"d":"1295.68"},{"v":1286.0166666666664,"d":"1286.02"},{"v":1326.3166666666666,"d":"1326.32"},{"v":1335.9833333333331,"d":"1335.98"},{"v":1346.4666666666667,"d":"1346.47"},1325.5,1305.35,0.22357]
[432,"SYNGENE",308,309.05,{"v":304,"d":"304.00"},{"v":300,"d":"300.00"},294.95,313.05,{"v":318.1000000000001,"d":"318.10"},{"v":322.1,"d":"322.10"},314.1,305.05,1.84027]
[433,"TCIEXP",906.5,{"v":908.1999999999999,"d":"908.20"},{"v":888.3999999999999,"d":"888.40"},{"v":870.3,"d":"870.30"},{"v":850.4999999999999,"d":"850.50"},{"v":926.2999999999998,"d":"926.30"},{"v":946.0999999999998,"d":"946.10"},{"v":964.1999999999998,"d":"964.20"},928,890.1,0.13388]
[434,"TCNSBRANDS",573,{"v":577.6666666666666,"d":"577.67"},{"v":565.3333333333333,"d":"565.33"},{"v":557.6666666666666,"d":"557.67"},{"v":545.3333333333333,"d":"545.33"},{"v":585.3333333333333,"d":"585.33"},{"v":597.6666666666665,"d":"597.67"},{"v":605.3333333333333,"d":"605.33"},590,570,0.09017]
[435,"TTKPRESTIG",5817.75,{"v":5792.8,"d":"5792.80"},{"v":5736.1,"d":"5736.10"},5654.45,5597.75,{"v":5874.450000000001,"d":"5874.45"},5931.15,{"v":6012.800000000001,"d":"6012.80"},5849.5,5711.15,0.03483]
[436,"TVTODAY",240.1,{"v":240.36666666666667,"d":"240.37"},{"v":236.73333333333335,"d":"236.73"},{"v":233.36666666666667,"d":"233.37"},{"v":229.73333333333335,"d":"229.73"},{"v":243.73333333333335,"d":"243.73"},{"v":247.36666666666667,"d":"247.37"},{"v":250.73333333333335,"d":"250.73"},244,237,1.30797]
[437,"TV18BRDCST",27.35,{"v":27.100000000000005,"d":"27.10"},{"v":26.40000000000001,"d":"26.40"},{"v":25.450000000000003,"d":"25.45"},{"v":24.750000000000007,"d":"24.75"},{"v":28.05000000000001,"d":"28.05"},{"v":28.750000000000007,"d":"28.75"},{"v":29.700000000000014,"d":"29.70"},27.8,26.15,52.97916]
[438,"TVSMOTOR",451,{"v":454.01666666666665,"d":"454.02"},{"v":446.3833333333333,"d":"446.38"},{"v":441.76666666666665,"d":"441.77"},{"v":434.1333333333333,"d":"434.13"},{"v":458.6333333333333,"d":"458.63"},{"v":466.26666666666665,"d":"466.27"},{"v":470.8833333333333,"d":"470.88"},461.65,449.4,10.22942]
[439,"TAKE",94.05,{"v":94.18333333333334,"d":"94.18"},{"v":93.36666666666667,"d":"93.37"},{"v":92.68333333333334,"d":"92.68"},{"v":91.86666666666667,"d":"91.87"},{"v":94.86666666666667,"d":"94.87"},{"v":95.68333333333334,"d":"95.68"},{"v":96.36666666666667,"d":"96.37"},95,93.5,0.92668]
[440,"TASTYBITE",8686.95,{"v":8662.283333333333,"d":"8662.28"},{"v":8524.666666666666,"d":"8524.67"},{"v":8362.383333333333,"d":"8362.38"},{"v":8224.766666666666,"d":"8224.77"},{"v":8824.566666666666,"d":"8824.57"},{"v":8962.183333333334,"d":"8962.18"},{"v":9124.466666666665,"d":"9124.47"},8799.9,8500,0.0064]
[441,"TCS",2153.4,{"v":2158.6000000000004,"d":"2158.60"},{"v":2142.4000000000005,"d":"2142.40"},{"v":2131.4,"d":"2131.40"},{"v":2115.2000000000003,"d":"2115.20"},{"v":2169.600000000001,"d":"2169.60"},{"v":2185.8000000000006,"d":"2185.80"},{"v":2196.800000000001,"d":"2196.80"},2174.8,2147.6,13.3582]
[442,"TATAELXSI",1082.4,{"v":1076.5666666666666,"d":"1076.57"},{"v":1065.1333333333332,"d":"1065.13"},{"v":1047.8666666666666,"d":"1047.87"},{"v":1036.4333333333332,"d":"1036.43"},{"v":1093.8333333333333,"d":"1093.83"},{"v":1105.2666666666667,"d":"1105.27"},{"v":1122.5333333333333,"d":"1122.53"},1088,1059.3,6.38604]
[443,"TATAGLOBAL",390.6,392.95,{"v":386.9,"d":"386.90"},{"v":383.2,"d":"383.20"},377.15,396.65,{"v":402.70000000000005,"d":"402.70"},{"v":406.4,"d":"406.40"},399,389.25,41.71668]
[444,"TATAINVEST",982.85,{"v":992.9666666666667,"d":"992.97"},{"v":961.0333333333333,"d":"961.03"},{"v":939.2166666666666,"d":"939.22"},{"v":907.2833333333332,"d":"907.28"},{"v":1014.7833333333334,"d":"1014.78"},{"v":1046.7166666666667,"d":"1046.72"},{"v":1068.5333333333335,"d":"1068.53"},1024.9,971.15,0.96771]
[445,"TATAMTRDVR",70.3,{"v":71.11666666666667,"d":"71.12"},{"v":69.23333333333335,"d":"69.23"},{"v":68.16666666666667,"d":"68.17"},{"v":66.28333333333335,"d":"66.28"},{"v":72.18333333333335,"d":"72.18"},{"v":74.06666666666668,"d":"74.07"},{"v":75.13333333333335,"d":"75.13"},73,70.05,19.99614]
[446,"TATAMOTORS",169.75,{"v":171.1,"d":"171.10"},{"v":167.04999999999998,"d":"167.05"},164.35,{"v":160.29999999999998,"d":"160.30"},{"v":173.79999999999998,"d":"173.80"},177.85,{"v":180.54999999999998,"d":"180.55"},175.15,168.4,428.68276]
[447,"TATAPOWER",57.65,{"v":57.449999999999996,"d":"57.45"},{"v":57.04999999999999,"d":"57.05"},{"v":56.449999999999996,"d":"56.45"},{"v":56.04999999999999,"d":"56.05"},{"v":58.04999999999999,"d":"58.05"},{"v":58.449999999999996,"d":"58.45"},{"v":59.04999999999999,"d":"59.05"},57.85,56.85,31.88511]
[448,"TATASTEEL",444.1,{"v":448.1666666666667,"d":"448.17"},{"v":438.6333333333334,"d":"438.63"},{"v":433.1666666666667,"d":"433.17"},{"v":423.6333333333334,"d":"423.63"},{"v":453.6333333333334,"d":"453.63"},{"v":463.1666666666667,"d":"463.17"},{"v":468.6333333333334,"d":"468.63"},457.7,442.7,168.24371]
[449,"TEAMLEASE",2345.1,{"v":2354.9666666666667,"d":"2354.97"},{"v":2295.133333333333,"d":"2295.13"},{"v":2245.1666666666665,"d":"2245.17"},{"v":2185.333333333333,"d":"2185.33"},{"v":2404.9333333333334,"d":"2404.93"},{"v":2464.7666666666664,"d":"2464.77"},{"v":2514.7333333333336,"d":"2514.73"},2414.8,2305,0.19752]
[450,"TECHM",819.95,{"v":817.6166666666668,"d":"817.62"},{"v":813.3833333333336,"d":"813.38"},{"v":806.8166666666667,"d":"806.82"},{"v":802.5833333333335,"d":"802.58"},{"v":824.1833333333336,"d":"824.18"},{"v":828.4166666666667,"d":"828.42"},{"v":834.9833333333337,"d":"834.98"},821.85,811.05,11.43705]
[451,"TECHNOE",290.15,{"v":289.48333333333335,"d":"289.48"},{"v":285.7166666666667,"d":"285.72"},{"v":281.28333333333336,"d":"281.28"},{"v":277.5166666666667,"d":"277.52"},{"v":293.9166666666667,"d":"293.92"},{"v":297.68333333333334,"d":"297.68"},{"v":302.1166666666667,"d":"302.12"},293.25,285.05,0.02866]
[452,"NIACL",144.75,{"v":146.9,"d":"146.90"},{"v":141.85000000000002,"d":"141.85"},{"v":138.95000000000002,"d":"138.95"},{"v":133.90000000000003,"d":"133.90"},{"v":149.8,"d":"149.80"},{"v":154.85000000000002,"d":"154.85"},157.75,151.95,144,2.8618]
[453,"RAMCOCEM",780.2,{"v":784.9333333333334,"d":"784.93"},{"v":771.8666666666668,"d":"771.87"},{"v":763.5333333333334,"d":"763.53"},{"v":750.4666666666668,"d":"750.47"},{"v":793.2666666666668,"d":"793.27"},{"v":806.3333333333334,"d":"806.33"},{"v":814.6666666666667,"d":"814.67"},798,776.6,2.59058]
[454,"THERMAX",1014.8,{"v":1009.5833333333334,"d":"1009.58"},{"v":994.7166666666667,"d":"994.72"},{"v":974.6333333333333,"d":"974.63"},{"v":959.7666666666667,"d":"959.77"},{"v":1029.6666666666667,"d":"1029.67"},{"v":1044.5333333333333,"d":"1044.53"},{"v":1064.6166666666668,"d":"1064.62"},1024.45,989.5,0.50316]
[455,"THYROCARE",609.85,613.25,{"v":589.6,"d":"589.60"},569.35,{"v":545.7,"d":"545.70"},{"v":633.5,"d":"633.50"},{"v":657.1500000000001,"d":"657.15"},{"v":677.4,"d":"677.40"},636.9,593,2.46222]
[456,"TIMETECHNO",52.35,{"v":52.583333333333336,"d":"52.58"},{"v":51.76666666666667,"d":"51.77"},{"v":51.18333333333334,"d":"51.18"},{"v":50.366666666666674,"d":"50.37"},{"v":53.16666666666667,"d":"53.17"},{"v":53.983333333333334,"d":"53.98"},{"v":54.56666666666667,"d":"54.57"},53.4,52,0.66738]
[457,"TIMKEN",987.2,976.15,{"v":962.3,"d":"962.30"},{"v":937.4,"d":"937.40"},923.55,1001.05,{"v":1014.9000000000001,"d":"1014.90"},{"v":1039.8,"d":"1039.80"},990,951.25,0.72384]
[458,"TITAN",1270.7,{"v":1269.3833333333334,"d":"1269.38"},{"v":1259.8666666666668,"d":"1259.87"},{"v":1249.0333333333333,"d":"1249.03"},{"v":1239.5166666666667,"d":"1239.52"},{"v":1280.216666666667,"d":"1280.22"},{"v":1289.7333333333338,"d":"1289.73"},{"v":1300.566666666667,"d":"1300.57"},1278.9,1258.55,13.51413]
[459,"TORNTPHARM",2013.75,2024.25,{"v":1993.5500000000002,"d":"1993.55"},{"v":1973.3500000000001,"d":"1973.35"},{"v":1942.6500000000003,"d":"1942.65"},2044.45,{"v":2075.1499999999996,"d":"2075.15"},2095.35,2054.95,2004.05,3.55012]
[460,"TORNTPOWER",305.55,{"v":306.58333333333337,"d":"306.58"},{"v":301.3166666666667,"d":"301.32"},{"v":297.08333333333337,"d":"297.08"},{"v":291.8166666666667,"d":"291.82"},{"v":310.8166666666667,"d":"310.82"},{"v":316.08333333333337,"d":"316.08"},{"v":320.3166666666667,"d":"320.32"},311.85,302.35,12.99915]
[461,"TRENT",676.95,{"v":687.1500000000001,"d":"687.15"},{"v":659.7000000000002,"d":"659.70"},642.45,{"v":615.0000000000001,"d":"615.00"},{"v":704.4000000000002,"d":"704.40"},731.85,{"v":749.1000000000003,"d":"749.10"},714.6,669.9,9.67825]
[462,"TRIDENT",5.9,{"v":5.916666666666667,"d":"5.92"},{"v":5.833333333333334,"d":"5.83"},{"v":5.766666666666667,"d":"5.77"},{"v":5.683333333333334,"d":"5.68"},{"v":5.983333333333334,"d":"5.98"},{"v":6.066666666666668,"d":"6.07"},{"v":6.133333333333335,"d":"6.13"},6,5.85,31.62811]
[463,"TRITURBINE",96,{"v":95.2,"d":"95.20"},93.65,{"v":91.3,"d":"91.30"},89.75,{"v":97.55000000000001,"d":"97.55"},{"v":99.1,"d":"99.10"},{"v":101.45000000000002,"d":"101.45"},96.75,92.85,0.91236]
[464,"TIINDIA",519.4,517.65,{"v":505.29999999999995,"d":"505.30"},{"v":491.2,"d":"491.20"},{"v":478.84999999999997,"d":"478.85"},531.75,{"v":544.1000000000001,"d":"544.10"},{"v":558.1999999999999,"d":"558.20"},530,503.55,0.27154]
[465,"UCOBANK",15,{"v":15.049999999999999,"d":"15.05"},{"v":14.899999999999999,"d":"14.90"},{"v":14.799999999999999,"d":"14.80"},{"v":14.649999999999999,"d":"14.65"},{"v":15.149999999999999,"d":"15.15"},{"v":15.3,"d":"15.30"},{"v":15.399999999999999,"d":"15.40"},15.2,14.95,2.93919]
[466,"UFLEX",228.05,{"v":230.53333333333333,"d":"230.53"},{"v":223.36666666666667,"d":"223.37"},{"v":218.68333333333334,"d":"218.68"},{"v":211.51666666666668,"d":"211.52"},{"v":235.21666666666667,"d":"235.22"},{"v":242.38333333333335,"d":"242.38"},{"v":247.06666666666666,"d":"247.07"},237.7,225.85,1.7515]
[467,"UPL",576.65,{"v":577.1166666666667,"d":"577.12"},{"v":569.4333333333334,"d":"569.43"},{"v":562.2166666666667,"d":"562.22"},{"v":554.5333333333334,"d":"554.53"},{"v":584.3333333333334,"d":"584.33"},{"v":592.0166666666665,"d":"592.02"},{"v":599.2333333333333,"d":"599.23"},584.8,569.9,50.97454]
[468,"UJJIVAN",392.9,{"v":395.7166666666667,"d":"395.72"},{"v":388.5333333333334,"d":"388.53"},{"v":384.16666666666674,"d":"384.17"},{"v":376.98333333333346,"d":"376.98"},{"v":400.08333333333337,"d":"400.08"},{"v":407.26666666666665,"d":"407.27"},{"v":411.6333333333333,"d":"411.63"},402.9,391.35,17.38088]
[469,"ULTRACEMCO",4466.45,{"v":4472.983333333334,"d":"4472.98"},{"v":4426.466666666667,"d":"4426.47"},{"v":4386.483333333334,"d":"4386.48"},{"v":4339.966666666667,"d":"4339.97"},{"v":4512.966666666667,"d":"4512.97"},{"v":4559.483333333334,"d":"4559.48"},{"v":4599.466666666667,"d":"4599.47"},4519.5,4433,2.96451]
[470,"UNIONBANK",49.75,{"v":50.28333333333334,"d":"50.28"},{"v":48.66666666666668,"d":"48.67"},{"v":47.58333333333334,"d":"47.58"},{"v":45.96666666666668,"d":"45.97"},{"v":51.366666666666674,"d":"51.37"},{"v":52.983333333333334,"d":"52.98"},{"v":54.06666666666667,"d":"54.07"},51.9,49.2,56.02045]
[471,"UBL",1289.9,1288.95,1270.95,{"v":1252,"d":"1252.00"},{"v":1234,"d":"1234.00"},{"v":1307.9,"d":"1307.90"},{"v":1325.9,"d":"1325.90"},{"v":1344.8500000000001,"d":"1344.85"},1306.95,1270,5.47482]
[472,"MCDOWELL-N",671.25,{"v":678.4166666666666,"d":"678.42"},{"v":661.8333333333333,"d":"661.83"},{"v":652.4166666666666,"d":"652.42"},{"v":635.8333333333333,"d":"635.83"},{"v":687.8333333333333,"d":"687.83"},{"v":704.4166666666665,"d":"704.42"},{"v":713.8333333333333,"d":"713.83"},695,669,25.19026]
[473,"VGUARD",207.1,{"v":207.30000000000004,"d":"207.30"},{"v":203.10000000000008,"d":"203.10"},199.10000000000005,{"v":194.9000000000001,"d":"194.90"},{"v":211.30000000000007,"d":"211.30"},215.50000000000006,{"v":219.50000000000006,"d":"219.50"},{"v":211.5,"d":"211.50"},203.3,{"v":4.0083,"d":"4.01"}]
[474,"VMART",2269.65,2290.55,2225.55,2181.45,2116.45,{"v":2334.6500000000005,"d":"2334.65"},2399.6500000000005,{"v":2443.750000000001,"d":"2443.75"},2355.55,2246.45,{"v":0.60307,"d":"0.60"}]
[475,"VIPIND",508.35,{"v":508.26666666666665,"d":"508.27"},{"v":497.6333333333333,"d":"497.63"},{"v":486.9166666666667,"d":"486.92"},{"v":476.28333333333336,"d":"476.28"},{"v":518.9833333333333,"d":"518.98"},{"v":529.6166666666666,"d":"529.62"},{"v":540.3333333333333,"d":"540.33"},{"v":518.9,"d":"518.90"},497.55,{"v":7.8794,"d":"7.88"}]
[476,"VRLLOG",263.35,{"v":264.4166666666667,"d":"264.42"},{"v":261.3833333333334,"d":"261.38"},{"v":259.4166666666667,"d":"259.42"},{"v":256.3833333333334,"d":"256.38"},{"v":266.3833333333334,"d":"266.38"},{"v":269.4166666666667,"d":"269.42"},{"v":271.3833333333334,"d":"271.38"},267.45,262.45,{"v":0.37942,"d":"0.38"}]
[477,"VSTIND",4352.65,{"v":4401.816666666667,"d":"4401.82"},{"v":4251.933333333333,"d":"4251.93"},{"v":4151.216666666667,"d":"4151.22"},{"v":4001.333333333334,"d":"4001.33"},{"v":4502.533333333333,"d":"4502.53"},{"v":4652.416666666666,"d":"4652.42"},{"v":4753.133333333332,"d":"4753.13"},{"v":4551.7,"d":"4551.70"},{"v":4301.1,"d":"4301.10"},{"v":0.03845,"d":"0.04"}]
[478,"WABAG",215.15,{"v":216.33333333333334,"d":"216.33"},{"v":213.2166666666667,"d":"213.22"},{"v":211.28333333333336,"d":"211.28"},{"v":208.1666666666667,"d":"208.17"},{"v":218.26666666666668,"d":"218.27"},{"v":221.3833333333333,"d":"221.38"},{"v":223.31666666666666,"d":"223.32"},219.45,{"v":214.4,"d":"214.40"},{"v":1.64461,"d":"1.64"}]
[479,"VAIBHAVGBL",{"v":1087.4,"d":"1087.40"},{"v":1097.4666666666667,"d":"1097.47"},{"v":1064.9333333333334,"d":"1064.93"},{"v":1042.4666666666667,"d":"1042.47"},{"v":1009.9333333333334,"d":"1009.93"},{"v":1119.9333333333334,"d":"1119.93"},{"v":1152.4666666666667,"d":"1152.47"},{"v":1174.9333333333334,"d":"1174.93"},{"v":1130,"d":"1130.00"},{"v":1075,"d":"1075.00"},{"v":0.36543,"d":"0.37"}]
[480,"VAKRANGEE",43.65,{"v":43.866666666666674,"d":"43.87"},{"v":42.98333333333335,"d":"42.98"},{"v":42.31666666666668,"d":"42.32"},{"v":41.43333333333335,"d":"41.43"},{"v":44.533333333333346,"d":"44.53"},{"v":45.41666666666667,"d":"45.42"},{"v":46.08333333333334,"d":"46.08"},44.75,{"v":43.2,"d":"43.20"},{"v":23.14311,"d":"23.14"}]
[481,"VTL",{"v":1027.8,"d":"1027.80"},{"v":1024.9333333333334,"d":"1024.93"},{"v":1012.8666666666668,"d":"1012.87"},{"v":997.9333333333334,"d":"997.93"},{"v":985.8666666666668,"d":"985.87"},{"v":1039.8666666666668,"d":"1039.87"},{"v":1051.9333333333334,"d":"1051.93"},{"v":1066.8666666666668,"d":"1066.87"},{"v":1037,"d":"1037.00"},{"v":1010,"d":"1010.00"},{"v":0.11241,"d":"0.11"}]
[482,"VARROC",{"v":420.5,"d":"420.50"},422.75,414.75,{"v":409,"d":"409.00"},{"v":401,"d":"401.00"},{"v":428.5,"d":"428.50"},{"v":436.5,"d":"436.50"},442.25,430.75,{"v":417,"d":"417.00"},{"v":0.17654,"d":"0.18"}]
[483,"VBL",809.75,{"v":821.2333333333332,"d":"821.23"},{"v":793.5166666666664,"d":"793.52"},{"v":777.2833333333332,"d":"777.28"},{"v":749.5666666666664,"d":"749.57"},{"v":837.4666666666665,"d":"837.47"},{"v":865.1833333333334,"d":"865.18"},{"v":881.4166666666665,"d":"881.42"},848.95,{"v":805,"d":"805.00"},{"v":2.13421,"d":"2.13"}]
[484,"VEDL",140.75,{"v":141.51666666666668,"d":"141.52"},{"v":139.43333333333337,"d":"139.43"},{"v":138.11666666666667,"d":"138.12"},{"v":136.03333333333336,"d":"136.03"},{"v":142.83333333333337,"d":"142.83"},{"v":144.91666666666669,"d":"144.92"},{"v":146.23333333333338,"d":"146.23"},{"v":143.6,"d":"143.60"},{"v":140.2,"d":"140.20"},{"v":90.87616,"d":"90.88"}]
[485,"VENKEYS",1406.25,{"v":1427.9666666666665,"d":"1427.97"},{"v":1379.2833333333328,"d":"1379.28"},{"v":1352.3166666666664,"d":"1352.32"},{"v":1303.6333333333328,"d":"1303.63"},{"v":1454.933333333333,"d":"1454.93"},{"v":1503.6166666666668,"d":"1503.62"},{"v":1530.583333333333,"d":"1530.58"},1476.65,{"v":1401,"d":"1401.00"},{"v":1.34221,"d":"1.34"}]
[486,"VINATIORGA",1004.25,1010.75,{"v":991.5,"d":"991.50"},978.75,{"v":959.5,"d":"959.50"},{"v":1023.5,"d":"1023.50"},1042.75,{"v":1055.5,"d":"1055.50"},{"v":1030,"d":"1030.00"},{"v":998,"d":"998.00"},{"v":0.45824,"d":"0.46"}]
[487,"IDEA",4.85,{"v":4.916666666666667,"d":"4.92"},{"v":4.683333333333334,"d":"4.68"},{"v":4.516666666666667,"d":"4.52"},{"v":4.283333333333333,"d":"4.28"},{"v":5.083333333333334,"d":"5.08"},{"v":5.316666666666666,"d":"5.32"},{"v":5.483333333333334,"d":"5.48"},5.15,4.75,{"v":1365.71874,"d":"1365.72"}]
[488,"VOLTAS",683.25,{"v":690.0833333333334,"d":"690.08"},{"v":674.1666666666667,"d":"674.17"},{"v":665.0833333333334,"d":"665.08"},{"v":649.1666666666667,"d":"649.17"},{"v":699.1666666666667,"d":"699.17"},{"v":715.0833333333335,"d":"715.08"},{"v":724.1666666666667,"d":"724.17"},{"v":706,"d":"706.00"},{"v":681,"d":"681.00"},{"v":18.36835,"d":"18.37"}]
[489,"WABCOINDIA",{"v":6806.7,"d":"6806.70"},{"v":6787.7,"d":"6787.70"},{"v":6750.4,"d":"6750.40"},{"v":6694.099999999999,"d":"6694.10"},{"v":6656.799999999999,"d":"6656.80"},{"v":6844,"d":"6844.00"},{"v":6881.300000000001,"d":"6881.30"},{"v":6937.6,"d":"6937.60"},{"v":6825,"d":"6825.00"},{"v":6731.4,"d":"6731.40"},{"v":0.04317,"d":"0.04"}]
[490,"WELCORP",{"v":223.2,"d":"223.20"},225.85,217.75,{"v":212.3,"d":"212.30"},{"v":204.20000000000002,"d":"204.20"},{"v":231.29999999999998,"d":"231.30"},{"v":239.39999999999995,"d":"239.40"},{"v":244.84999999999997,"d":"244.85"},233.95,{"v":220.4,"d":"220.40"},{"v":29.10943,"d":"29.11"}]
[491,"WELSPUNIND",{"v":45,"d":"45.00"},{"v":44.76666666666667,"d":"44.77"},{"v":44.08333333333334,"d":"44.08"},{"v":43.16666666666667,"d":"43.17"},{"v":42.48333333333334,"d":"42.48"},{"v":45.683333333333344,"d":"45.68"},{"v":46.36666666666667,"d":"46.37"},{"v":47.283333333333346,"d":"47.28"},45.45,43.85,{"v":41.72173,"d":"41.72"}]
[492,"WESTLIFE",461.95,{"v":464.34999999999997,"d":"464.35"},{"v":455.74999999999994,"d":"455.75"},{"v":449.54999999999995,"d":"449.55"},{"v":440.94999999999993,"d":"440.95"},{"v":470.54999999999995,"d":"470.55"},479.15,{"v":485.34999999999997,"d":"485.35"},472.95,458.15,{"v":1.36459,"d":"1.36"}]
[493,"WHIRLPOOL",{"v":2291.5,"d":"2291.50"},{"v":2326.1666666666665,"d":"2326.17"},{"v":2243.333333333333,"d":"2243.33"},{"v":2195.1666666666665,"d":"2195.17"},{"v":2112.333333333333,"d":"2112.33"},{"v":2374.333333333333,"d":"2374.33"},{"v":2457.166666666666,"d":"2457.17"},{"v":2505.333333333333,"d":"2505.33"},{"v":2409,"d":"2409.00"},{"v":2278,"d":"2278.00"},{"v":1.78405,"d":"1.78"}]
[494,"WIPRO",241.25,{"v":241.3166666666667,"d":"241.32"},{"v":239.73333333333338,"d":"239.73"},{"v":238.2166666666667,"d":"238.22"},{"v":236.63333333333338,"d":"236.63"},{"v":242.83333333333337,"d":"242.83"},{"v":244.41666666666669,"d":"244.42"},{"v":245.93333333333337,"d":"245.93"},{"v":242.9,"d":"242.90"},{"v":239.8,"d":"239.80"},{"v":27.3031,"d":"27.30"}]
[495,"WOCKPHARMA",{"v":393.3,"d":"393.30"},{"v":390.5833333333333,"d":"390.58"},{"v":369.51666666666665,"d":"369.52"},{"v":345.73333333333335,"d":"345.73"},{"v":324.6666666666667,"d":"324.67"},{"v":414.3666666666666,"d":"414.37"},{"v":435.43333333333334,"d":"435.43"},{"v":459.2166666666666,"d":"459.22"},411.65,{"v":366.8,"d":"366.80"},{"v":88.7875,"d":"88.79"}]
[496,"YESBANK",36.85,{"v":37.21666666666667,"d":"37.22"},{"v":36.333333333333336,"d":"36.33"},{"v":35.81666666666667,"d":"35.82"},{"v":34.93333333333334,"d":"34.93"},{"v":37.733333333333334,"d":"37.73"},{"v":38.61666666666666,"d":"38.62"},{"v":39.13333333333333,"d":"39.13"},{"v":38.1,"d":"38.10"},{"v":36.7,"d":"36.70"},{"v":967.91648,"d":"967.92"}]
[497,"ZEEL",{"v":231.3,"d":"231.30"},{"v":232.16666666666666,"d":"232.17"},{"v":226.88333333333333,"d":"226.88"},{"v":222.46666666666667,"d":"222.47"},{"v":217.18333333333334,"d":"217.18"},{"v":236.58333333333331,"d":"236.58"},{"v":241.86666666666667,"d":"241.87"},{"v":246.2833333333333,"d":"246.28"},237.45,227.75,{"v":210.54895,"d":"210.55"}]
[498,"ZENSARTECH",{"v":155.8,"d":"155.80"},156.75,154.05,{"v":152.3,"d":"152.30"},{"v":149.60000000000002,"d":"149.60"},{"v":158.5,"d":"158.50"},{"v":161.2,"d":"161.20"},162.95,159.45,{"v":155,"d":"155.00"},{"v":0.54612,"d":"0.55"}]
[499,"ZYDUSWELL",1472,1467.3333333333333,1457.6166666666666,1443.2333333333333,1433.5166666666667,1481.7166666666665,1491.4333333333332,1505.8166666666664,1477.05,1452.95,0.05699]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":65,"n_cols":8,"rows_kept":65,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-02-12"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-02-11",535916,"ALSL","JAYANTILAL HANSRAJ LODHA","BUY",{"v":368000,"d":"368,000"},8.77,"BSE"]
["2020-02-11",535916,"ALSL","NAYSAA SEURITIES LIMITED","SELL",{"v":224000,"d":"224,000"},9,"BSE"]
["2020-02-11",530879,"CIFL","DHARAMPAL SATYAPAL LIMITED","BUY",{"v":1300000,"d":"1,300,000"},140,"BSE"]
["2020-02-11",530879,"CIFL","DS CHEWING PRODUCTS LLP","SELL",{"v":1300000,"d":"1,300,000"},140,"BSE"]
["2020-02-11",524818,"DYNAMIND","REENA KALPESH SHAH","BUY",{"v":24282,"d":"24,282"},48.3,"BSE"]
["2020-02-11",524818,"DYNAMIND","TUSHAR GUPTA","BUY",550,48.3,"BSE"]
["2020-02-11",524818,"DYNAMIND","YASH GUPTA","SELL",{"v":15285,"d":"15,285"},48.38,"BSE"]
["2020-02-11",524818,"DYNAMIND","TUSHAR GUPTA","SELL",{"v":17242,"d":"17,242"},48.33,"BSE"]
["2020-02-11",540134,"IISL","MUKESHKUMAR MAVJIBHAI PARMAR","SELL",{"v":51500,"d":"51,500"},14.19,"BSE"]
["2020-02-11",542924,"JANUSCORP","JAGANNATH INTERNATIONAL P LTD","BUY",{"v":72000,"d":"72,000"},46.71,"BSE"]
["2020-02-11",539216,"JUNCTION","SHREYASH JAIN","BUY",{"v":16000,"d":"16,000"},63.78,"BSE"]
["2020-02-11",524322,"KABRADG","AATUR BAKLIWAL","SELL",{"v":62374,"d":"62,374"},1.84,"BSE"]
["2020-02-11",524322,"KABRADG","ROOPCHAND JAIN HUF","SELL",{"v":31000,"d":"31,000"},1.84,"BSE"]
["2020-02-11",524322,"KABRADG","LAVEKUSH GADIYA","SELL",{"v":26192,"d":"26,192"},1.84,"BSE"]
["2020-02-11",524322,"KABRADG","M Y THULASI MANI","BUY",{"v":36000,"d":"36,000"},1.84,"BSE"]
["2020-02-11",524322,"KABRADG","SHILPA SATISH","BUY",{"v":50000,"d":"50,000"},1.84,"BSE"]
["2020-02-11",540385,"KDLL","KIRTILAL BABULAL GHANDHI","BUY",{"v":30000,"d":"30,000"},14.67,"BSE"]
["2020-02-11",540385,"KDLL","DEEPAK KHARWAD (HUF)","SELL",{"v":20000,"d":"20,000"},14.67,"BSE"]
["2020-02-11",540385,"KDLL","BABULAL BHAWARLAL KHARWAD","SELL",{"v":40000,"d":"40,000"},14.67,"BSE"]
["2020-02-11",507912,"LKPFIN","NEW BERRY ADVISORS LTD","BUY",{"v":249900,"d":"249,900"},89.7,"BSE"]
["2020-02-11",507912,"LKPFIN","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","SELL",{"v":294614,"d":"294,614"},89.75,"BSE"]
["2020-02-11",539889,"PARAGMILK","RELIGARE INVESCO ASSET MANAGEMENT COMPANY PRIVATE LIMITED","SELL",{"v":1264068,"d":"1,264,068"},101,"BSE"]
["2020-02-11",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","BUY",{"v":28888,"d":"28,888"},51.99,"BSE"]
["2020-02-11",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","SELL",{"v":59703,"d":"59,703"},51.13,"BSE"]
["2020-02-11",542019,"SHUBHAM","GOENKA BUSINESS & FINANCE LIMITED","BUY",{"v":57000,"d":"57,000"},87,"BSE"]
["2020-02-11",542019,"SHUBHAM","BIPINKUMAR KHODIDAS NADIYA","SELL",{"v":57000,"d":"57,000"},87,"BSE"]
["2020-02-11",538402,"SPS","MUNISH FINANCIAL","BUY",{"v":40000,"d":"40,000"},146,"BSE"]
["2020-02-11",538402,"SPS","NCM INTERNATIONAL PRIVATE LIMITED","SELL",{"v":38400,"d":"38,400"},146,"BSE"]
["2020-02-11",539026,"SSPNFIN","RAJESH RAMANLAL KAPADIA","BUY",{"v":20000,"d":"20,000"},56.1,"BSE"]
["2020-02-11",539026,"SSPNFIN","RAJESH RAMANLAL KAPADIA","SELL",{"v":20000,"d":"20,000"},55,"BSE"]
["2020-02-11",542923,"TRANWAY","GAJENDRARAY PRANJIVANDAS BUSA","SELL",{"v":90000,"d":"90,000"},14.15,"BSE"]
["2020-02-11","AGROPHOS","Agro Phos India Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":342205,"d":"342,205"},15.85,"NSE"]
["2020-02-11","ASTRON","Astron Paper Bord Mil Ltd","PARIKH BHARATBHAI SURESH HUF","BUY",{"v":250000,"d":"250,000"},40,"NSE"]
["2020-02-11","BVCL","Barak Valley Cements Limi","BINA GARODIA","BUY",{"v":200000,"d":"200,000"},12.9,"NSE"]
["2020-02-11","HSIL","HSIL Limited","PACO EXPORTS LTD","BUY",{"v":454499,"d":"454,499"},53.31,"NSE"]
["2020-02-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2432171,"d":"2,432,171"},348.57,"NSE"]
["2020-02-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3038738,"d":"3,038,738"},347.76,"NSE"]
["2020-02-11","POKARNA","Pokarna Limited","SURESH BHATIA ASSOCIATES","BUY",{"v":189254,"d":"189,254"},86.15,"NSE"]
["2020-02-11","REFEX","Refex Industries Limited","M.C.PARIKH-HUF","BUY",{"v":89247,"d":"89,247"},62.17,"NSE"]
["2020-02-11","SKSTEXTILE","S K S Textiles Limited","APURV YOGESHKUMAR SHAH","BUY",{"v":86000,"d":"86,000"},41.25,"NSE"]
["2020-02-11","SKSTEXTILE","S K S Textiles Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":21000,"d":"21,000"},41.42,"NSE"]
["2020-02-11","SOBHA","Sobha Limited","INVESCO ASIAN EQUITY FUND","BUY",{"v":512090,"d":"512,090"},398.05,"NSE"]
["2020-02-11","TRIDENT","Trident Limited","TRIDENT GROUP LIMITED","BUY",{"v":45000000,"d":"45,000,000"},5.95,"NSE"]
["2020-02-11","AGROPHOS","Agro Phos India Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":192206,"d":"192,206"},15.9,"NSE"]
["2020-02-11","BVCL","Barak Valley Cements Limi","BIJAY KUMAR GARODIA","SELL",{"v":200000,"d":"200,000"},12.9,"NSE"]
["2020-02-11","GREENPANEL","Greenpanel Industries Ltd","HDFC MUTUAL FUND","SELL",{"v":1101000,"d":"1,101,000"},55.01,"NSE"]
["2020-02-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3196430,"d":"3,196,430"},348.68,"NSE"]
["2020-02-11","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2432171,"d":"2,432,171"},348.86,"NSE"]
["2020-02-11","JUSTDIAL","Justdial Ltd.","NEW YORK STATE COMMON RETIREMENT FUND","SELL",{"v":354938,"d":"354,938"},506.84,"NSE"]
["2020-02-11","POKARNA","Pokarna Limited","BHATIA SURESH HUF","SELL",{"v":189254,"d":"189,254"},86.15,"NSE"]
["2020-02-11","SKSTEXTILE","S K S Textiles Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":106000,"d":"106,000"},41.25,"NSE"]
["2020-02-11","SKSTEXTILE","S K S Textiles Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":4000,"d":"4,000"},44.75,"NSE"]
