{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-01-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-01-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31492.8,"d":"31492.80"},{"v":31536.2,"d":"31536.20"},{"v":31156.600000000002,"d":"31156.60"},{"v":30820.4,"d":"30820.40"},{"v":30440.800000000003,"d":"30440.80"},{"v":31872.4,"d":"31872.40"},{"v":32252,"d":"32252.00"},{"v":32588.2,"d":"32588.20"},31915.8,31200,1489820,{"v":0.047060146465569344,"d":"4.71%"}]
[2,"Index","NIFTY",{"v":12106.7,"d":"12106.70"},{"v":12112.550000000001,"d":"12112.55"},{"v":12043.250000000002,"d":"12043.25"},{"v":11979.800000000001,"d":"11979.80"},{"v":11910.500000000002,"d":"11910.50"},{"v":12176.000000000002,"d":"12176.00"},{"v":12245.300000000001,"d":"12245.30"},{"v":12308.750000000002,"d":"12308.75"},12181.85,12049.1,13183650,{"v":6.3755905960038712E-4,"d":"0.06%"}]
[3,"Index","NIFTYIT",{"v":15902,"d":"15902.00"},{"v":15894.333333333334,"d":"15894.33"},{"v":15808.666666666668,"d":"15808.67"},{"v":15715.333333333334,"d":"15715.33"},{"v":15629.666666666668,"d":"15629.67"},{"v":15987.666666666668,"d":"15987.67"},{"v":16073.333333333336,"d":"16073.33"},{"v":16166.666666666668,"d":"16166.67"},15980,15801,6200,{"v":-0.03125,"d":"-3.13%"}]
[4,"Cement","ACC",1463.85,{"v":1458.5166666666664,"d":"1458.52"},{"v":1444.433333333333,"d":"1444.43"},{"v":1425.0166666666664,"d":"1425.02"},{"v":1410.933333333333,"d":"1410.93"},{"v":1477.933333333333,"d":"1477.93"},{"v":1492.0166666666664,"d":"1492.02"},{"v":1511.433333333333,"d":"1511.43"},1472.6,1439.1,3473600,{"v":0.0196078431372549,"d":"1.96%"}]
[5,"Others","ADANIENT",204.65,{"v":203.95000000000002,"d":"203.95"},{"v":202.10000000000002,"d":"202.10"},199.55,{"v":197.70000000000002,"d":"197.70"},{"v":206.50000000000003,"d":"206.50"},208.35,{"v":210.90000000000003,"d":"210.90"},205.8,201.4,28396000,{"v":-0.011143613316617913,"d":"-1.11%"}]
[6,"Others","ADANIPORTS",386.25,{"v":386.8333333333333,"d":"386.83"},{"v":382.91666666666663,"d":"382.92"},{"v":379.5833333333333,"d":"379.58"},{"v":375.66666666666663,"d":"375.67"},{"v":390.16666666666663,"d":"390.17"},{"v":394.08333333333326,"d":"394.08"},{"v":397.41666666666663,"d":"397.42"},390.75,383.5,32985000,{"v":-0.0433584686774942,"d":"-4.34%"}]
[7,"Power","ADANIPOWER",60.95,{"v":60.78333333333333,"d":"60.78"},{"v":59.81666666666666,"d":"59.82"},{"v":58.68333333333333,"d":"58.68"},{"v":57.71666666666666,"d":"57.72"},{"v":61.916666666666664,"d":"61.92"},{"v":62.88333333333333,"d":"62.88"},{"v":64.01666666666667,"d":"64.02"},61.75,59.65,72730000,{"v":0.002757479663587481,"d":"0.28%"}]
[8,"Automobile","AMARAJABAT",729.35,{"v":730.5333333333334,"d":"730.53"},{"v":720.3666666666668,"d":"720.37"},{"v":711.3833333333333,"d":"711.38"},{"v":701.2166666666667,"d":"701.22"},{"v":739.5166666666669,"d":"739.52"},{"v":749.6833333333336,"d":"749.68"},{"v":758.666666666667,"d":"758.67"},740.7,721.55,1373600,{"v":-0.05033185840707965,"d":"-5.03%"}]
[9,"Cement","AMBUJACEM",200.15,{"v":200.4333333333333,"d":"200.43"},{"v":197.26666666666662,"d":"197.27"},{"v":194.38333333333333,"d":"194.38"},{"v":191.21666666666664,"d":"191.22"},{"v":203.3166666666666,"d":"203.32"},{"v":206.4833333333333,"d":"206.48"},{"v":209.3666666666666,"d":"209.37"},203.6,197.55,18565000,{"v":0.04297752808988764,"d":"4.30%"}]
[10,"Others","APOLLOHOSP",{"v":1484.1,"d":"1484.10"},{"v":1487.7833333333335,"d":"1487.78"},{"v":1473.566666666667,"d":"1473.57"},{"v":1463.0333333333335,"d":"1463.03"},{"v":1448.816666666667,"d":"1448.82"},{"v":1498.316666666667,"d":"1498.32"},{"v":1512.5333333333338,"d":"1512.53"},{"v":1523.066666666667,"d":"1523.07"},1502,1477.25,1484000,{"v":-0.015588723051409618,"d":"-1.56%"}]
[11,"Automobile","APOLLOTYRE",{"v":161.4,"d":"161.40"},{"v":161.61666666666667,"d":"161.62"},{"v":158.08333333333334,"d":"158.08"},{"v":154.76666666666668,"d":"154.77"},{"v":151.23333333333335,"d":"151.23"},{"v":164.93333333333334,"d":"164.93"},{"v":168.46666666666664,"d":"168.47"},{"v":171.78333333333333,"d":"171.78"},165.15,158.3,9912000,{"v":0.031532937870746174,"d":"3.15%"}]
[12,"Automobile","ASHOKLEY",82.25,{"v":81.98333333333333,"d":"81.98"},{"v":81.11666666666667,"d":"81.12"},{"v":79.98333333333333,"d":"79.98"},{"v":79.11666666666667,"d":"79.12"},{"v":83.11666666666667,"d":"83.12"},{"v":83.98333333333332,"d":"83.98"},{"v":85.11666666666667,"d":"85.12"},82.85,80.85,54240000,{"v":-0.05081898362032759,"d":"-5.08%"}]
[13,"FMCG","ASIANPAINT",{"v":1733.4,"d":"1733.40"},{"v":1736.0833333333333,"d":"1736.08"},{"v":1722.3166666666666,"d":"1722.32"},{"v":1711.2333333333333,"d":"1711.23"},{"v":1697.4666666666667,"d":"1697.47"},{"v":1747.1666666666665,"d":"1747.17"},{"v":1760.9333333333334,"d":"1760.93"},{"v":1772.0166666666664,"d":"1772.02"},1749.85,1725,8332800,{"v":0.004629629629629629,"d":"0.46%"}]