["2020-02-11","SOBHA","Sobha Limited","INVESCO SMALLER COMPANIES AND MARKETS INVESTMENT SERIES","SELL",{"v":493751,"d":"493,751"},398.25,"NSE"]
["2020-02-11","SONAMCLOCK","Sonam Clock Limited","JAYESHBHAI CHHABILDAS SHAH","SELL",{"v":51000,"d":"51,000"},37.78,"NSE"]
["2020-02-11","TEJASNET","Tejas Networks Limited","RUSSELL INVESTMENT COMPANY EMERGING MARKETS FUND","SELL",{"v":500828,"d":"500,828"},77.17,"NSE"]
["2020-02-11","TRIDENT","Trident Limited","MADHURAJ FOUNDATION","SELL",{"v":45000000,"d":"45,000,000"},5.95,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":265,"n_cols":18,"rows_kept":265,"merged":[[75,0,76,0],[75,1,76,1],[75,9,76,9],[75,11,76,11],[75,12,76,12],[75,13,76,13],[75,14,76,14],[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[84,0,85,0],[84,1,85,1],[84,9,85,9],[84,11,85,11],[84,12,85,12],[84,13,85,13],[84,14,85,14],[86,0,87,0],[86,1,87,1],[86,9,87,9],[86,11,87,11],[86,12,87,12],[86,13,87,13],[86,14,87,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-02-12"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"ITC","Buy",237,222.2,220,"255-260","Loss of Rs.17/-",{"$f":"H10-F10","v":-17},{"$f":"K10/F10","v":{"v":-0.07172995780590717,"d":"-7.17%"}},"Unsuccessful","2020-02-01",{"$nulls":3},"R"]
[2,"2020-01-20",null,"IOC","Buy",117.5,114,117.25,130,"Loss of Rs.0.25/-",{"$f":"H11-F11","v":-0.25},{"$f":"K11/F11","v":{"v":-0.002127659574468085,"d":"-0.21%"}},"Neutral","2020-02-01",{"$nulls":3},"H"]
[3,"2020-02-03",null,"FINPIPE","Buy",552.5,518,567.5,"600-630","Profit of Rs.15/-",{"$f":"H12-F12","v":15},{"$f":"K12/F12","v":{"v":0.027149321266968326,"d":"2.71%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[4,"2020-02-03",null,"POWERGRID","Buy",183,169,190,"200-210","Profit of Rs.7/-",{"$f":"H13-F13","v":7},{"$f":"K13/F13","v":{"v":0.03825136612021858,"d":"3.83%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[5,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A2:H1667,6,0)","v":304.9},null,null,"R"]
[6,"2020-02-04",null,"BAJAJFINSV","Sell","9500-9550",10100,null,"8500-8300","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A3:H1668,6,0)","v":9731.6},null,null,"H"]
[7,"2020-02-05",null,"INDHOTEL","Buy","140-141",132,null,"152-158","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A4:H1669,6,0)","v":139},null,null,"H"]
[8,"2020-02-05",null,"FINPIPE","Buy","550-554",518,null,"600-630","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A5:H1670,6,0)","v":545.45},null,null,"H"]
[9,"2020-02-05",null,"IOC","Buy",114,107,118,"124-128","Part Profit of Rs.4/-",{"$f":"H18-F18","v":4},{"$f":"K18/F18","v":{"v":0.03508771929824561,"d":"3.51%"}},"Successful","2020-02-10",{"$f":"VLOOKUP(D18,Sheet2!A6:H1671,6,0)","v":116.05},null,null,"H"]
[10,"2020-02-07",null,"LUPIN","Buy","695-705",668,null,"770-800","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A7:H1672,6,0)","v":705.05},null,null,"H"]
[11,"2020-02-10",null,"PRAJIND","Buy","104-106",98.7,null,"115-118","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A8:H1673,6,0)","v":105.85},null,null,"R"]
[12,"2020-02-11",null,"IGL","Sell","508-511",535.6,null,"460-455","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A9:H1674,6,0)","v":507.15},null,null,"R"]
[13,"2020-02-11",null,"ENGINERSIN","Buy","89.5-90.5",84.6,null,"97-100","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A10:H1675,6,0)","v":90},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"GRASIM FEB FUT","Buy",793,777.7,778.5,820,"Loss of Rs.14.5/-",{"$f":"H31-F31","v":-14.5},null,{"$f":"N31*K31","v":-10875},750,"Unsuccessful","2020-02-01",null,"R"]
[2,"2020-01-31",null,"TATASTEEL ","Buy",445,431.7,427.5,"465-470","Loss of Rs.17.5/-",{"$f":"H32-F32","v":-17.5},{"$f":"K32/F32","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2020-02-01",null,"R"]
[3,"2020-02-01",null,"SBIN","Buy",313.5,304,304,"330-335","Loss of Rs.9.5/-",{"$f":"H33-F33","v":-9.5},{"$f":"K33/F33","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-02-01",null,"H"]
[4,"2020-02-03",null,"SBIN","Buy",301,292,306,"315-320","Profit of Rs.5/-",{"$f":"H34-F34","v":5},{"$f":"K34/F34","v":{"v":0.016611295681063124,"d":"1.66%"}},null,null,"Successful","2020-02-03",null,"H"]
[5,"2020-02-03",null,"SBIN","Buy",300,289,306.5,"315-320","Profit of Rs.6.5/-",{"$f":"H35-F35","v":6.5},{"$f":"K35/F35","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2020-02-04",null,"H"]
[6,"2020-02-03",null,"BAJAJAUTO","Sell",3265,3355,3195,"3100-3050","Profit of Rs.70/-",{"$f":"F36-H36","v":70},{"v":0.021439509954058193,"d":"2.14%"},null,null,"Successful","2020-02-04",null,"H"]
[7,"2020-02-04",null,"RELIANCE","Buy",1414,1367.7,1442.5,"1480-1500","Profit of Rs.28.5/-",{"$f":"H37-F37","v":28.5},{"$f":"K37/F37","v":{"v":0.020155586987270154,"d":"2.02%"}},null,null,"Successful","2020-02-05",null,"R"]
[8,"2020-02-04",null,"SUNPHARMA","Buy",417,404,423.5,"435-445","Profit of Rs.6.5/-",{"$f":"H38-F38","v":6.5},{"$f":"K38/F38","v":{"v":0.015587529976019185,"d":"1.56%"}},null,null,"Successful","2020-02-04",null,"R"]
[9,"2020-02-05",null,"ESCORTS ","Sell",842.5,866,866,"815-805","Loss of Rs.23.5/-",{"$f":"F39-H39","v":-23.5},{"v":-0.027893175074183978,"d":"-2.79%"},null,null,"Unsuccessful","2020-02-07",null,"H"]
[10,"2020-02-05",null,"LT FEB  FUT","Buy","1308-1312",1275,null,"1350-1360","Open",{"$nulls":7},"N"]
[11,"2020-02-05",null,"APOLLOHOSP ","Buy",1659,1595,1692.5,"1720-1750","Profit of Rs.33.50/-",{"$f":"H41-F41","v":33.5},{"$f":"K41/F41","v":{"v":0.020192887281494876,"d":"2.02%"}},null,null,"Successful","2020-02-10",null,"H"]
[12,"2020-02-05",null,"UPL ","Sell",538,555.5,554,"510-505","Loss of Rs.16/-",{"$f":"F42-H42","v":-16},{"$f":"K42/F42","v":{"v":-0.02973977695167286,"d":"-2.97%"}},null,null,"Unsuccessful","2020-02-07",null,"R"]
[13,"2020-02-05",null,"COLPAL  FEB  FUT","Buy",1368,1351,1378,1400,"Profit of Rs.10/-",{"$f":"H43-F43","v":10},null,{"$f":"N43*K43","v":7000},700,"Successful","2020-02-05",null,"N"]
[14,"2020-02-05",null,"ITC","Buy",214,204.4,218.5,"226-230","Profit of Rs.4.50/-",4.5,{"$f":"K44/F44","v":{"v":0.02102803738317757,"d":"2.10%"}},null,null,"Successful","2020-02-06",null,"R"]
[15,"2020-02-05",null,"HINDUNILVR FEB FUT","Sell","2160-2165",2205,null,"2100-2080","Open",{"$nulls":7},"R"]
[16,"2020-02-05",null,"DABUR FEB FUT","Sell","512-514",523.4,null,495,"Open",{"$nulls":7},"R"]
[17,"2020-02-05",null,"NIFTY FEB FUT","Sell",12045,12155,12155,11850,"Loss of Rs.110/-",{"$f":"F47-H47","v":-110},null,{"$f":"N47*K47","v":-8250},75,"Unsuccessful","2020-02-06",null,"R"]
[18,"2020-02-05",null,"ACC FEB  FUT","Buy",1476,1445,1496.5,"1510-1525","Profit of Rs.20.50/-",{"$f":"H48-F48","v":20.5},null,{"$f":"N48*K48","v":8200},400,"Successful","2020-02-06",null,"N"]
[19,"2020-02-06",null,"JUBLFOOD ","Sell",1927.5,1986.7,1887.5,"1830-1810","Profit of Rs.40/-",{"$f":"F49-H49","v":40},{"$f":"K49/F49","v":{"v":0.020752269779507133,"d":"2.08%"}},null,null,"Successful","2020-02-06",null,"R"]
[20,"2020-02-06",null,"ICICIBANK ","Sell","537-540",555.55,null,"515-505","Open",{"$nulls":7},"R"]
[21,"2020-02-06",null,"AXISBANK ","Sell","733-735",755,null,"700-690","Open",{"$nulls":7},"H"]
[22,"2020-02-06",null,"HDFCBANK FEB  FUT","Buy","1241-1243",1220,null,"1270-1280","Open",{"$nulls":7},"N"]
[23,"2020-02-10",null,"APOLLOHOSP FEB  FUT","Buy",1646.5,1622,1662.5,1700,"Profit of Rs.16/-",{"$f":"H53-F53","v":16},null,{"$f":"N53*K53","v":8000},500,"Successful","2020-02-10",null,"N"]
[24,"2020-02-10",null,"HDFC ","Buy",2395,2340,2440,"2470-2490","Profit of Rs.45/-",45,{"$f":"K54/F54","v":{"v":0.018789144050104383,"d":"1.88%"}},null,null,"Successful","2020-02-11",null,"H"]
[25,"2020-02-10",null,"COLPAL FEB  FUT","Buy",1360.5,1343,1371,1395,"Profit of Rs.10.50/-",{"$f":"H55-F55","v":10.5},null,{"$f":"N55*K55","v":7350},700,"Successful","2020-02-10",null,"N"]
[26,"2020-02-10",null,"ASIANPAINT FEB  FUT","Buy",1861.5,1841,1878.5,1900,"Profit of Rs.17/-",{"$f":"H56-F56","v":17},null,{"$f":"N56*K56","v":10200},600,"Successful","2020-02-11",null,"N"]
[27,"2020-02-11",null,"COLPAL FEB  FUT","Buy","1364-1367",1348,null,1400,"Open",{"$nulls":7},"N"]
[28,"2020-02-11",null,"ESCORTS FEB FUT","Sell",877,891.7,870.5,"860-855","Profit of Rs.6.5/-",{"$f":"F58-H58","v":6.5},null,{"$f":"N58*K58","v":7150},1100,"Successful","2020-02-11",null,"R"]
[29,"2020-02-11",null,"PIDILITIND","Sell","1584-1590",1630,null,"1540-1520","Open",{"$nulls":7},"H"]
[30,"2020-02-11",null,"THERMAX","Buy",992.5,960,1008.5,"1040-1050","Profit of Rs.16/-",{"$f":"H60-F60","v":16},{"$f":"K60/F60","v":{"v":0.016120906801007556,"d":"1.61%"}},null,null,"Successful","2020-02-11",null,"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-04",null,"ESCORTS FEB FUT","Sell",836,864,855,"800-790","Loss of Rs.13/-",{"$f":"F76-H76","v":-19},{"$f":"-13*M76","v":-14300},1100,"Unsuccessful","2020-02-04",null,null,"H"]
[{"$nulls":3},"ESCORTS FEB 800 PE","Sell","17",null,11,null,null,{"$f":"F77-H77","v":6},{"$nulls":6},"H"]
[2,"2020-02-11",null,"NIFTY FEB FUT","Sell","12160-12170",12310,null,11900,"Open"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"DLF 250 FEB PE","Buy",8.8,null,13.5,null,"Profit of Rs.1.2/-",{"$f":"H82-F82","v":4.699999999999999},{"$f":"1.2*M82","v":3960},3300,"Successful","2020-02-01",null,null,"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","7",null,10.5,null,null,{"$f":"F83-H83","v":-3.5},{"$nulls":6},"H"]
[2,"2020-02-01",null,"DABUR 490 FEB PE","Buy","9",4.5,11,"14-16","Profit of Rs.2/-",{"$f":"H84-F84","v":2},{"$f":"K84*M84","v":2500},1250,"Successful","2020-02-01",null,null,"H"]
[3,"2020-02-03",null,"MARUTI 7200 FEB CE","Buy",111.5,null,155.5,null,"Prpfit of Rs.23.5",44,{"$f":"23.5*M85","v":1762.5},75,"Successful","2020-02-04",null,null,"H"]
[{"$nulls":3},"MARUTI 7400 FEB CE","Sell","61.5",null,82,null,null,"-20.5",{"$nulls":6},"H"]
[4,"2020-02-04",null,"NIFTY 27 FEB 11700 PE","Buy","118-122",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 27 FEB 11500 PE","Sell","64-68",{"$nulls":11},"H"]
[5,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","73",35,84,"120-140","Profit of Rs.11/-",{"$f":"H89-F89","v":11},{"$f":"K89*M89","v":825},75,"Successful","2020-02-05",null,null,"H"]
[6,"2020-02-05",null,"DABUR 490 FEB PE","Buy","4.50-5.00",1.5,null,"8.00-10.00","Open",{"$nulls":7},"H"]
[7,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","66.5",33,32.5,"110-120","Loss of Rs.34/-",{"$f":"H91-F91","v":-34},{"$f":"K91*M91","v":-2550},75,"Successful","2020-02-11",null,null,"H"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"FINPIPE","Buy",543,495,584.5,"630-650","Profit of Rs.41.5/-",{"$f":"H102-F102","v":41.5},{"$f":"K102/F102","v":{"v":0.07642725598526703,"d":"7.64%"}},"Successful","2020-02-01",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H112-F112","v":{"v":18,"d":"18.00"}},{"$f":"K112/F112","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H144-F144","v":{"v":70,"d":"70.00"}},{"$f":"K144/F144","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H167-F167","v":{"v":20.5,"d":"20.50"}},{"$f":"K167/F167","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H168-F168","v":{"v":140,"d":"140.00"}},{"$f":"K168/F168","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H169-F169","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K169/F169","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H170-F170","v":{"v":16.5,"d":"16.50"}},{"$f":"K170/F170","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H171-F171","v":{"v":25.5,"d":"25.50"}},{"$f":"K171/F171","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H174-F174","v":{"v":10.5,"d":"10.50"}},{"$f":"K174/F174","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H182-F182","v":{"v":65,"d":"65.00"}},{"$f":"K182/F182","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K183/F183","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K185/F185","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K186/F186","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K187/F187","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H189-F189","v":{"v":98,"d":"98.00"}},{"$f":"K189/F189","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H190-F190","v":{"v":70,"d":"70.00"}},{"$f":"K190/F190","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":58.5,"d":"58.50"}},{"$f":"K191/F191","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":79.5,"d":"79.50"}},{"$f":"K193/F193","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H195-F195","v":{"v":117,"d":"117.00"}},{"$f":"K195/F195","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H197-F197","v":{"v":145,"d":"145.00"}},{"$f":"K197/F197","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H199-F199","v":{"v":64.5,"d":"64.50"}},{"$f":"K199/F199","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H209-F209","v":{"v":15,"d":"15.00"}},{"$f":"K209/F209","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H217-F217","v":{"v":152.5,"d":"152.50"}},{"$f":"K217/F217","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H218-F218","v":{"v":25,"d":"25.00"}},{"$f":"K218/F218","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H219-F219","v":{"v":-215,"d":"-215.00"}},{"$f":"K219/F219","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H222-F222","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K222/F222","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H223-F223","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K223/F223","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H224-F224","v":{"v":-210,"d":"-210.00"}},{"$f":"K224/F224","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H225-F225","v":{"v":40,"d":"40.00"}},{"$f":"K225/F225","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H227-F227","v":{"v":-48,"d":"-48.00"}},{"$f":"K227/F227","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H229-F229","v":{"v":60,"d":"60.00"}},{"$f":"K229/F229","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H239-F239","v":-16.75},{"$f":"K239/F239","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H250-F250","v":{"v":-270,"d":"-270.00"}},{"$f":"K250/F250","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H254-F254","v":{"v":71,"d":"71.00"}},{"$f":"K254/F254","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H255-F255","v":{"v":9,"d":"9.00"}},{"$f":"K255/F255","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H257-F257","v":{"v":60,"d":"60.00"}},{"$f":"K257/F257","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H258-F258","v":{"v":55.5,"d":"55.50"}},{"$f":"K258/F258","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H259-F259","v":{"v":235,"d":"235.00"}},{"$f":"K259/F259","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H261-F261","v":{"v":74,"d":"74.00"}},{"$f":"K261/F261","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.3,35.25,33.15,34.05,34,33.85,29870,1020300.15,"2020-02-11",260,"INE144J01027"]
["21STCENMGM","EQ",13.45,13.45,13.25,13.25,13.45,13.5,351,4675.75,"2020-02-11",6,"INE253B01015"]
["3IINFOTECH","EQ",2.2,2.3,2.15,2.2,2.2,2.2,1332939,2953090.35,"2020-02-11",810,"INE748C01020"]
["3MINDIA","EQ",24789.9,25200,22435,23099.05,23250,24662.45,32169,767625339.7,"2020-02-11",9261,"INE470A01017"]
["3PLAND","EQ",5.7,6.25,5.7,5.7,5.7,6,2840,16795.15,"2020-02-11",21,"INE105C01023"]
["5PAISA","EQ",186.5,191.95,183,184.1,184.45,185.05,4210,781669.7,"2020-02-11",215,"INE618L01018"]
["63MOONS","EQ",101.8,111.35,100.5,103.6,103,101.8,396379,42072541.5,"2020-02-11",7852,"INE111B01023"]
["A2ZINFRA","EQ",6.45,6.55,5.85,5.95,5.95,6.45,414170,2544540.75,"2020-02-11",658,"INE619I01012"]
["AARTIDRUGS","EQ",635,635,621.6,622.65,625,631.05,8853,5551817,"2020-02-11",777,"INE767A01016"]
["AARTIIND","EQ",1022.75,1032.55,1000.75,1009.3,1009,1016.45,133322,135170394.5,"2020-02-11",9190,"INE769A01020"]
["AARVEEDEN","EQ",13.4,14.9,13.4,13.85,13.6,13.85,1334,18300.7,"2020-02-11",49,"INE273D01019"]
["AAVAS","EQ",1818,1899,1818,1884.2,1889.85,1815.6,217196,407339900,"2020-02-11",10817,"INE216P01012"]
["ABAN","EQ",26,26.75,23.75,23.9,23.75,26.35,155107,3909106.3,"2020-02-11",944,"INE421A01028"]
["ABB","EQ",1349,1365,1322,1334.2,1328,1341.95,45537,61204406.05,"2020-02-11",3611,"INE117A01022"]
["ABBOTINDIA","EQ",14890.6,15144,14200,14460.85,14498.85,14774.15,24841,365574264.1,"2020-02-11",5699,"INE358A01014"]
["ABCAPITAL","EQ",93.5,97.35,93.4,94.4,94.4,93.05,4202181,401812729.9,"2020-02-11",24874,"INE674K01013"]
["ABFRL","EQ",261.6,275.7,260.5,272.45,272.6,259,1566343,424381122.9,"2020-02-11",28854,"INE647O01011"]
["ABSLBANETF","EQ",312,312,311.12,311.12,311.12,308.53,8,2493.36,"2020-02-11",2,"INF209KB1O58"]
["ACC","EQ",1461,1471,1436.65,1439.5,1440,1451.35,844758,1224787196.5,"2020-02-11",35622,"INE012A01025"]
["ACCELYA","EQ",1042,1043.5,1022,1028.45,1025.05,1042.35,2141,2207253,"2020-02-11",216,"INE793A01012"]
["ACE","EQ",82.65,83.1,79.6,80,80.2,81.85,78847,6430071.95,"2020-02-11",973,"INE731H01025"]
["ADANIENT","EQ",245.2,248.6,243.65,245.3,244.5,244.5,3533751,870512324,"2020-02-11",23934,"INE423A01024"]
["ADANIGAS","EQ",172.2,172.5,169,169.4,169.25,171.15,576489,98424137,"2020-02-11",4895,"INE399L01023"]
["ADANIGREEN","EQ",215.9,217,208.15,211.25,211,213.35,1102243,234624521.6,"2020-02-11",15173,"INE364U01010"]
["ADANIPORTS","EQ",370.5,378.4,369.05,374.2,374.05,368.25,2836917,1062921032.95,"2020-02-11",38209,"INE742F01042"]
["ADANIPOWER","EQ",59.8,61,59.5,60.15,60.1,59.9,5724445,344178417.75,"2020-02-11",17046,"INE814H01011"]
["ADANITRANS","EQ",332.5,340,331,337.35,338,331.95,168229,56520005.2,"2020-02-11",6123,"INE931S01010"]
["ADFFOODS","EQ",306.7,313.4,304.7,305.85,305.75,304.65,52622,16242167.3,"2020-02-11",2206,"INE982B01019"]
["ADHUNIKIND","EQ",37.5,39.7,37.1,38.2,38.8,38.95,152703,5883151.05,"2020-02-11",154,"INE452L01012"]
["ADLABS","BE",3.8,3.85,3.6,3.75,3.8,3.7,30694,116219.9,"2020-02-11",75,"INE172N01012"]
["ADORWELD","EQ",329.05,343.8,325.1,327.1,325.85,338.85,8005,2675938.75,"2020-02-11",585,"INE045A01017"]
["ADROITINFO","BE",5.65,6.15,5.65,5.65,5.65,5.9,2479,14181.35,"2020-02-11",12,"INE737B01033"]
["ADSL","BE",23.1,23.9,23,23.25,23.5,23.8,63614,1481295.9,"2020-02-11",116,"INE102I01027"]
["ADVANIHOTR","EQ",60.1,61,58,58.8,58.6,57.25,49792,2927540.7,"2020-02-11",817,"INE199C01026"]
["ADVENZYMES","EQ",177.25,179.95,173,173.65,173.95,177.25,79814,14099472.85,"2020-02-11",1612,"INE837H01020"]
["AEGISCHEM","EQ",227.15,232,220.85,226.75,226.45,226.45,379689,85686646.9,"2020-02-11",6666,"INE208C01025"]
["AFFLE","EQ",1678,1793.75,1678,1753.7,1770,1671.55,214114,375834889.05,"2020-02-11",15799,"INE00WC01019"]
["AGARIND","EQ",80.55,83.95,80.5,82.6,81.5,80.5,5528,454748.2,"2020-02-11",195,"INE204E01012"]
["AGCNET","EQ",291.95,291.95,291.95,291.95,291.95,278.05,8091,2362167.45,"2020-02-11",64,"INE676A01019"]
["AGRITECH","EQ",43.6,44.85,42.45,43.2,43,43.7,14645,636514.95,"2020-02-11",152,"INE449G01018"]
["AGROPHOS","EQ",15.85,17.45,15.85,15.85,15.85,16.65,954794,15213388.05,"2020-02-11",3042,"INE740V01019"]
["AHLEAST","EQ",187,198,185,187.05,190,187.95,779,145737.6,"2020-02-11",121,"INE926K01017"]
["AHLUCONT","EQ",315.7,327,312.2,323.5,318.2,313.4,40930,13019064.9,"2020-02-11",244,"INE758C01029"]
["AHLWEST","EQ",343.9,344,327.65,331.3,328,343,1547,526565.1,"2020-02-11",58,"INE915K01010"]
["AIAENG","EQ",1928.3,1969.35,1870.55,1887.6,1879,1918.8,25888,49156071.25,"2020-02-11",3327,"INE212H01026"]
["AIONJSW","EQ",13.5,13.7,13.3,13.6,13.7,13.6,177693,2402181.15,"2020-02-11",197,"INE743C01021"]
["AIRAN","EQ",12.95,13.95,12.8,13.5,13.5,12.95,26709,361105.65,"2020-02-11",132,"INE645W01026"]
["AJANTPHARM","EQ",1405,1424,1349.5,1381.2,1359.95,1395.4,221258,308851370.8,"2020-02-11",14634,"INE031B01049"]
["AJMERA","EQ",124.35,126.05,123.05,123.85,123.05,122.5,21263,2646396,"2020-02-11",725,"INE298G01027"]
["AKASH","BE",96,96,91,94.9,91,95.5,1700,161721.25,"2020-02-11",11,"INE737W01013"]
["AKSHARCHEM","EQ",272,289,272,274.35,275,271.8,43507,12043630.85,"2020-02-11",1197,"INE542B01011"]
["AKSHOPTFBR","EQ",7.1,7.25,6.9,6.9,6.9,7.25,297077,2060109.85,"2020-02-11",455,"INE523B01011"]
["AKZOINDIA","EQ",2122.5,2177.45,2069.5,2171,2161,2111.95,27851,59210880.55,"2020-02-11",5504,"INE133A01011"]
["ALANKIT","EQ",14.7,14.9,13.8,14.5,14.3,14.55,141885,2056225.65,"2020-02-11",514,"INE914E01040"]
["ALBERTDAVD","EQ",509.95,535,506.4,527.7,530,507.55,24860,13021686.85,"2020-02-11",1769,"INE155C01010"]
["ALBK","EQ",16.6,16.75,16.2,16.3,16.25,16.55,816011,13466790.5,"2020-02-11",1960,"INE428A01015"]
["ALCHEM","BE",1.35,1.35,1.35,1.35,1.35,1.4,60,81,"2020-02-11",2,"INE964B01033"]
["ALEMBICLTD","EQ",53.85,55.1,53.5,53.65,53.65,53.5,92980,5020297.65,"2020-02-11",4129,"INE426A01027"]
["ALICON","EQ",362.5,383.6,362.5,371.6,373.65,375.15,2705,1013429.25,"2020-02-11",219,"INE062D01024"]
["ALKALI","EQ",48.8,49.25,46.1,47.4,47.5,46.95,5888,278777.35,"2020-02-11",164,"INE773I01017"]
["ALKEM","EQ",2612,2655,2603.75,2635.2,2624,2585.2,123493,325456608.55,"2020-02-11",24755,"INE540L01014"]
["ALKYLAMINE","EQ",1550,1579.95,1525.25,1534.8,1535,1539.65,29337,45493208.85,"2020-02-11",4650,"INE150B01021"]
["ALLCARGO","EQ",112.6,113.25,110.4,111.05,111,112.5,102968,11469243.95,"2020-02-11",952,"INE418H01029"]
["ALLSEC","EQ",282,282,261.2,267.5,269.95,272.75,4289,1152311.75,"2020-02-11",204,"INE835G01018"]
["ALMONDZ","EQ",16.3,16.65,15.75,16.5,16.5,16.45,4443,71784.95,"2020-02-11",56,"INE326B01027"]
["ALPA","EQ",19.6,20.5,19.3,19.6,19.6,19.6,21064,417082,"2020-02-11",195,"INE385I01010"]
["ALPHAGEO","EQ",263,277.9,241,250.8,250,253,203711,52909820.05,"2020-02-11",6768,"INE137C01018"]
["ALPSINDUS","BE",1.05,1.15,1.05,1.1,1.1,1.1,18359,20317.6,"2020-02-11",41,"INE093B01015"]
["AMARAJABAT","EQ",777,781.9,758,761.65,760.25,776.7,382943,293198070.95,"2020-02-11",15286,"INE885A01032"]
["AMBER","EQ",1658.95,1670.95,1601,1607.2,1612,1636.4,46750,76144222.65,"2020-02-11",7077,"INE371P01015"]
["AMBIKCO","EQ",831.3,833,816.3,820.5,824,830.35,5171,4255595.65,"2020-02-11",464,"INE540G01014"]
["AMBUJACEM","EQ",208.1,213.45,208,212,211.25,207.1,4444457,940600037.3,"2020-02-11",30814,"INE079A01024"]
["AMDIND","EQ",16.5,16.9,15.55,16.5,16.5,16.5,1421,23218.5,"2020-02-11",33,"INE005I01014"]
["AMJLAND","EQ",21.45,21.45,20.75,21.3,21.3,21.3,4728,100837.95,"2020-02-11",25,"INE606A01024"]
["AMRUTANJAN","EQ",469,487.8,467.85,479.9,480,465.55,45175,21710978.05,"2020-02-11",3731,"INE098F01031"]
["ANANTRAJ","EQ",33.5,34.25,33.3,33.4,33.5,33.65,122720,4152758.8,"2020-02-11",1865,"INE242C01024"]
["ANDHRABANK","EQ",16.05,16.3,15.8,15.8,15.8,15.8,503884,8059745.75,"2020-02-11",2198,"INE434A01013"]
["ANDHRACEMT","EQ",2.4,2.5,2.3,2.35,2.3,2.35,38967,91971.25,"2020-02-11",83,"INE666E01012"]
["ANDHRSUGAR","EQ",297.4,297.4,285.1,286.7,285.5,294.55,50014,14525989.65,"2020-02-11",1675,"INE715B01013"]
["ANDPAPER","EQ",276.2,294,276.2,283.25,282.6,287.75,5287,1501501.5,"2020-02-11",490,"INE435A01028"]
["ANIKINDS","BE",8.75,9.1,8.4,8.9,8.9,8.75,2126,18624.75,"2020-02-11",18,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.5,0.5,24358,11149.65,"2020-02-11",28,"INE106I01010"]
["ANSALAPI","EQ",5.1,5.15,5,5,5,5,24309,122827.95,"2020-02-11",66,"INE436A01026"]
["ANSALHSG","BE",4.9,5.1,4.75,5,5,4.9,10586,51954.3,"2020-02-11",26,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.65,0.6,0.65,0.65,0.65,44866,26981.4,"2020-02-11",21,"INE414B01021"]
["ANUP","EQ",610,610,575.25,583.55,576,598.55,11057,6511319.6,"2020-02-11",719,"INE294Z01018"]
["APARINDS","EQ",394.75,401.8,390.1,391.55,391.95,392.5,13796,5467775,"2020-02-11",704,"INE372A01015"]
["APCL","EQ",158.15,165,158,161,161.7,158.35,12748,2063541.95,"2020-02-11",312,"INE071F01012"]
["APCOTEXIND","EQ",164.85,165,156.4,158.3,157.25,163.45,53821,8570804.5,"2020-02-11",1591,"INE116A01032"]
["APEX","EQ",367.5,373.95,351,354.1,352.85,367,160610,58252196.35,"2020-02-11",4819,"INE346W01013"]
["APLAPOLLO","EQ",2100,2114,2028,2042.6,2054,2074.65,17470,36229928.95,"2020-02-11",2596,"INE702C01019"]
["APLLTD","EQ",640.15,654,640.15,649.15,650,643,144075,93415665.05,"2020-02-11",6402,"INE901L01018"]
["APOLLO","EQ",80.8,84.75,80,80.9,80.55,79.6,70780,5832245.8,"2020-02-11",1466,"INE713T01010"]
["APOLLOHOSP","EQ",1670.5,1702.9,1669,1697.95,1701.95,1665.7,606839,1024648373.15,"2020-02-11",29409,"INE437A01024"]
["APOLLOPIPE","EQ",514.8,524.95,441,487.25,486.05,506.7,43896,21650530.85,"2020-02-11",3200,"INE126J01016"]
["APOLLOTYRE","EQ",163.2,164.5,160.75,161.4,161.35,162.1,1568825,254381039.8,"2020-02-11",12397,"INE438A01022"]
["APOLSINHOT","EQ",715,740,715,721.6,715.1,715.3,1654,1199550.95,"2020-02-11",208,"INE451F01024"]
["APTECHT","EQ",153.9,156.55,148.65,149.7,149.4,152.85,235238,35971934.45,"2020-02-11",5666,"INE266F01018"]
["ARCHIDPLY","EQ",30.65,31.8,30.05,30.45,30.6,31.15,20741,640453.25,"2020-02-11",227,"INE877I01016"]
["ARCHIES","EQ",18.5,18.55,17.7,17.8,17.75,17.5,131278,2369174.25,"2020-02-11",618,"INE731A01020"]
["ARCOTECH","BE",1.6,1.65,1.6,1.6,1.6,1.65,12535,20086.35,"2020-02-11",29,"INE574I01035"]
["ARENTERP","EQ",12,12,12,12,12,11.95,1,12,"2020-02-11",1,"INE610C01014"]
["ARIES","EQ",71.05,73.5,70.4,71.85,72,70.25,40906,2932642.35,"2020-02-11",513,"INE298I01015"]
["ARIHANT","EQ",20.8,22.95,20.8,20.95,20.8,22.25,1492,31613.5,"2020-02-11",32,"INE413D01011"]
["ARIHANTSUP","EQ",26.15,28.55,26.15,28.55,28.55,27.2,2001,56219.35,"2020-02-11",141,"INE643K01018"]
["ARMANFIN","EQ",849.95,855,820.05,839.85,833.7,834.3,5721,4811826.2,"2020-02-11",691,"INE109C01017"]
["AROGRANITE","EQ",35.75,37.75,35.35,35.4,35.35,35.4,4411,157728.5,"2020-02-11",61,"INE210C01013"]
["ARROWGREEN","EQ",60.9,61.9,57.5,59.95,61.9,60.45,28283,1668543.85,"2020-02-11",450,"INE570D01018"]
["ARSHIYA","EQ",16.2,16.95,16.2,16.45,16.75,16.6,5302,88499.75,"2020-02-11",48,"INE968D01022"]
["ARSSINFRA","EQ",19.05,19.85,18.7,18.95,19,19.3,33118,641465.6,"2020-02-11",161,"INE267I01010"]
["ARTEMISMED","EQ",250.05,250.05,242,245,245,250.05,417,103062.85,"2020-02-11",30,"INE025R01013"]
["ARVIND","EQ",39.6,39.85,38,38.4,38.55,39.45,1395695,54036446.7,"2020-02-11",7082,"INE034A01011"]
["ARVINDFASN","EQ",364,385,351,381.85,384,355.15,388423,143911458.9,"2020-02-11",14722,"INE955V01021"]
["ARVSMART","EQ",90.45,90.45,85.55,87.45,87.75,88.45,29585,2600031.2,"2020-02-11",846,"INE034S01021"]
["ASAHIINDIA","EQ",254.95,266.3,253,263.2,262.2,253.85,107508,28186540.55,"2020-02-11",1420,"INE439A01020"]
["ASAHISONG","EQ",136.4,136.4,131.5,131.95,132,132.45,7780,1031573.65,"2020-02-11",392,"INE228I01012"]
["ASAL","EQ",30.65,30.65,29.5,29.65,29.55,30.35,15496,462541.55,"2020-02-11",88,"INE900C01027"]
["ASHAPURMIN","EQ",34.8,35.7,34.05,35.7,35.7,34,399645,13765377.95,"2020-02-11",570,"INE348A01023"]
["ASHIANA","EQ",102.95,104.1,101.15,103.1,103.05,102.3,37813,3862907.7,"2020-02-11",455,"INE365D01021"]
["ASHIMASYN","EQ",7.3,7.3,7,7,7.15,7.1,20032,141782.85,"2020-02-11",68,"INE440A01010"]
["ASHOKA","EQ",109.05,111.55,104.1,104.75,104.5,108.95,381464,40670917.15,"2020-02-11",5626,"INE442H01029"]
["ASHOKLEY","EQ",83.5,84.45,82.6,82.9,82.85,82.95,14986558,1255356776.1,"2020-02-11",42504,"INE208A01029"]
["ASIANHOTNR","EQ",86,89.95,85,86.75,89.95,85.7,1271,110710.8,"2020-02-11",139,"INE363A01022"]
["ASIANPAINT","EQ",1880,1894.5,1872.75,1878.1,1875,1869.5,1093021,2058575028.65,"2020-02-11",60453,"INE021A01026"]
["ASIANTILES","EQ",233.65,242,229.55,240.65,238.6,231.75,276590,65399052.6,"2020-02-11",3406,"INE022I01019"]
["ASPINWALL","EQ",140,141.05,138,139.8,138,134.85,680,95195.5,"2020-02-11",30,"INE991I01015"]
["ASTEC","EQ",467.85,477.5,460,463.4,460,467.75,3537,1650468.2,"2020-02-11",299,"INE563J01010"]
["ASTERDM","EQ",167,168.5,164.55,166.65,166.05,163.3,103553,17239581.2,"2020-02-11",4848,"INE914M01019"]
["ASTRAL","EQ",1201,1230,1200,1217.9,1225,1198.25,106329,129422369.7,"2020-02-11",7756,"INE006I01046"]
["ASTRAMICRO","EQ",98.1,100.9,97.15,98,97.9,98.05,368468,36351464.35,"2020-02-11",2555,"INE386C01029"]
["ASTRAZEN","EQ",2793.9,2794,2631,2651.2,2665,2750.65,26647,71837303.35,"2020-02-11",4967,"INE203A01020"]
["ASTRON","EQ",39.2,40.5,38.8,40,40.5,39.8,398905,15941524.85,"2020-02-11",1946,"INE646X01014"]
["ATFL","EQ",695,707.9,689.4,703.35,707.9,699.85,7969,5581479.1,"2020-02-11",385,"INE209A01019"]
["ATLANTA","EQ",5.9,5.9,5.6,5.7,5.8,5.75,6938,39361.2,"2020-02-11",62,"INE285H01022"]
["ATLASCYCLE","BE",47.2,47.5,47.2,47.2,47.2,47.2,1274,60153.8,"2020-02-11",17,"INE446A01025"]
["ATUL","EQ",4959.8,5051,4920.05,5018.5,5048,4918.3,16964,84283671,"2020-02-11",2177,"INE100A01010"]
["ATULAUTO","EQ",238,247.3,236.15,239.55,239.15,238.45,23319,5645449.25,"2020-02-11",2428,"INE951D01028"]
["AUBANK","EQ",1133,1178,1117,1162.9,1150,1125.75,856286,986509343.95,"2020-02-11",45042,"INE949L01017"]
["AURIONPRO","EQ",54.7,56,50.05,51.25,52.15,52.7,34285,1785910.9,"2020-02-11",334,"INE132H01018"]
["AUROPHARMA","EQ",546,551.8,537.45,548.15,548.55,542.25,3555908,1939194777.25,"2020-02-11",80927,"INE406A01037"]
["AUSOMENT","BE",41.2,44.95,41.2,42.9,42.9,43.35,1459,61067.05,"2020-02-11",27,"INE218C01016"]
["AUTOAXLES","EQ",822,844.75,820,822.35,820,822,3839,3169217.15,"2020-02-11",407,"INE449A01011"]
["AUTOIND","BE",23,23.5,22.3,22.7,23,23.15,4117,94813.55,"2020-02-11",25,"INE718H01014"]
["AUTOLITIND","EQ",22.85,23.05,22.2,22.65,22.35,22.7,610,13881.1,"2020-02-11",35,"INE448A01013"]
["AVADHSUGAR","EQ",261.75,262.7,252.05,257.1,257,260.2,125786,32320196.85,"2020-02-11",3478,"INE349W01017"]
["AVANTIFEED","EQ",633.7,639,602.2,610,608.55,629.1,452905,279789813.35,"2020-02-11",18516,"INE871C01038"]
["AVTNPL","EQ",34,36.25,33.55,35.95,35.7,34.35,102810,3650877.9,"2020-02-11",988,"INE488D01021"]
["AXISBANK","EQ",743,757.1,742,749.95,749.65,741.1,7845657,5890595472.35,"2020-02-11",108614,"INE238A01034"]
["AXISCADES","BE",62.25,66.7,61.05,66,66,63.65,22491,1447333.8,"2020-02-11",249,"INE555B01013"]
["AXISGOLD","EQ",3597.9,3597.9,3550,3572.45,3565,3577.8,461,1646455.1,"2020-02-11",114,"INF846K01347"]
["AXISNIFTY","EQ",1256.52,1256.52,1246.51,1248.1,1248.1,1243.14,164,204839.77,"2020-02-11",15,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36,38.5,34.2,35,35,35,37887,1375711.7,"2020-02-11",207,"INE193B01039"]
["BAGFILMS","BE",1.85,1.85,1.75,1.75,1.75,1.8,59227,106634.95,"2020-02-11",53,"INE116D01028"]
["BAJAJ-AUTO","EQ",3125,3150,3100,3145.45,3150,3103.3,274244,861675477.2,"2020-02-11",21710,"INE917I01010"]
["BAJAJCON","EQ",212,212,200.55,204.65,205,221.1,1183308,241893019.5,"2020-02-11",24002,"INE933K01021"]
["BAJAJELEC","EQ",435.9,460,422,431.7,429,427.35,438007,196016522.35,"2020-02-11",12100,"INE193E01025"]
["BAJAJFINSV","EQ",9643.5,9810,9643.5,9731.6,9716.1,9627,195579,1908048464,"2020-02-11",20192,"INE918I01018"]
["BAJAJHIND","EQ",6.25,6.4,6.2,6.2,6.25,6.2,922468,5779649.15,"2020-02-11",910,"INE306A01021"]
["BAJAJHLDNG","EQ",3750.05,3869.95,3750.05,3829.85,3825,3760,49094,187478389,"2020-02-11",8906,"INE118A01012"]
["BAJFINANCE","EQ",4737,4785,4736,4749.35,4755,4721.75,1167429,5558775163,"2020-02-11",80205,"INE296A01024"]
["BALAJITELE","EQ",52.85,54.85,52.7,54.15,54.85,52.9,60682,3264470.4,"2020-02-11",433,"INE794B01026"]
["BALAMINES","EQ",440.7,448.75,422,424.3,423.3,436.45,49653,21601690.05,"2020-02-11",2313,"INE050E01027"]
["BALAXI","EQ",93.55,121.5,93.05,101.5,106,102.15,4583,456071,"2020-02-11",317,"INE618N01014"]
["BALKRISHNA","EQ",16.35,16.75,15.75,15.8,16.3,16.35,4779,77063.4,"2020-02-11",60,"INE875R01011"]
["BALKRISIND","EQ",1108,1149,1100,1137.15,1140.5,1108.15,1233908,1398122173.95,"2020-02-11",30830,"INE787D01026"]
["BALLARPUR","BE",0.55,0.55,0.5,0.5,0.55,0.5,364710,197443.4,"2020-02-11",83,"INE294A01037"]
["BALMLAWRIE","EQ",115.25,116.4,114.05,114.3,114.45,115.25,58531,6748406.1,"2020-02-11",1275,"INE164A01016"]
["BALPHARMA","EQ",43.95,44.9,43.15,43.5,43.15,43.7,6976,305285.15,"2020-02-11",142,"INE083D01012"]
["BALRAMCHIN","EQ",161,161.4,156.2,159.1,159.15,163,1368552,217791731.5,"2020-02-11",21315,"INE119A01028"]
["BANARBEADS","EQ",35,35.05,34.2,34.5,34.55,34.95,897,31032.9,"2020-02-11",13,"INE655B01011"]
["BANARISUG","EQ",1400,1420,1385,1414.35,1414,1400.5,273,381873.9,"2020-02-11",129,"INE459A01010"]
["BANCOINDIA","EQ",101.55,102.65,101.4,102.05,101.85,101.15,36315,3700530.4,"2020-02-11",531,"INE213C01025"]
["BANDHANBNK","EQ",463,468.45,453,459.4,459.95,457.45,2665917,1228062532.7,"2020-02-11",55468,"INE545U01014"]
["BANG","EQ",17.8,18.3,17.25,17.3,17.25,17.75,2681,47361.15,"2020-02-11",30,"INE863I01016"]
["BANKBARODA","EQ",90.8,91.6,90,90.35,90.35,90.1,10892762,989252932.75,"2020-02-11",24035,"INE028A01039"]
["BANKBEES","EQ",318.57,321,318.51,319.47,319.49,317.68,79858,25567945.64,"2020-02-11",3057,"INF204KB15I9"]
["BANKINDIA","EQ",65.1,65.4,63.9,64.4,64.55,64.65,955718,61734257.2,"2020-02-11",5114,"INE084A01016"]
["BANSWRAS","BE",125.35,126.95,122,125,125,124.05,8406,1050141.2,"2020-02-11",63,"INE629D01012"]
["BARTRONICS","BE",1.2,1.2,1.1,1.15,1.1,1.15,4751,5382.95,"2020-02-11",29,"INE855F01034"]
["BASF","EQ",994.7,1022.3,885,916.5,903,989.8,387758,373941918.75,"2020-02-11",23343,"INE373A01013"]
["BASML","EQ",131,131,122.45,122.45,122.45,128.4,232,29961.4,"2020-02-11",29,"INE186H01014"]
["BATAINDIA","EQ",1837,1839.85,1793.45,1800.1,1795.75,1821.4,463110,839951624.75,"2020-02-11",29003,"INE176A01028"]
["BAYERCROP","EQ",4515,4525,4358.45,4457.45,4412,4504.95,24226,108402699.7,"2020-02-11",5001,"INE462A01022"]
["BBL","EQ",859.5,859.5,841.05,844.45,845,840.35,15785,13353927.3,"2020-02-11",655,"INE464A01028"]
["BBTC","EQ",1204,1209.9,1172.6,1178.9,1182,1187.1,191873,228916056.6,"2020-02-11",8513,"INE050A01025"]
["BCG","BE",5.2,5.3,4.8,5.05,5.05,5.05,430871,2204193.7,"2020-02-11",285,"INE425B01027"]
["BCP","BE",19.6,21.5,19.6,20,20.65,20.6,21276,431962.85,"2020-02-11",43,"INE905P01028"]
["BDL","EQ",294,297,288.5,289.2,288.6,294.7,38931,11357512.2,"2020-02-11",1806,"INE171Z01018"]
["BEARDSELL","BE",9,9,9,9,9,9.4,115,1035,"2020-02-11",4,"INE520H01022"]
["BEDMUTHA","BE",15.5,15.5,15.05,15.2,15.5,15.8,3912,59386.05,"2020-02-11",13,"INE844K01012"]
["BEL","EQ",85.9,87.2,85.3,85.7,85.55,86.5,13450753,1160135595.05,"2020-02-11",44305,"INE263A01024"]
["BEML","EQ",962.1,992.35,926.1,968.35,969,957.35,1573970,1512073201.6,"2020-02-11",45485,"INE258A01016"]
["BEPL","EQ",48.3,49.4,48.3,48.65,48.5,48.4,219452,10717746.9,"2020-02-11",3309,"INE922A01025"]
["BERGEPAINT","EQ",586,590,580,582.8,582.55,582.2,1128957,661232412.1,"2020-02-11",19752,"INE463A01038"]
["BFINVEST","EQ",325,334,323.4,324.85,324.35,322.95,70753,23288062.1,"2020-02-11",3180,"INE878K01010"]
["BFUTILITIE","EQ",328.75,340.4,328,333.25,333.85,326.35,258555,86347295.85,"2020-02-11",7785,"INE243D01012"]
["BGLOBAL","BE",1.45,1.5,1.45,1.45,1.45,1.45,2305,3455.75,"2020-02-11",10,"INE224M01013"]
["BGRENERGY","EQ",38.8,39.75,37.65,37.95,38.1,38.5,151899,5878070.4,"2020-02-11",1382,"INE661I01014"]
["BHAGERIA","EQ",144.9,149.45,139,140.2,139.5,141.2,219512,31959238.75,"2020-02-11",4441,"INE354C01027"]
["BHAGYANGR","EQ",19.55,19.55,18.65,19,19,19.45,8038,152629.35,"2020-02-11",84,"INE458B01036"]
["BHAGYAPROP","EQ",23.5,24.25,23,24.25,24.25,24,20377,493490.3,"2020-02-11",25,"INE363W01018"]
["BHANDARI","EQ",1.1,1.15,1.1,1.15,1.15,1.15,35772,40505.3,"2020-02-11",41,"INE474E01029"]
["BHARATFORG","EQ",492.2,501.35,483,491.45,490.05,499.3,2916081,1428997462.65,"2020-02-11",41617,"INE465A01025"]
["BHARATGEAR","BE",57.45,59.75,56.25,57.05,56.65,57.45,2959,170594.2,"2020-02-11",85,"INE561C01019"]
["BHARATRAS","EQ",7645,7712.1,7113,7380.95,7450,7574.9,3339,24892752.7,"2020-02-11",1132,"INE838B01013"]
["BHARATWIRE","EQ",32,32,30.35,30.65,30.35,31.65,94430,2940757.5,"2020-02-11",928,"INE316L01019"]
["BHARTIARTL","EQ",539.5,544.65,532.75,534.3,534.1,538.7,6500749,3504433600.35,"2020-02-11",94100,"INE397D01024"]
["BHEL","EQ",38.6,39.1,38.25,38.55,38.6,38.25,20338186,786647279.8,"2020-02-11",37788,"INE257A01026"]
["BIGBLOC","BE",37.5,37.75,36.75,36.75,36.75,38,1065,39491.75,"2020-02-11",12,"INE412U01017"]
["BIL","EQ",178.25,178.25,160.05,166.35,160.15,165.45,2786,466622,"2020-02-11",113,"INE828A01016"]
["BILENERGY","EQ",0.8,0.85,0.8,0.8,0.8,0.85,160719,128624.55,"2020-02-11",184,"INE607L01029"]
["BINDALAGRO","EQ",13.7,13.7,12.25,12.5,12.65,13.15,25972,331617.65,"2020-02-11",120,"INE143A01010"]
["BIOCON","EQ",311,312.9,302.75,305.85,305.7,309.75,4381088,1346114682.9,"2020-02-11",48304,"INE376G01013"]
["BIOFILCHEM","BE",11.3,12.25,11.25,12.05,12.25,11.8,4032,46359.65,"2020-02-11",37,"INE829A01014"]
["BIRLACABLE","EQ",55.1,57.2,53.5,54.3,54.2,55.2,47431,2622924.55,"2020-02-11",744,"INE800A01015"]
["BIRLACORPN","EQ",742.25,774.15,739.05,762.1,761,737.8,134915,102747846.65,"2020-02-11",8599,"INE340A01012"]
["BIRLAMONEY","EQ",36.3,36.9,36,36.15,36,36.25,71406,2596934,"2020-02-11",918,"INE865C01022"]
["BIRLATYRE","BE",13.55,13.55,13.55,13.55,13.55,14.25,18127,245620.85,"2020-02-11",83,"INE0AEJ01013"]
["BKMINDST","EQ",0.45,0.5,0.45,0.5,0.5,0.5,6321,2849.45,"2020-02-11",5,"INE831Q01016"]
["BLBLIMITED","EQ",4.65,4.65,4.35,4.4,4.35,4.45,3669,16152.75,"2020-02-11",32,"INE791A01024"]
["BLISSGVS","EQ",141.75,144.9,140.6,141.75,141.3,140.75,88423,12620895.45,"2020-02-11",2735,"INE416D01022"]
["BLKASHYAP","EQ",8.65,8.65,7.75,8.25,8.1,8.45,43711,360564.8,"2020-02-11",144,"INE350H01032"]
["BLS","EQ",71.55,72.9,70,71.05,70,71.25,11358,814266.55,"2020-02-11",619,"INE153T01027"]
["BLUEBLENDS","BE",0.6,0.6,0.6,0.6,0.6,0.6,144,86.4,"2020-02-11",2,"INE113O01014"]
["BLUEDART","EQ",2733,2819.8,2733,2795.05,2810,2769.65,3570,9904191.9,"2020-02-11",968,"INE233B01017"]
["BLUESTARCO","EQ",800.7,807.85,790.35,796.35,796,800.65,263157,210410862.5,"2020-02-11",7390,"INE472A01039"]
["BODALCHEM","EQ",81.85,85.3,79.25,81.15,82.6,80.75,1119952,92641075.6,"2020-02-11",9457,"INE338D01028"]
["BOMDYEING","EQ",93.6,95,90.15,90.85,90.3,90.8,4429812,408951355.45,"2020-02-11",25414,"INE032A01023"]
["BOROSIL","EQ",196.5,203.4,193.5,200.05,200.15,195.15,159375,31594793.6,"2020-02-11",2925,"INE666D01022"]
["BOSCHLTD","EQ",14180,14255,14105,14199.5,14200.9,14082.65,14836,210123901.7,"2020-02-11",3912,"INE323A01026"]
["BPCL","EQ",490.8,493.95,480.05,481,481.2,485.45,3971655,1936512551.15,"2020-02-11",55023,"INE029A01011"]
["BPL","EQ",21.2,21.55,19.7,20,19.95,21.05,114867,2365686.1,"2020-02-11",788,"INE110A01019"]
["BRFL","EQ",4.1,4.25,4,4.2,4.25,4.15,25150,103234.9,"2020-02-11",195,"INE589G01011"]
["BRIGADE","EQ",237.55,239,229,231.55,230.5,235.4,127506,30046427.55,"2020-02-11",3046,"INE791I01019"]
["BRITANNIA","EQ",3179.95,3198.8,3124.2,3134.7,3133,3155.6,507516,1599408948.25,"2020-02-11",37010,"INE216A01030"]
["BRNL","EQ",61.6,62.9,61,61.6,61.2,61.55,2559,157877.15,"2020-02-11",168,"INE727S01012"]
["BROOKS","EQ",41,41,38.8,39.15,39.05,42.85,76712,3049795.35,"2020-02-11",835,"INE650L01011"]
["BSE","EQ",575,580.35,567,569.45,568,570.5,182576,104748011.6,"2020-02-11",4555,"INE118H01025"]
["BSELINFRA","EQ",0.9,0.9,0.9,0.9,0.9,0.95,211,189.9,"2020-02-11",4,"INE395A01016"]
["BSL","EQ",34,34.45,32.6,32.7,32.6,34.9,8615,288102.2,"2020-02-11",128,"INE594B01012"]
["BSLGOLDETF","EQ",3732.95,3798.95,3704,3798.7,3798.95,3732.95,85,319168.25,"2020-02-11",45,"INF209K01HT2"]
["BSLNIFTY","EQ",132.3,132.76,132.3,132.41,132.41,131,51,6766.34,"2020-02-11",5,"INF209K01IR4"]
["BSOFT","EQ",89.9,91.4,89,90.1,90.2,88.7,887367,80071079.5,"2020-02-11",5532,"INE836A01035"]
["BURNPUR","EQ",1.05,1.1,1.05,1.1,1.05,1.05,29062,31569.15,"2020-02-11",30,"INE817H01014"]
["BUTTERFLY","EQ",213.45,215.95,209.95,210.95,210,210.8,35431,7547750.15,"2020-02-11",1759,"INE295F01017"]
["BVCL","BE",12.1,13.3,12.1,12.95,13,12.7,207456,2676018.9,"2020-02-11",27,"INE139I01011"]
["BYKE","EQ",20.45,20.45,18.6,18.8,18.65,19.15,18790,357151.5,"2020-02-11",179,"INE319B01014"]
["CADILAHC","EQ",279,279,273,274.6,274.15,278.7,1251820,344352607.3,"2020-02-11",16759,"INE010B01027"]
["CALSOFT","EQ",13.85,14.6,13.5,14.15,14.3,13.75,25146,347218.75,"2020-02-11",124,"INE526B01014"]
["CAMLINFINE","EQ",71.6,76.85,67.6,75.8,75.8,73.6,2122714,154834831.85,"2020-02-11",18043,"INE052I01032"]
["CANBK","EQ",188.9,191.45,186.65,187.6,187.65,187.15,6490881,1228221241.1,"2020-02-11",36751,"INE476A01014"]
["CANFINHOME","EQ",480.25,495,480,492.5,492,481,462817,226767853.35,"2020-02-11",17544,"INE477A01020"]
["CANTABIL","EQ",283.4,292.5,280.05,290.6,291,286.05,38560,11061692.75,"2020-02-11",2225,"INE068L01016"]
["CAPACITE","EQ",188.7,190,186.5,188.75,188,186.15,41809,7870958.35,"2020-02-11",1396,"INE264T01014"]
["CAPLIPOINT","EQ",364,372.9,338.95,343.2,340,370.05,213141,75204028.65,"2020-02-11",12091,"INE475E01026"]
["CAPTRUST","EQ",130.4,135.3,128.1,128.25,128.1,130.2,3520,457772.85,"2020-02-11",120,"INE707C01018"]
["CARBORUNIV","EQ",335,340.65,332.45,337.4,336,333.35,69245,23218913.75,"2020-02-11",1057,"INE120A01034"]
["CAREERP","EQ",124.9,128,123,125.9,125.75,123.15,49437,6228492.3,"2020-02-11",542,"INE521J01018"]
["CARERATING","EQ",608,617.45,582.3,594.45,594,597.4,644157,385258906.35,"2020-02-11",29075,"INE752H01013"]
["CASTEXTECH","BE",0.3,0.35,0.3,0.35,0.35,0.3,75443,24857.25,"2020-02-11",48,"INE068D01021"]
["CASTROLIND","EQ",143.8,147.4,142.5,146.5,147.1,143.25,1529443,222212763.5,"2020-02-11",15527,"INE172A01027"]
["CCHHL","BE",3.2,3.25,3,3.05,3.05,3.1,5279,16154.5,"2020-02-11",22,"INE652F01027"]
["CCL","EQ",237,249,235.25,247.75,248.4,235.5,438250,106706051.1,"2020-02-11",9952,"INE421D01022"]
["CDSL","EQ",285.9,295,283.5,292.35,290.85,284.25,942685,273482263.5,"2020-02-11",17968,"INE736A01011"]
["CEATLTD","EQ",996.65,999.9,977,982.75,980.95,994.25,49886,49323907.2,"2020-02-11",2480,"INE482A01020"]
["CEBBCO","EQ",14.2,14.65,14.2,14.3,14.5,14.6,38273,553451.25,"2020-02-11",221,"INE209L01016"]
["CELEBRITY","EQ",5.8,6.1,5.6,5.6,5.6,5.9,18929,108775.15,"2020-02-11",91,"INE185H01016"]
["CELESTIAL","BE",2.5,2.5,2.4,2.4,2.4,2.5,11415,27609.5,"2020-02-11",27,"INE221I01017"]
["CENTENKA","EQ",184.2,187.5,181.65,185.2,186,185.2,25766,4773887.75,"2020-02-11",466,"INE485A01015"]
["CENTEXT","EQ",2.85,2.85,2.75,2.75,2.8,2.8,33947,95325.3,"2020-02-11",50,"INE281A01026"]
["CENTRALBK","EQ",17.95,18,17.65,17.75,17.85,17.75,205090,3654098.9,"2020-02-11",845,"INE483A01010"]
["CENTRUM","EQ",21.9,21.9,20.75,20.85,20.75,21.35,82298,1736065.85,"2020-02-11",269,"INE660C01027"]
["CENTUM","EQ",407.85,408,385.25,390.35,385.25,407.85,2902,1157443.4,"2020-02-11",159,"INE320B01020"]
["CENTURYPLY","EQ",169.9,169.9,164,165.95,165.05,167.55,107626,17876495.6,"2020-02-11",5714,"INE348B01021"]
["CENTURYTEX","EQ",609.6,618.15,593.4,596.7,595.65,605.15,1064924,644778153.95,"2020-02-11",18612,"INE055A01016"]
["CERA","EQ",2455,2491.95,2451.2,2467,2470,2469.05,2882,7110821.05,"2020-02-11",1123,"INE739E01017"]
["CEREBRAINT","BE",43.05,43.05,41,43.05,43.05,41,411164,17635187,"2020-02-11",531,"INE345B01019"]
["CESC","EQ",722,735.3,721.5,728.05,728.1,720.75,237947,173666432.45,"2020-02-11",6384,"INE486A01013"]
["CESCVENT","EQ",340,344.85,326.15,335.1,336.8,338.25,76997,25587134.55,"2020-02-11",1547,"INE425Y01011"]
["CGCL","EQ",212,223.8,202.35,218.2,217.1,209.3,568990,123154332.8,"2020-02-11",11255,"INE180C01026"]
["CHALET","EQ",361.9,364.75,345,359.9,358.5,340.55,382068,136552082.25,"2020-02-11",24803,"INE427F01016"]
["CHAMBLFERT","EQ",163.2,166,159.5,164.15,165,162.8,402473,65487612.5,"2020-02-11",6611,"INE085A01013"]
["CHEMBOND","EQ",220,222.8,212.05,215.5,214,215.15,2956,637369.75,"2020-02-11",294,"INE995D01025"]
["CHEMFAB","EQ",178,178,171.55,172.15,172.15,174.9,3287,569529.55,"2020-02-11",201,"INE783X01023"]
["CHENNPETRO","EQ",120.95,121.8,119,120.25,120.45,120.95,209134,25168549.15,"2020-02-11",4187,"INE178A01016"]
["CHOLAFIN","EQ",336.5,341.75,332.25,333.3,333,335.6,977759,328699378.35,"2020-02-11",19575,"INE121A01024"]
["CHOLAHLDNG","EQ",547.9,551.8,530.8,548.2,547.3,542.6,108363,58642615.65,"2020-02-11",8526,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.55,0.5,0.55,0.55,0.55,15426,7964.3,"2020-02-11",17,"INE662C01015"]
["CIGNITITEC","EQ",284.5,291.5,275.1,285.05,282,278.85,40196,11533044.85,"2020-02-11",550,"INE675C01017"]
["CIMMCO","EQ",19.05,21.3,19.05,20.7,20.95,19.45,53740,1086210.55,"2020-02-11",520,"INE184C01028"]
["CINELINE","EQ",36.95,43.4,36.95,41.6,41.85,36.25,1040181,43103681.8,"2020-02-11",7715,"INE704H01022"]
["CINEVISTA","EQ",6.55,6.75,6.3,6.35,6.7,6.6,4955,31506.55,"2020-02-11",22,"INE039B01026"]
["CIPLA","EQ",447.1,452,443.35,450.6,451,444.75,1889638,847944097.5,"2020-02-11",37914,"INE059A01026"]
["CKFSL","EQ",0.35,0.4,0.35,0.4,0.4,0.35,278730,105874.8,"2020-02-11",94,"INE391Z01012"]
["CLEDUCATE","EQ",71.85,74.9,68.2,71.05,70.05,72.95,5511,391579.05,"2020-02-11",168,"INE201M01011"]
["CLNINDIA","EQ",469.75,473.8,460,462.7,463,464.85,36133,16911854.2,"2020-02-11",1558,"INE492A01029"]
["CMICABLES","EQ",42.85,43.9,42.3,42.95,43.1,43.1,12551,540566.6,"2020-02-11",184,"INE981B01011"]
["CNOVAPETRO","EQ",11.55,11.55,10.05,10.05,10.05,11.15,36374,380675.15,"2020-02-11",246,"INE672K01025"]
["COALINDIA","EQ",180,181.5,176.25,179.35,179.4,178.85,16397703,2930009836.55,"2020-02-11",82010,"INE522F01014"]
["COCHINSHIP","EQ",349.15,358,345.15,349.75,348,347.75,299899,104884098.05,"2020-02-11",13808,"INE704P01017"]
["COLPAL","EQ",1368.15,1369.65,1343.4,1349.75,1345,1368.45,668936,903611024.3,"2020-02-11",31625,"INE259A01022"]
["COMPINFO","EQ",15.4,15.85,15.1,15.2,15.3,15.85,40108,608288.05,"2020-02-11",116,"INE070C01037"]
["COMPUSOFT","EQ",7.15,7.25,6.85,6.9,6.95,7.15,15049,105180.3,"2020-02-11",65,"INE453B01029"]
["CONCOR","EQ",575.95,581.9,570.9,574.7,575,572.45,836442,483290481.9,"2020-02-11",17375,"INE111A01025"]
["CONFIPET","EQ",25.5,27,25,26.6,27,25.25,141784,3672153.65,"2020-02-11",819,"INE552D01024"]
["CONSOFINVT","EQ",34.75,37.4,34.75,35,35,34.55,532,19242,"2020-02-11",10,"INE025A01027"]
["CONTROLPR","EQ",279,284,271,275.5,279.9,278.9,5703,1588337.65,"2020-02-11",172,"INE663B01015"]
["CORALFINAC","EQ",11.8,12.2,11.35,11.55,11.35,12.1,8431,99707.5,"2020-02-11",122,"INE558D01021"]
["CORDSCABLE","EQ",48.4,49,46.4,47,47,47.9,23972,1132636.4,"2020-02-11",624,"INE792I01017"]
["COROMANDEL","EQ",615.1,618.95,604,608.15,606.8,614.5,91983,56136998.7,"2020-02-11",7762,"INE169A01031"]
["CORPBANK","EQ",24.5,24.6,23.4,23.5,23.5,24.15,601325,14339392.35,"2020-02-11",2063,"INE112A01023"]
["COSMOFILMS","EQ",290,302.9,286.5,291.55,295,290.95,75619,22408507,"2020-02-11",3360,"INE757A01017"]
["COUNCODOS","EQ",1.55,1.55,1.5,1.55,1.55,1.45,16762,25981,"2020-02-11",22,"INE695B01025"]
["CPSEETF","EQ",20.3,20.69,20.3,20.59,20.57,20.38,44740122,920227731.62,"2020-02-11",173448,"INF457M01133"]
["CREATIVE","BE",110,115.5,110,111,111,110,6517,747280.35,"2020-02-11",64,"INE985W01018"]
["CREDITACC","EQ",792.35,827,791.9,815.5,816.45,782.35,91965,74425251.7,"2020-02-11",7800,"INE741K01010"]
["CREST","EQ",102.4,102.4,97.95,98.05,98,99.8,1272,125366.75,"2020-02-11",47,"INE559D01011"]
["CRISIL","EQ",1667,1677.4,1610,1621.9,1616.25,1667.25,17479,28540652.35,"2020-02-11",3412,"INE007A01025"]
["CROMPTON","EQ",282,286.45,272,273.85,273.3,281.45,791784,219213594.5,"2020-02-11",24644,"INE299U01018"]
["CSBBANK","EQ",181.5,183.4,177,179.4,178,180.25,151066,27346721.35,"2020-02-11",2683,"INE679A01013"]
["CTE","EQ",27.65,27.65,24.1,25.5,25.5,26.2,4484,114162.9,"2020-02-11",119,"INE627H01017"]
["CUB","EQ",230.05,232.1,226.6,230.15,230,230.6,1610664,369439908.25,"2020-02-11",27062,"INE491A01021"]
["CUBEXTUB","EQ",12.35,14.8,12.35,14.5,14.8,12.35,31300,443740.85,"2020-02-11",88,"INE144D01012"]
["CUMMINSIND","EQ",548.1,556.95,544,545.85,545.4,546.7,322707,176939316.6,"2020-02-11",10120,"INE298A01020"]
["CUPID","EQ",219.2,224,212.2,214.7,214,217.9,55712,12214098.65,"2020-02-11",1524,"INE509F01011"]
["CURATECH","BE",1.7,1.7,1.7,1.7,1.7,1.7,6,10.2,"2020-02-11",2,"INE117B01012"]
["CYBERMEDIA","BE",2,2,2,2,2,2,11,22,"2020-02-11",3,"INE278G01037"]
["CYBERTECH","EQ",45.35,49,45.35,47.45,47.4,45.3,39755,1895991.85,"2020-02-11",960,"INE214A01019"]
["CYIENT","EQ",468.6,479,468.6,471.9,470.5,468.75,68076,32247308.75,"2020-02-11",4507,"INE136B01020"]
["DAAWAT","EQ",26,27.4,25.9,27.2,27.25,25.95,1080308,28890003.65,"2020-02-11",2988,"INE818H01020"]
["DABUR","EQ",514.85,517,507.8,508.9,508.75,512.85,1212549,621037725.8,"2020-02-11",48807,"INE016A01026"]
["DALBHARAT","EQ",908,908.15,883,898.15,896,902.3,128276,114633292.4,"2020-02-11",5729,"INE00R701025"]
["DALMIASUG","EQ",107.35,109.45,105.15,107.7,109,106.45,137877,14755886.85,"2020-02-11",3150,"INE495A01022"]
["DAMODARIND","EQ",29,30.75,29,30,30,29.2,2450,71487.5,"2020-02-11",20,"INE497D01022"]
["DATAMATICS","EQ",70.95,72.5,70.8,72.25,72,70.9,52831,3790138,"2020-02-11",645,"INE365B01017"]
["DBCORP","EQ",130.6,130.6,128.65,129.05,128.75,129.95,18899,2443779.4,"2020-02-11",616,"INE950I01011"]
["DBL","EQ",384,393.3,379.95,382.2,382,384.1,190048,73297570.05,"2020-02-11",5371,"INE917M01012"]
["DBREALTY","BE",9.55,9.75,9.4,9.45,9.4,9.65,68233,650616.1,"2020-02-11",171,"INE879I01012"]
["DCAL","EQ",100.55,100.55,100.55,100.55,100.55,95.8,459552,46207953.6,"2020-02-11",1489,"INE385W01011"]
["DCBBANK","EQ",179,179,174.65,177.35,176.15,177.1,569800,101091685.9,"2020-02-11",7269,"INE503A01015"]
["DCM","EQ",21.3,21.95,21,21.15,21.15,21.9,9309,198959.85,"2020-02-11",93,"INE498A01018"]
["DCMNVL","EQ",32.15,32.15,30.05,30.2,30.2,30.15,2317,69753.45,"2020-02-11",17,"INE08KP01019"]
["DCMSHRIRAM","EQ",364.1,368.75,359.2,362.5,359.85,365.3,38442,13979589.5,"2020-02-11",2557,"INE499A01024"]
["DCW","EQ",14.75,14.8,13.85,13.9,13.95,14.7,230588,3306161.8,"2020-02-11",492,"INE500A01029"]
["DECCANCE","EQ",297,303.55,288,294.95,295.8,296.35,7191,2119230.1,"2020-02-11",519,"INE583C01021"]
["DEEPAKFERT","EQ",104.15,110.5,104.15,107,107.5,102.65,1829387,197994801.85,"2020-02-11",16632,"INE501A01019"]
["DEEPAKNTR","EQ",413.15,418.8,409.1,413.3,413,410.55,517233,214347821.65,"2020-02-11",14326,"INE288B01029"]
["DEEPIND","EQ",103,111.9,102.2,104.55,105,103.7,45653,4876751.35,"2020-02-11",1788,"INE677H01012"]
["DELTACORP","EQ",167.2,175.05,165.7,171.1,170.25,165.95,2110082,359243667.65,"2020-02-11",14175,"INE124G01033"]
["DELTAMAGNT","EQ",34.7,39.95,34.65,39.15,36,36.25,4462,164699.35,"2020-02-11",128,"INE393A01011"]
["DEN","EQ",52.15,54.8,51.8,52.15,52.3,53.35,18065,951003.4,"2020-02-11",284,"INE947J01015"]
["DENORA","EQ",215.5,222,213.15,216.15,213.15,214.85,5210,1135229,"2020-02-11",453,"INE244A01016"]
["DFMFOODS","EQ",282,292,271.5,280.05,279.9,297.7,450182,127417085,"2020-02-11",7814,"INE456C01020"]
["DGCONTENT","BE",4.45,4.8,4.45,4.45,4.45,4.6,1399,6230.15,"2020-02-11",35,"INE03JI01017"]
["DHAMPURSUG","EQ",199.55,202.6,193,196.4,196.3,198.45,428948,84503734.55,"2020-02-11",7222,"INE041A01016"]
["DHANBANK","EQ",14.1,14.25,13.9,13.95,13.95,14.1,187904,2639040.3,"2020-02-11",400,"INE680A01011"]
["DHANUKA","EQ",518.05,532.4,505,526.8,525.25,518.15,53271,27871974.6,"2020-02-11",3860,"INE435G01025"]
["DHARSUGAR","EQ",6.9,7.75,6.9,7.2,7.1,7.35,6401,45780.5,"2020-02-11",45,"INE988C01014"]
["DHFL","EQ",10.95,10.95,10.6,10.6,10.6,11.15,1921147,20435832.35,"2020-02-11",3506,"INE202B01012"]
["DHUNINV","EQ",235.05,238,234,234.9,234,235.45,1018,239885.55,"2020-02-11",89,"INE320L01011"]
["DIAMONDYD","EQ",776,776,760.05,768.1,761,772.15,678,521698.8,"2020-02-11",147,"INE393P01035"]
["DICIND","EQ",372.6,379,357,362,362,361.8,2590,939401.15,"2020-02-11",137,"INE303A01010"]
["DIGISPICE","EQ",5.3,5.65,5.1,5.1,5.4,5.25,8070,42770.95,"2020-02-11",54,"INE927C01020"]
["DISHTV","EQ",12.2,12.3,12,12.05,12.1,12.15,4920209,59611502.35,"2020-02-11",10495,"INE836F01026"]
["DIVISLAB","EQ",2085,2160,2085,2146.9,2159,2088.95,1068378,2279154568.9,"2020-02-11",47766,"INE361B01024"]
["DIXON","EQ",4620,4695,4591,4619.15,4616.6,4613.7,31967,148529118.95,"2020-02-11",6531,"INE935N01012"]
["DLF","EQ",236,237.8,232.6,233.85,233.1,233.8,5475597,1286556822.55,"2020-02-11",43148,"INE271C01023"]
["DLINKINDIA","EQ",112,112,107.05,108.35,108.35,106.75,72714,7921341.15,"2020-02-11",1639,"INE250K01012"]