[14,"Pharma","AUROPHARMA",453.65,{"v":452.9166666666667,"d":"452.92"},{"v":448.73333333333335,"d":"448.73"},{"v":443.81666666666666,"d":"443.82"},{"v":439.6333333333333,"d":"439.63"},{"v":457.83333333333337,"d":"457.83"},{"v":462.01666666666665,"d":"462.02"},{"v":466.9333333333334,"d":"466.93"},457.1,448,15914000,{"v":-0.010323383084577115,"d":"-1.03%"}]
[15,"Banking","AXISBANK",{"v":728.8,"d":"728.80"},{"v":730.7999999999998,"d":"730.80"},{"v":721.2999999999997,"d":"721.30"},{"v":713.7999999999998,"d":"713.80"},{"v":704.2999999999997,"d":"704.30"},{"v":738.2999999999997,"d":"738.30"},{"v":747.8,"d":"747.80"},{"v":755.2999999999997,"d":"755.30"},740.3,723.3,56577600,{"v":0.004452587400668953,"d":"0.45%"}]
[16,"Automobile","BAJAJ-AUTO",3055.75,{"v":3066.5,"d":"3066.50"},3030.25,3004.75,{"v":2968.5,"d":"2968.50"},{"v":3092,"d":"3092.00"},3128.25,3153.75,3102.75,3041,2557750,{"v":-0.006023511124064899,"d":"-0.60%"}]
[17,"Finance","BAJAJFINSV",9134.15,{"v":9186.483333333332,"d":"9186.48"},{"v":9058.666666666664,"d":"9058.67"},{"v":8983.183333333332,"d":"8983.18"},{"v":8855.366666666665,"d":"8855.37"},{"v":9261.966666666664,"d":"9261.97"},{"v":9389.783333333333,"d":"9389.78"},{"v":9465.266666666663,"d":"9465.27"},9314.3,9111,1373125,{"v":0.013189448441247002,"d":"1.32%"}]
[18,"Finance","BAJFINANCE",{"v":4029.4,"d":"4029.40"},{"v":4048.1999999999994,"d":"4048.20"},{"v":3992.3999999999987,"d":"3992.40"},{"v":3955.399999999999,"d":"3955.40"},{"v":3899.5999999999985,"d":"3899.60"},{"v":4085.199999999999,"d":"4085.20"},{"v":4140.999999999999,"d":"4141.00"},{"v":4177.999999999999,"d":"4178.00"},4104,4011.2,7499000,{"v":0.012659937206711455,"d":"1.27%"}]
[19,"Automobile","BALKRISIND",{"v":971.7,"d":"971.70"},{"v":977.2833333333333,"d":"977.28"},{"v":962.5666666666666,"d":"962.57"},{"v":953.4333333333333,"d":"953.43"},{"v":938.7166666666666,"d":"938.72"},{"v":986.4166666666666,"d":"986.42"},{"v":1001.1333333333333,"d":"1001.13"},{"v":1010.2666666666667,"d":"1010.27"},992,968.15,1767200,{"v":-0.03663323157435674,"d":"-3.66%"}]
[20,"Banking","BANKBARODA",96.35,{"v":96.51666666666665,"d":"96.52"},{"v":94.7333333333333,"d":"94.73"},{"v":93.11666666666666,"d":"93.12"},{"v":91.33333333333331,"d":"91.33"},{"v":98.1333333333333,"d":"98.13"},{"v":99.91666666666666,"d":"99.92"},{"v":101.53333333333329,"d":"101.53"},98.3,94.9,81388800,{"v":0.01948051948051948,"d":"1.95%"}]
[21,"FMCG","BATAINDIA",{"v":1725.8,"d":"1725.80"},1728.45,{"v":1712.9,"d":"1712.90"},{"v":1700,"d":"1700.00"},1684.45,{"v":1741.3500000000001,"d":"1741.35"},{"v":1756.8999999999999,"d":"1756.90"},{"v":1769.8000000000002,"d":"1769.80"},1744,1715.55,2109800,{"v":-0.01134020618556701,"d":"-1.13%"}]
[22,"Capital_Goods","BEL",{"v":96.7,"d":"96.70"},{"v":97.33333333333333,"d":"97.33"},{"v":95.16666666666666,"d":"95.17"},{"v":93.63333333333333,"d":"93.63"},{"v":91.46666666666665,"d":"91.47"},{"v":98.86666666666666,"d":"98.87"},{"v":101.03333333333332,"d":"101.03"},{"v":102.56666666666666,"d":"102.57"},99.5,95.8,33402000,{"v":0.007054992764109986,"d":"0.71%"}]
[23,"FMCG","BERGEPAINT",{"v":493.3,"d":"493.30"},{"v":495.2166666666667,"d":"495.22"},{"v":488.1833333333334,"d":"488.18"},{"v":483.0666666666667,"d":"483.07"},{"v":476.0333333333334,"d":"476.03"},{"v":500.33333333333337,"d":"500.33"},{"v":507.3666666666667,"d":"507.37"},{"v":512.4833333333333,"d":"512.48"},502.25,490.1,9429200,{"v":-4.413472706155633E-3,"d":"-0.44%"}]
[24,"Automobile","BHARATFORG",{"v":484.1,"d":"484.10"},{"v":484.8833333333334,"d":"484.88"},{"v":479.21666666666675,"d":"479.22"},{"v":474.33333333333337,"d":"474.33"},{"v":468.66666666666674,"d":"468.67"},{"v":489.76666666666677,"d":"489.77"},{"v":495.4333333333334,"d":"495.43"},{"v":500.3166666666668,"d":"500.32"},490.55,480,8273200,{"v":-0.029878048780487804,"d":"-2.99%"}]
[25,"Telecom","BHARTIARTL",446.45,{"v":449.5833333333333,"d":"449.58"},{"v":442.3666666666666,"d":"442.37"},{"v":438.2833333333333,"d":"438.28"},{"v":431.0666666666666,"d":"431.07"},{"v":453.66666666666663,"d":"453.67"},{"v":460.8833333333333,"d":"460.88"},{"v":464.96666666666664,"d":"464.97"},456.8,445.5,40588728,{"v":0.017068645640074213,"d":"1.71%"}]
[26,"Capital_Goods","BHEL",43.45,{"v":43.45000000000001,"d":"43.45"},{"v":42.80000000000002,"d":"42.80"},{"v":42.150000000000006,"d":"42.15"},{"v":41.500000000000014,"d":"41.50"},{"v":44.10000000000002,"d":"44.10"},{"v":44.750000000000014,"d":"44.75"},{"v":45.40000000000003,"d":"45.40"},44.1,42.8,75462400,{"v":-0.030335426967793667,"d":"-3.03%"}]
[27,"Pharma","BIOCON",{"v":283.6,"d":"283.60"},{"v":283.0833333333333,"d":"283.08"},{"v":274.16666666666663,"d":"274.17"},{"v":264.7333333333333,"d":"264.73"},{"v":255.8166666666666,"d":"255.82"},{"v":292.51666666666665,"d":"292.52"},{"v":301.4333333333333,"d":"301.43"},{"v":310.8666666666667,"d":"310.87"},292,273.65,12645400,{"v":0.12479541734860884,"d":"12.48%"}]
[28,"Automobile","BOSCHLTD",{"v":14915.4,"d":"14915.40"},{"v":14897.233333333332,"d":"14897.23"},{"v":14749.466666666664,"d":"14749.47"},{"v":14583.533333333331,"d":"14583.53"},{"v":14435.766666666663,"d":"14435.77"},{"v":15063.166666666664,"d":"15063.17"},{"v":15210.93333333333,"d":"15210.93"},{"v":15376.866666666665,"d":"15376.87"},15045,14731.3,134120,{"v":0.02852760736196319,"d":"2.85%"}]
[29,"Oil_Gas","BPCL",{"v":463.5,"d":"463.50"},{"v":467.3333333333333,"d":"467.33"},{"v":457.8666666666666,"d":"457.87"},{"v":452.2333333333333,"d":"452.23"},{"v":442.7666666666666,"d":"442.77"},{"v":472.96666666666664,"d":"472.97"},{"v":482.43333333333334,"d":"482.43"},{"v":488.06666666666666,"d":"488.07"},476.8,461.7,30121200,{"v":0.02080156164216434,"d":"2.08%"}]
[30,"FMCG","BRITANNIA",3051.75,{"v":3044.7333333333336,"d":"3044.73"},{"v":3027.2666666666673,"d":"3027.27"},{"v":3002.7833333333338,"d":"3002.78"},{"v":2985.3166666666675,"d":"2985.32"},{"v":3069.216666666667,"d":"3069.22"},{"v":3086.6833333333334,"d":"3086.68"},{"v":3111.166666666667,"d":"3111.17"},3062.2,3020.25,2050400,{"v":0.001954652071931196,"d":"0.20%"}]
[31,"Pharma","CADILAHC",258.45,257.95,{"v":254.59999999999997,"d":"254.60"},{"v":250.74999999999997,"d":"250.75"},{"v":247.39999999999995,"d":"247.40"},{"v":261.79999999999995,"d":"261.80"},265.15,{"v":269,"d":"269.00"},261.3,254.1,6681400,{"v":-0.05507156191661481,"d":"-5.51%"}]
[32,"Banking","CANBK",{"v":208.8,"d":"208.80"},209.35,{"v":204.39999999999998,"d":"204.40"},{"v":199.99999999999997,"d":"200.00"},{"v":195.04999999999995,"d":"195.05"},213.75,{"v":218.7,"d":"218.70"},{"v":223.10000000000002,"d":"223.10"},214.3,204.95,14378000,{"v":-0.05534677143833276,"d":"-5.53%"}]
[33,"Oil_Gas","CASTROLIND",{"v":127.3,"d":"127.30"},{"v":127.2,"d":"127.20"},{"v":126.20000000000002,"d":"126.20"},{"v":125.10000000000001,"d":"125.10"},{"v":124.10000000000002,"d":"124.10"},{"v":128.3,"d":"128.30"},{"v":129.29999999999998,"d":"129.30"},{"v":130.4,"d":"130.40"},128.2,126.1,6219700,{"v":-0.02129032258064516,"d":"-2.13%"}]
[34,"Textile","CENTURYTEX",{"v":478.2,"d":"478.20"},{"v":476.0833333333333,"d":"476.08"},{"v":472.16666666666663,"d":"472.17"},{"v":466.1333333333333,"d":"466.13"},{"v":462.21666666666664,"d":"462.22"},{"v":482.1166666666666,"d":"482.12"},{"v":486.03333333333325,"d":"486.03"},{"v":492.0666666666666,"d":"492.07"},480,470.05,3574800,{"v":0.015164423240756517,"d":"1.52%"}]
[35,"Power","CESC",{"v":730.8,"d":"730.80"},{"v":731.9333333333334,"d":"731.93"},{"v":722.8666666666668,"d":"722.87"},{"v":714.9333333333334,"d":"714.93"},{"v":705.8666666666668,"d":"705.87"},{"v":739.8666666666668,"d":"739.87"},{"v":748.9333333333334,"d":"748.93"},{"v":756.8666666666668,"d":"756.87"},741,724,1407200,{"v":0.04391691394658754,"d":"4.39%"}]
[36,"Finance","CHOLAFIN",295.55,295.45,{"v":292.2,"d":"292.20"},288.85,{"v":285.6,"d":"285.60"},{"v":298.79999999999995,"d":"298.80"},{"v":302.04999999999995,"d":"302.05"},{"v":305.3999999999999,"d":"305.40"},298.7,292.1,4020000,{"v":-0.025454545454545455,"d":"-2.55%"}]
[37,"Pharma","CIPLA",{"v":469.7,"d":"469.70"},{"v":468.48333333333335,"d":"468.48"},{"v":466.0166666666667,"d":"466.02"},{"v":462.33333333333337,"d":"462.33"},{"v":459.86666666666673,"d":"459.87"},{"v":472.1666666666667,"d":"472.17"},{"v":474.6333333333334,"d":"474.63"},{"v":478.31666666666666,"d":"478.32"},470.95,464.8,14223200,{"v":-0.011429941651346814,"d":"-1.14%"}]
[38,"Others","COALINDIA",{"v":204,"d":"204.00"},203.65,{"v":202.35000000000002,"d":"202.35"},{"v":200.70000000000002,"d":"200.70"},{"v":199.40000000000003,"d":"199.40"},{"v":205.3,"d":"205.30"},{"v":206.60000000000002,"d":"206.60"},208.25,204.95,202,16502400,{"v":-0.03306438854611612,"d":"-3.31%"}]
[39,"FMCG","COLPAL",1455.85,{"v":1453.8,"d":"1453.80"},{"v":1447.1,"d":"1447.10"},1438.35,{"v":1431.6499999999999,"d":"1431.65"},1462.55,{"v":1469.2500000000002,"d":"1469.25"},{"v":1478,"d":"1478.00"},1460.5,1445.05,2685900,{"v":-2.5994281258123215E-3,"d":"-0.26%"}]
[40,"Others","CONCOR",559.05,{"v":561.8333333333334,"d":"561.83"},{"v":554.1666666666667,"d":"554.17"},{"v":549.2833333333334,"d":"549.28"},{"v":541.6166666666668,"d":"541.62"},{"v":566.7166666666667,"d":"566.72"},{"v":574.3833333333334,"d":"574.38"},{"v":579.2666666666667,"d":"579.27"},569.5,556.95,5533020,{"v":0.013745704467353952,"d":"1.37%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":575.6,"d":"575.60"},{"v":577.8000000000001,"d":"577.80"},{"v":570.8000000000002,"d":"570.80"},{"v":566.0000000000001,"d":"566.00"},{"v":559.0000000000002,"d":"559.00"},{"v":582.6000000000001,"d":"582.60"},{"v":589.5999999999999,"d":"589.60"},{"v":594.4000000000001,"d":"594.40"},584.8,573,1842300,{"v":-0.013969171483622351,"d":"-1.40%"}]
[42,"FMCG","DABUR",454.45,453.95,{"v":450.5,"d":"450.50"},446.55,{"v":443.1,"d":"443.10"},{"v":457.9,"d":"457.90"},{"v":461.3499999999999,"d":"461.35"},{"v":465.29999999999995,"d":"465.30"},457.4,450,12922500,{"v":-0.013925982449446777,"d":"-1.39%"}]