["DMART","EQ",2480,2480,2381,2394.5,2405,2483.65,1890047,4563499512.55,"2020-02-11",90400,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.45,0.35,0.4,0.4,0.4,4446,1885.35,"2020-02-11",26,"INE016M01021"]
["DOLAT","EQ",56.05,58.5,55.9,56.25,56.5,55.9,50227,2876636.15,"2020-02-11",699,"INE966A01022"]
["DOLLAR","EQ",158,163,151.15,154.6,156.2,157.7,49018,7802878.4,"2020-02-11",1157,"INE325C01035"]
["DONEAR","EQ",31.45,31.65,29.1,30.75,30.5,31.45,18257,565929.4,"2020-02-11",152,"INE668D01028"]
["DPSCLTD","EQ",8.3,8.35,7.65,7.95,7.95,7.75,976,7548.5,"2020-02-11",17,"INE360C01024"]
["DPWIRES","EQ",80,85,80,83.5,82,80,130,10750,"2020-02-11",4,"INE864X01013"]
["DQE","EQ",0.75,0.75,0.7,0.7,0.7,0.75,348731,244656.15,"2020-02-11",128,"INE656K01010"]
["DREDGECORP","EQ",322.1,347.65,317.35,329,329,320.75,1185137,399884569.7,"2020-02-11",30132,"INE506A01018"]
["DRREDDY","EQ",3159.9,3205.95,3135,3191.2,3185.4,3149.1,612104,1948123437.55,"2020-02-11",31726,"INE089A01023"]
["DSSL","EQ",27.5,28.6,27,27.25,27.15,27.4,10344,287211.65,"2020-02-11",88,"INE417B01040"]
["DTIL","EQ",177.95,184.05,171.95,177,175.05,180.2,6325,1126792.05,"2020-02-11",280,"INE341R01014"]
["DUCON","EQ",6.8,6.8,6.25,6.3,6.25,6.7,123414,786173.7,"2020-02-11",364,"INE741L01018"]
["DVL","EQ",69.4,69.95,67.6,68.1,67.6,69.05,17729,1214826.45,"2020-02-11",243,"INE477B01010"]
["DWARKESH","EQ",35.85,37.2,35.55,36.95,37,35.85,1213048,44244096,"2020-02-11",4291,"INE366A01041"]
["DYNAMATECH","EQ",1170.45,1178.8,1130.1,1156.15,1141,1145.75,3217,3729387.45,"2020-02-11",571,"INE221B01012"]
["DYNPRO","EQ",164,175,164,167.8,166.35,167.75,46751,7884817.25,"2020-02-11",2117,"INE256H01015"]
["EASTSILK","BE",0.85,0.9,0.8,0.9,0.9,0.85,5072,4309.6,"2020-02-11",10,"INE962C01027"]
["EBBETF0423","EQ",1017.78,1017.78,1016.6,1016.64,1016.62,1017.2,1176,1196351.26,"2020-02-11",70,"INF754K01KN4"]
["EBBETF0430","EQ",1024.49,1024.5,1023.25,1024.02,1024,1022.62,12176,12472708.44,"2020-02-11",46,"INF754K01KO2"]
["ECLERX","EQ",625.8,628.55,612.05,621.65,621.1,616.95,15626,9662993.4,"2020-02-11",1551,"INE738I01010"]
["EDELWEISS","EQ",90.1,91,87.15,89.65,89.4,89.45,1255800,111932306.75,"2020-02-11",15505,"INE532F01054"]
["EICHERMOT","EQ",19250,19368.95,18945,19009.25,18975.05,19057.25,129553,2483722938.8,"2020-02-11",29666,"INE066A01013"]
["EIDPARRY","EQ",220,224.5,215.15,216.1,216,218.6,261665,57340294.2,"2020-02-11",3569,"INE126A01031"]
["EIHAHOTELS","EQ",303,319,298.7,306.25,306.25,296.35,7021,2169080.65,"2020-02-11",251,"INE276C01014"]
["EIHOTEL","EQ",148.5,151.5,142.55,144.9,143.5,148.3,125650,18377934.3,"2020-02-11",3101,"INE230A01023"]
["EIMCOELECO","EQ",325,340,315.2,320.85,324,317,396,127652.25,"2020-02-11",110,"INE158B01016"]
["EKC","EQ",28.4,28.5,26.5,26.9,26.8,26.35,146691,4005429,"2020-02-11",1058,"INE184H01027"]
["ELECON","EQ",36.7,37.2,35,35.15,35.5,36.6,57056,2046809.65,"2020-02-11",834,"INE205B01023"]
["ELECTCAST","EQ",15.3,15.3,15,15.1,15.05,15.1,180959,2751303.95,"2020-02-11",321,"INE086A01029"]
["ELECTHERM","EQ",154.8,165,150.3,152.4,152.7,154.95,18225,2870783.5,"2020-02-11",1299,"INE822G01016"]
["ELGIEQUIP","EQ",245,247.95,236.65,238,238,242,162595,39267176.45,"2020-02-11",1050,"INE285A01027"]
["ELGIRUBCO","EQ",18,18.75,17.9,17.9,17.9,17.4,2939,52776.4,"2020-02-11",40,"INE819L01012"]
["EMAMILTD","EQ",295.95,298.2,291.2,293.05,293.75,293.25,531155,156229993.2,"2020-02-11",19727,"INE548C01032"]
["EMAMIPAP","EQ",117.15,117.15,106.05,106.05,106.05,111.6,75031,8519868.8,"2020-02-11",427,"INE830C01026"]
["EMAMIREAL","BE",59.1,62.9,58.6,58.6,58.6,61.65,25493,1513604.75,"2020-02-11",211,"INE778K01012"]
["EMKAY","EQ",64.15,66.75,63.5,64.2,63.5,64.5,3202,206807.3,"2020-02-11",71,"INE296H01011"]
["EMMBI","EQ",109.95,109.95,104.55,106.3,106.4,106.2,10881,1158381.45,"2020-02-11",263,"INE753K01015"]
["ENDURANCE","EQ",1048.1,1082.9,1029,1072.5,1078,1047.5,19755,20826207.45,"2020-02-11",2627,"INE913H01037"]
["ENERGYDEV","EQ",5.6,5.75,5.4,5.45,5.45,5.7,20741,114967,"2020-02-11",69,"INE306C01019"]
["ENGINERSIN","EQ",92.35,92.65,89.6,90,90.05,91.85,1675241,152006262.05,"2020-02-11",15525,"INE510A01028"]
["ENIL","EQ",235,237.6,233,233,233,228.85,1359,319314.4,"2020-02-11",74,"INE265F01028"]
["EON","EQ",12.6,13.4,12.25,12.55,12.45,12.6,5743,72699.2,"2020-02-11",59,"INE076H01025"]
["EQUITAS","EQ",114,115.85,113.2,113.55,113.8,113.05,2248415,257226622.35,"2020-02-11",8090,"INE988K01017"]
["ERIS","EQ",508.9,531,505.2,524.05,524,503.5,120666,63282042.15,"2020-02-11",5614,"INE406M01024"]
["EROSMEDIA","EQ",15,15.1,14.35,14.75,14.8,14.35,234468,3461700.1,"2020-02-11",656,"INE416L01017"]
["ESABINDIA","EQ",1695,1695.05,1603.25,1617.2,1604,1675.85,5837,9687242.15,"2020-02-11",1340,"INE284A01012"]
["ESCORTS","EQ",875.1,882.5,862.8,865.8,865.35,870.5,2061948,1799710905.85,"2020-02-11",31407,"INE042A01014"]
["ESSARSHPNG","EQ",7,7,6.65,6.95,6.95,6.9,27369,187508.4,"2020-02-11",85,"INE122M01019"]
["ESSELPACK","EQ",183.9,185.85,182.8,184.1,184.95,181.7,436990,80424108.85,"2020-02-11",4395,"INE255A01020"]
["ESTER","EQ",43.1,44.75,39.2,39.9,39.8,42.45,296454,12179815.05,"2020-02-11",2163,"INE778B01029"]
["EUROMULTI","BE",0.45,0.5,0.4,0.4,0.4,0.45,2002,860.9,"2020-02-11",8,"INE063J01011"]
["EUROTEXIND","EQ",8.8,9.5,8.8,9.3,9.3,9.4,191,1736.9,"2020-02-11",9,"INE022C01012"]
["EVEREADY","EQ",64,64.5,62.5,63.15,63.75,63.9,162077,10248636.6,"2020-02-11",1602,"INE128A01029"]
["EVERESTIND","EQ",266,271.05,262,264.3,263.6,263.4,43580,11592114.25,"2020-02-11",1893,"INE295A01018"]
["EXCEL","BE",1.05,1.1,1.05,1.1,1.1,1.05,15800,16840.25,"2020-02-11",36,"INE688J01015"]
["EXCELINDUS","EQ",800,826,790.2,794.85,794.5,806.1,18016,14525226.55,"2020-02-11",1558,"INE369A01029"]
["EXIDEIND","EQ",178.8,181,176.5,177.75,177,178.5,2257361,402228389.4,"2020-02-11",23960,"INE302A01020"]
["EXPLEOSOL","EQ",305.05,317.2,300.05,301.65,300.05,312.8,10811,3337248,"2020-02-11",463,"INE201K01015"]
["FACT","EQ",39.55,40,38.85,38.95,38.85,39.7,97817,3850537.75,"2020-02-11",704,"INE188A01015"]
["FAIRCHEM","EQ",510,513,481.1,492.9,485.1,497.35,47419,23782451.75,"2020-02-11",1861,"INE959A01019"]
["FCL","EQ",29.6,30.25,28.6,28.85,28.7,29.6,89525,2615146.35,"2020-02-11",853,"INE045J01026"]
["FCONSUMER","EQ",22,22.65,21.9,22.25,22.5,21.85,1112713,24680689.05,"2020-02-11",3090,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.15,0.15,0.2,0.2,519940,100482.55,"2020-02-11",232,"INE512B01022"]
["FDC","EQ",257,259,248,249.9,249,256.35,112775,28618883.75,"2020-02-11",9258,"INE258B01022"]
["FEDERALBNK","EQ",90.3,91.4,90,90.45,90.35,90.05,5188082,469549162.2,"2020-02-11",21284,"INE171A01029"]
["FEL","EQ",22.25,22.5,21.55,21.95,21.95,21.8,146486,3214920.6,"2020-02-11",751,"INE623B01027"]
["FELDVR","EQ",20.75,21.2,20.55,20.8,20.8,21.15,7729,161467.4,"2020-02-11",33,"IN9623B01058"]
["FIEMIND","EQ",464.5,473.75,452,455.9,457,464.5,3856,1786353.3,"2020-02-11",549,"INE737H01014"]
["FILATEX","EQ",39,41.55,38.85,39.75,39.8,39.15,1275709,51391939.15,"2020-02-11",2350,"INE816B01027"]
["FINCABLES","EQ",376.5,393.7,376.5,391,390,382.2,45308,17556142.4,"2020-02-11",2305,"INE235A01022"]
["FINEORG","EQ",2504,2550.1,2400,2417.7,2422,2474.2,22755,56332556.05,"2020-02-11",4867,"INE686Y01026"]
["FINPIPE","EQ",550,553.85,542.5,545.45,545,550.35,18773,10277408.9,"2020-02-11",1423,"INE183A01016"]
["FLEXITUFF","BE",6.75,7.15,6.75,7.15,7.15,7,6150,43255.5,"2020-02-11",33,"INE060J01017"]
["FLFL","EQ",396.1,399.95,392.95,395,395,396.1,62650,24777843.8,"2020-02-11",2487,"INE452O01016"]
["FLUOROCHEM","EQ",598,605,579.95,587.75,583.2,594,12089,7125880.75,"2020-02-11",667,"INE09N301011"]
["FMGOETZE","EQ",593.9,593.9,571.25,575.55,578,573.95,644,373059.05,"2020-02-11",80,"INE529A01010"]
["FMNL","EQ",27,27,25.25,26.55,26.9,27,63330,1677083.8,"2020-02-11",178,"INE360L01017"]
["FORCEMOT","EQ",1353,1373.7,1294,1306.8,1295,1359.6,67026,89463421.4,"2020-02-11",4974,"INE451A01017"]
["FORTIS","EQ",163,163,155.2,159.7,158.7,164.45,2221649,353716748.75,"2020-02-11",20815,"INE061F01013"]
["FOSECOIND","EQ",1422.4,1424.95,1398,1400.05,1400,1422.4,1217,1709156.05,"2020-02-11",145,"INE519A01011"]
["FRETAIL","EQ",343.25,362.7,341.3,354.5,354.5,341,1240218,438375477.4,"2020-02-11",21012,"INE752P01024"]
["FSC","EQ",442,449.3,435.1,442.9,444,444.6,123838,54600418.45,"2020-02-11",1961,"INE935Q01015"]
["FSL","EQ",41.8,42.55,41.55,42.1,42.3,41.8,1125759,47396407,"2020-02-11",5860,"INE684F01012"]
["GABRIEL","EQ",110,114,107.7,109,109.3,109.6,77740,8622708.3,"2020-02-11",3018,"INE524A01029"]
["GAEL","EQ",146.35,152.5,143.35,147.7,148,147.2,37454,5512502.35,"2020-02-11",909,"INE036B01022"]
["GAIL","EQ",123.45,129.85,123.2,129.15,129,121.8,31055734,3970542099.55,"2020-02-11",139720,"INE129A01019"]
["GAL","EQ",2.05,2.15,1.95,2,2.15,2.05,7991,16261.15,"2020-02-11",29,"INE482J01021"]
["GALAXYSURF","EQ",1665,1789.45,1665,1702.4,1697,1635.85,145922,251585956.7,"2020-02-11",17637,"INE600K01018"]
["GALLANTT","EQ",27.55,28.6,27.5,27.6,27.95,28.05,4344,120663.1,"2020-02-11",97,"INE297H01019"]
["GALLISPAT","EQ",26,26,23.05,24.1,24.1,24.4,14562,344364.85,"2020-02-11",173,"INE528K01029"]
["GAMMNINFRA","BE",0.35,0.35,0.3,0.35,0.35,0.35,592406,194783.8,"2020-02-11",138,"INE181G01025"]
["GANDHITUBE","EQ",265.2,265.25,255,256,257.05,260.15,2802,725847.2,"2020-02-11",115,"INE524B01027"]
["GANECOS","EQ",335.05,348.8,325,346.5,344.5,333.8,96813,32960202,"2020-02-11",2020,"INE845D01014"]
["GANESHHOUC","BE",37.1,37.1,36.1,36.3,36.4,37.5,3825,139082.95,"2020-02-11",38,"INE460C01014"]
["GANGESSECU","EQ",37.1,37.5,36.1,37.3,37.5,37.5,2110,78034.1,"2020-02-11",46,"INE335W01016"]
["GARDENSILK","BE",11,11.1,10.75,11,11,11.3,18563,201830.1,"2020-02-11",81,"INE526A01016"]
["GARFIBRES","EQ",1567.55,1570,1475,1479.5,1510,1567.55,7026,10578916.45,"2020-02-11",1085,"INE276A01018"]
["GATI","EQ",67.85,68.2,67.3,67.75,67.5,67.85,334648,22633733.4,"2020-02-11",1699,"INE152B01027"]
["GAYAHWS","BE",0.35,0.35,0.3,0.35,0.35,0.3,139564,46525.05,"2020-02-11",64,"INE287Z01012"]
["GAYAPROJ","EQ",36.1,36.1,36.1,36.1,36.1,38,65957,2381047.7,"2020-02-11",392,"INE336H01023"]
["GBGLOBAL","BE",7.4,7.75,7.05,7.05,7.05,7.4,1700,12657.15,"2020-02-11",31,"INE087J01028"]
["GDL","EQ",124.55,126.85,124,125,124.85,125.3,53566,6688872.25,"2020-02-11",2786,"INE852F01015"]
["GEECEE","EQ",81.5,83.35,80.05,80.2,80.05,81.2,3324,268173.4,"2020-02-11",52,"INE916G01016"]
["GENESYS","EQ",59.05,59.05,56,57.35,58,58.35,10849,621054.15,"2020-02-11",219,"INE727B01026"]
["GENUSPAPER","EQ",6.65,6.65,5.85,6,6.15,6.25,185374,1113633.25,"2020-02-11",257,"INE949P01018"]
["GENUSPOWER","EQ",27.85,28.35,26.7,26.85,26.75,27.75,131784,3589168.95,"2020-02-11",667,"INE955D01029"]
["GEOJITFSL","EQ",28.25,28.75,27.6,27.8,27.6,28.1,132610,3734054.15,"2020-02-11",1493,"INE007B01023"]
["GEPIL","EQ",821.95,824.9,770,778.65,774.55,811.95,19709,15612047.75,"2020-02-11",2129,"INE878A01011"]
["GESHIP","EQ",311.95,323.5,311.95,322.65,322.5,315.05,53780,17249282,"2020-02-11",1780,"INE017A01032"]
["GET&D","EQ",163.95,164.45,156,157.8,156.9,160.8,45195,7204136.25,"2020-02-11",1508,"INE200A01026"]
["GFLLIMITED","EQ",141.35,149.85,141.35,141.75,141.35,148.75,223892,32097528.05,"2020-02-11",2855,"INE538A01037"]
["GHCL","EQ",177.9,179.75,176,176.55,176.35,176.8,221817,39237236.85,"2020-02-11",2634,"INE539A01019"]
["GICHSGFIN","EQ",147.4,149.6,142.5,144.15,143.1,147.25,177850,26152153.7,"2020-02-11",3316,"INE289B01019"]
["GICRE","EQ",245,256,235,235.8,236,266.3,1441326,347393684.35,"2020-02-11",34437,"INE481Y01014"]
["GILLANDERS","EQ",27.45,29.7,27.45,28.1,28,27.95,2914,82416.05,"2020-02-11",37,"INE047B01011"]
["GILLETTE","EQ",6370,6405.95,6370,6389.45,6380,6365.7,3022,19308474.55,"2020-02-11",842,"INE322A01010"]
["GINNIFILA","EQ",8.95,9.05,8.3,8.45,8.45,8.4,48006,410794.35,"2020-02-11",251,"INE424C01010"]
["GIPCL","EQ",75.45,76.35,75.35,75.7,75.5,75.35,86002,6519866.25,"2020-02-11",555,"INE162A01010"]
["GKWLIMITED","EQ",675,690,675,686.7,689.8,696.15,38,26071.4,"2020-02-11",6,"INE528A01020"]
["GLAXO","EQ",1302,1354,1280.05,1322.5,1321,1301.4,154159,203792068.85,"2020-02-11",10934,"INE159A01016"]
["GLENMARK","EQ",323,334.75,321.1,331.15,332,322.2,1857413,610242996.2,"2020-02-11",26140,"INE935A01035"]
["GLFL","EQ",0.45,0.45,0.45,0.45,0.45,0.5,1914,861.3,"2020-02-11",3,"INE540A01017"]
["GLOBALVECT","EQ",57.2,61.85,55.1,56.95,56.35,55.25,92804,5429812.95,"2020-02-11",1407,"INE792H01019"]
["GLOBOFFS","EQ",4.65,4.65,4.45,4.65,4.65,4.6,2295,10407.2,"2020-02-11",17,"INE446C01013"]
["GLOBUSSPR","EQ",147.25,156,144.4,149,147.95,145.75,461262,69319592.35,"2020-02-11",6055,"INE615I01010"]
["GMBREW","EQ",421.5,434.85,417.1,431.05,430,420.2,78801,33812125.3,"2020-02-11",2563,"INE075D01018"]
["GMDCLTD","EQ",60.4,61.3,59.4,59.8,60.2,60.15,91384,5513943.45,"2020-02-11",1478,"INE131A01031"]
["GMMPFAUDLR","EQ",2915.8,3285,2915.8,3178.05,3192.95,2912.75,143632,457489429.4,"2020-02-11",20852,"INE541A01023"]
["GMRINFRA","EQ",23.5,23.7,23,23.05,23.15,23.3,6207974,144831083.2,"2020-02-11",15192,"INE776C01039"]
["GNA","EQ",274.4,274.4,269.25,269.95,270,270,28598,7732760.5,"2020-02-11",839,"INE934S01014"]
["GNFC","EQ",196.55,197.35,188.1,189.95,189.65,196.55,818509,157943787.6,"2020-02-11",11072,"INE113A01013"]
["GOACARBON","BE",262,273.7,255.05,259.95,259,265.45,10302,2732807.65,"2020-02-11",393,"INE426D01013"]
["GOCLCORP","EQ",284.5,294.7,284.1,285.2,284.1,284.35,8673,2508627.65,"2020-02-11",270,"INE077F01035"]
["GODFRYPHLP","EQ",1377.1,1386.45,1336.2,1350.7,1350,1351.75,142535,193562744.45,"2020-02-11",7368,"INE260B01028"]
["GODREJAGRO","EQ",544.15,580.1,540.85,575.3,570,545,174832,98555343.4,"2020-02-11",6746,"INE850D01014"]
["GODREJCP","EQ",633,636.2,614.5,615.7,616.35,630.85,2090350,1301780876.35,"2020-02-11",39499,"INE102D01028"]
["GODREJIND","EQ",430,443.1,425,441.9,441,425.85,161857,70875252.75,"2020-02-11",6452,"INE233A01035"]
["GODREJPROP","EQ",1150.25,1172.8,1143.15,1150.55,1150.5,1155.85,168585,194691807.35,"2020-02-11",7446,"INE484J01027"]
["GOKEX","EQ",68.15,77.4,65.9,72.7,72.9,67.25,1334946,99403822.1,"2020-02-11",12798,"INE887G01027"]
["GOKUL","EQ",10.25,10.25,10.25,10.25,10.25,9.8,3428,35137,"2020-02-11",19,"INE020J01029"]
["GOKULAGRO","EQ",16.75,16.8,16.1,16.8,16.8,14,45503,758124.1,"2020-02-11",244,"INE314T01025"]
["GOLDBEES","EQ",35.79,35.87,35.7,35.82,35.82,35.95,538313,19264149.98,"2020-02-11",2250,"INF204KB17I5"]
["GOLDENTOBC","EQ",26.95,27.4,26.3,26.3,27.2,26.95,1823,48738.8,"2020-02-11",40,"INE973A01010"]
["GOLDIAM","EQ",152.95,154.25,151.25,153.1,153.05,150.75,15326,2347236.65,"2020-02-11",465,"INE025B01017"]
["GOLDSHARE","EQ",3620,3620,3579,3582.3,3580,3597,531,1902810.45,"2020-02-11",114,"INF789F01059"]
["GOLDTECH","EQ",9.5,9.5,9.05,9.15,9.05,9.35,15887,146309.45,"2020-02-11",112,"INE805A01014"]
["GOODLUCK","EQ",45.5,49.95,45.5,46.9,46.2,46.1,21833,1027902.2,"2020-02-11",388,"INE127I01024"]
["GPIL","EQ",224.6,228,210.2,214.05,214,222.7,272373,58533844.55,"2020-02-11",6485,"INE177H01013"]
["GPPL","EQ",88.85,88.85,83.4,84.1,84.15,86.7,2749171,240358033.3,"2020-02-11",11787,"INE517F01014"]
["GPTINFRA","EQ",36.65,37.95,34.7,35.65,36.65,38.5,27320,977429.3,"2020-02-11",188,"INE390G01014"]
["GRANULES","EQ",165.9,166.95,162.25,163,163.5,165.05,1073489,175858196.95,"2020-02-11",18383,"INE101D01020"]
["GRAPHITE","EQ",320,320.75,306.05,307.2,307.2,319.2,1225589,383112410.95,"2020-02-11",19307,"INE371A01025"]
["GRASIM","EQ",760,769,754.1,759.3,758.8,757.55,3381311,2569953589.9,"2020-02-11",84051,"INE047A01021"]
["GRAVITA","EQ",59.45,60.5,58,58.85,59.5,59.1,57523,3394942.65,"2020-02-11",435,"INE024L01027"]
["GREAVESCOT","EQ",138.65,143.9,138.35,138.95,138.35,139.3,226131,32114951.1,"2020-02-11",7484,"INE224A01026"]
["GREENLAM","EQ",962.2,986,953,960.55,967.55,974,1199,1155923.65,"2020-02-11",231,"INE544R01013"]
["GREENPANEL","EQ",55,57.35,54,55,54,55,1635908,90056761.45,"2020-02-11",3745,"INE08ZM01014"]
["GREENPLY","EQ",147,148.5,140.15,143.15,140.2,145.65,17509,2542047.45,"2020-02-11",494,"INE461C01038"]
["GREENPOWER","BE",2.15,2.25,2.05,2.05,2.05,2.15,30480,65010.25,"2020-02-11",74,"INE999K01014"]
["GRINDWELL","EQ",649.95,650,636.1,640.95,640,649.7,10515,6768408.8,"2020-02-11",967,"INE536A01023"]
["GROBTEA","BE",401,401,373.7,373.7,373.7,393.35,413,158433.25,"2020-02-11",45,"INE646C01018"]
["GRPLTD","EQ",831.05,854.55,816,844.75,847.8,815.5,197,163159.5,"2020-02-11",22,"INE137I01015"]
["GRSE","EQ",170.2,175.55,170.2,173.15,173,172.3,129966,22556102.2,"2020-02-11",2932,"INE382Z01011"]
["GSCLCEMENT","EQ",25,25,23.05,23.7,23.7,24.3,138808,3301419.15,"2020-02-11",650,"INE542A01039"]
["GSFC","EQ",81.05,81.45,77.2,77.8,78.2,80.65,473235,37438731.55,"2020-02-11",4473,"INE026A01025"]
["GSKCONS","EQ",9299,9372,9213.65,9231.4,9240,9291.85,17532,162527042.05,"2020-02-11",2967,"INE264A01014"]
["GSPL","EQ",245.4,245.85,239.45,241.9,241.9,245.25,433661,104614499.2,"2020-02-11",23743,"INE246F01010"]
["GSS","EQ",38.05,39.95,37.9,37.9,37.9,39.85,14562,560115.9,"2020-02-11",207,"INE871H01011"]
["GTL","EQ",1.8,1.8,1.65,1.8,1.8,1.65,178651,319534.7,"2020-02-11",177,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.4,0.4,0.45,0.4,2082050,859316.45,"2020-02-11",473,"INE221H01019"]
["GTPL","EQ",72.05,72.65,69,69.8,69.55,71.9,57027,4028138.7,"2020-02-11",1330,"INE869I01013"]
["GUFICBIO","EQ",73.7,79.8,72.95,76.3,76.55,73.35,859637,65566790.1,"2020-02-11",4713,"INE742B01025"]
["GUJALKALI","EQ",359.35,363,352.1,359.6,359.15,356.6,82314,29502533.4,"2020-02-11",2721,"INE186A01019"]
["GUJAPOLLO","EQ",130,130,126.35,129.2,130,130,444,56957.4,"2020-02-11",82,"INE826C01016"]
["GUJGASLTD","EQ",302.75,302.75,291.25,293.15,295.65,299.8,732512,217912757.75,"2020-02-11",18659,"INE844O01030"]
["GUJRAFFIA","BE",11.65,11.65,11.65,11.65,11.65,11.75,1,11.65,"2020-02-11",1,"INE610B01024"]
["GULFOILLUB","EQ",799.95,818.2,795,813.45,815,786.75,4364,3524547.6,"2020-02-11",534,"INE635Q01029"]
["GULFPETRO","EQ",50.45,52.5,49.25,50.05,49.25,50.85,28472,1455995.3,"2020-02-11",442,"INE586G01017"]
["GULPOLY","EQ",44.7,44.7,42.85,43.7,43.7,44.75,1214,53429.45,"2020-02-11",42,"INE255D01024"]
["GVKPIL","EQ",4.1,4.15,4.05,4.05,4.05,4.1,764176,3119572.15,"2020-02-11",583,"INE251H01024"]
["HAL","EQ",778,795,765,769.55,769,775.65,10673,8282166.9,"2020-02-11",1644,"INE066F01012"]
["HARITASEAT","EQ",512.9,512.9,491.25,498.2,499.8,500.25,3134,1556156.35,"2020-02-11",380,"INE939D01015"]
["HARRMALAYA","EQ",57.9,68.7,56.15,68.35,68.7,57.25,530100,35250289.4,"2020-02-11",4246,"INE544A01019"]
["HATHWAY","EQ",19.2,19.2,18.8,18.95,18.9,18.95,124462,2355325.35,"2020-02-11",415,"INE982F01036"]
["HATSUN","EQ",659,659,648.7,653,650.1,651.25,3048,1993664.25,"2020-02-11",319,"INE473B01035"]
["HAVELLS","EQ",624,635,615.1,618.85,618.1,622.4,975440,609747239.85,"2020-02-11",27117,"INE176B01034"]
["HAVISHA","BE",0.6,0.65,0.6,0.65,0.65,0.65,14942,8989.8,"2020-02-11",9,"INE293B01029"]
["HBLPOWER","EQ",16.7,17.05,16.15,16.25,16.2,17.05,254255,4192701.9,"2020-02-11",935,"INE292B01021"]
["HCC","EQ",10.25,10.45,10.2,10.2,10.2,10.2,1102304,11348303.85,"2020-02-11",1568,"INE549A01026"]
["HCG","EQ",118.6,121,118.05,119.5,119.95,118.6,743750,88860428.95,"2020-02-11",270,"INE075I01017"]
["HCL-INSYS","EQ",6.65,6.8,6.4,6.45,6.5,6.6,776045,5121427.6,"2020-02-11",1715,"INE236A01020"]
["HCLTECH","EQ",606,613.75,605.7,610.65,610.95,604.9,2458748,1501768180.25,"2020-02-11",118909,"INE860A01027"]
["HDFC","EQ",2424.45,2441.75,2420.2,2435.15,2436,2414.3,1732762,4214124061.85,"2020-02-11",93693,"INE001A01036"]
["HDFCAMC","EQ",3330,3418,3315.55,3324.15,3328,3302.5,597307,2013290691.1,"2020-02-11",48589,"INE127D01025"]
["HDFCBANK","EQ",1243.3,1255,1238.05,1240.6,1239.9,1240.3,5806760,7239873153.45,"2020-02-11",98063,"INE040A01034"]
["HDFCLIFE","EQ",589.75,594.5,575.8,583.5,583.35,588.05,1545054,903441357.45,"2020-02-11",43482,"INE795G01014"]
["HDFCMFGETF","EQ",3659,3665,3642.6,3659.6,3655,3666.55,1782,6513453.95,"2020-02-11",187,"INF179K01CN1"]
["HDFCNIFETF","EQ",1278.73,1281.83,1273,1273,1273,1268.94,764,977698.51,"2020-02-11",46,"INF179KB1KP3"]
["HDFCSENETF","EQ",4364,4364,4330,4335.97,4353.91,4328.7,85,369769.02,"2020-02-11",35,"INF179KB1KQ1"]
["HDIL","BE",2.5,2.55,2.5,2.55,2.55,2.45,209256,532180.6,"2020-02-11",248,"INE191I01012"]
["HEG","EQ",1248,1254.45,1165,1175.5,1168,1242.4,433967,524328692.1,"2020-02-11",22371,"INE545A01016"]
["HEIDELBERG","EQ",207.8,210,202.5,204.75,205,206.8,407010,84221477.55,"2020-02-11",8755,"INE578A01017"]
["HERCULES","EQ",93,99.9,91.55,92.15,92,92.35,110799,10626493.6,"2020-02-11",4052,"INE688E01024"]
["HERITGFOOD","EQ",349.95,349.95,337.3,340.6,343.9,345.85,15985,5445523.5,"2020-02-11",1621,"INE978A01027"]
["HEROMOTOCO","EQ",2415,2443.35,2390,2396.45,2399,2385.7,680119,1644042269,"2020-02-11",40646,"INE158A01026"]
["HESTERBIO","EQ",1530,1564.85,1528.5,1533.25,1530,1515,3989,6143364.1,"2020-02-11",459,"INE782E01017"]
["HEXATRADEX","BE",13.95,13.95,12.65,13,12.8,13.3,39057,525233,"2020-02-11",45,"INE750M01017"]
["HEXAWARE","EQ",382,382,371.3,375.2,375.1,381.2,463488,173865846.35,"2020-02-11",16573,"INE093A01033"]
["HFCL","EQ",16.9,16.95,16.85,16.9,16.9,16.9,1057566,17877325.4,"2020-02-11",2512,"INE548A01028"]
["HGINFRA","EQ",251.35,262.35,251.35,257.2,256.5,255.35,32394,8373430.2,"2020-02-11",3913,"INE926X01010"]
["HGS","EQ",939.9,1009.9,920.1,959.55,962,857.75,333971,323253643.6,"2020-02-11",16636,"INE170I01016"]
["HIKAL","EQ",131.5,131.5,125.2,128,128,129.55,239521,30695534.8,"2020-02-11",4334,"INE475B01022"]
["HIL","EQ",1313.5,1325,1226.6,1251.65,1251.1,1295.75,11250,14161177.85,"2020-02-11",1313,"INE557A01011"]
["HILTON","BE",11.8,11.8,11.25,11.25,11.25,11.8,4960,56193.4,"2020-02-11",27,"INE788H01017"]
["HIMATSEIDE","EQ",115.3,116.5,103.55,104.55,105,114.55,471520,50832995.1,"2020-02-11",8669,"INE049A01027"]
["HINDALCO","EQ",192.4,196.95,192,193.65,194.05,190.85,7530810,1466576337.35,"2020-02-11",60044,"INE038A01020"]
["HINDCOMPOS","EQ",195.65,206.35,195.65,198.3,199.9,196.35,5109,1019927.2,"2020-02-11",344,"INE310C01029"]
["HINDCOPPER","EQ",41.6,43.4,41.1,41.55,41.5,41.6,998194,42160951.5,"2020-02-11",3654,"INE531E01026"]
["HINDMOTORS","EQ",5.65,5.7,5.4,5.45,5.45,5.55,161367,890879.9,"2020-02-11",341,"INE253A01025"]
["HINDOILEXP","EQ",97.1,97.45,96,96.75,96.6,96.6,64854,6272209.85,"2020-02-11",848,"INE345A01011"]
["HINDPETRO","EQ",241.2,243.45,239.55,240,240.35,238.85,2628201,633805403.4,"2020-02-11",39288,"INE094A01015"]
["HINDSYNTEX","BE",1.7,1.7,1.7,1.7,1.7,1.7,50,85,"2020-02-11",3,"INE155B01012"]
["HINDUNILVR","EQ",2169,2179.65,2147.7,2152.65,2153.85,2159.3,777506,1680999004,"2020-02-11",54049,"INE030A01027"]
["HINDZINC","EQ",194.4,195.9,192.5,194.8,194,193.75,207883,40402602.35,"2020-02-11",3731,"INE267A01025"]
["HIRECT","EQ",200.1,207.4,190.3,191.6,190.3,203.5,83829,16589341.4,"2020-02-11",2238,"INE835D01023"]
["HISARMETAL","EQ",63,65.1,60.2,61.05,60.4,64,10001,627357.45,"2020-02-11",216,"INE598C01011"]
["HITECH","EQ",187.05,194.9,187,190.5,188.2,191.15,11226,2142650.65,"2020-02-11",218,"INE106T01017"]
["HITECHCORP","EQ",84.5,86.7,82.65,84.1,82.65,84.9,1445,123020.1,"2020-02-11",41,"INE120D01012"]
["HITECHGEAR","EQ",177.95,177.95,167.2,169.45,167.25,175,4121,704422.25,"2020-02-11",163,"INE127B01011"]
["HLVLTD","EQ",5.75,6.1,5.65,5.7,5.7,5.6,429379,2520193.4,"2020-02-11",447,"INE102A01024"]
["HMVL","EQ",73.55,74.9,73.55,73.6,73.6,73.55,2386,176386.9,"2020-02-11",42,"INE871K01015"]
["HNDFDS","EQ",698.9,699.9,677.4,683.65,681,689.3,4953,3422893,"2020-02-11",1105,"INE254N01018"]
["HNGSNGBEES","EQ",362.7,364.7,350.01,360.99,360.99,349.17,487,174931.23,"2020-02-11",56,"INF204KB19I1"]
["HONAUT","EQ",34350.6,38887.9,33850,37856.65,37520,34248.65,11489,426871749.15,"2020-02-11",6514,"INE671A01010"]
["HONDAPOWER","EQ",1218,1218,1192.25,1199.85,1200,1201.05,1698,2039350.45,"2020-02-11",457,"INE634A01018"]
["HOVS","EQ",43.9,44.7,41.45,41.65,41.55,41.95,4737,201684.25,"2020-02-11",90,"INE596H01014"]
["HPL","EQ",42.15,42.7,40.25,41.1,40.9,41.85,27015,1126919.05,"2020-02-11",424,"INE495S01016"]
["HSCL","EQ",63.65,63.9,61.25,61.6,61.4,63.45,443402,27690817.65,"2020-02-11",3353,"INE019C01026"]
["HSIL","EQ",53.65,55.4,52.9,53.9,54.3,52.9,1072160,57558750.15,"2020-02-11",3746,"INE415A01038"]
["HTMEDIA","EQ",14.85,15,14.4,14.5,14.7,14.7,84870,1245470.2,"2020-02-11",242,"INE501G01024"]
["HUBTOWN","BE",12.05,12.5,11.95,12,12,12.55,11216,135299.1,"2020-02-11",35,"INE703H01016"]
["HUDCO","EQ",37.6,38.2,36.9,37.2,37.1,37.6,610482,22941260.3,"2020-02-11",2717,"INE031A01017"]
["IBMFNIFTY","EQ",116.25,120,107,118.37,118,118,510,59068.33,"2020-02-11",24,"INF666M01FS5"]
["IBREALEST","EQ",90,94.85,88.1,92.55,91.05,90.35,4274312,398299309.25,"2020-02-11",16809,"INE069I01010"]
["IBULHSGFIN","EQ",328,361,326.5,344.95,342,323,62386677,21693387160.55,"2020-02-11",539063,"INE148I01020"]
["IBULISL","EQ",109,112.25,107.55,111.8,111.7,106.95,272438,30481274.35,"2020-02-11",1608,"INE126M01010"]
["IBVENTURES","EQ",168.2,180.8,168.2,172.85,172.6,166.85,2273457,401203501.1,"2020-02-11",21256,"INE274G01010"]
["ICICI500","EQ",162.69,162.69,161.54,162,162,161.29,17030,2764507.84,"2020-02-11",48,"INF109KC1CZ3"]
["ICICIB22","EQ",32.5,32.99,32.5,32.77,32.76,32.56,243651,8015551.14,"2020-02-11",2738,"INF109KB15Y7"]
["ICICIBANK","EQ",537.7,544.8,537.5,539.75,539.5,533.95,11243552,6088037819.7,"2020-02-11",129103,"INE090A01021"]
["ICICIBANKN","EQ",313.74,315.99,313.5,314.38,313.5,311.96,662,208252.92,"2020-02-11",35,"INF109KC1E27"]
["ICICIBANKP","EQ",173,173.91,171.77,173,173,170.55,582,100601.48,"2020-02-11",46,"INF109KC1E35"]
["ICICIGI","EQ",1384.9,1387,1355.2,1368.5,1365,1377.25,285909,392750190.65,"2020-02-11",18263,"INE765G01017"]
["ICICIGOLD","EQ",37.39,37.39,36.06,36.7,36.7,36.72,12457,456702.58,"2020-02-11",1278,"INF109KC1NT3"]
["ICICILIQ","EQ",999,1000.04,998.65,1000,1000,999.99,19666,19665979,"2020-02-11",56,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.6,93.6,91.81,92.28,92.3,92.06,1903,175674.09,"2020-02-11",96,"INF109KB10T8"]
["ICICIM150","EQ",66.35,67.47,64,64.96,65,66.35,4116,272264.57,"2020-02-11",59,"INF109KC1G82"]
["ICICIMCAP","EQ",68.8,69.91,68.8,69.44,69.48,69.3,13542,940259.44,"2020-02-11",87,"INF109KB1XT3"]
["ICICINF100","EQ",130.01,131.75,130.01,131.4,131.4,130.96,444,58334.29,"2020-02-11",40,"INF109KA1962"]
["ICICINIFTY","EQ",129.6,132.1,126,127.69,127.92,127.02,74685,9567398.92,"2020-02-11",4593,"INF109K012R6"]
["ICICINV20","EQ",58.3,58.3,57.43,57.65,57.68,57.36,6360,366669.69,"2020-02-11",807,"INF109KB1WY5"]
["ICICINXT50","EQ",28,29.5,28,29.05,29.18,29.18,22488,657129.98,"2020-02-11",243,"INF109KC1NS5"]
["ICICIPRULI","EQ",487,490.5,474,482.2,481.1,484.05,1378341,662745076.55,"2020-02-11",25576,"INE726G01019"]
["ICICISENSX","EQ",440.99,441.85,437.31,437.58,438,436.8,399,175322.88,"2020-02-11",31,"INF346A01034"]
["ICIL","EQ",48.45,56.4,46.3,54.4,54.55,48.5,1716945,92176584.55,"2020-02-11",7933,"INE483B01026"]
["ICRA","EQ",2998,2998,2864.6,2901.8,2922,2993.55,14499,42456653.5,"2020-02-11",490,"INE725G01011"]
["IDBI","EQ",36.5,37.7,36.3,37,36.9,36.3,3010007,111500802.25,"2020-02-11",9647,"INE008A01015"]
["IDBIGOLD","EQ",3720,3734,3700.85,3700.85,3700.85,3729.7,48,178188.25,"2020-02-11",8,"INF397L01554"]
["IDEA","EQ",5.1,5.15,4.75,4.85,4.85,5.05,136571874,675464584.1,"2020-02-11",143215,"INE669E01016"]
["IDFC","EQ",35.7,36.2,35.5,35.65,35.8,35.6,886993,31648278.65,"2020-02-11",3013,"INE043D01016"]
["IDFCFIRSTB","EQ",41.4,41.95,41.3,41.5,41.55,41.25,6833482,284470074.6,"2020-02-11",12577,"INE092T01019"]
["IDFNIFTYET","EQ",119.7,122.99,119.16,122.85,122.85,118.68,155,18745.45,"2020-02-11",10,"INF194KA1U07"]
["IEX","EQ",183.1,190.5,181,188.9,187.6,182.9,2616029,491052292.25,"2020-02-11",9238,"INE022Q01020"]
["IFBAGRO","EQ",371,375.8,360.05,363.6,362,360.2,2583,947782.05,"2020-02-11",197,"INE076C01018"]
["IFBIND","EQ",536.05,544,529,535.65,529,529.55,36047,19423244.05,"2020-02-11",1399,"INE559A01017"]
["IFCI","EQ",6.1,6.1,5.8,5.85,5.9,6.05,2325508,13805232.85,"2020-02-11",24042,"INE039A01010"]
["IFGLEXPOR","EQ",161.1,164.95,160,161.3,160,161.1,802,129467.4,"2020-02-11",68,"INE133Y01011"]
["IGARASHI","EQ",322.5,333,319,321.2,319.55,319.7,122178,39711984.6,"2020-02-11",3987,"INE188B01013"]
["IGL","EQ",516.2,517.3,506.05,507.15,507.7,513,1737302,886274607.2,"2020-02-11",50573,"INE203G01027"]
["IGPL","EQ",180.6,183,176.5,177.05,177,180.5,20056,3590284.1,"2020-02-11",742,"INE204A01010"]
["IIFL","EQ",183.25,191.65,183.25,189,189.8,183.2,421995,79081351.3,"2020-02-11",5400,"INE530B01024"]
["IIFLSEC","EQ",56.05,56.05,54,56.05,56.05,53.4,1701485,95077759.9,"2020-02-11",3219,"INE489L01022"]
["IIFLWAM","EQ",1498,1550,1449.95,1531.75,1518.7,1470.7,21321,32095459.6,"2020-02-11",1344,"INE466L01020"]
["IITL","EQ",88,88,82.35,84.6,84,83.95,1034,87850.1,"2020-02-11",24,"INE886A01014"]
["IMFA","EQ",202.3,208.95,201.55,206.3,205,202.45,31325,6429294.75,"2020-02-11",571,"INE919H01018"]
["IMPAL","EQ",571,574,570,570.8,570,570.2,1660,947219,"2020-02-11",80,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.35,0.4,0.4,0.4,12810,4524,"2020-02-11",9,"INE691G01015"]
["INDBANK","EQ",7.7,7.8,7.45,7.5,7.7,7.7,20594,156872.3,"2020-02-11",181,"INE841B01017"]
["INDHOTEL","EQ",140,140,138.3,139,138.8,137.9,627531,87247063.25,"2020-02-11",5943,"INE053A01029"]
["INDIACEM","EQ",75.4,76.4,74.5,75.05,74.65,75.3,832920,62929122.25,"2020-02-11",4998,"INE383A01012"]
["INDIAGLYCO","EQ",282.3,288.7,278.1,279.75,279.5,293.2,149257,42255956.3,"2020-02-11",3779,"INE560A01015"]
["INDIAMART","EQ",2414,2444.9,2352.6,2362.5,2363.05,2411.55,24981,60107157.4,"2020-02-11",2904,"INE933S01016"]
["INDIANB","EQ",96.3,96.5,92.5,92.8,92.75,95.6,1627240,152755782.5,"2020-02-11",12272,"INE562A01011"]
["INDIANCARD","EQ",115.2,122,115.1,118.1,118,118.6,929,108394.55,"2020-02-11",31,"INE061A01014"]
["INDIANHUME","EQ",241.9,241.9,232,233.15,232.6,236.95,27299,6453407.25,"2020-02-11",980,"INE323C01030"]
["INDIGO","EQ",1411,1416,1384.05,1391,1386.8,1400.85,908662,1271246954.4,"2020-02-11",31586,"INE646L01027"]
["INDLMETER","BE",20,20.75,19.7,19.7,19.7,20.5,599,11910.4,"2020-02-11",7,"INE065B01013"]
["INDNIPPON","EQ",375,375,360.9,363.6,364,374.65,24248,8913949.2,"2020-02-11",1014,"INE092B01025"]
["INDOCO","EQ",231,235,225.15,232.15,232.15,228.95,27239,6284604.15,"2020-02-11",1498,"INE873D01024"]
["INDORAMA","EQ",24,24,22.8,22.95,22.9,23.55,25025,582081.05,"2020-02-11",1062,"INE156A01020"]
["INDOSTAR","EQ",287,288,285,286,286,287.05,116572,33299621.85,"2020-02-11",1025,"INE896L01010"]
["INDOTECH","BE",113.6,115.85,113.6,114.5,114.5,115.2,3364,385778.1,"2020-02-11",53,"INE332H01014"]
["INDOTHAI","EQ",22.15,23.4,21.65,22.8,23.3,22.65,1578,35738.85,"2020-02-11",179,"INE337M01013"]
["INDOWIND","BE",2.85,3,2.85,2.85,2.85,2.95,21482,62082.25,"2020-02-11",46,"INE227G01018"]
["INDRAMEDCO","EQ",43.5,43.9,43,43.2,43.25,43.15,79858,3466264.5,"2020-02-11",582,"INE681B01017"]
["INDSWFTLAB","EQ",21.95,22.1,20.2,21.3,21.7,21.85,30414,649368.9,"2020-02-11",274,"INE915B01019"]
["INDSWFTLTD","EQ",3.05,3.25,2.85,2.9,3,3.05,38445,111667.8,"2020-02-11",129,"INE788B01028"]
["INDTERRAIN","EQ",60.25,65,55.55,61.65,61.5,57.65,97898,6115762.8,"2020-02-11",811,"INE611L01021"]
["INDUSINDBK","EQ",1290,1309.9,1285.05,1292.65,1290.3,1274.95,3456066,4480110709.05,"2020-02-11",105413,"INE095A01012"]
["INEOSSTYRO","EQ",764.15,772,760.1,760.55,760.3,768.7,3585,2736911.05,"2020-02-11",323,"INE189B01011"]
["INFIBEAM","EQ",58,59.2,57.2,57.9,57.7,57.4,1157338,67219816.1,"2020-02-11",5251,"INE483S01020"]
["INFOBEAN","EQ",108,114.45,104.85,108.8,110.8,106.1,139222,15362062.35,"2020-02-11",857,"INE344S01016"]
["INFRABEES","EQ",337.28,340.84,337.28,339.17,339.09,337.13,1267,428276.68,"2020-02-11",18,"INF732E01268"]
["INFRATEL","EQ",243,249,241.2,248.8,248,239.8,3205776,790003716.5,"2020-02-11",28415,"INE121J01017"]
["INFY","EQ",779,779.1,769.2,773.55,775,773.2,4312817,3335859222.95,"2020-02-11",83764,"INE009A01021"]
["INGERRAND","EQ",677.2,677.45,652,653.6,652.2,667.75,21011,13929957.8,"2020-02-11",2125,"INE177A01018"]
["INOXLEISUR","EQ",444.8,486,444.75,469.4,467.55,443.8,814554,384742988.35,"2020-02-11",39240,"INE312H01016"]
["INOXWIND","EQ",37.1,38.6,37,37.2,37.5,36.9,634985,23706318.4,"2020-02-11",960,"INE066P01011"]
["INSECTICID","EQ",490.4,519.8,490.15,514.7,513,488.4,77006,39269794.4,"2020-02-11",3727,"INE070I01018"]
["INSPIRISYS","EQ",35.95,36.85,35.5,36.15,35.5,36.35,2909,105237.15,"2020-02-11",41,"INE020G01017"]
["INTELLECT","EQ",161.25,166,156.25,157.75,157.4,160.85,175673,28289920.25,"2020-02-11",3025,"INE306R01017"]
["INTENTECH","EQ",25.9,25.9,23.55,23.85,23.8,24.45,7597,181550.1,"2020-02-11",41,"INE781A01025"]
["INVENTURE","EQ",12.8,13.25,12.5,12.75,12.5,13,22403,285745.45,"2020-02-11",43,"INE878H01016"]
["IOB","EQ",9.9,9.9,9.7,9.75,9.75,9.95,1890563,18444056.85,"2020-02-11",1719,"INE565A01014"]
["IOC","EQ",116,117.4,115.7,116.05,116.05,115.8,10333935,1202625014.35,"2020-02-11",57370,"INE242A01010"]
["IOLCP","EQ",199.4,204.9,193.1,193.85,193.75,188.2,2117716,420044644.15,"2020-02-11",31380,"INE485C01011"]
["IPCALAB","EQ",1246.65,1269.55,1236.95,1248.7,1241.45,1238.95,98904,123868511.25,"2020-02-11",8019,"INE571A01020"]
["IRB","EQ",112.9,117,104.65,111.15,107.4,112.2,7627946,861584165.35,"2020-02-11",38748,"INE821I01014"]
["IRCON","EQ",472.9,474.95,441,445.9,446,469.35,327305,150075014.05,"2020-02-11",8666,"INE962Y01013"]
["IRCTC","EQ",1495.2,1505,1378.6,1408,1390,1480.2,2889010,4183326812.2,"2020-02-11",127767,"INE335Y01012"]
["ISEC","EQ",470,485,468,477.6,474.9,469.7,465872,222225410.2,"2020-02-11",17627,"INE763G01038"]
["ISFT","EQ",69.85,69.85,66,67.6,67.6,66.85,1942,130350.45,"2020-02-11",54,"INE566K01011"]
["ISMTLTD","EQ",4.3,4.3,4.05,4.1,4.15,4.2,16617,68940.4,"2020-02-11",52,"INE732F01019"]
["ITC","EQ",216.5,216.95,211.8,212.6,212.5,210.55,29803784,6371725435,"2020-02-11",352348,"INE154A01025"]
["ITDC","EQ",335,341,315,317.7,317,336.7,457515,150314110.4,"2020-02-11",11530,"INE353K01014"]
["ITDCEM","EQ",64.05,65.4,60.15,60.95,60.95,63.85,294505,18517544.5,"2020-02-11",2542,"INE686A01026"]
["ITI","EQ",86,89.4,84.25,85.75,84.6,85.55,765019,66303618.2,"2020-02-11",6466,"INE248A01017"]
["IVC","EQ",3.2,3.35,3.1,3.15,3.2,3.15,315771,1014596.5,"2020-02-11",177,"INE050B01023"]
["IVP","EQ",50.95,53.5,50,51,51,50.15,3041,154949.65,"2020-02-11",87,"INE043C01018"]
["IZMO","EQ",23,23,21.55,22.35,22.7,22.6,14694,323717.5,"2020-02-11",162,"INE848A01014"]
["J&KBANK","EQ",22.8,22.85,21,21.15,21.1,22.55,1989666,42959721.85,"2020-02-11",18561,"INE168A01041"]
["JAGRAN","EQ",68.65,69.25,68.1,68.3,68.25,69.15,498873,34264184.2,"2020-02-11",2160,"INE199G01027"]
["JAGSNPHARM","EQ",27.5,29.5,26.4,28.15,28.1,27.05,25298,715612.45,"2020-02-11",337,"INE048B01027"]
["JAIBALAJI","EQ",27.6,28,27.05,27.3,27.3,27.5,2554,69914.2,"2020-02-11",17,"INE091G01018"]
["JAICORPLTD","EQ",112.25,113.7,109.75,110.95,111.65,111.55,1194782,133544809.6,"2020-02-11",9462,"INE070D01027"]
["JAINSTUDIO","BE",1.55,1.55,1.55,1.55,1.55,1.6,675,1046.25,"2020-02-11",3,"INE486B01011"]
["JAMNAAUTO","EQ",44,45.05,42.55,43.1,43,43.7,619497,27280260.35,"2020-02-11",5019,"INE039C01032"]
["JASH","EQ",136,136.25,131.5,134.25,134.8,134.9,17178,2332529.55,"2020-02-11",224,"INE039O01011"]
["JAYAGROGN","EQ",103.15,107,102.35,103.1,103.5,103.1,21248,2225363.7,"2020-02-11",457,"INE785A01026"]
["JAYBARMARU","EQ",245,249.15,238.4,239.95,239.1,243.75,33947,8274639.3,"2020-02-11",1056,"INE571B01028"]
["JAYNECOIND","EQ",4,4,3.7,3.75,3.8,3.85,7298,27372.9,"2020-02-11",19,"INE854B01010"]
["JAYSREETEA","EQ",49.25,53.3,48,52.2,51.55,49.45,367352,18824128.1,"2020-02-11",2839,"INE364A01020"]
["JBCHEPHARM","EQ",580.5,593.5,572.1,577.2,575.1,577.25,146005,85290008.45,"2020-02-11",7489,"INE572A01028"]
["JBFIND","EQ",13,13,13,13,13,12.4,56245,731185,"2020-02-11",85,"INE187A01017"]
["JBMA","EQ",241,247.75,238.45,239.95,239.3,240.95,23797,5797531.95,"2020-02-11",864,"INE927D01028"]
["JCHAC","EQ",2590,2680,2567.4,2632.75,2644,2561.95,18695,49003836.7,"2020-02-11",2002,"INE782A01015"]
["JHS","EQ",13.25,13.95,12.95,13.2,13,13.25,40048,531603.75,"2020-02-11",232,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.25,0.3,0.3,0.3,16153,5219.95,"2020-02-11",19,"INE026B01049"]
["JINDALPHOT","EQ",15.4,15.4,14,14.25,14.1,14.7,5469,81796.2,"2020-02-11",84,"INE796G01012"]
["JINDALPOLY","EQ",260.15,273.8,254,268.2,268,257.9,28580,7623019.65,"2020-02-11",1272,"INE197D01010"]
["JINDALSAW","EQ",85.9,87.3,85,85.2,85.4,85.5,506250,43547726,"2020-02-11",3572,"INE324A01024"]
["JINDALSTEL","EQ",197.7,202.4,195.05,196.3,195.85,193.2,18730237,3732975636.1,"2020-02-11",81318,"INE749A01030"]
["JINDCOT","BE",1.6,1.6,1.55,1.55,1.55,1.6,30593,47448.75,"2020-02-11",21,"INE904J01016"]
["JINDRILL","EQ",102.6,106.95,100.5,101.65,100.65,103.3,29974,3091601,"2020-02-11",1105,"INE742C01031"]
["JINDWORLD","EQ",62.5,64.1,61.15,61.9,62.35,62.05,247148,15571103.35,"2020-02-11",2956,"INE247D01039"]
["JISLDVREQS","EQ",6.8,7,6.5,6.75,6.9,6.8,11029,75061.2,"2020-02-11",103,"IN9175A01010"]
["JISLJALEQS","EQ",7,7.15,6.9,7,7.05,6.9,1253018,8790508.45,"2020-02-11",1556,"INE175A01038"]
["JITFINFRA","BE",8.7,8.7,8.7,8.7,8.7,8.7,208,1809.6,"2020-02-11",10,"INE863T01013"]
["JIYAECO","EQ",18.55,18.7,17.35,17.6,17.5,18.1,179861,3188746.8,"2020-02-11",704,"INE023S01016"]
["JKCEMENT","EQ",1425,1432.35,1400,1421.1,1420.55,1420.7,76566,108157110.65,"2020-02-11",4909,"INE823G01014"]
["JKIL","EQ",145,153.95,145,147.75,146.25,146.25,612412,91472104,"2020-02-11",7996,"INE576I01022"]
["JKLAKSHMI","EQ",351.4,359,347.2,351.05,350,352.2,149734,52863010.7,"2020-02-11",5579,"INE786A01032"]
["JKPAPER","EQ",125.7,126.7,124.5,124.75,124.75,125.35,356961,44735342.05,"2020-02-11",4504,"INE789E01012"]
["JKTYRE","EQ",74,74.15,71.6,72.2,71.95,73.65,386307,28127978,"2020-02-11",3473,"INE573A01042"]
["JMA","EQ",25.1,25.8,24.7,24.75,24.75,25.55,1078,26911.65,"2020-02-11",18,"INE412C01023"]
["JMCPROJECT","EQ",98.15,98.9,87.8,89.05,89.3,99.25,1464527,131688136.5,"2020-02-11",5399,"INE890A01024"]
["JMFINANCIL","EQ",114.5,117.5,114.15,115.35,115.25,114.1,579200,67016180.8,"2020-02-11",6667,"INE780C01023"]
["JMTAUTOLTD","EQ",1.25,1.25,1.15,1.15,1.25,1.2,19402,23022.95,"2020-02-11",39,"INE988E01036"]
["JOCIL","EQ",125,126.45,121,125,123.2,124.4,5807,712254.85,"2020-02-11",79,"INE839G01010"]
["JPASSOCIAT","EQ",1.85,1.9,1.8,1.85,1.8,1.9,5262580,9797113.7,"2020-02-11",2011,"INE455F01025"]
["JPINFRATEC","EQ",1.05,1.1,1,1.1,1.1,1.05,2165691,2319180.65,"2020-02-11",572,"INE099J01015"]
["JPOLYINVST","EQ",12.25,12.25,12.25,12.25,12.25,12.6,31,379.75,"2020-02-11",5,"INE147P01019"]
["JPPOWER","EQ",1.9,1.9,1.85,1.85,1.85,1.9,1079187,2003870.95,"2020-02-11",465,"INE351F01018"]
["JSL","EQ",41.8,42.5,41.1,41.35,41.4,41.7,892517,37387337.4,"2020-02-11",3755,"INE220G01021"]
["JSLHISAR","EQ",75.4,76.45,74.9,75.35,75.5,75.15,71737,5423034.5,"2020-02-11",584,"INE455T01018"]
["JSWENERGY","EQ",65.45,65.8,63.7,63.95,63.85,65,591840,38602075.8,"2020-02-11",4861,"INE121E01018"]
["JSWHL","EQ",2625.5,2674.95,2516.4,2581.55,2575,2594.1,480,1242181.3,"2020-02-11",162,"INE824G01012"]
["JSWSTEEL","EQ",280.05,293.5,278.6,288.75,288.65,277.9,10958494,3159506652.2,"2020-02-11",72217,"INE019A01038"]
["JTEKTINDIA","EQ",85,85.9,82,84.6,85.1,82.05,51104,4275862.3,"2020-02-11",607,"INE643A01035"]
["JUBILANT","EQ",547.45,554.8,533.25,539.35,538.25,544.05,172437,93540646.5,"2020-02-11",9853,"INE700A01033"]
["JUBLFOOD","EQ",1865,1873,1820,1825.55,1825,1855.05,1222934,2249523787.8,"2020-02-11",69922,"INE797F01012"]
["JUBLINDS","BE",128.7,130.35,122.7,126.8,128.95,124.45,4778,612409,"2020-02-11",100,"INE645L01011"]
["JUMPNET","EQ",53.5,53.5,51.5,52.05,52.3,53,1125410,59058307.85,"2020-02-11",763,"INE974C01022"]
["JUNIORBEES","EQ",299.05,302.95,299.01,300.23,300.43,300.46,90219,27153518.21,"2020-02-11",1747,"INF732E01045"]
["JUSTDIAL","EQ",508.95,514.35,500.25,505.2,507.5,499.85,3178450,1612035829.5,"2020-02-11",45184,"INE599M01018"]
["JYOTHYLAB","EQ",145,145.65,142.05,143.25,143,144,106556,15286210.9,"2020-02-11",3376,"INE668F01031"]
["KABRAEXTRU","EQ",72.4,73.95,70.5,70.55,70.5,74,7433,533080.65,"2020-02-11",235,"INE900B01029"]
["KAJARIACER","EQ",548.8,549.9,537.1,544.7,544.7,544.95,316087,171796117.55,"2020-02-11",6623,"INE217B01036"]
["KAKATCEM","EQ",179,191.1,179,191.1,191.1,182,43407,8172790.55,"2020-02-11",932,"INE437B01014"]
["KALPATPOWR","EQ",463.95,464,407.35,417,417,450.9,420324,179162713.65,"2020-02-11",16620,"INE220B01022"]
["KALYANIFRG","BE",159.05,159.05,159,159,159,164.75,90,14310.25,"2020-02-11",3,"INE314G01014"]
["KAMATHOTEL","EQ",39.5,40.35,37.6,37.9,37.6,38.8,285105,11091564.95,"2020-02-11",2456,"INE967C01018"]
["KAMDHENU","EQ",86.5,88.05,84.6,84.7,84.6,85.25,14394,1249450.85,"2020-02-11",430,"INE390H01012"]
["KANANIIND","BE",3,3,2.8,2.8,2.8,2.9,2401,6788,"2020-02-11",8,"INE879E01037"]
["KANORICHEM","EQ",42.95,43,41,41.2,41,41.55,34373,1441834.65,"2020-02-11",431,"INE138C01024"]
["KANSAINER","EQ",500.05,507,493,496,494,500.9,665543,330402209.15,"2020-02-11",4910,"INE531A01024"]
["KARDA","EQ",142.2,144.95,142.2,144.05,144,142.2,29875,4286788.3,"2020-02-11",307,"INE278R01018"]
["KARMAENG","BE",12.35,13.45,12.35,12.45,13.25,12.85,595,7599.1,"2020-02-11",15,"INE725L01011"]
["KARURVYSYA","EQ",47.75,49.8,47.45,49.2,49.2,48.2,548191,26743346.45,"2020-02-11",2323,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.4,0.4,0.4,0.4,0.45,5544,2217.6,"2020-02-11",10,"INE234I01010"]
["KAYA","EQ",325,329.95,321.1,323.75,321.5,320.7,7206,2335919.1,"2020-02-11",704,"INE587G01015"]
["KCP","EQ",63,64.25,62.5,63.4,64.25,62.35,68254,4321133.25,"2020-02-11",478,"INE805C01028"]
["KCPSUGIND","EQ",14.9,15.1,14.75,14.75,14.75,14.8,64899,964530.7,"2020-02-11",137,"INE790B01024"]
["KDDL","EQ",297.9,301.95,284.5,293.45,284.5,297.15,847,249059.2,"2020-02-11",37,"INE291D01011"]
["KEC","EQ",348.8,352,342,343.25,343.9,347.25,455950,158635987.15,"2020-02-11",8690,"INE389H01022"]
["KECL","EQ",15.85,15.85,14.8,15,15,15.35,58025,867896.7,"2020-02-11",250,"INE134B01017"]
["KEI","EQ",533,541.5,528.85,532.6,534.95,532.7,74405,39707682.45,"2020-02-11",6598,"INE878B01027"]
["KELLTONTEC","EQ",16.8,17.4,16.25,16.6,16.5,16.7,49844,843900.9,"2020-02-11",267,"INE164B01022"]
["KENNAMET","EQ",1050.7,1050.7,1007.05,1020.7,1041,1026.15,2901,2960088.25,"2020-02-11",327,"INE717A01029"]
["KERNEX","BE",16.1,17.65,16.1,17.65,17.65,16.85,18424,325182.05,"2020-02-11",71,"INE202H01019"]
["KESORAMIND","EQ",50.45,51,48.25,48.9,48.5,50.2,113549,5611320.4,"2020-02-11",1659,"INE087A01019"]
["KHADIM","EQ",148.7,151.5,140.15,141.15,141.5,147.2,91944,13318396,"2020-02-11",2648,"INE834I01025"]
["KHAITANLTD","BE",19,19.9,19,19.9,19.9,19.9,877,16663.9,"2020-02-11",7,"INE731C01018"]
["KICL","EQ",1726.05,1726.05,1660.05,1664.85,1663.1,1726,282,475227.5,"2020-02-11",154,"INE029L01018"]
["KILITCH","EQ",123.45,125.45,123.1,123.3,123.1,123.45,14379,1788118.4,"2020-02-11",241,"INE729D01010"]
["KINGFA","EQ",647,681,635,676.4,666.35,639.45,4056,2680590.15,"2020-02-11",265,"INE473D01015"]
["KIOCL","EQ",117.95,119,114.1,116.95,116.75,115.4,26203,3056883.35,"2020-02-11",602,"INE880L01014"]
["KIRIINDUS","EQ",406,412.05,393.05,397.1,396.5,401.3,199462,80333115.55,"2020-02-11",6641,"INE415I01015"]
["KIRLFER","EQ",70.8,72.95,69.1,70.1,69.95,70.85,13992,989934.7,"2020-02-11",205,"INE884B01025"]
["KIRLOSBROS","EQ",143,144.75,139.3,140.55,139.35,143,12970,1841679.45,"2020-02-11",372,"INE732A01036"]
["KIRLOSENG","EQ",143.35,144,138.75,140.7,140.1,141.65,31676,4446719.7,"2020-02-11",764,"INE146L01010"]
["KIRLOSIND","EQ",657.95,688.95,641.5,657.95,650.25,659.05,2372,1593032.05,"2020-02-11",381,"INE250A01039"]
["KITEX","EQ",133,157,123.45,148.1,148.95,131.65,3000054,438353306.95,"2020-02-11",34099,"INE602G01020"]
["KKCL","EQ",990,1000,986.75,996.1,994.9,994.95,369,366135.9,"2020-02-11",264,"INE401H01017"]
["KMSUGAR","EQ",8.2,8.35,8,8.1,8.1,8.25,47978,392336.05,"2020-02-11",156,"INE157H01023"]
["KNRCON","EQ",277.5,284.8,277,278.75,279,278.45,87942,24730397.15,"2020-02-11",2441,"INE634I01029"]
["KOHINOOR","EQ",8,8.4,8,8.25,8.2,8.3,12238,100212.85,"2020-02-11",99,"INE080B01012"]
["KOKUYOCMLN","EQ",77.2,77.2,72.7,73.2,72.8,75.35,31732,2368580.3,"2020-02-11",597,"INE760A01029"]
["KOLTEPATIL","EQ",240.7,240.7,229,231.1,230.1,238.3,40851,9581027.15,"2020-02-11",1293,"INE094I01018"]
["KOPRAN","EQ",32.2,32.6,30.75,31.1,31.35,31.9,76790,2443126.3,"2020-02-11",783,"INE082A01010"]
["KOTAKBANK","EQ",1682.45,1685.8,1666.55,1677.45,1679.45,1669.3,1914766,3212493676.95,"2020-02-11",109723,"INE237A01028"]
["KOTAKBKETF","EQ",320.1,322.71,320.1,321.6,321,318.9,24667,7944637.2,"2020-02-11",2926,"INF174K01F59"]
["KOTAKGOLD","EQ",356.55,359.45,356.2,358.4,357.5,359,13341,4772275.3,"2020-02-11",432,"INF373I01049"]
["KOTAKNIFTY","EQ",124.89,126.15,124.89,125.48,125.45,124.69,34459,4326396.58,"2020-02-11",291,"INF174K014P6"]
["KOTAKNV20","EQ",58.6,58.8,58.21,58.65,58.35,58.47,4268,250493.45,"2020-02-11",65,"INF174K01Z71"]
["KOTAKPSUBK","EQ",227.99,228.99,226.01,227.46,227,224.64,2221,505580.14,"2020-02-11",37,"INF373I01023"]
["KOTARISUG","EQ",15.35,15.75,14.85,14.9,14.85,15.05,122127,1869504.6,"2020-02-11",406,"INE419A01022"]
["KOTHARIPET","EQ",17.35,17.9,15.65,16.75,17,16.8,11470,197846.9,"2020-02-11",111,"INE720A01015"]
["KOTHARIPRO","EQ",71.9,72.85,68.25,69.5,68.6,71.9,4469,313110.55,"2020-02-11",136,"INE823A01017"]
["KPITTECH","EQ",98.9,99.9,94.1,95.15,94.8,96.9,129514,12418470.85,"2020-02-11",2238,"INE04I401011"]
["KPRMILL","EQ",653.25,657.75,635.3,640.75,639,658.7,7254,4708466.3,"2020-02-11",443,"INE930H01023"]
["KRBL","EQ",286.9,295,284,291.9,294.1,284.75,153287,44270550.85,"2020-02-11",3465,"INE001B01026"]
["KREBSBIO","EQ",88.3,92.9,83.4,87.1,87.1,91.5,2681,243160.7,"2020-02-11",62,"INE268B01013"]
["KRIDHANINF","BE",2.1,2.1,2.1,2.1,2.1,2,35431,74405.1,"2020-02-11",41,"INE524L01026"]
["KRISHANA","BE",50.7,53.05,50.7,51.1,51.05,50.55,4303,218318.65,"2020-02-11",6,"INE506W01012"]
["KSB","EQ",727,736.95,705.05,728.15,720,721.6,7939,5722402.9,"2020-02-11",1314,"INE999A01015"]
["KSCL","EQ",471.35,476.05,470,472.65,474,469.95,39017,18451257.65,"2020-02-11",2140,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.1,0.1,913918,94231.05,"2020-02-11",181,"INE216D01026"]
["KSK","BE",0.45,0.5,0.45,0.45,0.45,0.45,66745,31200.3,"2020-02-11",58,"INE143H01015"]
["KSL","EQ",223.55,251.9,223.55,249.9,250,224.3,399427,98390059.5,"2020-02-11",16091,"INE907A01026"]
["KTKBANK","EQ",75.2,75.45,74.25,75,74.9,74.6,422998,31702527.4,"2020-02-11",2537,"INE614B01018"]
["KUANTUM","EQ",582,582,553,559.15,558,578.65,9947,5640480.6,"2020-02-11",361,"INE529I01013"]
["KWALITY","BE",2.1,2.1,1.95,2.05,2.1,2,319613,657102.55,"2020-02-11",402,"INE775B01025"]
["L&TFH","EQ",128,134,128,130.85,130.7,127.6,12253402,1620648284.95,"2020-02-11",66029,"INE498L01015"]
["LAKSHVILAS","EQ",19.8,19.8,19.7,19.8,19.8,18,868720,17200616,"2020-02-11",885,"INE694C01018"]
["LALPATHLAB","EQ",1624.8,1659,1601,1642.6,1650,1615.7,126814,207364337.5,"2020-02-11",15024,"INE600L01024"]
["LAMBODHARA","EQ",34.15,35,33.6,34.1,33.6,34.45,5272,180330.65,"2020-02-11",77,"INE112F01022"]
["LAOPALA","EQ",195,195,191.25,193.15,193,193.2,30846,5957577.25,"2020-02-11",885,"INE059D01020"]
["LASA","BE",39.9,41.4,37.55,37.55,37.55,39.5,54856,2127751.45,"2020-02-11",264,"INE670X01014"]
["LAURUSLABS","EQ",438,448.9,434.05,436.15,437.5,435.8,244908,108225099.3,"2020-02-11",12816,"INE947Q01010"]
["LAXMIMACH","EQ",3260,3324.95,3250,3258.45,3275.7,3250.45,6006,19696997.45,"2020-02-11",986,"INE269B01029"]
["LEMONTREE","EQ",54.6,54.8,52.6,52.95,52.9,54,441529,23691861.5,"2020-02-11",5601,"INE970X01018"]
["LFIC","EQ",53,53,48.75,50.35,52,53,1207,60791.3,"2020-02-11",10,"INE850E01012"]
["LGBBROSLTD","EQ",296.25,303.95,285.1,292.1,286.25,295.85,13880,4112539.1,"2020-02-11",706,"INE337A01034"]
["LGBFORGE","BE",3.1,3.1,2.95,2.95,2.95,3.1,18040,53268.8,"2020-02-11",29,"INE201J01017"]
["LIBAS","BE",50.5,50.5,48.25,48.25,48.25,49,70,3490,"2020-02-11",2,"INE908V01012"]
["LIBERTSHOE","EQ",131.2,133.7,130.6,131.2,131.45,130.4,84323,11141484.35,"2020-02-11",1449,"INE557B01019"]
["LICHSGFIN","EQ",431.6,441.95,431.6,434.05,432.95,429.85,2570044,1122719471.1,"2020-02-11",37272,"INE115A01026"]
["LICNETFGSC","EQ",20,20.3,19.83,19.88,19.87,20.07,9457,191419.48,"2020-02-11",36,"INF767K01MV5"]
["LICNETFN50","EQ",124,127.3,123.5,124.17,127.3,124.79,852,105910.65,"2020-02-11",91,"INF767K01OS7"]
["LICNETFSEN","EQ",519,519,519,519,519,503,8,4152,"2020-02-11",7,"INF767K01OT5"]
["LICNFNHGP","EQ",124.7,125.8,123,125.28,125.8,124.7,137,17168.5,"2020-02-11",15,"INF767K01PC8"]
["LINCOLN","EQ",201,206.8,199.5,200,200.2,198.75,76714,15538428.35,"2020-02-11",1212,"INE405C01035"]
["LINCPEN","EQ",231.1,233.4,222.25,223.6,222.3,233.2,2067,471864.6,"2020-02-11",201,"INE802B01019"]
["LINDEINDIA","EQ",755.55,755.55,732.1,734.45,735,741.2,15686,11584817.6,"2020-02-11",588,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.66,999.99,1000,999.99,627063,627059617.43,"2020-02-11",3503,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,21026,21026029.75,"2020-02-11",56,"INF740KA1EU7"]
["LOKESHMACH","EQ",32.75,33.4,32.2,32.7,32.3,32.9,3812,124168.55,"2020-02-11",48,"INE397H01017"]
["LOTUSEYE","EQ",25.9,26.4,25.1,26.25,26.25,25.05,13913,357916.05,"2020-02-11",92,"INE947I01017"]
["LOVABLE","EQ",72.9,76.9,72.55,76.1,76,70.95,124419,9345375.1,"2020-02-11",2068,"INE597L01014"]
["LPDC","EQ",1.3,1.3,1.2,1.25,1.25,1.25,7222,9278.65,"2020-02-11",16,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.45,0.5,0.45,646200,317976.6,"2020-02-11",226,"INE093R01011"]
["LT","EQ",1292,1298.95,1284,1286.9,1286.25,1285.3,2200796,2843181938.6,"2020-02-11",114602,"INE018A01030"]
["LTI","EQ",1964.4,2008.9,1927,1996.45,1995,1950.2,201195,399685586.4,"2020-02-11",9717,"INE214T01019"]
["LTTS","EQ",1695,1705,1674.1,1696.7,1700,1683.15,64164,108674223.75,"2020-02-11",6187,"INE010V01017"]
["LUMAXIND","EQ",1522,1522,1425.5,1463.6,1425.5,1474.6,1901,2820590.65,"2020-02-11",407,"INE162B01018"]
["LUMAXTECH","EQ",108.5,112,105.2,106.8,108.4,108.6,24637,2660416.95,"2020-02-11",404,"INE872H01027"]
["LUPIN","EQ",713.8,713.8,698.55,705.05,704.25,701.95,1862531,1311612644.2,"2020-02-11",31906,"INE326A01037"]
["LUXIND","EQ",1489.95,1504.3,1477,1490.75,1498,1484.8,40835,60816267.2,"2020-02-11",2102,"INE150G01020"]
["LYKALABS","EQ",20.25,20.5,19.8,20.05,20.4,20.6,6838,137776.3,"2020-02-11",143,"INE933A01014"]
["LYPSAGEMS","BE",4.5,4.9,4.5,4.55,4.7,4.7,12169,56433.45,"2020-02-11",38,"INE142K01011"]
["M&M","EQ",533.2,537.7,522.7,524.05,523.9,528.4,5404802,2862234875.85,"2020-02-11",96880,"INE101A01026"]
["M&MFIN","EQ",395.65,403.3,390.25,391.9,392,394.25,2061782,817372818,"2020-02-11",23202,"INE774D01024"]
["M100","EQ",19.39,19.39,19.11,19.15,19.19,19.15,38375,736766.46,"2020-02-11",120,"INF247L01023"]
["M50","EQ",119.1,119.63,118.48,118.64,119.18,117.64,894,106081.55,"2020-02-11",13,"INF247L01536"]
["MAANALU","EQ",63,66.4,63,65.1,65.1,63.6,4771,309127.95,"2020-02-11",166,"INE215I01019"]
["MADHAV","EQ",28.55,29.45,26.5,26.75,26.9,28.3,8276,225914.15,"2020-02-11",179,"INE925C01016"]
["MADHUCON","EQ",3.1,3.25,3,3.1,3.2,3.15,33149,102564.65,"2020-02-11",55,"INE378D01032"]
["MADRASFERT","EQ",18.55,18.65,18.15,18.2,18.15,18.4,86815,1593536.1,"2020-02-11",579,"INE414A01015"]
["MAGADSUGAR","EQ",136.7,137,124.6,126.45,125.95,133.95,70381,9091149.9,"2020-02-11",2113,"INE347W01011"]
["MAGMA","EQ",56,58.5,56,56.2,56.05,56.8,44384,2530339.55,"2020-02-11",622,"INE511C01022"]
["MAGNUM","EQ",3.35,3.35,3.2,3.2,3.2,3.35,6444,20654.4,"2020-02-11",6,"INE387I01016"]
["MAHABANK","EQ",12.3,12.35,12.15,12.2,12.2,12.1,165069,2027977.6,"2020-02-11",511,"INE457A01014"]
["MAHAPEXLTD","BE",98,102.3,93.1,99.4,100,98,271,26710.95,"2020-02-11",12,"INE843B01013"]
["MAHASTEEL","EQ",97,99.5,96.15,97.3,97.5,98.2,6696,651282.5,"2020-02-11",108,"INE451L01014"]