[43,"Media","DISHTV",12.35,{"v":12.116666666666667,"d":"12.12"},{"v":11.733333333333334,"d":"11.73"},{"v":11.116666666666667,"d":"11.12"},{"v":10.733333333333334,"d":"10.73"},{"v":12.733333333333334,"d":"12.73"},{"v":13.116666666666667,"d":"13.12"},{"v":13.733333333333334,"d":"13.73"},12.5,11.5,89351100,{"v":-0.013415615776764154,"d":"-1.34%"}]
[44,"Pharma","DIVISLAB",1848.75,{"v":1848.7333333333333,"d":"1848.73"},{"v":1840.4666666666667,"d":"1840.47"},{"v":1832.1833333333334,"d":"1832.18"},{"v":1823.9166666666667,"d":"1823.92"},{"v":1857.0166666666667,"d":"1857.02"},{"v":1865.2833333333335,"d":"1865.28"},{"v":1873.5666666666666,"d":"1873.57"},1857,1840.45,2341200,{"v":0.004117344312918168,"d":"0.41%"}]
[45,"Realty","DLF",226.05,225.75,223.35,220.65,218.25,228.45,{"v":230.84999999999997,"d":"230.85"},{"v":233.54999999999998,"d":"233.55"},228.15,223.05,33963600,{"v":-0.019809523809523808,"d":"-1.98%"}]
[46,"Pharma","DRREDDY",2899.95,{"v":2900.5333333333333,"d":"2900.53"},{"v":2883.1666666666665,"d":"2883.17"},{"v":2866.383333333333,"d":"2866.38"},{"v":2849.0166666666664,"d":"2849.02"},{"v":2917.3166666666666,"d":"2917.32"},{"v":2934.6833333333334,"d":"2934.68"},{"v":2951.4666666666667,"d":"2951.47"},2917.9,2883.75,3006750,{"v":-0.01085615593387614,"d":"-1.09%"}]
[47,"Automobile","EICHERMOT",20922.85,{"v":21058.766666666666,"d":"21058.77"},{"v":20684.183333333334,"d":"20684.18"},{"v":20445.516666666666,"d":"20445.52"},{"v":20070.933333333334,"d":"20070.93"},{"v":21297.433333333334,"d":"21297.43"},{"v":21672.01666666667,"d":"21672.02"},{"v":21910.683333333334,"d":"21910.68"},21433.35,20820.1,311730,{"v":0.03609532356167115,"d":"3.61%"}]
[48,"Finance","EQUITAS",{"v":101.7,"d":"101.70"},{"v":102.5,"d":"102.50"},{"v":100.3,"d":"100.30"},{"v":98.89999999999999,"d":"98.90"},{"v":96.69999999999999,"d":"96.70"},{"v":103.9,"d":"103.90"},{"v":106.1,"d":"106.10"},{"v":107.50000000000001,"d":"107.50"},104.7,101.1,16067100,{"v":2.4457352491592784E-3,"d":"0.24%"}]
[49,"Automobile","ESCORTS",613.75,{"v":616.5833333333334,"d":"616.58"},{"v":608.9166666666667,"d":"608.92"},{"v":604.0833333333334,"d":"604.08"},{"v":596.4166666666667,"d":"596.42"},{"v":621.4166666666667,"d":"621.42"},{"v":629.0833333333335,"d":"629.08"},{"v":633.9166666666667,"d":"633.92"},624.25,611.75,4716800,{"v":-0.01175386033648306,"d":"-1.18%"}]
[50,"Automobile","EXIDEIND",183.45,{"v":183.98333333333335,"d":"183.98"},{"v":181.4666666666667,"d":"181.47"},{"v":179.48333333333335,"d":"179.48"},{"v":176.9666666666667,"d":"176.97"},{"v":185.9666666666667,"d":"185.97"},{"v":188.48333333333335,"d":"188.48"},{"v":190.4666666666667,"d":"190.47"},186.5,182,11849400,{"v":-0.006081245439065921,"d":"-0.61%"}]
[51,"Banking","FEDERALBNK",87.55,{"v":87.86666666666667,"d":"87.87"},{"v":86.43333333333335,"d":"86.43"},{"v":85.31666666666668,"d":"85.32"},{"v":83.88333333333335,"d":"83.88"},{"v":88.98333333333335,"d":"88.98"},{"v":90.41666666666669,"d":"90.42"},{"v":91.53333333333335,"d":"91.53"},89.3,86.75,58149000,{"v":0.011814859926918391,"d":"1.18%"}]
[52,"Oil_Gas","GAIL",{"v":124.8,"d":"124.80"},124.75,{"v":123.7,"d":"123.70"},{"v":122.60000000000001,"d":"122.60"},{"v":121.55000000000001,"d":"121.55"},125.85,{"v":126.9,"d":"126.90"},{"v":127.99999999999999,"d":"128.00"},125.8,123.65,49686210,{"v":-6.7178502879078695E-3,"d":"-0.67%"}]
[53,"Pharma","GLENMARK",{"v":344.7,"d":"344.70"},{"v":344.98333333333335,"d":"344.98"},{"v":339.5166666666667,"d":"339.52"},{"v":334.33333333333337,"d":"334.33"},{"v":328.86666666666673,"d":"328.87"},{"v":350.1666666666667,"d":"350.17"},{"v":355.6333333333334,"d":"355.63"},{"v":360.81666666666666,"d":"360.82"},350.45,339.8,6731200,{"v":0.0710625974604589,"d":"7.11%"}]
[54,"Infrastructure","GMRINFRA",{"v":23.4,"d":"23.40"},{"v":23.400000000000002,"d":"23.40"},{"v":23.000000000000004,"d":"23.00"},{"v":22.6,"d":"22.60"},{"v":22.200000000000003,"d":"22.20"},{"v":23.800000000000004,"d":"23.80"},{"v":24.200000000000003,"d":"24.20"},{"v":24.600000000000005,"d":"24.60"},23.8,23,172170000,{"v":0.04392905866302865,"d":"4.39%"}]
[55,"FMCG","GODREJCP",{"v":711.7,"d":"711.70"},{"v":710.6666666666666,"d":"710.67"},{"v":703.1333333333332,"d":"703.13"},{"v":694.5666666666666,"d":"694.57"},{"v":687.0333333333332,"d":"687.03"},{"v":719.2333333333332,"d":"719.23"},{"v":726.7666666666668,"d":"726.77"},{"v":735.3333333333333,"d":"735.33"},718.2,702.1,4392000,{"v":-0.019117384313024836,"d":"-1.91%"}]
[56,"Cement","GRASIM",{"v":746.4,"d":"746.40"},{"v":746.6666666666666,"d":"746.67"},{"v":738.8333333333333,"d":"738.83"},{"v":731.2666666666667,"d":"731.27"},{"v":723.4333333333333,"d":"723.43"},{"v":754.2333333333332,"d":"754.23"},{"v":762.0666666666665,"d":"762.07"},{"v":769.6333333333332,"d":"769.63"},754.5,739.1,23089500,{"v":0.005158678333550999,"d":"0.52%"}]
[57,"Others","HAVELLS",643.85,{"v":648.2333333333333,"d":"648.23"},{"v":637.6666666666667,"d":"637.67"},{"v":631.4833333333333,"d":"631.48"},{"v":620.9166666666667,"d":"620.92"},{"v":654.4166666666667,"d":"654.42"},{"v":664.9833333333333,"d":"664.98"},{"v":671.1666666666667,"d":"671.17"},658.8,642.05,5551000,{"v":0.03447633246366008,"d":"3.45%"}]