["MAHESHWARI","EQ",265.2,271.8,265.2,266.15,265.55,270.55,20291,5433384.1,"2020-02-11",452,"INE263W01010"]
["MAHINDCIE","EQ",172.5,173,169,170.4,169.8,171.5,58013,9926145.8,"2020-02-11",2153,"INE536H01010"]
["MAHLIFE","EQ",407.35,409.35,395.6,403.2,403,407.3,51050,20476801.75,"2020-02-11",2207,"INE813A01018"]
["MAHLOG","EQ",405,411,392,394.65,392,403.55,50629,20227826.85,"2020-02-11",2435,"INE766P01016"]
["MAHSCOOTER","EQ",4620,4650,4609.6,4640.1,4649,4578.95,1756,8136492.35,"2020-02-11",400,"INE288A01013"]
["MAHSEAMLES","EQ",370.15,371.65,366.3,368.3,368.4,367.75,9660,3559751.2,"2020-02-11",710,"INE271B01025"]
["MAITHANALL","EQ",581,591,570.55,573.5,573.9,587.55,19351,11284662.9,"2020-02-11",1351,"INE683C01011"]
["MAJESCO","EQ",423,429.95,414,417.2,414,425.85,41530,17591772.15,"2020-02-11",2500,"INE898S01029"]
["MALUPAPER","EQ",33.7,33.95,32.65,33.35,33.35,32.7,26289,881101.05,"2020-02-11",308,"INE383H01017"]
["MAN50ETF","EQ",122.85,123.45,122.85,123.25,123.25,121.8,2359,290415.4,"2020-02-11",490,"INF769K01EG9"]
["MANAKALUCO","EQ",4.2,4.2,4,4,4,4.05,6501,26594.45,"2020-02-11",29,"INE859Q01017"]
["MANAKCOAT","EQ",3.85,3.85,3.65,3.75,3.8,3.85,543,2056.95,"2020-02-11",21,"INE830Q01018"]
["MANAKSIA","EQ",38,38,36.25,37.25,37.25,38.55,7095,263884.7,"2020-02-11",163,"INE015D01022"]
["MANAKSTEEL","EQ",10.15,10.85,10.15,10.2,10.15,10.5,12748,132771.6,"2020-02-11",90,"INE824Q01011"]
["MANALIPETC","EQ",20.25,20.55,20.1,20.1,20.1,20.25,102827,2081693.5,"2020-02-11",489,"INE201A01024"]
["MANAPPURAM","EQ",170.75,170.95,165.05,165.7,165.4,168.1,6704516,1122211716.65,"2020-02-11",31040,"INE522D01027"]
["MANGALAM","EQ",32.9,33.95,31.8,31.8,31.8,33.45,17992,582733.05,"2020-02-11",299,"INE584F01014"]
["MANGCHEFER","EQ",32,32.85,31.4,32.6,32.1,32.05,212704,6883903,"2020-02-11",694,"INE558B01017"]
["MANGLMCEM","EQ",288,289.55,279.65,285.3,287,282.95,8966,2554685.25,"2020-02-11",396,"INE347A01017"]
["MANGTIMBER","BE",10,10,10,10,10,10.05,1230,12300,"2020-02-11",4,"INE805B01012"]
["MANINDS","EQ",58.25,59.7,58.1,59.35,59.1,58.75,109321,6478673.6,"2020-02-11",763,"INE993A01026"]
["MANINFRA","EQ",31.2,32.15,29.3,29.8,29.6,31.1,69475,2129964.3,"2020-02-11",764,"INE949H01023"]
["MANUGRAPH","EQ",14.4,14.4,13.5,13.8,13.5,13.8,2867,39693.05,"2020-02-11",40,"INE867A01022"]
["MANXT50","EQ",288.6,291,288.5,290,290,288.6,782,226825.85,"2020-02-11",18,"INF769K01FN2"]
["MARALOVER","EQ",14.8,15.55,14.6,14.6,15,14.95,3179,47036.25,"2020-02-11",17,"INE882A01013"]
["MARATHON","EQ",92.75,93.75,88.8,89.75,90.35,89.7,5104,466296.5,"2020-02-11",368,"INE182D01020"]
["MARICO","EQ",309,311.4,304,304.9,305.4,308.65,1827686,563153120.15,"2020-02-11",34251,"INE196A01026"]
["MARKSANS","EQ",22.3,23.35,20.15,21.1,21.1,22.1,13904398,305076658.8,"2020-02-11",25222,"INE750C01026"]
["MARUTI","EQ",6950,7089,6912.3,7033.75,7026,6892.9,743160,5228626894.85,"2020-02-11",62908,"INE585B01010"]
["MASFIN","EQ",1144.95,1189.4,1130.05,1162.9,1160,1127.05,39194,45768830.25,"2020-02-11",3794,"INE348L01012"]
["MASTEK","EQ",423.9,432,418.15,420.35,421,417.1,46305,19668876.35,"2020-02-11",2038,"INE759A01021"]
["MATRIMONY","EQ",479.5,479.95,461.1,465.95,470,476.05,884,417000.6,"2020-02-11",141,"INE866R01028"]
["MAWANASUG","EQ",40.8,41.1,39.3,39.65,39.6,40.85,119001,4784642.95,"2020-02-11",628,"INE636A01039"]
["MAXINDIA","EQ",92.25,93.65,88.2,89.15,88.4,91.7,294312,26452921.9,"2020-02-11",2112,"INE153U01017"]
["MAXVIL","EQ",54.45,54.45,52.95,53,52.95,53.15,64208,3446099.65,"2020-02-11",576,"INE154U01015"]
["MAYURUNIQ","EQ",224.45,225.95,212,213.25,212.1,221.55,68436,14951938.1,"2020-02-11",1380,"INE040D01038"]
["MAZDA","EQ",502.2,530,502.05,523.1,524.95,499.35,17061,8892072.1,"2020-02-11",1093,"INE885E01034"]
["MBAPL","BE",68,68,68,68,68,71,60,4080,"2020-02-11",1,"INE900L01010"]
["MBECL","BE",4,4,3.85,3.9,3.95,4.05,6572,25672.85,"2020-02-11",26,"INE748A01016"]
["MBLINFRA","EQ",4.95,5,4.8,5,5,4.8,44184,219827.7,"2020-02-11",78,"INE912H01013"]
["MCDHOLDING","BE",22.4,24.2,22.2,23.7,24.2,23.35,26381,599075.75,"2020-02-11",183,"INE836H01014"]
["MCDOWELL-N","EQ",691.05,695,669,671.25,670,687.9,2519026,1712745750,"2020-02-11",41450,"INE854D01024"]
["MCLEODRUSS","EQ",4.9,5,4.75,4.85,4.85,4.9,153531,747002.2,"2020-02-11",291,"INE942G01012"]
["MCX","EQ",1246,1246,1201,1208.5,1204.9,1234.5,256257,313176693.8,"2020-02-11",11362,"INE745G01035"]
["MEGASOFT","EQ",7.75,8.5,7.75,8.25,8.35,8.05,45047,371999.35,"2020-02-11",116,"INE933B01012"]
["MEGH","EQ",59.4,59.95,57.25,57.75,57.5,58.8,601318,35204589.7,"2020-02-11",2798,"INE974H01013"]
["MENONBE","EQ",56,56.95,55.05,55.35,55.55,55.7,4023,224280.75,"2020-02-11",129,"INE071D01033"]
["MEP","EQ",40,40.7,38.5,38.75,38.8,39.65,33634,1327192,"2020-02-11",362,"INE776I01010"]
["MERCATOR","EQ",0.75,0.85,0.75,0.85,0.85,0.8,2055651,1651217.65,"2020-02-11",541,"INE934B01028"]
["METALFORGE","EQ",4.75,5,4.7,4.85,4.8,4.85,11355,54744.6,"2020-02-11",119,"INE425A01011"]
["METROPOLIS","EQ",1621.05,1725,1602.25,1692.2,1710,1616.55,58679,98945230.05,"2020-02-11",5994,"INE112L01020"]
["MFSL","EQ",480.5,486.2,477.2,482.6,481,478.2,414473,199779299.55,"2020-02-11",7024,"INE180A01020"]
["MGL","EQ",1203.5,1204.4,1168.75,1174.15,1178.1,1195.45,688930,812058517.3,"2020-02-11",25121,"INE002S01010"]
["MHRIL","EQ",228.95,232,226.15,227.45,227.35,226.05,25245,5797484.05,"2020-02-11",822,"INE998I01010"]
["MIC","BE",0.45,0.55,0.45,0.5,0.55,0.5,26342,13155.8,"2020-02-11",51,"INE287C01029"]
["MIDHANI","EQ",164.25,171.6,163.9,166.45,166.65,163.9,606695,102040595.95,"2020-02-11",6652,"INE099Z01011"]
["MINDACORP","EQ",114,114,108.35,109.65,108.35,111.3,209511,23176097.7,"2020-02-11",3039,"INE842C01021"]
["MINDAIND","EQ",375.05,385,370,381.1,380.3,377.45,403036,150937220.55,"2020-02-11",5283,"INE405E01023"]
["MINDTECK","EQ",27.45,27.45,25.7,26.2,26.2,26.55,5310,139862.9,"2020-02-11",133,"INE110B01017"]
["MINDTREE","EQ",924,932,915.35,926.95,926,920.3,491450,455095050.1,"2020-02-11",9795,"INE018I01017"]
["MIRCELECTR","EQ",9,9.15,8.65,8.65,8.65,9.1,405558,3541279.85,"2020-02-11",335,"INE831A01028"]
["MIRZAINT","EQ",57.15,57.75,56.25,56.6,56.8,56.9,126855,7219780.05,"2020-02-11",1072,"INE771A01026"]
["MMFL","EQ",423.55,442.15,419.3,435.9,435,431.7,8861,3774949.45,"2020-02-11",397,"INE227C01017"]
["MMP","EQ",109,109.9,91,100.9,101,105.7,4984,489400.35,"2020-02-11",124,"INE511Y01018"]
["MMTC","EQ",19.5,20.2,19.25,19.5,19.6,19.45,921070,18182874,"2020-02-11",2663,"INE123F01029"]
["MODIRUBBER","BE",27.25,28.6,27.25,27.25,27.25,28.6,170,4646,"2020-02-11",7,"INE832A01018"]
["MOHITIND","EQ",3.15,3.3,3.15,3.25,3.25,3.45,686,2225.9,"2020-02-11",10,"INE954E01012"]
["MOHOTAIND","BE",8.4,8.95,8.35,8.95,8.95,8.6,5517,48482.45,"2020-02-11",28,"INE313D01013"]
["MOIL","EQ",149.05,154,149.05,152.3,152.3,148.85,116104,17625490.25,"2020-02-11",2447,"INE490G01020"]
["MOLDTECH","EQ",47,47.5,46.5,46.55,46.55,47.45,1951,91499.4,"2020-02-11",50,"INE835B01035"]
["MOLDTKPAC","EQ",268.75,273,266.6,269.55,269.95,265.6,11411,3082722.2,"2020-02-11",606,"INE893J01029"]
["MONTECARLO","EQ",263,271.55,262,263.2,262.1,264.15,13179,3504642.85,"2020-02-11",711,"INE950M01013"]
["MORARJEE","EQ",14.5,15.7,14.1,14.6,14.6,14.65,3432,50838.95,"2020-02-11",73,"INE161G01027"]
["MOREPENLAB","EQ",14.2,14.6,14.2,14.45,14.4,14.2,442971,6424679.25,"2020-02-11",680,"INE083A01026"]
["MOTHERSUMI","EQ",126,127.1,124.05,125.05,125,124.75,11518167,1444554873.4,"2020-02-11",90688,"INE775A01035"]
["MOTILALOFS","EQ",789.7,798.7,780,791.15,792,789.7,53579,42309257.55,"2020-02-11",2917,"INE338I01027"]
["MOTOGENFIN","EQ",32.9,34,29.55,32.05,30.6,30.6,3033,97362.3,"2020-02-11",84,"INE861B01015"]
["MPHASIS","EQ",935.2,938.05,907.2,913.3,911,930.05,86789,79657623.4,"2020-02-11",16235,"INE356A01018"]
["MPSLTD","EQ",358.95,358.95,330.3,337.3,338.5,353.25,31096,10535484.05,"2020-02-11",1414,"INE943D01017"]
["MRF","EQ",73200,73500,71111,71381.7,71406,73247.9,13405,966269739.35,"2020-02-11",8808,"INE883A01011"]
["MRPL","EQ",43,43.3,42.5,42.65,42.6,42.9,238127,10218033.25,"2020-02-11",1537,"INE103A01014"]
["MSPL","EQ",6.45,6.45,6.15,6.15,6.15,6.45,2599,16112.6,"2020-02-11",16,"INE752G01015"]
["MSTCLTD","EQ",142,155.7,140.2,144.5,143.55,140.9,1555076,231589779.35,"2020-02-11",15247,"INE255X01014"]
["MTEDUCARE","EQ",14.75,14.75,13.65,14.1,14.4,14.2,19091,271127.3,"2020-02-11",182,"INE472M01018"]
["MTNL","EQ",10.9,11.25,10.25,10.7,10.8,10.85,962941,10402250.55,"2020-02-11",1431,"INE153A01019"]
["MUKANDENGG","EQ",11.5,12.5,11.5,12.2,12.4,11.8,4557,55584.25,"2020-02-11",63,"INE022B01014"]
["MUKANDLTD","EQ",29.75,29.8,28.2,28.35,28.2,28.45,15423,442827.8,"2020-02-11",202,"INE304A01026"]
["MUKTAARTS","EQ",36.8,39.4,36.8,38.3,38.4,36.85,35571,1365992.55,"2020-02-11",514,"INE374B01019"]
["MUNJALAU","EQ",48.2,49.45,47.1,47.35,47.45,48.2,124900,6015946.25,"2020-02-11",1262,"INE672B01032"]
["MUNJALSHOW","EQ",126.2,127.8,124.25,124.75,124.7,126.2,5443,683444.75,"2020-02-11",195,"INE577A01027"]
["MURUDCERA","EQ",18.4,20.55,18.1,19.95,20.35,18.3,114571,2229191.5,"2020-02-11",519,"INE692B01014"]
["MUTHOOTCAP","EQ",569.55,597.05,561.1,584.85,590,558.75,29186,16985434.3,"2020-02-11",1158,"INE296G01013"]
["MUTHOOTFIN","EQ",760.05,765.45,744.15,747.4,745,760.3,713531,536804912,"2020-02-11",16161,"INE414G01012"]
["N100","EQ",665,672.9,663,671.4,667,662.69,36497,24481829.96,"2020-02-11",665,"INF247L01031"]
["NACLIND","EQ",34.85,35.1,34.1,34.55,34.45,33.75,95054,3297403.8,"2020-02-11",388,"INE295D01020"]
["NAGAFERT","BE",3.95,4.1,3.85,3.95,3.85,3.95,76996,303978.85,"2020-02-11",209,"INE454M01024"]
["NAGREEKCAP","EQ",7.3,7.75,6.8,7.15,7.15,7.3,609,4359.75,"2020-02-11",11,"INE245I01016"]
["NAGREEKEXP","EQ",13.8,14,13.4,13.55,14,13.75,4456,61364.3,"2020-02-11",36,"INE123B01028"]
["NAHARCAP","EQ",78,79,76.05,78.35,79,78.3,1273,98593.35,"2020-02-11",38,"INE049I01012"]
["NAHARINDUS","EQ",25,25.9,24.2,24.45,24.45,25,11465,283255.75,"2020-02-11",104,"INE289A01011"]
["NAHARPOLY","EQ",34.7,37.8,34.5,36.5,37,34.75,6853,248957.4,"2020-02-11",123,"INE308A01027"]
["NAHARSPING","EQ",43.5,44.4,42.5,42.6,42.65,43.6,6536,283531.05,"2020-02-11",113,"INE290A01027"]
["NAM-INDIA","EQ",391,408.4,385.15,402,403.65,388.05,4904298,1959067502.2,"2020-02-11",67715,"INE298J01013"]
["NATCOPHARM","EQ",720,724,701.3,715.45,712,717.65,211393,151018404,"2020-02-11",14436,"INE987B01026"]
["NATHBIOGEN","EQ",322.2,328,317.2,320.5,318.25,327,8088,2602780.7,"2020-02-11",378,"INE448G01010"]
["NATIONALUM","EQ",42.3,43.35,40.85,40.95,41,43.25,25752130,1079518652.7,"2020-02-11",37810,"INE139A01034"]
["NATNLSTEEL","BE",1.85,1.85,1.85,1.85,1.85,1.9,590,1091.5,"2020-02-11",3,"INE088B01015"]
["NAUKRI","EQ",3032.55,3058,2961.05,2999.35,2990.05,3013.75,745408,2236315952.2,"2020-02-11",18896,"INE663F01024"]
["NAVINFLUOR","EQ",1149.8,1150.95,1126.05,1131.25,1128,1144.15,30924,35273778.75,"2020-02-11",2513,"INE048G01026"]
["NAVKARCORP","EQ",27.35,27.9,22.65,24.7,24.95,26.85,570497,14168280.5,"2020-02-11",3876,"INE278M01019"]
["NAVNETEDUL","EQ",90.95,90.95,89.25,89.55,90,89.6,21373,1919983.95,"2020-02-11",599,"INE060A01024"]
["NBCC","EQ",31.25,31.6,30.35,30.55,30.65,31.25,10168060,313094570,"2020-02-11",28108,"INE095N01031"]
["NBIFIN","EQ",1790,1845,1789.2,1814.95,1811,1770,522,946764.75,"2020-02-11",48,"INE365I01020"]
["NBVENTURES","EQ",71,72.55,69.1,70.1,70.7,71.35,98140,6922761.1,"2020-02-11",867,"INE725A01022"]
["NCC","EQ",49.7,50.15,47.85,48.05,47.95,49.05,13754140,671506867.8,"2020-02-11",30040,"INE868B01028"]
["NCLIND","EQ",92.25,93.5,87.1,88.3,87.85,92.1,33811,3054564.7,"2020-02-11",1150,"INE732C01016"]
["NDGL","EQ",570.5,570.5,555.3,559.7,555.3,571,24,13559.5,"2020-02-11",8,"INE756C01015"]
["NDL","EQ",27.2,27.9,24.5,24.85,25.2,27.2,105091,2680143.25,"2020-02-11",865,"INE875G01030"]
["NDTV","EQ",31,33.9,29.1,33.9,33.9,28.25,143610,4724645.95,"2020-02-11",744,"INE155G01029"]
["NECCLTD","EQ",5.55,5.7,5.5,5.5,5.5,5.55,2637,14645.8,"2020-02-11",29,"INE553C01016"]
["NECLIFE","EQ",13.45,13.75,13.25,13.35,13.25,13.3,152752,2055409.85,"2020-02-11",604,"INE023H01027"]
["NELCAST","EQ",50.9,52.75,49.9,50.65,50.9,51.35,92074,4730159,"2020-02-11",731,"INE189I01024"]
["NELCO","EQ",222.25,228.95,222.25,223.55,223.15,221.55,44523,10061212.2,"2020-02-11",1311,"INE045B01015"]
["NEOGEN","EQ",501,508.9,433.6,441.95,441.15,460,351455,163171251.9,"2020-02-11",14050,"INE136S01016"]
["NESCO","EQ",771,777.4,754,757.35,757,765.9,41837,32048827.35,"2020-02-11",3396,"INE317F01035"]
["NESTLEIND","EQ",16240,16300.05,15950,15997.15,16059,16172.2,73350,1178623384.85,"2020-02-11",24427,"INE239A01016"]
["NETF","EQ",122.6,123.15,122.6,123,123,121.31,16,1967.35,"2020-02-11",4,"INF277K015R5"]
["NETFCONSUM","EQ",54.64,55.06,54.14,54.21,54.61,54.61,1208,65803.33,"2020-02-11",16,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.25,29.25,28.97,29.19,29.19,28.86,209,6080.59,"2020-02-11",9,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.63,20.63,20.55,20.55,20.55,20.63,4236,87304.48,"2020-02-11",41,"INF204KB1882"]
["NETFMID150","EQ",68.19,68.19,67.45,67.68,67.64,67.35,47047,3186942.79,"2020-02-11",91,"INF204KB1V68"]
["NETFNIF100","EQ",126.01,126.85,125.31,125.31,125.31,124.7,59,7397.82,"2020-02-11",6,"INF204K014N5"]
["NETFNV20","EQ",58.61,58.9,58.4,58.57,58.87,58.61,363313,21311284.56,"2020-02-11",61,"INF204KB18I3"]
["NETWORK18","BE",30.35,31.25,28.35,30.95,31,29.8,1044348,31753673.9,"2020-02-11",1529,"INE870H01013"]
["NEULANDLAB","EQ",495,497.6,482,488.55,488,487.4,31243,15340368.3,"2020-02-11",1285,"INE794A01010"]
["NEWGEN","EQ",218.9,219.95,211.2,213.25,211.3,215.75,5202,1122640.5,"2020-02-11",272,"INE619B01017"]
["NEXTMEDIA","EQ",8.05,8.05,7.55,7.7,7.7,7.9,831,6291.8,"2020-02-11",10,"INE747B01016"]
["NFL","EQ",24.9,25.2,24.5,24.65,24.55,24.9,246617,6131553.6,"2020-02-11",1107,"INE870D01012"]
["NH","EQ",354,365,350.2,353.55,353.25,354.35,440855,156631659.7,"2020-02-11",6530,"INE410P01011"]
["NHPC","EQ",24.3,24.4,23.7,23.95,24,24.25,14033951,336455835.2,"2020-02-11",20236,"INE848E01016"]
["NIACL","EQ",151.95,151.95,144,144.75,144.6,151.35,286180,41914529.6,"2020-02-11",6390,"INE470Y01017"]
["NIBL","EQ",5.15,5.3,4.8,5.15,5.1,5.15,2173,10818.8,"2020-02-11",171,"INE047O01014"]
["NIFTYBEES","EQ",128.05,129.95,128.05,128.3,128.38,127.91,301763,38802944.94,"2020-02-11",3498,"INF204KB14I2"]
["NIITLTD","EQ",97.3,98.15,95.25,95.85,95.55,96.95,345124,33149499.25,"2020-02-11",11240,"INE161A01038"]
["NIITTECH","EQ",1861.85,1881.9,1823.3,1830.4,1828,1857.95,233960,431076370.9,"2020-02-11",10523,"INE591G01017"]
["NILAINFRA","EQ",5,5.15,4.9,4.9,4.9,4.95,240462,1196313.75,"2020-02-11",214,"INE937C01029"]
["NILASPACES","EQ",1.15,1.2,1.15,1.2,1.2,1.15,43503,51456.75,"2020-02-11",55,"INE00S901012"]
["NILKAMAL","EQ",1408.9,1440,1389.75,1407.65,1415,1401.85,18948,26913661.85,"2020-02-11",2091,"INE310A01015"]
["NIPPOBATRY","EQ",514,545,511.2,533.9,539.9,511.5,3201,1701020.85,"2020-02-11",502,"INE567A01010"]
["NITCO","EQ",27.3,27.85,26,26.5,26.5,27.05,26084,707226.55,"2020-02-11",404,"INE858F01012"]
["NITINSPIN","EQ",54.8,55.45,53.55,53.7,53.55,54.5,24275,1319082.8,"2020-02-11",286,"INE229H01012"]
["NKIND","EQ",15.8,15.8,15.8,15.8,15.8,15.05,1188,18770.4,"2020-02-11",5,"INE542C01019"]
["NLCINDIA","EQ",55.7,55.7,54.35,55,55.1,55.5,1058179,58032141.35,"2020-02-11",13663,"INE589A01014"]
["NMDC","EQ",113.8,114.9,112.1,112.8,113,112.8,6835710,775774056.45,"2020-02-11",27458,"INE584A01023"]
["NOCIL","EQ",91.5,92.55,89,91.2,91.05,91.55,1326200,120224168.6,"2020-02-11",11799,"INE163A01018"]
["NOIDATOLL","EQ",3.6,3.75,3.55,3.6,3.6,3.6,72048,263190.45,"2020-02-11",324,"INE781B01015"]
["NORBTEAEXP","EQ",3.85,3.85,3.85,3.85,3.85,3.85,1,3.85,"2020-02-11",1,"INE369C01017"]
["NPBET","EQ",174.32,174.32,174.32,174.32,174.32,173.86,500,87160,"2020-02-11",1,"INF277K010X4"]
["NRAIL","EQ",224.9,226,218,221.65,224,222.5,4015,891760.1,"2020-02-11",207,"INE740D01017"]
["NRBBEARING","EQ",95.05,100,95.05,95.5,96.35,95.4,42173,4074071.2,"2020-02-11",979,"INE349A01021"]
["NSIL","EQ",792.25,795.9,766,785,785,788.4,319,249243.25,"2020-02-11",69,"INE023A01030"]
["NTL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1050,315,"2020-02-11",2,"INE333I01036"]
["NTPC","EQ",114.5,117.55,114.1,116.85,116.95,113.5,20937033,2431184456.25,"2020-02-11",61763,"INE733E01010"]
["NUCLEUS","EQ",302.95,303.8,296.05,296.7,297.2,298.15,4714,1403740.05,"2020-02-11",247,"INE096B01018"]
["NXTDIGITAL","EQ",468,490.1,441.4,457.55,456.05,461.9,57984,27095692.35,"2020-02-11",4229,"INE353A01023"]
["OAL","EQ",203,208.7,196.2,197.75,198,203.95,3649,732579.75,"2020-02-11",127,"INE959C01023"]
["OBEROIRLTY","EQ",526.1,532.95,515.2,519.5,518.3,524.95,125932,65888102.25,"2020-02-11",5274,"INE093I01010"]
["OCCL","EQ",980,989.95,972,973.75,973,975.85,2174,2123256.8,"2020-02-11",187,"INE321D01016"]
["OFSS","EQ",2972.1,2980,2882.3,2900.1,2906.95,2943.1,23284,67878178.4,"2020-02-11",5549,"INE881D01027"]
["OIL","EQ",134,135.6,129.25,134.25,134.15,133.95,5989823,791532169.9,"2020-02-11",43769,"INE274J01014"]
["OILCOUNTUB","BE",3.55,3.55,3.55,3.55,3.55,3.7,6752,23969.6,"2020-02-11",30,"INE591A01010"]
["OISL","EQ",2.8,2.8,2.4,2.65,2.6,2.6,16616,42971.3,"2020-02-11",38,"INE196J01019"]
["OLECTRA","EQ",162.5,164.45,157.3,161.15,161.1,161.85,57350,9256358,"2020-02-11",1171,"INE260D01016"]
["OMAXAUTO","EQ",39.75,40.45,38,38.8,38.85,39.75,14324,555993.4,"2020-02-11",217,"INE090B01011"]
["OMAXE","EQ",158.15,158.15,153.8,155.1,155.15,154.9,116006,18020105.6,"2020-02-11",1857,"INE800H01010"]
["OMKARCHEM","EQ",4.3,4.45,4.15,4.3,4.35,4.3,18019,76581.45,"2020-02-11",98,"INE474L01016"]
["OMMETALS","EQ",26.05,26.5,24.15,24.5,24.3,26.4,82950,2059634.7,"2020-02-11",784,"INE239D01028"]
["ONELIFECAP","EQ",7.15,7.3,7.1,7.15,7.1,7.45,3112,22151.6,"2020-02-11",23,"INE912L01015"]
["ONEPOINT","EQ",23.85,24.25,23.7,24,24,23.65,26262,625778.45,"2020-02-11",106,"INE840Y01011"]
["ONGC","EQ",107.15,107.65,106.3,106.8,106.45,106.2,20946852,2241432962.65,"2020-02-11",66472,"INE213A01029"]
["ONMOBILE","EQ",29,29,28.25,28.5,28.45,28.9,552729,15754723.2,"2020-02-11",290,"INE809I01019"]
["ONWARDTEC","EQ",65.55,68.95,65,65.4,66,69.4,8172,543163.4,"2020-02-11",202,"INE229A01017"]
["OPTIEMUS","EQ",29.3,29.75,26.95,27.25,28.95,27.75,41793,1192180.4,"2020-02-11",254,"INE350C01017"]
["OPTOCIRCUI","EQ",2.85,2.9,2.65,2.65,2.7,2.85,361594,983176.45,"2020-02-11",268,"INE808B01016"]
["ORBTEXP","EQ",82.85,82.85,80.2,81.6,80.85,82.25,2147,173799.15,"2020-02-11",125,"INE231G01010"]
["ORICONENT","EQ",17.25,17.6,16.95,17.05,17,17.15,39246,674716,"2020-02-11",451,"INE730A01022"]
["ORIENTABRA","EQ",18.45,18.45,17.7,17.8,17.8,18,6552,117768.8,"2020-02-11",70,"INE569C01020"]
["ORIENTALTL","EQ",10.15,10.15,10.1,10.1,10.1,10.05,700,7090.1,"2020-02-11",3,"INE998H01012"]
["ORIENTBANK","EQ",47.95,48.4,47.4,47.5,47.5,47.65,402271,19202964.75,"2020-02-11",1787,"INE141A01014"]
["ORIENTBELL","EQ",117,117.75,116.3,117.15,117,116.75,6474,758941.5,"2020-02-11",177,"INE607D01018"]
["ORIENTCEM","EQ",81.85,81.85,80,80.5,80.75,80.8,139805,11285875.95,"2020-02-11",4439,"INE876N01018"]
["ORIENTELEC","EQ",247.9,254.5,245.75,249.4,250.5,245.35,341885,86015598.65,"2020-02-11",7806,"INE142Z01019"]
["ORIENTHOT","EQ",30,30.3,29.15,29.5,29.55,29.7,56731,1699204.3,"2020-02-11",238,"INE750A01020"]
["ORIENTLTD","EQ",83,92,83,90,92,90.05,346,30021.9,"2020-02-11",70,"INE609C01024"]
["ORIENTPPR","EQ",23.65,23.9,23.05,23.3,23.05,23.65,231402,5442642,"2020-02-11",946,"INE592A01026"]
["ORIENTREF","EQ",254.9,268.55,252,259.2,257,252.9,668021,171975705.35,"2020-02-11",2972,"INE743M01012"]
["ORISSAMINE","EQ",2549.95,2647.35,2430.35,2528.1,2522.65,2406.7,298172,774256422.55,"2020-02-11",22426,"INE725E01024"]
["ORTINLABSS","EQ",9,9,8.2,8.7,8.75,8.5,5756,48944.6,"2020-02-11",32,"INE749B01012"]
["OSWALAGRO","EQ",7,7.3,6.9,7,7,7.05,15245,107836.7,"2020-02-11",93,"INE142A01012"]
["PAEL","BE",2.75,2.75,2.65,2.65,2.65,2.75,5465,14583.25,"2020-02-11",15,"INE766A01018"]
["PAGEIND","EQ",24095,24219.95,23833.05,24122.65,24054.95,23925.9,17940,431998302.45,"2020-02-11",7753,"INE761H01022"]
["PAISALO","EQ",233.05,245.5,233.05,245.5,245.5,233.85,14206,3459659.5,"2020-02-11",403,"INE420C01042"]
["PALREDTEC","EQ",17.1,17.1,16.5,16.5,16.55,17.1,1703,28811.1,"2020-02-11",53,"INE218G01033"]
["PANACEABIO","EQ",129.6,130.5,126.6,127.3,128,128.5,42902,5557297.15,"2020-02-11",492,"INE922B01023"]
["PANACHE","EQ",60,63.4,57.15,58,58,60.1,7972,481304,"2020-02-11",37,"INE895W01019"]
["PANAMAPET","EQ",62,63.7,56.8,58.2,58,62,35769,2105707.75,"2020-02-11",481,"INE305C01029"]
["PAPERPROD","EQ",250.3,255.5,248,249.1,249,250,45566,11437395.8,"2020-02-11",985,"INE275B01026"]
["PARABDRUGS","BE",1.1,1.1,1.1,1.1,1.1,1.05,37155,40870.5,"2020-02-11",39,"INE618H01016"]
["PARACABLES","EQ",7.4,7.65,7,7.05,7.15,7.25,122591,885178.4,"2020-02-11",213,"INE074B01023"]
["PARAGMILK","EQ",121.5,121.95,98,100.15,100.85,120.3,2701198,280272175.15,"2020-02-11",38172,"INE883N01014"]
["PARSVNATH","BE",2.1,2.2,2.1,2.15,2.15,2.15,22085,47371.1,"2020-02-11",60,"INE561H01026"]
["PATELENG","EQ",20.35,20.55,17.5,17.95,18,19.95,1016148,19398365.2,"2020-02-11",1572,"INE244B01030"]
["PATINTLOG","EQ",20.35,21.1,20,20.25,20.65,20.35,14494,296638.95,"2020-02-11",124,"INE529D01014"]
["PATSPINLTD","BE",5.2,5.2,4.95,4.95,4.95,5.2,1262,6499.65,"2020-02-11",6,"INE790C01014"]
["PCJEWELLER","EQ",19.15,19.35,17.75,17.9,17.85,19.35,7024925,129081133.1,"2020-02-11",17893,"INE785M01013"]
["PDMJEPAPER","EQ",16.85,17.4,16.6,16.65,16.85,16.85,71343,1213072.5,"2020-02-11",329,"INE865T01018"]
["PDPL","BE",2.9,2.9,2.9,2.9,2.9,2.8,1000,2900,"2020-02-11",3,"INE904D01019"]
["PDSMFL","EQ",376.4,388.05,374,376.2,382,372.35,7779,2978069.7,"2020-02-11",357,"INE111Q01013"]
["PEARLPOLY","BE",15.7,16,15.7,16,16,15.75,1691,26966.4,"2020-02-11",3,"INE844A01013"]
["PEL","EQ",1567,1614.9,1550.25,1561.65,1562.55,1549,2208269,3506493232.8,"2020-02-11",63721,"INE140A01024"]
["PENIND","EQ",25.8,26.2,25.15,25.35,25.2,25.6,234309,5961446.7,"2020-02-11",855,"INE932A01024"]
["PENINLAND","BE",4.4,4.4,4.2,4.2,4.2,4.4,84533,360576.4,"2020-02-11",127,"INE138A01028"]
["PERSISTENT","EQ",707.95,708,685.1,699.9,700,701.1,56954,39652226.9,"2020-02-11",4516,"INE262H01013"]
["PETRONET","EQ",272,272.1,260.65,263.5,264,270.65,3956062,1047658060,"2020-02-11",51565,"INE347G01014"]
["PFC","EQ",126.65,128,124.25,125.35,125.05,125.75,4617984,583478140.85,"2020-02-11",17691,"INE134E01011"]
["PFIZER","EQ",4328,4360,4275,4301.95,4300,4275.75,30623,132166285.4,"2020-02-11",5171,"INE182A01018"]
["PFOCUS","EQ",42.9,43.05,41.6,41.75,41.75,42.35,5842,245902.55,"2020-02-11",70,"INE367G01038"]
["PFS","EQ",14.15,14.25,13.7,13.8,13.8,14.1,340680,4736893.1,"2020-02-11",1133,"INE560K01014"]
["PGEL","EQ",64.95,66.75,61.2,62,62,63.4,57449,3687717.75,"2020-02-11",793,"INE457L01011"]
["PGHH","EQ",11676.05,11800,11325,11444.6,11420,11710.75,2650,30452788.5,"2020-02-11",1591,"INE179A01014"]
["PGHL","EQ",4345,4460,4293.7,4363.3,4341.3,4314.55,22496,97787503.15,"2020-02-11",3841,"INE199A01012"]
["PGIL","EQ",142.45,146.75,140,140.5,140.5,143.1,4435,631070.45,"2020-02-11",173,"INE940H01014"]
["PHILIPCARB","EQ",129.3,129.65,126.2,126.7,126.7,128.65,425184,54318482.05,"2020-02-11",6252,"INE602A01023"]
["PHOENIXLTD","EQ",900,913.85,876.15,883.8,876.15,877.35,149597,133614610.15,"2020-02-11",7813,"INE211B01039"]
["PIDILITIND","EQ",1586,1599,1574.05,1583.35,1583.4,1575.95,553412,877653913.45,"2020-02-11",25081,"INE318A01026"]
["PIIND","EQ",1572,1581.9,1540.25,1551.95,1553,1566.5,302950,472993214.6,"2020-02-11",18740,"INE603J01030"]
["PILANIINVS","EQ",1779.5,1810,1760,1795.9,1790,1747.45,4677,8352302,"2020-02-11",1769,"INE417C01014"]
["PILITA","EQ",5.95,6,5.75,5.8,5.75,5.9,53761,317530.25,"2020-02-11",41,"INE600A01035"]
["PIONDIST","EQ",135.15,138.65,132.5,133,133.8,136.95,29571,3993467.05,"2020-02-11",423,"INE889E01010"]
["PIONEEREMB","EQ",29.8,34.3,27.25,31.25,31.25,28.6,174025,5669929.2,"2020-02-11",2234,"INE156C01018"]
["PITTIENG","EQ",41,41.35,38.6,39.05,39.35,42.95,116927,4663736.45,"2020-02-11",880,"INE450D01021"]
["PKTEA","BE",137,137,134.9,134.9,134.9,141.95,51,6892.1,"2020-02-11",9,"INE431F01018"]
["PLASTIBLEN","EQ",199,199,193.25,197.15,197.05,192.45,3866,759173.6,"2020-02-11",98,"INE083C01022"]
["PNB","EQ",57.75,58,56.75,56.95,56.95,57.25,10942526,627307889.55,"2020-02-11",23311,"INE160A01022"]
["PNBGILTS","EQ",28,28.6,27.85,28.2,28.2,28,75753,2142540.3,"2020-02-11",361,"INE859A01011"]
["PNBHOUSING","EQ",431,438,421.55,424,423,427.1,557580,239856140.3,"2020-02-11",16492,"INE572E01012"]
["PNC","EQ",14.85,16.35,14.85,15.75,15.45,15.65,2524,39822.6,"2020-02-11",43,"INE392B01011"]
["PNCINFRA","EQ",197,200.5,192.65,198.05,197.55,197.2,471087,92791853.5,"2020-02-11",8251,"INE195J01029"]
["PODDARHOUS","EQ",297.6,314.85,285.1,305.4,305.4,303.45,1411,418342.75,"2020-02-11",71,"INE888B01018"]
["PODDARMENT","EQ",174.85,184,172.05,182.5,183,171.95,19440,3484781.3,"2020-02-11",420,"INE371C01013"]
["POKARNA","EQ",86,88.15,85.65,86.3,85.65,86.75,203897,17572722.1,"2020-02-11",331,"INE637C01025"]
["POLYCAB","EQ",1041,1056.7,1036,1042.55,1046.9,1038.5,133928,140161587.2,"2020-02-11",12301,"INE455K01017"]
["POLYMED","EQ",316.55,326,300.1,303.95,302,316.55,75450,23757522.15,"2020-02-11",2279,"INE205C01021"]
["POLYPLEX","EQ",549.7,562,548.3,552.55,550.8,544.2,87069,48325312.9,"2020-02-11",5339,"INE633B01018"]
["PONNIERODE","EQ",149.05,154.3,146.1,147.3,146.1,151.55,3120,463982,"2020-02-11",341,"INE838E01017"]
["POWERGRID","EQ",188.5,191.2,188.1,189.5,189.6,186.6,18256826,3463981281,"2020-02-11",139891,"INE752E01010"]
["POWERMECH","EQ",782.15,799.8,730.5,751.45,740.15,782.15,29319,22573414.2,"2020-02-11",4690,"INE211R01019"]
["PPAP","EQ",196.6,200.5,190.3,191.9,190.3,199.7,4207,825254.25,"2020-02-11",218,"INE095I01015"]
["PPL","EQ",63,64.25,58.5,59.05,59.45,61.35,66567,3998071.1,"2020-02-11",748,"INE050001010"]
["PRABHAT","EQ",83,84,82.05,83.7,83.9,83.3,11179,932407.9,"2020-02-11",119,"INE302M01033"]
["PRADIP","BE",0.45,0.45,0.45,0.45,0.45,0.45,4016,1807.2,"2020-02-11",5,"INE495J01015"]
["PRAENG","EQ",6.35,6.55,6.2,6.3,6.2,6.35,27799,177560.25,"2020-02-11",67,"INE505C01016"]
["PRAJIND","EQ",106.45,107.65,105.2,105.85,105.65,106.15,639676,68019932.4,"2020-02-11",5968,"INE074A01025"]
["PRAKASH","EQ",46.1,47,45.15,45.5,45.2,46.1,375619,17354831.65,"2020-02-11",1970,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,7850,1575,"2020-02-11",9,"INE696K01024"]
["PRECAM","BE",41.5,41.8,40.1,41,40.1,39.85,105754,4412178.1,"2020-02-11",218,"INE484I01029"]
["PRECOT","EQ",29,29,28,28.5,28.5,28,430,12374.5,"2020-02-11",4,"INE283A01014"]
["PRECWIRE","EQ",161,163.15,150.15,151.8,150.5,158.9,19992,3120555.9,"2020-02-11",560,"INE372C01029"]
["PREMEXPLN","EQ",147.5,149.75,145.45,145.75,145.5,147.6,2092,306212.25,"2020-02-11",126,"INE863B01011"]
["PREMIER","BE",1.8,1.8,1.8,1.8,1.8,1.85,636,1144.8,"2020-02-11",3,"INE342A01018"]
["PREMIERPOL","EQ",26.1,26.1,24.4,25,24.9,25.8,5870,145951.6,"2020-02-11",96,"INE309M01012"]
["PRESSMN","EQ",24.05,24.3,22.25,22.95,22.95,24.3,8116,189169.1,"2020-02-11",150,"INE980A01023"]
["PRESTIGE","EQ",363.95,383.5,362,379.1,379.5,362,477508,179559462.05,"2020-02-11",21900,"INE811K01011"]
["PRICOLLTD","EQ",60.55,66.5,60.3,62,62,60,1493665,93561839.05,"2020-02-11",10697,"INE726V01018"]
["PRIMESECU","EQ",41.05,41.05,38.05,39.25,38.65,41.15,46758,1826552.45,"2020-02-11",684,"INE032B01021"]
["PRINCEPIPE","EQ",180.05,183.4,175.4,176.95,176.95,179.35,748593,134892696.4,"2020-02-11",11224,"INE689W01016"]
["PROSEED","EQ",0.25,0.3,0.25,0.3,0.3,0.3,122,30.55,"2020-02-11",4,"INE217G01027"]
["PROZONINTU","EQ",18.5,19.05,18.5,18.75,18.5,18.3,25957,489550.5,"2020-02-11",98,"INE195N01013"]
["PRSMJOHNSN","EQ",67.1,68.3,65,66.2,66.2,67.4,352321,23435208.9,"2020-02-11",3034,"INE010A01011"]
["PSB","EQ",18.05,18.5,17.4,17.7,17.7,18.5,165969,2976710.7,"2020-02-11",887,"INE608A01012"]
["PSL","EQ",0.55,0.55,0.55,0.55,0.55,0.5,11182,6150.1,"2020-02-11",13,"INE474B01017"]
["PSPPROJECT","EQ",526.9,539.95,506.2,508.5,508.05,519.25,76488,39513625,"2020-02-11",2885,"INE488V01015"]
["PSUBNKBEES","EQ",25.38,25.48,25.12,25.27,25.18,25.13,10700,270814.24,"2020-02-11",62,"INF204KB16I7"]
["PTC","EQ",54.75,55.5,54.45,54.75,54.7,54.65,241246,13231441.95,"2020-02-11",1759,"INE877F01012"]
["PTL","EQ",37.3,38.45,37.2,37.3,37.25,37.4,12938,483147.2,"2020-02-11",49,"INE034D01031"]
["PUNJABCHEM","EQ",472,495.95,471,477.05,477,481.4,508,242252.1,"2020-02-11",293,"INE277B01014"]
["PURVA","EQ",59.35,59.75,58.05,58.2,58.15,58.8,67747,3968489.7,"2020-02-11",489,"INE323I01011"]
["PVR","EQ",2054.8,2058.2,2022.55,2043.65,2040,2047.05,217220,443201432.65,"2020-02-11",12529,"INE191H01014"]
["QGOLDHALF","EQ",1770.2,1779,1770.2,1777.8,1778,1785.55,316,561680.5,"2020-02-11",36,"INF082J01010"]
["QNIFTY","EQ",1249.5,1249.5,1248,1248,1248,1235,12,14991,"2020-02-11",8,"INF082J01028"]
["QUESS","EQ",599.2,606.55,565.25,578,581.6,600.7,169228,98710457.3,"2020-02-11",14336,"INE615P01015"]
["QUICKHEAL","EQ",122,122.65,118,119.2,118.9,120.85,131558,15754707.2,"2020-02-11",3133,"INE306L01010"]
["RADICO","EQ",408.6,421.05,408.6,412.35,412.4,406.55,356979,148469712.8,"2020-02-11",8813,"INE944F01028"]
["RADIOCITY","EQ",26.95,27.5,26.75,26.85,27,26.95,19367,521591.2,"2020-02-11",201,"INE919I01024"]
["RAIN","EQ",112.1,113.8,110.65,113,112.6,111.55,889917,100202100.25,"2020-02-11",8672,"INE855B01025"]
["RAJESHEXPO","EQ",715,764,712,753.6,749.8,714.65,452482,336171876.9,"2020-02-11",15441,"INE343B01030"]
["RAJSREESUG","EQ",19.3,19.85,18.35,18.95,18.75,19.2,3529,66415.4,"2020-02-11",146,"INE562B01019"]
["RAJTV","EQ",41.6,43,41.05,41.5,41.1,42,8099,336673.05,"2020-02-11",55,"INE952H01027"]
["RALLIS","EQ",230.55,246.3,229.05,240.1,240,229.1,1011235,242915155.65,"2020-02-11",27947,"INE613A01020"]
["RAMANEWS","EQ",14.45,14.95,14,14.15,14.3,14.5,5589,79637.25,"2020-02-11",130,"INE278B01020"]
["RAMASTEEL","EQ",48.45,48.45,43.6,45.85,46.5,45,6526,297324.3,"2020-02-11",249,"INE230R01027"]
["RAMCOCEM","EQ",788.65,798,776.6,780.2,778,788.65,259058,203502758.5,"2020-02-11",6844,"INE331A01037"]
["RAMCOIND","EQ",184.1,184.65,182.25,183.9,184.25,183.45,9172,1685848.95,"2020-02-11",266,"INE614A01028"]
["RAMCOSYS","EQ",164.6,171.35,164.6,167.4,167.25,163.8,66841,11289052.6,"2020-02-11",1936,"INE246B01019"]
["RAMKY","EQ",32.3,33.2,31.6,32.05,31.6,32,32117,1041876.85,"2020-02-11",392,"INE874I01013"]
["RANASUG","BE",4.75,4.75,4.75,4.75,4.75,5,204158,969750.5,"2020-02-11",140,"INE625B01014"]
["RANEENGINE","BE",235.5,235.5,221.7,221.8,221.75,231.45,576,130633.8,"2020-02-11",35,"INE222J01013"]
["RANEHOLDIN","EQ",741.05,757.35,726,729.45,730,741.05,3105,2294169,"2020-02-11",507,"INE384A01010"]
["RATNAMANI","EQ",1296,1296,1260,1281.55,1280,1275,7402,9471878.2,"2020-02-11",1087,"INE703B01027"]
["RAYMOND","EQ",634.25,644.4,623.3,631.9,631,633.4,224816,142353052.15,"2020-02-11",6488,"INE301A01014"]
["RBL","EQ",599.9,600,570.25,576.7,575,592.75,20059,11762338,"2020-02-11",1745,"INE244J01017"]
["RBLBANK","EQ",334,346.95,334,340.15,340,331.75,7783037,2666873346.55,"2020-02-11",66215,"INE976G01028"]
["RCF","EQ",45.45,45.8,44.75,45.15,45,45.25,1090682,49324716.75,"2020-02-11",4248,"INE027A01015"]
["RCOM","BE",0.7,0.75,0.65,0.7,0.75,0.7,4303544,3031143.8,"2020-02-11",1663,"INE330H01018"]
["RECLTD","EQ",143.35,145.5,141.25,141.9,141.85,153.85,10446716,1492237388.6,"2020-02-11",38386,"INE020B01018"]
["REDINGTON","EQ",122.8,126,120.75,124.15,125.9,123.65,135482,16740566.2,"2020-02-11",2654,"INE891D01026"]
["REFEX","EQ",57.6,63.95,53.55,63.95,63.95,58.15,437579,27034247.2,"2020-02-11",3731,"INE056I01017"]
["REGENCERAM","BE",1.15,1.15,1.1,1.1,1.1,1.15,341,375.2,"2020-02-11",5,"INE277C01012"]
["RELAXO","EQ",757.95,800,753.1,782.05,781.5,752.15,517315,404197675.4,"2020-02-11",26628,"INE131B01039"]
["RELCAPITAL","EQ",7.45,7.7,7.45,7.45,7.45,7.8,4511192,33764096.5,"2020-02-11",4784,"INE013A01015"]
["RELIANCE","EQ",1447.4,1466.2,1445.05,1452.75,1454.5,1435.6,6400245,9326549622.15,"2020-02-11",224142,"INE002A01018"]
["RELIGARE","EQ",43,45,43,44.95,45,43,632951,28171730.55,"2020-02-11",866,"INE621H01010"]
["RELINFRA","EQ",20.95,21.25,20.2,20.6,20.8,20.85,2655099,55272809.05,"2020-02-11",5545,"INE036A01016"]
["REMSONSIND","EQ",87.95,94.8,86,94.8,94.8,79,48109,4539554.35,"2020-02-11",444,"INE474C01015"]
["RENUKA","EQ",7.8,7.85,7.7,7.75,7.8,7.7,451129,3502805.5,"2020-02-11",529,"INE087H01022"]
["REPCOHOME","EQ",329.3,339.95,325.55,330.15,330.4,325.3,116912,38908455.65,"2020-02-11",6742,"INE612J01015"]
["REPRO","EQ",592.1,603.85,587.15,592,593.9,598.4,1556,922601.4,"2020-02-11",211,"INE461B01014"]
["RESPONIND","EQ",89.8,89.9,86.95,88.9,88.1,88.4,101695,8957811.45,"2020-02-11",705,"INE688D01026"]
["REVATHI","EQ",432.05,454.4,432.05,434.9,433,446.35,153,66696.05,"2020-02-11",59,"INE617A01013"]
["RGL","EQ",386.3,390.95,382.3,384.85,382.3,389.45,3051,1178104.1,"2020-02-11",86,"INE722H01016"]
["RHFL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,355507,391057.7,"2020-02-11",225,"INE217K01011"]
["RICOAUTO","EQ",46,48.45,44.1,44.75,44.25,44.9,3172059,148062107.15,"2020-02-11",14029,"INE209B01025"]
["RIIL","EQ",407.9,411.7,390.45,393.4,393.5,405.1,450739,181757291.95,"2020-02-11",9140,"INE046A01015"]
["RITES","EQ",303.95,306.7,300.6,301.85,302.5,302.05,172910,52517380.75,"2020-02-11",5142,"INE320J01015"]
["RKDL","EQ",5.3,5.3,5.05,5.15,5.15,5.3,5844,30210.9,"2020-02-11",31,"INE722J01012"]
["RKFORGE","EQ",365.7,365.7,356,356,356,356.05,2545,910820.55,"2020-02-11",124,"INE399G01015"]
["RMCL","BE",6.5,6.6,6.05,6.1,6.1,6.3,64580,402679.95,"2020-02-11",102,"INE172H01014"]
["RML","EQ",284,290.55,275.1,277.55,276,287.6,6793,1923461.55,"2020-02-11",443,"INE050H01012"]
["RNAVAL","BE",1.85,1.85,1.85,1.85,1.85,1.9,318772,589728.2,"2020-02-11",247,"INE542F01012"]
["ROHITFERRO","BE",0.45,0.55,0.45,0.45,0.55,0.5,3310,1541.5,"2020-02-11",9,"INE248H01012"]
["ROHLTD","EQ",95,96.1,84.75,85.95,85.55,93.4,588278,53358789.7,"2020-02-11",6728,"INE283H01019"]
["ROLLT","EQ",1.65,1.65,1.55,1.6,1.55,1.7,1019,1645.05,"2020-02-11",18,"INE927A01040"]
["ROLTA","BE",3.8,4,3.8,3.95,3.95,3.85,94564,374502.7,"2020-02-11",184,"INE293A01013"]
["ROSSELLIND","BE",67,69,66.05,67,67,69.3,1411,94649.4,"2020-02-11",23,"INE847C01020"]
["RPGLIFE","EQ",283.85,292.7,281,282.3,283.5,281.45,33463,9553063.85,"2020-02-11",827,"INE105J01010"]
["RPOWER","EQ",1.8,1.8,1.8,1.8,1.8,1.75,1305857,2350542.6,"2020-02-11",1146,"INE614G01033"]
["RPPINFRA","EQ",58.6,58.75,56,56.75,56.15,57.75,14603,833714.4,"2020-02-11",107,"INE324L01013"]
["RSSOFTWARE","EQ",21.65,22.5,21,21.05,21.15,22,7506,160251.15,"2020-02-11",81,"INE165B01029"]
["RSWM","EQ",93.85,93.85,91.2,91.85,91.8,92,6643,611515.4,"2020-02-11",156,"INE611A01016"]
["RSYSTEMS","EQ",95,97,94.75,95.95,95.9,95.7,94419,9070955.3,"2020-02-11",700,"INE411H01032"]
["RTNPOWER","EQ",1.9,2,1.8,1.9,1.95,1.9,1710759,3278741.45,"2020-02-11",394,"INE399K01017"]
["RUBYMILLS","EQ",221.95,222,205.1,213.6,210.6,205.85,4023,855763.7,"2020-02-11",355,"INE301D01026"]
["RUCHI","EQ",34.65,34.65,34.65,34.65,34.65,31.5,1323,45841.95,"2020-02-11",67,"INE619A01035"]
["RUCHINFRA","BE",2.35,2.4,2.35,2.4,2.4,2.3,29942,71788.3,"2020-02-11",51,"INE413B01023"]
["RUCHIRA","EQ",67,68.4,63.15,63.3,63.4,66.7,152949,9888911.9,"2020-02-11",2072,"INE803H01014"]
["RUPA","EQ",242,244.9,229.25,231.3,229.35,223.35,209531,49493783.75,"2020-02-11",5157,"INE895B01021"]
["RUSHIL","EQ",125.55,133.9,125.55,128.15,128.1,129.15,47051,6018444.55,"2020-02-11",342,"INE573K01017"]
["RVNL","EQ",24.95,25.15,24.6,24.65,24.7,24.7,2179747,54076767.1,"2020-02-11",11777,"INE415G01027"]
["SABEVENTS","EQ",0.6,0.6,0.6,0.6,0.6,0.6,25,15,"2020-02-11",1,"INE860T01019"]
["SABTN","EQ",1.25,1.45,1.25,1.3,1.35,1.35,6861,8940.5,"2020-02-11",29,"INE416A01036"]
["SADBHAV","EQ",117.5,118.3,112.15,113.55,113.45,117.65,259025,29535833.8,"2020-02-11",3214,"INE226H01026"]
["SADBHIN","EQ",40.15,40.25,38.5,38.9,38.8,39.85,139385,5466202.5,"2020-02-11",495,"INE764L01010"]
["SAFARI","EQ",663.5,680,659.75,666.35,662,663.5,5741,3861023.6,"2020-02-11",447,"INE429E01023"]
["SAGARDEEP","BE",82.8,89.5,81.8,85.9,88,86.1,7949,680971.85,"2020-02-11",51,"INE976T01013"]
["SAGCEM","EQ",523.95,533.95,520,527.2,528,520.85,3714,1957739.6,"2020-02-11",210,"INE229C01013"]
["SAIL","EQ",46.6,47.35,45.35,45.7,45.8,46,21550256,1003184603.6,"2020-02-11",30203,"INE114A01011"]
["SAKAR","BE",63,63,62.25,62.5,62.4,62.25,3377,211757.25,"2020-02-11",14,"INE732S01012"]
["SAKHTISUG","EQ",8.5,8.6,8.3,8.3,8.3,8.4,45979,388355.7,"2020-02-11",170,"INE623A01011"]
["SAKSOFT","EQ",218,220,212.5,214.3,214.25,216.35,8772,1913182.25,"2020-02-11",153,"INE667G01015"]
["SAKUMA","EQ",6.1,6.5,6.05,6.25,6.2,6.1,124778,782136.95,"2020-02-11",298,"INE190H01024"]
["SALASAR","EQ",115.35,118.5,111,113.85,114,115.35,58833,6777064.3,"2020-02-11",962,"INE170V01019"]
["SALONA","EQ",66.05,74.95,66,66.5,66,66,4843,338915.65,"2020-02-11",102,"INE498E01010"]
["SALSTEEL","BE",3.25,3.25,3.1,3.25,3.25,3.1,25658,83025.2,"2020-02-11",32,"INE658G01014"]
["SALZERELEC","EQ",115,116,109,110.3,110.15,114.85,18136,2025536.4,"2020-02-11",437,"INE457F01013"]
["SAMBHAAV","EQ",2.5,2.5,2.3,2.35,2.35,2.45,41213,97875.85,"2020-02-11",52,"INE699B01027"]
["SANCO","EQ",14.1,15,14.05,14.85,14.7,14.4,144693,2107233.2,"2020-02-11",283,"INE782L01012"]
["SANDESH","EQ",619,643.65,615.1,618.6,616.55,625.25,202,125046.4,"2020-02-11",37,"INE583B01015"]
["SANDHAR","EQ",278.35,281.25,270.1,279.45,280,277.9,6490,1795789.75,"2020-02-11",771,"INE278H01035"]
["SANGAMIND","BE",54.6,56.8,54.1,55.05,55.05,56.75,3434,188549.05,"2020-02-11",33,"INE495C01010"]
["SANGHIIND","EQ",36.2,36.45,35.1,35.2,35.1,35.7,46534,1647030.2,"2020-02-11",412,"INE999B01013"]
["SANGHVIFOR","EQ",17.3,17.3,17.3,17.3,17.3,16.5,935,16175.5,"2020-02-11",8,"INE263L01013"]
["SANGHVIMOV","EQ",100,111,97.25,109.45,110,97.7,58216,6198147.6,"2020-02-11",1678,"INE989A01024"]
["SANGINITA","BE",194.4,196,184.6,184.6,184.6,194.3,21474,4033480.3,"2020-02-11",354,"INE753W01010"]
["SANOFI","EQ",7000,7000,6909.95,6967.85,6980,6958.4,12834,89109971.25,"2020-02-11",6064,"INE058A01010"]
["SANWARIA","EQ",1.85,1.9,1.75,1.75,1.8,1.85,1907781,3395695.45,"2020-02-11",605,"INE890C01046"]
["SARDAEN","EQ",226.65,229.95,222.1,223.3,223.9,224.8,28522,6442730.45,"2020-02-11",1070,"INE385C01013"]
["SAREGAMA","EQ",395.05,404,395.05,400.5,403.25,401.3,6447,2570404.75,"2020-02-11",339,"INE979A01017"]
["SARLAPOLY","EQ",21.75,22.7,21.2,21.6,21.8,21.7,52226,1130586.95,"2020-02-11",215,"INE453D01025"]
["SASKEN","EQ",595.25,600.8,587.6,589.55,590.25,594.9,2501,1486682.55,"2020-02-11",498,"INE231F01020"]
["SASTASUNDR","EQ",70.7,74.35,70.7,72,70.7,69.8,4176,303071.2,"2020-02-11",353,"INE019J01013"]
["SATHAISPAT","BE",2.2,2.2,2.1,2.1,2.1,2.2,6075,12764.9,"2020-02-11",12,"INE176C01016"]
["SATIA","EQ",96,97.5,92,93,92.55,95.4,88556,8251930.65,"2020-02-11",841,"INE170E01023"]
["SATIN","EQ",222.05,227.65,218.15,219.65,218.65,221.55,66201,14677500.9,"2020-02-11",1387,"INE836B01017"]
["SBIETFQLTY","EQ",101.94,101.94,101.15,101.44,101.44,100.46,704,71269.67,"2020-02-11",31,"INF200KA1WX6"]
["SBILIFE","EQ",960.45,960.45,935.8,939.75,939,952.8,584552,551391926.15,"2020-02-11",38074,"INE123W01016"]
["SBIN","EQ",321.05,325.8,321.05,324.35,324.5,318.5,30188757,9764353222.25,"2020-02-11",203738,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.25,0.15,0.15,0.2,0.2,256463,51113.85,"2020-02-11",66,"INE224E01036"]
["SCHAEFFLER","EQ",4710,4722.7,4580.1,4652.6,4669.9,4689.45,8076,37393357.75,"2020-02-11",2131,"INE513A01014"]
["SCHAND","BE",78,80,77,77.9,80,79.05,3527,274946.05,"2020-02-11",115,"INE807K01035"]
["SCHNEIDER","EQ",112,114,104.1,105.15,104.85,111.4,477064,51459152.55,"2020-02-11",8686,"INE839M01018"]
["SCI","EQ",59.45,61.5,59.45,60.15,60,59.35,820511,49709131.5,"2020-02-11",3732,"INE109A01011"]
["SDBL","BE",106.3,106.3,103,104.55,105.3,104.3,15172,1582282.1,"2020-02-11",131,"INE480C01012"]
["SEAMECLTD","EQ",473.05,473.1,450,451.3,450.25,460.6,7553,3445032.5,"2020-02-11",420,"INE497B01018"]
["SELAN","EQ",142,142.9,140.5,140.8,140.8,141.45,13759,1944086.35,"2020-02-11",470,"INE818A01017"]
["SELMCL","BE",0.65,0.7,0.65,0.7,0.7,0.7,242426,160435.8,"2020-02-11",57,"INE105I01012"]
["SEPOWER","EQ",2.65,2.8,2.4,2.55,2.55,2.55,47026,119739.4,"2020-02-11",92,"INE735M01018"]
["SEQUENT","EQ",87.8,90,87.5,88.4,88,87.95,195526,17325670.2,"2020-02-11",1331,"INE807F01027"]
["SESHAPAPER","EQ",156.05,160.65,156.05,156.4,157.3,157.25,3929,618843.15,"2020-02-11",215,"INE630A01024"]
["SETCO","EQ",12.95,13.4,12.4,12.5,12.4,12.9,157487,1995400.65,"2020-02-11",549,"INE878E01021"]
["SETF10GILT","EQ",180.75,189.9,180.75,185.1,182.12,188,132,24831.03,"2020-02-11",13,"INF200KA1JT1"]
["SETFGOLD","EQ",3666,3666,3643.1,3655.1,3655,3667.3,1826,6669301.2,"2020-02-11",406,"INF200K01099"]
["SETFNIF50","EQ",124.43,125.48,124.43,124.94,125.02,124.23,56589,7081882.98,"2020-02-11",379,"INF200KA1FS1"]
["SETFNIFBK","EQ",315.63,318,315.54,316.71,316.5,314.05,34854,11058023.41,"2020-02-11",1482,"INF200KA1580"]
["SETFNN50","EQ",295,300,295,298.08,297.91,298,9524,2851257.55,"2020-02-11",100,"INF200KA1598"]
["SETUINFRA","EQ",0.85,0.9,0.8,0.9,0.85,0.85,312544,278155.4,"2020-02-11",65,"INE023M01027"]
["SEYAIND","EQ",101.15,104,96.15,96.4,96.15,101.2,21457,2105264.3,"2020-02-11",411,"INE573R01012"]
["SFL","EQ",1649.95,1779.95,1611.35,1642.75,1652,1576.5,95513,163070811.25,"2020-02-11",9227,"INE916U01025"]
["SGL","EQ",6.55,6.8,6.55,6.7,6.8,6.7,8201,54806.85,"2020-02-11",19,"INE353H01010"]
["SHAHALLOYS","EQ",9.45,9.45,8.55,8.75,8.65,9,3850,33633.4,"2020-02-11",68,"INE640C01011"]
["SHAKTIPUMP","EQ",268.2,273.95,264.2,265.7,265.2,266.95,92638,24829722.9,"2020-02-11",3527,"INE908D01010"]
["SHALBY","EQ",101,104,100.05,100.65,100.75,100.95,89379,9077229.9,"2020-02-11",3176,"INE597J01018"]
["SHALPAINTS","EQ",105,105.65,97.25,98.05,98,104.15,181825,18649784.3,"2020-02-11",2884,"INE849C01026"]
["SHANKARA","EQ",517.45,521.3,511.65,521.3,521.3,496.5,46754,24290976.75,"2020-02-11",612,"INE274V01019"]
["SHANTIGEAR","EQ",99.85,99.85,95.85,96.05,95.85,96.1,16852,1616569.95,"2020-02-11",77,"INE631A01022"]
["SHARDACROP","EQ",226.05,232,218.8,222.65,223,226,19601,4418976.2,"2020-02-11",964,"INE221J01015"]
["SHARDAMOTR","EQ",940,950.25,935,938.45,937.25,953.85,933,876812.95,"2020-02-11",94,"INE597I01010"]
["SHARIABEES","EQ",266.07,266.07,266.07,266.07,266.07,264.36,5,1330.35,"2020-02-11",1,"INF732E01128"]
["SHEMAROO","EQ",148.05,148.5,143,144.35,144.5,148.2,3957,577364.5,"2020-02-11",156,"INE363M01019"]
["SHIL","EQ",164.85,164.85,154,158,156.05,157.95,31967,5019889.3,"2020-02-11",966,"INE05AN01011"]
["SHILPAMED","EQ",420,437.85,411.3,437.85,437.85,398.05,348173,149790104,"2020-02-11",7964,"INE790G01031"]
["SHIRPUR-G","BE",12.2,12.2,11.65,12.2,12.2,11.65,36989,448793,"2020-02-11",76,"INE196B01016"]
["SHIVAMAUTO","EQ",22.3,23.3,22.15,22.35,22.4,22.95,90272,2039948.35,"2020-02-11",640,"INE637H01024"]
["SHIVAMILLS","EQ",33.8,34.4,32,32.85,33,31.05,8540,287098.7,"2020-02-11",70,"INE644Y01017"]
["SHIVATEX","EQ",92,93.9,91,92.15,92.95,95.8,829,76381.7,"2020-02-11",48,"INE705C01020"]
["SHK","EQ",120,124.2,119,121.35,121.5,119.8,97177,11925522.7,"2020-02-11",3090,"INE500L01026"]
["SHOPERSTOP","EQ",396.05,398,386,392.25,393,396.9,57768,22623620.35,"2020-02-11",4089,"INE498B01024"]
["SHREDIGCEM","EQ",29.3,29.6,28.7,28.9,28.8,28.95,251859,7311721.45,"2020-02-11",672,"INE232A01011"]
["SHREECEM","EQ",25050,25240.45,24694.3,24813.45,24840,24961.65,9352,234109529.75,"2020-02-11",2487,"INE070A01015"]
["SHREEPUSHK","EQ",114.9,117,111.45,115.25,115.5,113.75,47023,5340864.35,"2020-02-11",931,"INE712K01011"]
["SHREERAMA","EQ",6.85,7.25,6.35,6.9,6.95,6.9,107780,730195.7,"2020-02-11",244,"INE879A01019"]
["SHRENIK","EQ",37.7,37.7,35.1,36.9,35.1,37.15,161722,5940960.6,"2020-02-11",475,"INE632X01022"]
["SHREYANIND","EQ",115.6,115.6,109.35,110.3,111,113,29337,3290180.9,"2020-02-11",613,"INE231C01019"]
["SHREYAS","EQ",81.05,81.05,75,78.55,78.1,77.2,17170,1354775.1,"2020-02-11",119,"INE757B01015"]
["SHRIPISTON","BE",665,669.95,665,669.95,669.95,670,10,6654.95,"2020-02-11",2,"INE526E01018"]
["SHRIRAMCIT","EQ",1467,1467,1440,1446.8,1445,1434.8,34361,49813582.8,"2020-02-11",935,"INE722A01011"]
["SHRIRAMEPC","EQ",3.95,3.95,3.8,3.9,3.85,3.9,56084,216351.9,"2020-02-11",82,"INE964H01014"]
["SHYAMCENT","BE",3.2,3.2,3,3.15,3.2,3.05,16189,49746.75,"2020-02-11",25,"INE979R01011"]
["SICAGEN","EQ",16.05,16.2,15.15,15.35,15.35,16,16946,263787.9,"2020-02-11",122,"INE176J01011"]
["SICAL","EQ",7.05,7.05,7.05,7.05,7.05,7.4,56530,398536.5,"2020-02-11",97,"INE075B01012"]
["SIEMENS","EQ",1482.5,1522,1460.1,1494.75,1496.45,1475.95,1401399,2096773814.55,"2020-02-11",79951,"INE003A01024"]
["SIGIND","EQ",19.8,20.4,19.25,19.35,19.25,19.75,4881,95260.05,"2020-02-11",58,"INE529F01035"]
["SIL","BE",11,12.05,11,12.05,12,11.5,21333,251336.6,"2020-02-11",25,"INE173A01025"]
["SILINV","EQ",151.25,153.5,149.25,149.25,149.25,151.1,1472,220494.2,"2020-02-11",118,"INE923A01015"]
["SIMBHALS","EQ",7.25,7.55,7.05,7.1,7.1,7.4,4310,30796.65,"2020-02-11",19,"INE748T01016"]
["SIMPLEXINF","EQ",59.75,59.75,59.75,59.75,59.75,56.95,442913,26464051.75,"2020-02-11",223,"INE059B01024"]
["SINTEX","BE",0.8,0.85,0.8,0.8,0.85,0.85,703587,574099.85,"2020-02-11",452,"INE429C01035"]
["SIRCA","BE",328,331,320,328.75,330.5,327.1,33861,11132966.85,"2020-02-11",261,"INE792Z01011"]
["SIS","EQ",560,564.7,545.1,550.8,553,549.4,30097,16611510.85,"2020-02-11",3863,"INE285J01028"]
["SITINET","BE",1.4,1.4,1.4,1.4,1.4,1.45,230828,323159.2,"2020-02-11",80,"INE965H01011"]
["SIYSIL","EQ",225,226.3,223.85,225.45,224.55,224.85,7121,1602155.65,"2020-02-11",186,"INE076B01028"]
["SJVN","EQ",25.9,25.9,24.9,25.1,25.1,25.35,3604129,90577063.4,"2020-02-11",15624,"INE002L01015"]
["SKFINDIA","EQ",2057.35,2089.9,2002.05,2010.4,2014.9,2049.2,11188,22755294.5,"2020-02-11",2434,"INE640A01023"]
["SKIL","BE",4.5,4.5,4.2,4.2,4.2,4.35,16150,67913.6,"2020-02-11",8,"INE429F01012"]
["SKIPPER","EQ",39.3,39.85,38.55,38.85,38.75,38.45,404693,15690146.65,"2020-02-11",349,"INE439E01022"]
["SKMEGGPROD","EQ",32.55,32.55,31.15,31.3,31.2,32.05,18162,575825.7,"2020-02-11",274,"INE411D01015"]
["SMARTLINK","EQ",85,86.25,82.1,84.15,83.45,80.4,16759,1408249.1,"2020-02-11",426,"INE178C01020"]
["SMLISUZU","EQ",583.15,593,565,569.85,568,579.25,59992,34882569.9,"2020-02-11",3586,"INE294B01019"]
["SMSLIFE","EQ",274,290,266.5,281.1,278.2,272.25,3681,1019069,"2020-02-11",200,"INE320X01016"]
["SMSPHARMA","EQ",43.95,44.5,43.2,43.95,43.3,44,8183,358869.75,"2020-02-11",66,"INE812G01025"]
["SNOWMAN","EQ",44,44.15,43.35,43.45,43.45,43.65,1606064,69848327.45,"2020-02-11",2667,"INE734N01019"]
["SOBHA","EQ",399.8,405.65,386.2,387.9,387.45,397.05,700841,277979444.35,"2020-02-11",9990,"INE671H01015"]
["SOLARA","EQ",544,553.95,522,540.4,543.55,537.3,85337,46133107.95,"2020-02-11",8053,"INE624Z01016"]
["SOLARINDS","EQ",1270.05,1295,1222.25,1237.35,1243,1271.45,9922,12380886.5,"2020-02-11",1144,"INE343H01029"]
["SOMANYCERA","EQ",226,230.2,221.25,222.95,224.25,227.2,158019,35655639.25,"2020-02-11",1080,"INE355A01028"]
["SOMATEX","EQ",2.7,2.7,2.45,2.5,2.5,2.7,2525,6492.7,"2020-02-11",12,"INE314C01013"]
["SOMICONVEY","EQ",14.05,14.45,14,14.1,14.1,14,1136,16011.55,"2020-02-11",18,"INE323J01019"]
["SONATSOFTW","EQ",342.2,347.9,332.55,335.2,336.5,342.2,146932,49754888.45,"2020-02-11",7194,"INE269A01021"]
["SORILINFRA","EQ",108.85,112.45,108,112.2,112,107.1,111857,12534789.65,"2020-02-11",1037,"INE034H01016"]
["SOTL","EQ",845,850,828.05,840.9,840,835.15,710,595182.65,"2020-02-11",262,"INE035D01012"]
["SOUTHBANK","EQ",10.05,10.1,10,10,10.05,9.95,2330574,23367665.95,"2020-02-11",2577,"INE683A01023"]
["SOUTHWEST","EQ",17.8,18,17.05,17.55,17.3,18.35,3498,61240.05,"2020-02-11",55,"INE980Y01015"]
["SPAL","EQ",198.05,203,195.1,198.05,197.8,201.9,7944,1583070.45,"2020-02-11",356,"INE212I01016"]
["SPANDANA","EQ",1039,1055.3,1018.35,1026,1023.75,1035.15,37615,38964211.4,"2020-02-11",2530,"INE572J01011"]
["SPARC","EQ",200,201.15,189.6,191.05,190.9,198.6,768889,149781195.45,"2020-02-11",9866,"INE232I01014"]
["SPCENET","BE",0.9,0.9,0.9,0.9,0.9,0.9,800,720,"2020-02-11",3,"INE970N01027"]
["SPECIALITY","EQ",61.9,61.9,58.2,59.05,58.8,60.5,97800,5842284.65,"2020-02-11",969,"INE247M01014"]
["SPENCERS","EQ",94,96.9,90.65,91.9,91.3,92.8,1698163,159699098.8,"2020-02-11",13777,"INE020801028"]
["SPENTEX","BE",0.3,0.3,0.25,0.3,0.3,0.25,3830,1019,"2020-02-11",12,"INE376C01020"]
["SPIC","EQ",19.25,19.25,18.6,19,19,19.1,41892,793687.9,"2020-02-11",496,"INE147A01011"]
["SPICEJET","EQ",90.9,91.25,90.25,90.6,90.3,90.8,566708,51423324.95,"2020-02-11",6182,"INE285B01017"]
["SPLIL","EQ",33.6,34.5,33,34.2,34.05,33.15,35794,1200786.4,"2020-02-11",288,"INE978G01016"]
["SPMLINFRA","EQ",11.05,11.6,10.5,10.6,10.5,11.05,18187,199953.75,"2020-02-11",78,"INE937A01023"]
["SPTL","BE",0.95,0.95,0.9,0.95,0.95,0.95,947793,885437.2,"2020-02-11",386,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.25,10882,2820.8,"2020-02-11",21,"INE268L01020"]
["SREEL","EQ",176.95,183,172.25,176.7,178,173.2,12999,2307950.45,"2020-02-11",329,"INE099F01013"]
["SREINFRA","EQ",8.7,9.05,8.35,8.7,8.8,8.5,479343,4204445.45,"2020-02-11",661,"INE872A01014"]
["SRF","EQ",4153,4195.05,4106,4158.75,4165,4134.3,263795,1093969980.5,"2020-02-11",16839,"INE647A01010"]
["SRHHYPOLTD","EQ",123,123,112.15,113.15,114.45,117.45,2061,235528,"2020-02-11",87,"INE917H01012"]
["SRIPIPES","EQ",216.35,228.9,216.1,223.05,223.75,214.6,427943,95943546.4,"2020-02-11",9350,"INE943C01027"]
["SRTRANSFIN","EQ",1214.4,1261.8,1205.2,1218.8,1220.1,1206.9,2266704,2798613996.8,"2020-02-11",87132,"INE721A01013"]
["SSWL","EQ",742,749,742,748.5,749,748.25,9529,7119467.15,"2020-02-11",243,"INE802C01017"]
["STAMPEDE","BE",0.35,0.4,0.35,0.35,0.4,0.4,80953,30817.85,"2020-02-11",50,"INE224E01028"]
["STAR","EQ",499.05,520,497.25,510,510.5,498.1,1089346,554577555.6,"2020-02-11",24448,"INE939A01011"]
["STARCEMENT","EQ",89,89,87.5,88.1,88,88,27310,2406550.7,"2020-02-11",468,"INE460H01021"]
["STARPAPER","EQ",118.4,120.7,117,118,118.2,118.4,64197,7641795.3,"2020-02-11",1147,"INE733A01018"]
["STCINDIA","EQ",52.45,56.7,51.5,52,51.8,52.35,66620,3588745.25,"2020-02-11",857,"INE655A01013"]
["STEELCITY","EQ",30.5,31.95,30.35,31.45,31.45,30.5,3607,111603.05,"2020-02-11",24,"INE395H01011"]
["STEELXIND","BE",24.5,26.25,24.25,25.2,25.05,25.5,12073,304879.1,"2020-02-11",71,"INE503B01013"]
["STEL","EQ",67.25,67.4,65.45,66.9,67.3,65.85,4619,306847.8,"2020-02-11",152,"INE577L01016"]
["STERTOOLS","EQ",230,232.5,220.5,222.2,222.95,228.5,7223,1637778.85,"2020-02-11",268,"INE334A01023"]
["STRTECH","EQ",122.15,124.25,120.5,122.2,122.2,121.55,642940,78693038.55,"2020-02-11",6363,"INE089C01029"]
["SUBCAPCITY","BE",5.7,6,5.7,6,6,6,8334,49905.9,"2020-02-11",4,"INE845C01016"]
["SUBEX","EQ",5.8,5.9,5.65,5.65,5.7,5.6,492635,2843196.85,"2020-02-11",465,"INE754A01014"]
["SUBROS","EQ",261.95,266.95,260.2,264.3,263.15,260.2,17745,4686426.6,"2020-02-11",696,"INE287B01021"]
["SUDARSCHEM","EQ",471,477.5,465,466.75,467.4,471.7,95406,44975777.6,"2020-02-11",2863,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.15,0.1,0.1,0.15,0.15,160780,23884.75,"2020-02-11",65,"INE216G01011"]
["SUMEETINDS","BE",1.75,1.75,1.65,1.65,1.7,1.7,26161,43876.15,"2020-02-11",45,"INE235C01010"]
["SUMICHEM","EQ",274.95,281.9,268,272.35,272.35,269.55,1289501,354240100.45,"2020-02-11",15420,"INE258G01013"]
["SUMIT","BE",16,16.95,16,16.9,16.9,16.15,3549,58245.75,"2020-02-11",14,"INE748Z01013"]
["SUMMITSEC","EQ",454.8,454.8,424.95,438.55,440,432.65,1618,709209.85,"2020-02-11",373,"INE519C01017"]
["SUNCLAYLTD","EQ",2106,2106.5,2040,2052.55,2040,2082.7,834,1721865.1,"2020-02-11",195,"INE105A01035"]
["SUNDARAM","EQ",1.75,1.8,1.75,1.8,1.8,1.75,357062,642089.55,"2020-02-11",75,"INE108E01023"]
["SUNDARMFIN","EQ",1670,1700,1653.05,1665.6,1657,1699.95,46806,78193544.9,"2020-02-11",3846,"INE660A01013"]