[58,"Technology","HCLTECH",586.25,{"v":585.3833333333333,"d":"585.38"},{"v":581.0166666666667,"d":"581.02"},{"v":575.7833333333333,"d":"575.78"},{"v":571.4166666666666,"d":"571.42"},{"v":590.6166666666667,"d":"590.62"},{"v":594.9833333333332,"d":"594.98"},{"v":600.2166666666667,"d":"600.22"},589.75,580.15,23011800,{"v":0.002745241581259151,"d":"0.27%"}]
[59,"Finance","HDFC",2423.65,{"v":2417.8666666666663,"d":"2417.87"},{"v":2397.2333333333327,"d":"2397.23"},{"v":2370.816666666666,"d":"2370.82"},{"v":2350.1833333333325,"d":"2350.18"},{"v":2444.283333333333,"d":"2444.28"},{"v":2464.916666666667,"d":"2464.92"},{"v":2491.333333333333,"d":"2491.33"},2438.5,2391.45,31104250,{"v":-4.0026577647557975E-3,"d":"-0.40%"}]
[60,"Banking","HDFCBANK",{"v":1264.5,"d":"1264.50"},1265.05,{"v":1255.4499999999998,"d":"1255.45"},{"v":1246.3999999999999,"d":"1246.40"},{"v":1236.7999999999997,"d":"1236.80"},{"v":1274.1,"d":"1274.10"},{"v":1283.6999999999998,"d":"1283.70"},1292.75,1274.65,1256,32681500,{"v":0.03520747545137789,"d":"3.52%"}]
[61,"Automobile","HEROMOTOCO",2361.65,{"v":2372.7,"d":"2372.70"},{"v":2339.3999999999996,"d":"2339.40"},{"v":2317.1499999999996,"d":"2317.15"},{"v":2283.8499999999995,"d":"2283.85"},2394.95,2428.25,{"v":2450.5,"d":"2450.50"},2406,2350.45,4115200,{"v":0.03137844611528822,"d":"3.14%"}]
[62,"Metals","HINDALCO",210.05,{"v":211.0333333333333,"d":"211.03"},{"v":207.7166666666666,"d":"207.72"},{"v":205.3833333333333,"d":"205.38"},{"v":202.0666666666666,"d":"202.07"},{"v":213.36666666666662,"d":"213.37"},{"v":216.68333333333334,"d":"216.68"},{"v":219.01666666666662,"d":"219.02"},214.35,208.7,41513500,{"v":0.06338533261610185,"d":"6.34%"}]
[63,"Oil_Gas","HINDPETRO",242.95,{"v":245.88333333333333,"d":"245.88"},{"v":237.26666666666665,"d":"237.27"},{"v":231.58333333333331,"d":"231.58"},{"v":222.96666666666664,"d":"222.97"},{"v":251.56666666666666,"d":"251.57"},{"v":260.18333333333334,"d":"260.18"},{"v":265.8666666666667,"d":"265.87"},254.5,240.2,18988200,{"v":0.04701250578971746,"d":"4.70%"}]
[64,"FMCG","HINDUNILVR",1931.75,{"v":1932.9833333333336,"d":"1932.98"},{"v":1926.1666666666672,"d":"1926.17"},{"v":1920.5833333333337,"d":"1920.58"},{"v":1913.7666666666673,"d":"1913.77"},{"v":1938.566666666667,"d":"1938.57"},{"v":1945.3833333333337,"d":"1945.38"},{"v":1950.966666666667,"d":"1950.97"},1939.8,1927.4,10350000,{"v":2.9944471901619325E-3,"d":"0.30%"}]
[65,"Finance","IBULHSGFIN",{"v":306.9,"d":"306.90"},{"v":307.9166666666667,"d":"307.92"},{"v":300.28333333333336,"d":"300.28"},{"v":293.6666666666667,"d":"293.67"},{"v":286.03333333333336,"d":"286.03"},{"v":314.53333333333336,"d":"314.53"},{"v":322.1666666666667,"d":"322.17"},{"v":328.78333333333336,"d":"328.78"},315.55,301.3,21378000,{"v":7.2369536948040936E-3,"d":"0.72%"}]
[66,"Banking","ICICIBANK",526.05,529.35,{"v":521,"d":"521.00"},{"v":515.9499999999999,"d":"515.95"},{"v":507.5999999999999,"d":"507.60"},{"v":534.4000000000001,"d":"534.40"},{"v":542.7500000000002,"d":"542.75"},{"v":547.8000000000002,"d":"547.80"},537.7,524.3,105924500,{"v":0.032847987557986756,"d":"3.28%"}]
[67,"Finance","ICICIPRULI",478.35,{"v":480.5,"d":"480.50"},{"v":474.8,"d":"474.80"},471.25,465.55,484.05,{"v":489.75000000000006,"d":"489.75"},{"v":493.3,"d":"493.30"},486.2,476.95,10831500,{"v":4.1562759767248546E-4,"d":"0.04%"}]
[68,"Telecom","IDEA",{"v":6,"d":"6.00"},6.05,{"v":5.8999999999999995,"d":"5.90"},{"v":5.8,"d":"5.80"},{"v":5.6499999999999995,"d":"5.65"},{"v":6.1499999999999995,"d":"6.15"},{"v":6.3,"d":"6.30"},{"v":6.3999999999999995,"d":"6.40"},6.2,5.95,385238000,{"v":-0.003801317790167258,"d":"-0.38%"}]
[69,"Banking","IDFCFIRSTB",{"v":43.7,"d":"43.70"},{"v":43.916666666666664,"d":"43.92"},{"v":42.98333333333333,"d":"42.98"},{"v":42.266666666666666,"d":"42.27"},{"v":41.33333333333333,"d":"41.33"},{"v":44.633333333333326,"d":"44.63"},{"v":45.56666666666666,"d":"45.57"},{"v":46.283333333333324,"d":"46.28"},44.85,43.2,206016000,{"v":0.019295849907973638,"d":"1.93%"}]
[70,"Oil_Gas","IGL",{"v":414.8,"d":"414.80"},{"v":415.68333333333334,"d":"415.68"},{"v":412.3666666666667,"d":"412.37"},{"v":409.93333333333334,"d":"409.93"},{"v":406.6166666666667,"d":"406.62"},{"v":418.1166666666667,"d":"418.12"},{"v":421.4333333333334,"d":"421.43"},{"v":423.8666666666667,"d":"423.87"},419,413.25,8610250,{"v":0.004813863928112966,"d":"0.48%"}]
[71,"Others","INDIGO",{"v":1366.6,"d":"1366.60"},{"v":1359.6833333333334,"d":"1359.68"},{"v":1343.6666666666667,"d":"1343.67"},{"v":1320.7333333333333,"d":"1320.73"},{"v":1304.7166666666667,"d":"1304.72"},{"v":1382.6166666666668,"d":"1382.62"},{"v":1398.6333333333332,"d":"1398.63"},{"v":1421.5666666666668,"d":"1421.57"},1375.7,1336.75,3308700,{"v":-0.034069013837799964,"d":"-3.41%"}]
[72,"Banking","INDUSINDBK",1468.35,{"v":1476.2833333333335,"d":"1476.28"},{"v":1439.616666666667,"d":"1439.62"},{"v":1410.8833333333334,"d":"1410.88"},{"v":1374.216666666667,"d":"1374.22"},{"v":1505.016666666667,"d":"1505.02"},{"v":1541.6833333333336,"d":"1541.68"},{"v":1570.4166666666672,"d":"1570.42"},1512.95,1447.55,11036800,{"v":0.05329057871430753,"d":"5.33%"}]
[73,"Telecom","INFRATEL",{"v":237.5,"d":"237.50"},{"v":239.76666666666665,"d":"239.77"},{"v":234.2833333333333,"d":"234.28"},{"v":231.06666666666666,"d":"231.07"},{"v":225.58333333333331,"d":"225.58"},{"v":242.9833333333333,"d":"242.98"},{"v":248.46666666666664,"d":"248.47"},{"v":251.68333333333328,"d":"251.68"},245.25,236.55,13186000,{"v":0.021378776142525174,"d":"2.14%"}]
[74,"Technology","INFY",729.35,{"v":733.9333333333334,"d":"733.93"},{"v":721.9166666666667,"d":"721.92"},{"v":714.4833333333333,"d":"714.48"},{"v":702.4666666666667,"d":"702.47"},{"v":741.3666666666668,"d":"741.37"},{"v":753.3833333333334,"d":"753.38"},{"v":760.8166666666668,"d":"760.82"},745.95,726.5,29644800,{"v":0.017588664167730774,"d":"1.76%"}]
[75,"Oil_Gas","IOC",{"v":123.8,"d":"123.80"},{"v":124.13333333333333,"d":"124.13"},{"v":122.26666666666665,"d":"122.27"},{"v":120.73333333333332,"d":"120.73"},{"v":118.86666666666665,"d":"118.87"},{"v":125.66666666666666,"d":"125.67"},{"v":127.53333333333333,"d":"127.53"},{"v":129.06666666666666,"d":"129.07"},126,122.6,35172000,{"v":0.012785072563925363,"d":"1.28%"}]
[76,"FMCG","ITC",{"v":236.7,"d":"236.70"},{"v":237.1,"d":"237.10"},{"v":235.5,"d":"235.50"},{"v":234.3,"d":"234.30"},{"v":232.70000000000002,"d":"232.70"},{"v":238.29999999999998,"d":"238.30"},{"v":239.89999999999995,"d":"239.90"},{"v":241.09999999999997,"d":"241.10"},238.7,235.9,127214400,{"v":0.005501176113513924,"d":"0.55%"}]
[77,"Metals","JINDALSTEL",168.25,{"v":169.20000000000002,"d":"169.20"},{"v":165.70000000000005,"d":"165.70"},{"v":163.15000000000003,"d":"163.15"},{"v":159.65000000000006,"d":"159.65"},{"v":171.75000000000003,"d":"171.75"},{"v":175.24999999999997,"d":"175.25"},{"v":177.8,"d":"177.80"},172.7,166.65,25090000,{"v":7.0238811960666265E-3,"d":"0.70%"}]
[78,"Metals","JSWSTEEL",265.75,{"v":266.78333333333336,"d":"266.78"},{"v":262.8166666666667,"d":"262.82"},{"v":259.8833333333334,"d":"259.88"},{"v":255.91666666666674,"d":"255.92"},{"v":269.7166666666667,"d":"269.72"},{"v":273.6833333333333,"d":"273.68"},{"v":276.6166666666667,"d":"276.62"},270.75,263.85,51952400,{"v":-2.8693771244426786E-3,"d":"-0.29%"}]
[79,"Others","JUBLFOOD",1692.15,{"v":1693.2666666666667,"d":"1693.27"},{"v":1683.8833333333332,"d":"1683.88"},{"v":1675.6166666666666,"d":"1675.62"},{"v":1666.2333333333331,"d":"1666.23"},{"v":1701.5333333333333,"d":"1701.53"},{"v":1710.916666666667,"d":"1710.92"},{"v":1719.1833333333334,"d":"1719.18"},1702.65,1685,2711000,{"v":0.044701348747591525,"d":"4.47%"}]
[80,"Others","JUSTDIAL",{"v":552.7,"d":"552.70"},{"v":554.5333333333333,"d":"554.53"},{"v":546.5666666666666,"d":"546.57"},{"v":540.4333333333333,"d":"540.43"},{"v":532.4666666666666,"d":"532.47"},{"v":560.6666666666666,"d":"560.67"},{"v":568.6333333333333,"d":"568.63"},{"v":574.7666666666667,"d":"574.77"},562.5,548.4,2296000,{"v":-4.8543689320388345E-3,"d":"-0.49%"}]
[81,"Banking","KOTAKBANK",1674.55,1669.25,{"v":1660.4,"d":"1660.40"},1646.25,{"v":1637.4,"d":"1637.40"},{"v":1683.4,"d":"1683.40"},1692.25,{"v":1706.4,"d":"1706.40"},1678.1,1655.1,8575200,{"v":0.009131990209000188,"d":"0.91%"}]
[82,"Finance","L&TFH",{"v":115.1,"d":"115.10"},{"v":114.98333333333333,"d":"114.98"},{"v":113.06666666666666,"d":"113.07"},{"v":111.03333333333333,"d":"111.03"},{"v":109.11666666666666,"d":"109.12"},{"v":117.01666666666667,"d":"117.02"},{"v":118.93333333333332,"d":"118.93"},{"v":120.96666666666667,"d":"120.97"},116.9,112.95,34081600,{"v":0.035386185777475335,"d":"3.54%"}]
[83,"Finance","LICHSGFIN",421.25,{"v":422.5,"d":"422.50"},{"v":417.1,"d":"417.10"},{"v":412.95000000000005,"d":"412.95"},{"v":407.55000000000007,"d":"407.55"},426.65,{"v":432.04999999999995,"d":"432.05"},{"v":436.19999999999993,"d":"436.20"},427.9,418.35,10572900,{"v":0.02173366834170854,"d":"2.17%"}]
[84,"Capital_Goods","LT",{"v":1328.1,"d":"1328.10"},{"v":1330.6166666666666,"d":"1330.62"},{"v":1316.583333333333,"d":"1316.58"},{"v":1305.0666666666664,"d":"1305.07"},{"v":1291.0333333333328,"d":"1291.03"},{"v":1342.1333333333332,"d":"1342.13"},{"v":1356.1666666666665,"d":"1356.17"},{"v":1367.6833333333334,"d":"1367.68"},1344.65,1319.1,20486250,{"v":4.5783353172786377E-4,"d":"0.05%"}]
[85,"Pharma","LUPIN",762.15,764.65,{"v":754.3499999999999,"d":"754.35"},746.55,{"v":736.2499999999999,"d":"736.25"},{"v":772.4499999999999,"d":"772.45"},{"v":782.7499999999999,"d":"782.75"},790.55,774.95,756.85,7598500,{"v":0.01848376806155001,"d":"1.85%"}]