["SUNDARMHLD","EQ",67.9,68,65.55,66,66,66.35,23977,1596122.6,"2020-02-11",576,"INE202Z01029"]
["SUNDRMBRAK","EQ",307.5,319.4,303.2,306.2,308.8,302.85,1090,335532.65,"2020-02-11",162,"INE073D01013"]
["SUNDRMFAST","EQ",470.3,472.05,457.5,466.05,466.95,470.3,61495,28594596.05,"2020-02-11",4280,"INE387A01021"]
["SUNFLAG","EQ",37.75,39.25,37.4,38.9,39.1,37.25,157739,6071996.85,"2020-02-11",1332,"INE947A01014"]
["SUNPHARMA","EQ",422,424.7,416.8,418.55,419,420.3,4683072,1968231430.35,"2020-02-11",52542,"INE044A01036"]
["SUNTECK","EQ",397.9,405,386.65,397.85,391,394.25,149461,59479883.8,"2020-02-11",2400,"INE805D01034"]
["SUNTV","EQ",483.7,512.75,482.75,504.15,504,480.7,5591339,2802830036.05,"2020-02-11",54147,"INE424H01027"]
["SUPERHOUSE","EQ",86.95,89.5,85,87.85,87.85,84.7,3343,289403.9,"2020-02-11",126,"INE712B01010"]
["SUPERSPIN","BE",3.4,3.5,3.4,3.4,3.4,3.55,10786,36716.15,"2020-02-11",21,"INE662A01027"]
["SUPPETRO","EQ",176.65,180.9,171.8,173.45,174.85,175.8,21550,3750952.45,"2020-02-11",305,"INE663A01017"]
["SUPRAJIT","EQ",201.5,202.5,192.65,194.75,194,201.3,29326,5806824.6,"2020-02-11",1647,"INE399C01030"]
["SUPREMEIND","EQ",1399,1400,1350.3,1394.75,1397,1385.45,57242,78330116.2,"2020-02-11",10169,"INE195A01028"]
["SUPREMEINF","BE",24.25,24.3,24.25,24.3,24.3,23.15,8695,211199.45,"2020-02-11",31,"INE550H01011"]
["SURANASOL","BE",8.35,8.35,7.65,7.9,8,8,31842,251988.45,"2020-02-11",80,"INE272L01022"]
["SURANAT&P","EQ",4.15,4.15,3.7,3.95,3.95,3.9,32986,128661.45,"2020-02-11",52,"INE130B01031"]
["SURYALAXMI","EQ",18.5,19,17.9,18.6,18.85,19,8565,158066.85,"2020-02-11",96,"INE713B01026"]
["SURYAROSNI","EQ",180,181,173,174.7,174.2,178.95,30808,5475304.1,"2020-02-11",1076,"INE335A01012"]
["SUTLEJTEX","EQ",31.15,32.9,31,31.35,31.3,31.3,8381,262844.85,"2020-02-11",60,"INE645H01027"]
["SUVEN","EQ",38.6,38.6,38.6,38.6,38.6,36.8,141415,5458619,"2020-02-11",180,"INE495B01038"]
["SUZLON","EQ",2.55,2.65,2.5,2.65,2.65,2.45,7748047,20412748.5,"2020-02-11",2509,"INE040H01021"]
["SWANENERGY","EQ",149.9,154.45,142.5,144.7,143,149.2,226142,33795031.45,"2020-02-11",4201,"INE665A01038"]
["SWARAJENG","EQ",1230,1243.15,1205.1,1207.2,1205.65,1227.95,2678,3253365.45,"2020-02-11",297,"INE277A01016"]
["SWELECTES","EQ",147.95,149,142.4,147.6,149,143,2771,407367,"2020-02-11",288,"INE409B01013"]
["SWSOLAR","EQ",318,327.95,312,313.85,312,314.75,201089,63693695.7,"2020-02-11",9223,"INE00M201021"]
["SYMPHONY","EQ",1320,1325.5,1305.35,1316.65,1317.9,1322.2,22357,29446700.65,"2020-02-11",5730,"INE225D01027"]
["SYNCOM","EQ",0.7,0.7,0.7,0.7,0.7,0.75,4646,3252.2,"2020-02-11",12,"INE602K01014"]
["SYNDIBANK","EQ",24,25.7,23.8,24.3,24.05,23.9,5228027,129198992.3,"2020-02-11",8740,"INE667A01018"]
["SYNGENE","EQ",313.45,314.1,305.05,308,307.85,312.2,184027,56894257.05,"2020-02-11",6854,"INE398R01022"]
["TAINWALCHM","EQ",58,59.9,55.55,57.45,57.65,57.55,8791,510077.6,"2020-02-11",319,"INE123C01018"]
["TAJGVK","EQ",201,222.5,200.2,208.5,205.1,192.85,1449941,309501673.85,"2020-02-11",24882,"INE586B01026"]
["TAKE","EQ",95,95,93.5,94.05,93.7,94.2,92668,8747269.8,"2020-02-11",1255,"INE142I01023"]
["TALBROAUTO","EQ",123.05,127,121.6,123.15,124.4,125.3,7275,900572,"2020-02-11",399,"INE187D01011"]
["TALWALKARS","EQ",2.5,2.6,2.45,2.45,2.45,2.55,19093,47118.05,"2020-02-11",62,"INE502K01016"]
["TALWGYM","EQ",1.7,1.7,1.65,1.65,1.65,1.7,15283,25217,"2020-02-11",23,"INE627Z01019"]
["TANLA","EQ",82.3,85.9,80.75,83.65,83.25,82.3,280582,23530684.75,"2020-02-11",1776,"INE483C01032"]
["TANTIACONS","BE",2,2.1,1.9,1.95,2.1,2,6071,11960.45,"2020-02-11",17,"INE388G01018"]
["TARAPUR","BE",3.6,3.6,3.6,3.6,3.6,3.6,100,360,"2020-02-11",1,"INE747K01017"]
["TARMAT","EQ",31,32.55,30.1,32.55,32.5,31,3709,117662.25,"2020-02-11",49,"INE924H01018"]
["TASTYBITE","EQ",8500,8799.9,8500,8686.95,8749,8447.75,640,5591228.6,"2020-02-11",277,"INE488B01017"]
["TATACHEM","EQ",765.15,779.8,756.1,758.25,756.15,761.45,1128876,866201676.8,"2020-02-11",26495,"INE092A01019"]
["TATACOFFEE","EQ",97.5,98.7,95.05,95.55,95.4,97.2,345518,33344156.5,"2020-02-11",3764,"INE493A01027"]
["TATACOMM","EQ",417.7,418.9,410,414.6,415.5,412.9,40392,16741938.65,"2020-02-11",2676,"INE151A01013"]
["TATAELXSI","EQ",1064,1088,1059.3,1082.4,1086,1058.5,638604,687476610.5,"2020-02-11",38826,"INE670A01012"]
["TATAGLOBAL","EQ",395,399,389.25,390.6,390.45,392.3,4171668,1644441023.2,"2020-02-11",58263,"INE192A01025"]
["TATAINVEST","EQ",1009,1024.9,971.15,982.85,977,996.4,96771,97210558.5,"2020-02-11",4781,"INE672A01018"]
["TATAMETALI","EQ",610,615.95,596,602.8,607,609.5,25319,15365541.45,"2020-02-11",1512,"INE056C01010"]
["TATAMOTORS","EQ",171.85,175.15,168.4,169.75,170.05,168.9,42868276,7394806327.2,"2020-02-11",170810,"INE155A01022"]
["TATAMTRDVR","EQ",70.85,73,70.05,70.3,70.5,70.25,1999614,142848809.55,"2020-02-11",8775,"IN9155A01020"]
["TATAPOWER","EQ",57,57.85,56.85,57.65,57.8,56.95,3188511,183057305.15,"2020-02-11",9179,"INE245A01021"]
["TATASTEEL","EQ",448.35,457.7,442.7,444.1,445,443.8,16824371,7588614424.95,"2020-02-11",150061,"INE081A01012"]
["TATASTLBSL","EQ",28.35,28.85,28.1,28.25,28.2,28.05,1266636,36289672.25,"2020-02-11",1442,"INE824B01021"]
["TATASTLLP","EQ",397.8,401.95,386.4,389,387.8,393.2,34320,13529998.25,"2020-02-11",1936,"INE674A01014"]
["TBZ","EQ",39.75,39.75,38.45,39.15,39.25,38.85,30395,1185355.8,"2020-02-11",359,"INE760L01018"]
["TCI","EQ",263.05,265,260.45,261.1,260.5,262.65,11081,2901958.4,"2020-02-11",373,"INE688A01022"]
["TCIDEVELOP","EQ",365,365,365,365,365,365,10,3650,"2020-02-11",1,"INE662L01016"]
["TCIEXP","EQ",923.9,928,890.1,906.5,919.9,912.55,13388,12157643.8,"2020-02-11",1544,"INE586V01016"]
["TCIFINANCE","EQ",7.35,7.6,7,7.2,7,7.25,8507,62272.2,"2020-02-11",67,"INE911B01018"]
["TCNSBRANDS","EQ",580,590,570,573,572,580,9017,5246864.95,"2020-02-11",872,"INE778U01029"]
["TCPLPACK","EQ",314,314,296,297.8,297.6,309.65,17282,5191862.25,"2020-02-11",246,"INE822C01015"]
["TCS","EQ",2163,2174.8,2147.6,2153.4,2152.7,2161.95,1335820,2882266531.2,"2020-02-11",76595,"INE467B01029"]
["TDPOWERSYS","EQ",168,190,165.5,172.55,172.25,168.55,506923,91329740.35,"2020-02-11",13612,"INE419M01019"]
["TEAMLEASE","EQ",2390,2414.8,2305,2345.1,2330,2354.15,19752,46048011,"2020-02-11",2887,"INE985S01024"]
["TECHIN","EQ",2.85,2.85,2.85,2.85,2.85,3,1252,3568.2,"2020-02-11",8,"INE778A01021"]
["TECHM","EQ",813,821.85,811.05,819.95,821,813.65,1143705,933817658.1,"2020-02-11",39211,"INE669C01036"]
["TECHNOE","EQ",291.1,293.25,285.05,290.15,293,288.95,2866,834099.5,"2020-02-11",252,"INE285K01026"]
["TECHNOFAB","BE",17.15,17.25,17.15,17.2,17.2,18.05,1135,19477.05,"2020-02-11",9,"INE509K01011"]
["TEJASNET","EQ",79.4,80.95,75,75.95,75.9,77.15,590081,45501458.95,"2020-02-11",810,"INE010J01012"]
["TERASOFT","EQ",25.3,26.8,25.3,26.15,25.95,26.1,9896,257769.7,"2020-02-11",129,"INE482B01010"]
["TEXINFRA","EQ",45.4,46.8,44.8,45.25,45.15,44.6,29503,1345081.2,"2020-02-11",393,"INE435C01024"]
["TEXMOPIPES","EQ",15.15,15.5,14.5,14.75,14.7,14.5,40482,601065.45,"2020-02-11",180,"INE141K01013"]
["TEXRAIL","EQ",34.05,36.45,34,35.65,35.6,34.05,818870,29147957.75,"2020-02-11",3998,"INE621L01012"]
["TFCILTD","EQ",83.3,84.5,77,78.55,77.5,80.25,2026209,165888714.95,"2020-02-11",16313,"INE305A01015"]
["TFL","BE",4.25,4.25,4.05,4.25,4.25,4.25,100,415,"2020-02-11",3,"INE804H01012"]
["TGBHOTELS","EQ",3.7,3.75,3.65,3.65,3.65,3.8,7380,27001.95,"2020-02-11",21,"INE797H01018"]
["THANGAMAYL","EQ",439,439,421,422.35,421,426.55,9855,4228339.6,"2020-02-11",481,"INE085J01014"]
["THEINVEST","EQ",120,125,118.5,118.95,119,120.9,3426,412900.95,"2020-02-11",43,"INE924D01017"]
["THEMISMED","BE",418.95,418.95,418.95,418.95,418.95,399,876,367000.2,"2020-02-11",15,"INE083B01016"]
["THERMAX","EQ",1013.5,1024.45,989.5,1014.8,1008,1010.75,50316,50597482.8,"2020-02-11",6370,"INE152A01029"]
["THOMASCOOK","EQ",49.7,49.85,44.7,45.25,45,49,256511,11959279.95,"2020-02-11",2735,"INE332A01027"]
["THOMASCOTT","BE",4,4,4,4,4,4,40,160,"2020-02-11",1,"INE480M01011"]
["THYROCARE","EQ",600.05,636.9,593,609.85,609,598.6,246222,152481111.3,"2020-02-11",11663,"INE594H01019"]
["TI","BE",18.75,19.45,18.5,19.15,18.75,18.55,54557,1038811.45,"2020-02-11",158,"INE133E01013"]
["TIDEWATER","EQ",4891.5,4931,4821,4843,4870,4862.65,1049,5121594.15,"2020-02-11",344,"INE484C01022"]
["TIIL","EQ",330.05,347.8,325.1,333.9,335,334.45,13758,4637307.35,"2020-02-11",349,"INE545H01011"]
["TIINDIA","EQ",530,530,503.55,519.4,515,523.7,27154,14044390.5,"2020-02-11",4055,"INE974X01010"]
["TIJARIA","EQ",5.8,5.8,5.55,5.65,5.65,5.8,28675,161405.7,"2020-02-11",77,"INE440L01017"]
["TIL","EQ",203.05,206.35,197.05,198.15,197.05,203.15,2021,406881.7,"2020-02-11",201,"INE806C01018"]
["TIMESGTY","EQ",31.4,31.45,30,30.1,30,30.7,1826,56185.75,"2020-02-11",20,"INE289C01025"]
["TIMETECHNO","EQ",52.05,53.4,52,52.35,52.2,52.15,66738,3497131.75,"2020-02-11",735,"INE508G01029"]
["TIMKEN","EQ",960,990,951.25,987.2,987.25,953.65,72384,71095394.2,"2020-02-11",4277,"INE325A01013"]
["TINPLATE","EQ",138.65,149.5,137.55,144.2,144.55,137.75,939240,135932894.7,"2020-02-11",11086,"INE422C01014"]
["TIPSINDLTD","BE",124.8,124.8,120.1,124.05,122.05,119.25,4398,541372.25,"2020-02-11",97,"INE716B01011"]
["TIRUMALCHM","EQ",64.85,65.2,63.1,63.55,63.65,64.6,292289,18741523.75,"2020-02-11",2058,"INE338A01024"]
["TITAN","EQ",1263,1278.9,1258.55,1270.7,1269.8,1257.2,1351413,1717917647.25,"2020-02-11",68623,"INE280A01028"]
["TMRVL","EQ",9.35,10.1,9.15,9.55,9.75,9.25,36426,343627,"2020-02-11",205,"INE759V01019"]
["TNPETRO","EQ",39.2,39.2,36.9,37.5,37.65,40,223707,8443430.85,"2020-02-11",1548,"INE148A01019"]
["TNPL","EQ",181.45,182.2,177,178.05,177.5,178.1,20971,3753585.35,"2020-02-11",974,"INE107A01015"]
["TOKYOPLAST","EQ",73.95,73.95,65.95,68,68,69,2413,164426.2,"2020-02-11",91,"INE932C01012"]
["TORNTPHARM","EQ",2014.05,2054.95,2004.05,2013.75,2007.85,2009.2,355012,721364566.3,"2020-02-11",20256,"INE685A01028"]
["TORNTPOWER","EQ",309.7,311.85,302.35,305.55,306.8,305.95,1299915,399220377.85,"2020-02-11",10518,"INE813H01021"]
["TOUCHWOOD","EQ",84.45,84.45,75,75.8,75,77.25,13980,1079947.5,"2020-02-11",161,"INE486Y01013"]
["TPLPLASTEH","EQ",127.1,129.6,123,125.1,125,126.1,1021,128271.6,"2020-02-11",141,"INE413G01014"]
["TREEHOUSE","EQ",5.2,5.5,5,5.2,5.3,5.3,36044,186495.8,"2020-02-11",53,"INE040M01013"]
["TREJHARA","EQ",11.9,11.9,11.1,11.3,11.1,11.9,9688,111640.6,"2020-02-11",233,"INE00CA01015"]
["TRENT","EQ",700.5,714.6,669.9,676.95,673.5,695.75,967825,668286204.5,"2020-02-11",47112,"INE849A01020"]
["TRF","EQ",114.7,119.5,114.7,116.8,117,114.7,56748,6642943.85,"2020-02-11",1232,"INE391D01019"]
["TRIDENT","EQ",5.95,6,5.85,5.9,5.95,5.95,3162811,18727801.9,"2020-02-11",3893,"INE064C01022"]
["TRIGYN","EQ",46.7,46.7,44.55,44.9,44.55,45.15,31174,1424283,"2020-02-11",337,"INE948A01012"]
["TRIL","EQ",8.75,8.95,8.35,8.45,8.5,8.6,110914,954130.25,"2020-02-11",311,"INE763I01026"]
["TRITURBINE","EQ",95.55,96.75,92.85,96,96.05,93.75,91236,8717962.6,"2020-02-11",1467,"INE152M01016"]
["TRIVENI","EQ",79.3,79.3,76.2,76.85,76.5,77.8,205329,15925770,"2020-02-11",1879,"INE256C01024"]
["TTKHLTCARE","EQ",486,499.45,470,474,472.1,485.5,4215,2031412,"2020-02-11",442,"INE910C01018"]
["TTKPRESTIG","EQ",5740,5849.5,5711.15,5817.75,5848.45,5706.25,3483,20096072.9,"2020-02-11",1484,"INE690A01010"]
["TTL","EQ",42,42.4,39.65,40.4,40,41.15,10940,449586.75,"2020-02-11",207,"INE592B01016"]
["TTML","EQ",4,4,4,4,4,3.65,890418,3561672,"2020-02-11",429,"INE517B01013"]
["TV18BRDCST","EQ",26.55,27.8,26.15,27.35,27.35,26.35,5297916,143961118.6,"2020-02-11",9641,"INE886H01027"]
["TVSELECT","EQ",106.65,109,102.75,104.65,105.05,106.35,32680,3466951.25,"2020-02-11",809,"INE236G01019"]
["TVSMOTOR","EQ",458.9,461.65,449.4,451,450.8,456.2,1022942,466890416.75,"2020-02-11",11833,"INE494B01023"]
["TVSSRICHAK","EQ",1750,1825,1650,1673,1666,1737.6,40475,70674366.85,"2020-02-11",3983,"INE421C01016"]
["TVTODAY","EQ",244,244,237,240.1,241.8,238.25,130797,31801444.1,"2020-02-11",1330,"INE038F01029"]
["TVVISION","EQ",1.3,1.3,1.25,1.25,1.25,1.3,2900,3725,"2020-02-11",7,"INE871L01013"]
["TWL","EQ",45.1,52.2,45,50.7,50.65,44.9,4528674,224522267.5,"2020-02-11",21768,"INE615H01020"]
["UBL","EQ",1300.35,1306.95,1270,1289.9,1288.95,1295.6,547482,702943117.1,"2020-02-11",25808,"INE686F01025"]
["UCALFUEL","EQ",125.85,126,120.65,121.6,122,131.1,51256,6341637.85,"2020-02-11",1711,"INE139B01016"]
["UCOBANK","EQ",15.15,15.2,14.95,15,15,15,293919,4428397.7,"2020-02-11",984,"INE691A01018"]
["UFLEX","EQ",232.7,237.7,225.85,228.05,228,231.25,175150,40573666.25,"2020-02-11",4413,"INE516A01017"]
["UFO","EQ",122.4,124.9,122,123,124.65,122.4,18144,2237752.45,"2020-02-11",508,"INE527H01019"]
["UGARSUGAR","EQ",15.15,15.15,14.6,14.7,14.75,15,46640,689217.7,"2020-02-11",305,"INE071E01023"]
["UJAAS","EQ",5,5,4.75,4.75,4.75,4.95,429200,2056117.2,"2020-02-11",439,"INE899L01022"]
["UJJIVAN","EQ",402.15,402.9,391.35,392.9,393.05,398.55,1738088,688680739.8,"2020-02-11",16844,"INE334L01012"]
["UJJIVANSFB","EQ",55.1,55.95,54.1,54.95,54.75,54.95,2048203,112524246.05,"2020-02-11",10981,"INE551W01018"]
["ULTRACEMCO","EQ",4447.7,4519.5,4433,4466.45,4470,4413.75,296451,1329574126.15,"2020-02-11",27746,"INE481G01011"]
["UMANGDAIRY","EQ",41.65,42.9,38.95,42.6,42.3,42.1,21845,904593.15,"2020-02-11",472,"INE864B01027"]
["UMESLTD","EQ",0.75,0.75,0.75,0.75,0.75,0.8,6,4.5,"2020-02-11",2,"INE240C01028"]
["UNICHEMLAB","EQ",153.8,154,150.15,150.85,150.25,152.9,6086,925844.8,"2020-02-11",276,"INE351A01035"]
["UNIENTER","EQ",67.4,72,64,66.95,66.35,69.2,6769,451670.1,"2020-02-11",169,"INE037A01022"]
["UNIONBANK","EQ",51.9,51.9,49.2,49.75,49.4,50.95,5602045,284050273.75,"2020-02-11",17450,"INE692A01016"]
["UNIPLY","EQ",8.25,8.7,8.2,8.2,8.2,8.6,189759,1559940.6,"2020-02-11",346,"INE950G01023"]
["UNITECH","BE",2.1,2.1,2.1,2.1,2.1,2,955434,2006411.4,"2020-02-11",430,"INE694A01020"]
["UNITEDBNK","EQ",8.5,8.7,8.5,8.5,8.55,8.5,255691,2191699.3,"2020-02-11",535,"INE695A01019"]
["UNITEDTEA","EQ",269.6,278.9,266.05,267.95,266.05,268,725,194361.1,"2020-02-11",63,"INE458F01011"]
["UNIVCABLES","EQ",164,166.95,160,162.75,162.2,163.6,27682,4503802.2,"2020-02-11",582,"INE279A01012"]
["UPL","EQ",574.4,584.8,569.9,576.65,578.45,574.1,5097454,2947936140.9,"2020-02-11",89680,"INE628A01036"]
["URJA","BE",1.65,1.65,1.55,1.6,1.6,1.6,955084,1523792.25,"2020-02-11",694,"INE550C01020"]
["USHAMART","EQ",26.25,26.4,25.1,25.3,25.15,25.9,196050,5021471.15,"2020-02-11",653,"INE228A01035"]
["UTINEXT50","EQ",297,299,297,297.78,299,293.22,97,28882.25,"2020-02-11",5,"INF789FC1N82"]
["UTINIFTETF","EQ",1292.4,1292.95,1278.76,1287.99,1287.99,1279.14,1770,2285924.1,"2020-02-11",28,"INF789FB1X41"]
["UTISENSETF","EQ",439.99,439.99,430.01,433,433,434.4,462,200684.69,"2020-02-11",61,"INF789FB1X58"]
["UTISXN50","EQ",355.9,356,325,325.12,325.12,368.77,85,28268.94,"2020-02-11",31,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.85,6.85,6.45,6.45,6.45,6.75,137848,897333.05,"2020-02-11",342,"INE699A01011"]
["UTTAMSUGAR","EQ",108.45,110.35,106.35,108.45,108.15,109.05,57118,6172963.5,"2020-02-11",1072,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.05,0.1,0.05,3680796,333305.85,"2020-02-11",425,"INE292A01023"]
["V2RETAIL","EQ",81.15,84,74.15,82.4,82.7,80.95,649848,51703852.6,"2020-02-11",6524,"INE945H01013"]
["VADILALIND","EQ",885,887.05,856.85,877.15,871.1,886.7,11088,9732746.45,"2020-02-11",461,"INE694D01016"]
["VAIBHAVGBL","EQ",1118.55,1130,1075,1087.4,1081.75,1099.1,36543,40517109.8,"2020-02-11",4613,"INE884A01019"]
["VAISHALI","EQ",51.8,55,51.1,53.4,53.45,51.7,10250,532776.05,"2020-02-11",44,"INE972X01014"]
["VAKRANGEE","EQ",44.1,44.75,43.2,43.65,43.7,44.1,2314311,101821665.35,"2020-02-11",4419,"INE051B01021"]
["VARDHACRLC","EQ",34.25,34.3,33.55,33.95,33.95,34.2,4771,162128.2,"2020-02-11",37,"INE116G01013"]
["VARDMNPOLY","BE",2,2.05,2,2.05,2.05,2.1,1345,2722.5,"2020-02-11",6,"INE835A01011"]
["VARROC","EQ",422.1,430.75,417,420.5,421,422.1,17654,7499259.45,"2020-02-11",1168,"INE665L01035"]
["VASCONEQ","EQ",15.7,15.85,15.5,15.6,15.7,15.7,73156,1143944.95,"2020-02-11",234,"INE893I01013"]
["VASWANI","EQ",4,4,3.7,3.8,3.9,3.85,5032,19324.85,"2020-02-11",32,"INE590L01019"]
["VBL","EQ",835.75,848.95,805,809.75,808.1,830.1,213421,174368631.9,"2020-02-11",10678,"INE200M01013"]
["VEDL","EQ",141.65,143.6,140.2,140.75,140.95,140.3,9087616,1291646110.3,"2020-02-11",38229,"INE205A01025"]
["VENKEYS","EQ",1470,1476.65,1401,1406.25,1405.1,1462.95,134221,190729999.5,"2020-02-11",9976,"INE398A01010"]
["VENUSREM","EQ",22.8,23.5,22.55,23.05,23.45,22.9,4891,112655.05,"2020-02-11",91,"INE411B01019"]
["VESUVIUS","EQ",1145.05,1152,1139.95,1148.1,1149,1144.35,646,739681.5,"2020-02-11",90,"INE386A01015"]
["VETO","EQ",39.8,39.8,38.25,38.6,38.5,38.5,7186,278801.3,"2020-02-11",126,"INE918N01018"]
["VGUARD","EQ",208,211.5,203.3,207.1,207.9,207.75,400830,82727793.35,"2020-02-11",8129,"INE951I01027"]
["VHL","EQ",1274.8,1274.8,1250.2,1250.2,1250.2,1253.9,210,265800.85,"2020-02-11",133,"INE701A01023"]
["VICEROY","BE",1.25,1.3,1.2,1.25,1.25,1.25,21762,27638.9,"2020-02-11",59,"INE048C01017"]
["VIDHIING","EQ",69.05,70.3,65.55,66.2,66.3,68,46365,3135843.5,"2020-02-11",1046,"INE632C01026"]
["VIJIFIN","EQ",0.35,0.45,0.35,0.35,0.35,0.4,155911,62321.35,"2020-02-11",69,"INE159N01027"]
["VIKASECO","EQ",2.7,2.8,2.55,2.7,2.7,2.7,188148,503485.65,"2020-02-11",228,"INE806A01020"]
["VIKASMCORP","EQ",2.2,2.35,2.15,2.3,2.35,2.25,305600,698075.35,"2020-02-11",136,"INE161L01027"]
["VIKASPROP","EQ",10.45,10.45,10.45,10.45,10.45,10.25,9843,102859.35,"2020-02-11",26,"INE767B01022"]
["VIKASWSP","EQ",8.55,9.15,8.1,8.8,8.85,8.35,463832,4126185.5,"2020-02-11",683,"INE706A01022"]
["VIMTALABS","EQ",114.15,115.5,111.05,111.7,111.4,113.45,19864,2248444.8,"2020-02-11",464,"INE579C01029"]
["VINATIORGA","EQ",998,1030,998,1004.25,1005,994.3,45824,46244379.95,"2020-02-11",8935,"INE410B01037"]
["VINDHYATEL","EQ",899.25,919.05,886,889.55,886,893.7,1263,1132367.3,"2020-02-11",168,"INE707A01012"]
["VINYLINDIA","EQ",63.5,64.7,62.25,62.75,63.45,63.65,7481,475051.9,"2020-02-11",221,"INE250B01029"]
["VIPCLOTHNG","EQ",8,8,7.45,7.55,7.6,7.7,110179,855541,"2020-02-11",311,"INE450G01024"]
["VIPIND","EQ",510,518.9,497.55,508.35,507.4,505.65,787940,402483101.75,"2020-02-11",25545,"INE054A01027"]
["VIPULLTD","BE",23.3,24.45,23,23.75,23.75,23.3,2323,55108.9,"2020-02-11",44,"INE946H01037"]
["VISAKAIND","EQ",257.5,267.2,257.5,262.55,261.3,257.65,33918,8910216.05,"2020-02-11",1704,"INE392A01013"]
["VISASTEEL","EQ",4.5,5,4.35,4.75,4.75,4.75,64936,308417.85,"2020-02-11",87,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,2115618,144077.95,"2020-02-11",295,"INE861A01058"]
["VISHAL","BE",232,232.5,232,232.5,232.5,231,5020,1164650,"2020-02-11",6,"INE755Q01025"]
["VISHNU","EQ",131.25,132.5,129,130,129.2,128.95,5356,698785.4,"2020-02-11",184,"INE270I01014"]
["VISHWARAJ","EQ",78.35,78.9,72.95,74.4,74.05,76.05,15789,1206388.1,"2020-02-11",360,"INE430N01014"]
["VIVIDHA","BE",0.25,0.35,0.25,0.3,0.3,0.3,94826,29763.4,"2020-02-11",40,"INE370E01029"]
["VIVIMEDLAB","EQ",11.9,12.05,11.4,11.45,11.45,11.85,76581,897420,"2020-02-11",349,"INE526G01021"]
["VLSFINANCE","EQ",58.55,62.45,57.75,59.2,59.1,58.6,52646,3153081.85,"2020-02-11",1001,"INE709A01018"]
["VMART","EQ",2275.5,2355.55,2246.45,2269.65,2261.55,2269.55,60307,136640878.45,"2020-02-11",5421,"INE665J01013"]
["VOLTAMP","EQ",1370,1444,1359.05,1378.5,1379.1,1304.7,81650,113756580.65,"2020-02-11",6359,"INE540H01012"]
["VOLTAS","EQ",686.4,706,681,683.25,683,682,1836835,1264990652.5,"2020-02-11",32298,"INE226A01021"]
["VRLLOG","EQ",265.1,267.45,262.45,263.35,263.65,263.1,37942,10025085.7,"2020-02-11",899,"INE366I01010"]
["VSSL","EQ",70.25,72,69,71.9,71.75,70.25,5383,380753.1,"2020-02-11",84,"INE050M01012"]
["VSTIND","EQ",4550,4551.7,4301.1,4352.65,4315,4451.7,3845,16999487.6,"2020-02-11",899,"INE710A01016"]
["VSTTILLERS","EQ",1325,1369.9,1306,1335.2,1306.95,1343.55,3106,4177071.2,"2020-02-11",547,"INE764D01017"]
["VTL","EQ",1037,1037,1010,1027.8,1028,1010.9,11241,11514992.6,"2020-02-11",855,"INE825A01012"]
["WABAG","EQ",218.15,219.45,214.4,215.15,214.4,217.9,164461,35592912.35,"2020-02-11",3805,"INE956G01038"]
["WABCOINDIA","EQ",6780.8,6825,6731.4,6806.7,6782,6760.5,4317,29338489.35,"2020-02-11",852,"INE342J01019"]
["WALCHANNAG","EQ",62.6,63.15,61.2,61.45,61.4,61.55,87329,5422236.55,"2020-02-11",1337,"INE711A01022"]
["WANBURY","BE",19.85,19.85,19.85,19.85,19.85,18.95,3001,59569.85,"2020-02-11",9,"INE107F01022"]
["WATERBASE","EQ",132.45,134.4,127.6,128.55,128.6,131.55,97526,12796523.9,"2020-02-11",1745,"INE054C01015"]
["WEBELSOLAR","EQ",28.75,29.45,27.7,28.3,28.6,28.5,80438,2289207,"2020-02-11",329,"INE855C01015"]
["WEIZFOREX","EQ",315.1,330,315.1,323.75,321.2,320.55,779,251527.15,"2020-02-11",118,"INE726L01019"]
["WEIZMANIND","EQ",24.5,25.15,24,24.3,24.45,24.5,2892,70144.55,"2020-02-11",79,"INE080A01014"]
["WELCORP","EQ",221.5,233.95,220.4,223.2,221.5,221.45,2910943,660653554.1,"2020-02-11",34217,"INE191B01025"]
["WELENT","EQ",82.05,82.95,80.3,80.95,80.75,81.85,238635,19421702.15,"2020-02-11",1884,"INE625G01013"]
["WELINV","EQ",236.7,238.9,224.05,238.9,238.9,217.2,1404,334766.05,"2020-02-11",57,"INE389K01018"]
["WELSPUNIND","EQ",44.4,45.45,43.85,45,44.7,44,4172173,186572591.85,"2020-02-11",10550,"INE192B01031"]
["WENDT","EQ",2788,2844,2741,2792.8,2800,2768,301,842303.75,"2020-02-11",110,"INE274C01019"]
["WESTLIFE","EQ",471.4,472.95,458.15,461.95,462.7,469.75,136459,63267951.15,"2020-02-11",5820,"INE274F01020"]
["WHEELS","EQ",595.05,612,595,602.9,601.2,598.3,1238,746236.3,"2020-02-11",148,"INE715A01015"]
["WHIRLPOOL","EQ",2409,2409,2278,2291.5,2286.5,2374.55,178405,411927865.95,"2020-02-11",19940,"INE716A01013"]
["WILLAMAGOR","EQ",16.35,16.8,16.3,16.65,16.65,17.15,6841,113019.7,"2020-02-11",72,"INE210A01017"]
["WINDMACHIN","EQ",20.6,21.8,20.6,21.45,21.35,21,1995,42065.65,"2020-02-11",29,"INE052A01021"]
["WIPL","BE",52.5,52.5,52.5,52.5,52.5,55,11,577.5,"2020-02-11",2,"INE215F01023"]
["WIPRO","EQ",240.55,242.9,239.8,241.25,241.15,240.9,2730310,658426524.75,"2020-02-11",29387,"INE075A01022"]
["WOCKPHARMA","EQ",368.75,411.65,366.8,393.3,393.45,363.4,8878750,3524643791.75,"2020-02-11",123672,"INE049B01025"]
["WONDERLA","EQ",237.9,237.9,233,233.55,233.5,234.45,10588,2493530.35,"2020-02-11",1142,"INE066O01014"]
["WSI","BE",1.7,1.7,1.65,1.65,1.65,1.7,800,1355,"2020-02-11",4,"INE100D01014"]
["WSTCSTPAPR","EQ",223.7,224.55,221.1,221.9,222.95,221.6,26600,5922032.35,"2020-02-11",1321,"INE976A01021"]
["XCHANGING","EQ",54.95,56.5,54.4,54.95,54.75,54.45,18070,999065.45,"2020-02-11",295,"INE692G01013"]
["XELPMOC","EQ",64.9,65.65,63.15,63.8,65.45,63.95,3724,236773.05,"2020-02-11",126,"INE01P501012"]
["XPROINDIA","EQ",22.75,25.5,22.6,22.95,22.85,22.75,1676,39521.8,"2020-02-11",41,"INE445C01015"]
["YESBANK","EQ",37.75,38.1,36.7,36.85,36.8,37.55,96791648,3612158889.5,"2020-02-11",161061,"INE528G01027"]
["ZEEL","EQ",233,237.45,227.75,231.3,232.1,230.45,21054895,4910643002.9,"2020-02-11",152939,"INE256A01028"]
["ZEELEARN","EQ",18.8,19.2,18.25,18.35,18.45,18.45,121172,2268285.2,"2020-02-11",503,"INE565L01011"]
["ZEEMEDIA","BE",5.55,5.65,5.4,5.5,5.55,5.6,166162,915591.95,"2020-02-11",354,"INE966H01019"]
["ZENITHBIR","EQ",0.5,0.55,0.5,0.55,0.55,0.55,3000,1550,"2020-02-11",3,"INE318D01020"]
["ZENITHEXPO","BE",43.5,44.95,43.5,44.95,44.95,45,140,6164.25,"2020-02-11",5,"INE058B01018"]
["ZENSARTECH","EQ",159,159.45,155,155.8,155.8,158.55,54612,8529046.4,"2020-02-11",2641,"INE520A01027"]
["ZENTEC","EQ",60.7,61.05,57.65,58.45,59.85,60.7,37351,2205806.95,"2020-02-11",528,"INE251B01027"]
["ZICOM","BE",1.65,1.65,1.55,1.55,1.55,1.6,5649,8787.9,"2020-02-11",14,"INE871B01014"]
["ZODIACLOTH","EQ",174,184.7,171.75,174.35,176,174.95,6999,1256333.35,"2020-02-11",158,"INE206B01013"]
["ZODJRDMKJ","EQ",30.9,30.9,28.75,30,30.05,29,1226,36147.65,"2020-02-11",39,"INE077B01018"]
["ZOTA","EQ",191.5,192,189,189.95,189.5,191.35,23323,4441049.15,"2020-02-11",100,"INE358U01012"]
["ZUARI","EQ",98.7,101.15,96.7,96.9,96.75,97.35,69393,6818672.8,"2020-02-11",915,"INE840M01016"]
["ZUARIGLOB","EQ",54.25,54.95,52.1,52.3,52.1,54.25,41160,2187360.3,"2020-02-11",898,"INE217A01012"]
["ZYDUSWELL","EQ",1474,1477.05,1452.95,1472,1474,1456.85,5699,8382123.85,"2020-02-11",569,"INE768C01010"]
["XPROINDIA","EQ",22.65,23,22.65,22.75,22.75,23,799,18224.8,"2020-02-10",28,"INE445C01015"]
["YESBANK","EQ",40,40.75,37.1,37.55,37.55,38.7,142245961,5496796760.7,"2020-02-10",236617,"INE528G01027"]
["ZEEL","EQ",249,249.75,228.1,230.45,231.9,249.75,20345685,4783560697.3,"2020-02-10",160527,"INE256A01028"]
["ZEELEARN","EQ",19,19.25,17.95,18.45,18.8,18.35,115697,2141526,"2020-02-10",690,"INE565L01011"]
["ZEEMEDIA","BE",5.65,5.85,5.45,5.6,5.65,5.65,188351,1049299.85,"2020-02-10",359,"INE966H01019"]
["ZENITHBIR","EQ",0.45,0.55,0.45,0.55,0.55,0.5,36156,19859.05,"2020-02-10",27,"INE318D01020"]
["ZENITHEXPO","BE",43.75,45,43.5,45,45,45,206,8993.5,"2020-02-10",4,"INE058B01018"]
["ZENSARTECH","EQ",161.95,161.95,156.5,158.55,159.8,161.15,58275,9287230.35,"2020-02-10",2166,"INE520A01027"]
["ZENTEC","EQ",62,63.9,59.65,60.7,60.1,58.7,117244,7155161.65,"2020-02-10",1586,"INE251B01027"]
["ZICOM","BE",1.6,1.6,1.6,1.6,1.6,1.6,1093,1748.8,"2020-02-10",10,"INE871B01014"]
["ZODIACLOTH","EQ",175.55,178,174.95,174.95,174.95,175.75,2957,519369.85,"2020-02-10",37,"INE206B01013"]
["ZODJRDMKJ","EQ",30.4,30.4,28.7,29,30,29.6,273,8001.3,"2020-02-10",50,"INE077B01018"]
["ZOTA","EQ",196.55,196.6,187,191.35,193,187.7,24544,4658413.95,"2020-02-10",212,"INE358U01012"]
["ZUARI","EQ",98.9,100,96.7,97.35,97.5,98.4,33521,3283223.55,"2020-02-10",772,"INE840M01016"]
["ZUARIGLOB","EQ",53,55,52.25,54.25,53.9,52.75,71477,3863081.2,"2020-02-10",1230,"INE217A01012"]
["ZYDUSWELL","EQ",1471.1,1481.95,1452.05,1456.85,1478,1471.1,7227,10541489.95,"2020-02-10",807,"INE768C01010"]
{"$rows_empty":18}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}