[86,"Automobile","M&M",{"v":528.4,"d":"528.40"},{"v":528.7333333333332,"d":"528.73"},{"v":524.1666666666665,"d":"524.17"},{"v":519.9333333333333,"d":"519.93"},{"v":515.3666666666666,"d":"515.37"},{"v":532.9666666666665,"d":"532.97"},{"v":537.5333333333333,"d":"537.53"},{"v":541.7666666666664,"d":"541.77"},533.3,524.5,23623000,{"v":4.2333418000169332E-5,"d":"0.00%"}]
[87,"Finance","M&MFIN",{"v":324.3,"d":"324.30"},{"v":325.09999999999997,"d":"325.10"},{"v":320.49999999999994,"d":"320.50"},{"v":316.7,"d":"316.70"},{"v":312.09999999999997,"d":"312.10"},{"v":328.8999999999999,"d":"328.90"},{"v":333.49999999999994,"d":"333.50"},{"v":337.2999999999999,"d":"337.30"},329.7,321.3,16161600,{"v":0.007983235206067259,"d":"0.80%"}]
[88,"Finance","MANAPPURAM",175.35,{"v":174.88333333333335,"d":"174.88"},{"v":173.0166666666667,"d":"173.02"},{"v":170.68333333333337,"d":"170.68"},{"v":168.81666666666672,"d":"168.82"},{"v":177.2166666666667,"d":"177.22"},{"v":179.08333333333331,"d":"179.08"},{"v":181.41666666666669,"d":"181.42"},176.75,172.55,18936000,{"v":-0.003158559696778269,"d":"-0.32%"}]
[89,"FMCG","MARICO",{"v":333.9,"d":"333.90"},{"v":334.26666666666665,"d":"334.27"},{"v":331.1833333333333,"d":"331.18"},{"v":328.46666666666664,"d":"328.47"},{"v":325.38333333333327,"d":"325.38"},{"v":336.9833333333333,"d":"336.98"},{"v":340.06666666666666,"d":"340.07"},{"v":342.7833333333333,"d":"342.78"},337.35,331.55,13100100,{"v":-0.004445761707172495,"d":"-0.44%"}]
[90,"Automobile","MARUTI",7113.85,{"v":7122.766666666666,"d":"7122.77"},{"v":7046.083333333333,"d":"7046.08"},{"v":6978.316666666667,"d":"6978.32"},{"v":6901.633333333333,"d":"6901.63"},{"v":7190.533333333333,"d":"7190.53"},{"v":7267.216666666667,"d":"7267.22"},{"v":7334.983333333333,"d":"7334.98"},7199.45,7055,3166700,{"v":0.000726836051068133,"d":"0.07%"}]
[91,"FMCG","MCDOWELL-N",{"v":567,"d":"567.00"},{"v":569.4333333333334,"d":"569.43"},{"v":562.9666666666668,"d":"562.97"},{"v":558.9333333333334,"d":"558.93"},{"v":552.4666666666668,"d":"552.47"},{"v":573.4666666666668,"d":"573.47"},{"v":579.9333333333335,"d":"579.93"},{"v":583.9666666666668,"d":"583.97"},575.9,565.4,13380000,{"v":0.0214715144574864,"d":"2.15%"}]
[92,"Finance","MFSL",560.65,{"v":560.8833333333333,"d":"560.88"},{"v":555.7666666666667,"d":"555.77"},{"v":550.8833333333333,"d":"550.88"},{"v":545.7666666666667,"d":"545.77"},{"v":565.7666666666667,"d":"565.77"},{"v":570.8833333333332,"d":"570.88"},{"v":575.7666666666667,"d":"575.77"},566,556,10648300,{"v":-0.02091800143437724,"d":"-2.09%"}]
[93,"Oil_Gas","MGL",1046.95,1051.85,{"v":1035.6999999999998,"d":"1035.70"},{"v":1024.4499999999998,"d":"1024.45"},{"v":1008.2999999999997,"d":"1008.30"},{"v":1063.1,"d":"1063.10"},1079.25,{"v":1090.5,"d":"1090.50"},1068,1040.6,1981200,{"v":0.06619309008718115,"d":"6.62%"}]
[94,"Technology","MINDTREE",{"v":839.4,"d":"839.40"},833.75,825.85,{"v":812.3000000000001,"d":"812.30"},{"v":804.4000000000001,"d":"804.40"},{"v":847.3,"d":"847.30"},{"v":855.2,"d":"855.20"},{"v":868.7499999999999,"d":"868.75"},841.65,820.2,1455200,{"v":0.06937095825984715,"d":"6.94%"}]
[95,"Automobile","MOTHERSUMI",{"v":145.2,"d":"145.20"},{"v":145.29999999999998,"d":"145.30"},{"v":143.34999999999997,"d":"143.35"},{"v":141.49999999999997,"d":"141.50"},{"v":139.54999999999995,"d":"139.55"},{"v":147.14999999999998,"d":"147.15"},{"v":149.09999999999997,"d":"149.10"},150.95,147.25,143.45,31515000,{"v":3.822264691829909E-3,"d":"0.38%"}]
[96,"Automobile","MRF",65678.85,{"v":65956.26666666666,"d":"65956.27"},{"v":65162.58333333333,"d":"65162.58"},{"v":64646.316666666666,"d":"64646.32"},{"v":63852.63333333333,"d":"63852.63"},{"v":66472.53333333333,"d":"66472.53"},{"v":67266.21666666667,"d":"67266.22"},{"v":67782.48333333332,"d":"67782.48"},66749.95,65440,18240,{"v":-0.01511879049676026,"d":"-1.51%"}]
[97,"Finance","MUTHOOTFIN",754.35,{"v":757.3833333333333,"d":"757.38"},{"v":745.9666666666667,"d":"745.97"},{"v":737.5833333333334,"d":"737.58"},{"v":726.1666666666667,"d":"726.17"},{"v":765.7666666666667,"d":"765.77"},{"v":777.1833333333334,"d":"777.18"},{"v":785.5666666666666,"d":"785.57"},768.8,749,3831000,{"v":0.024879614767255216,"d":"2.49%"}]
[98,"Metals","NATIONALUM",{"v":44.1,"d":"44.10"},{"v":44.166666666666664,"d":"44.17"},{"v":43.33333333333333,"d":"43.33"},{"v":42.56666666666666,"d":"42.57"},{"v":41.73333333333333,"d":"41.73"},{"v":44.93333333333333,"d":"44.93"},{"v":45.76666666666666,"d":"45.77"},{"v":46.53333333333333,"d":"46.53"},45,43.4,47268000,{"v":-0.022738268021286888,"d":"-2.27%"}]
[99,"Infrastructure","NBCC",34.75,34.85,{"v":33.900000000000006,"d":"33.90"},{"v":33.050000000000004,"d":"33.05"},{"v":32.10000000000001,"d":"32.10"},{"v":35.7,"d":"35.70"},{"v":36.650000000000006,"d":"36.65"},{"v":37.5,"d":"37.50"},35.8,34,35664200,{"v":-0.011102299762093577,"d":"-1.11%"}]
[100,"Infrastructure","NCC",{"v":55.6,"d":"55.60"},{"v":55.73333333333334,"d":"55.73"},{"v":54.26666666666668,"d":"54.27"},{"v":52.93333333333334,"d":"52.93"},{"v":51.466666666666676,"d":"51.47"},{"v":57.066666666666684,"d":"57.07"},{"v":58.53333333333334,"d":"58.53"},{"v":59.86666666666669,"d":"59.87"},57.2,54.4,43272000,{"v":-0.004554865424430642,"d":"-0.46%"}]
[101,"FMCG","NESTLEIND",14371.25,{"v":14423.133333333333,"d":"14423.13"},{"v":14249.566666666666,"d":"14249.57"},{"v":14127.883333333333,"d":"14127.88"},{"v":13954.316666666666,"d":"13954.32"},{"v":14544.816666666666,"d":"14544.82"},{"v":14718.383333333335,"d":"14718.38"},{"v":14840.066666666666,"d":"14840.07"},14596.7,14301.45,456700,{"v":0.04221816522136011,"d":"4.22%"}]
[102,"Technology","NIITTECH",{"v":1652.8,"d":"1652.80"},{"v":1652.3666666666668,"d":"1652.37"},{"v":1640.9333333333336,"d":"1640.93"},{"v":1629.0666666666668,"d":"1629.07"},{"v":1617.6333333333337,"d":"1617.63"},{"v":1664.2333333333336,"d":"1664.23"},{"v":1675.666666666667,"d":"1675.67"},{"v":1687.5333333333335,"d":"1687.53"},1663.8,1640.5,648375,{"v":0.035949670461354104,"d":"3.59%"}]
[103,"Metals","NMDC",128.55,{"v":128.21666666666667,"d":"128.22"},{"v":125.18333333333334,"d":"125.18"},{"v":121.81666666666666,"d":"121.82"},{"v":118.78333333333333,"d":"118.78"},{"v":131.58333333333334,"d":"131.58"},{"v":134.6166666666667,"d":"134.62"},{"v":137.98333333333335,"d":"137.98"},131.25,124.85,25944000,{"v":0.054634146341463415,"d":"5.46%"}]
[104,"Power","NTPC",{"v":120.3,"d":"120.30"},119.95,{"v":118.9,"d":"118.90"},{"v":117.5,"d":"117.50"},116.45,{"v":121.35000000000001,"d":"121.35"},{"v":122.39999999999999,"d":"122.40"},{"v":123.80000000000001,"d":"123.80"},121,118.55,30340800,{"v":-0.016951788491446344,"d":"-1.70%"}]
[105,"Oil_Gas","OIL",154.65,{"v":154.23333333333335,"d":"154.23"},{"v":153.5166666666667,"d":"153.52"},{"v":152.38333333333335,"d":"152.38"},{"v":151.6666666666667,"d":"151.67"},{"v":155.3666666666667,"d":"155.37"},{"v":156.08333333333334,"d":"156.08"},{"v":157.2166666666667,"d":"157.22"},154.95,153.1,5095101,{"v":-0.01381578947368421,"d":"-1.38%"}]
[106,"Oil_Gas","ONGC",125.85,{"v":126.13333333333333,"d":"126.13"},{"v":125.06666666666665,"d":"125.07"},{"v":124.28333333333332,"d":"124.28"},{"v":123.21666666666664,"d":"123.22"},{"v":126.91666666666666,"d":"126.92"},{"v":127.98333333333332,"d":"127.98"},{"v":128.76666666666665,"d":"128.77"},127.2,125.35,39585500,{"v":-0.007912042745581587,"d":"-0.79%"}]
[107,"Textile","PAGEIND",{"v":22844.8,"d":"22844.80"},22874.75,{"v":22549.5,"d":"22549.50"},{"v":22254.2,"d":"22254.20"},21928.95,23170.05,{"v":23495.3,"d":"23495.30"},{"v":23790.6,"d":"23790.60"},23200,22579.45,129700,{"v":0.008357628765792031,"d":"0.84%"}]
[108,"Pharma","PEL",1477.05,{"v":1478.7,"d":"1478.70"},1452.95,1428.85,{"v":1403.1,"d":"1403.10"},{"v":1502.8000000000002,"d":"1502.80"},{"v":1528.5500000000002,"d":"1528.55"},{"v":1552.6500000000003,"d":"1552.65"},1504.45,1454.6,4457634,{"v":7.754104086622424E-3,"d":"0.78%"}]
[109,"Oil_Gas","PETRONET",271.55,{"v":270.43333333333334,"d":"270.43"},{"v":268.26666666666665,"d":"268.27"},{"v":264.9833333333333,"d":"264.98"},{"v":262.8166666666666,"d":"262.82"},{"v":273.7166666666667,"d":"273.72"},{"v":275.8833333333333,"d":"275.88"},{"v":279.16666666666674,"d":"279.17"},272.6,267.15,18849000,{"v":-0.014894951395421763,"d":"-1.49%"}]
[110,"Finance","PFC",117.05,{"v":116.66666666666667,"d":"116.67"},{"v":114.38333333333334,"d":"114.38"},{"v":111.71666666666667,"d":"111.72"},{"v":109.43333333333334,"d":"109.43"},{"v":119.33333333333334,"d":"119.33"},{"v":121.61666666666667,"d":"121.62"},{"v":124.28333333333335,"d":"124.28"},118.95,114,23473200,{"v":-0.030225409836065573,"d":"-3.02%"}]
[111,"FMCG","PIDILITIND",{"v":1407.6,"d":"1407.60"},{"v":1410.4666666666665,"d":"1410.47"},{"v":1386.233333333333,"d":"1386.23"},{"v":1364.8666666666663,"d":"1364.87"},{"v":1340.6333333333328,"d":"1340.63"},{"v":1431.833333333333,"d":"1431.83"},{"v":1456.0666666666666,"d":"1456.07"},{"v":1477.4333333333332,"d":"1477.43"},1434.7,1389.1,3061500,{"v":0.006244864420706655,"d":"0.62%"}]
[112,"Banking","PNB",62.05,{"v":62.166666666666664,"d":"62.17"},{"v":60.93333333333333,"d":"60.93"},{"v":59.81666666666666,"d":"59.82"},{"v":58.58333333333333,"d":"58.58"},{"v":63.28333333333333,"d":"63.28"},{"v":64.51666666666667,"d":"64.52"},{"v":65.63333333333333,"d":"65.63"},63.4,61.05,117710600,{"v":0.014884786031200801,"d":"1.49%"}]
[113,"Power","POWERGRID",{"v":192.1,"d":"192.10"},{"v":192.66666666666666,"d":"192.67"},{"v":190.9333333333333,"d":"190.93"},{"v":189.76666666666665,"d":"189.77"},{"v":188.0333333333333,"d":"188.03"},{"v":193.83333333333331,"d":"193.83"},{"v":195.56666666666666,"d":"195.57"},{"v":196.73333333333332,"d":"196.73"},194.4,191.5,15992000,{"v":0.03844155844155844,"d":"3.84%"}]
[114,"Media","PVR",{"v":1872.8,"d":"1872.80"},{"v":1875.5166666666664,"d":"1875.52"},{"v":1857.6333333333328,"d":"1857.63"},{"v":1842.4666666666662,"d":"1842.47"},{"v":1824.5833333333326,"d":"1824.58"},{"v":1890.683333333333,"d":"1890.68"},{"v":1908.5666666666666,"d":"1908.57"},{"v":1923.7333333333331,"d":"1923.73"},1893.4,1860.35,1389600,{"v":0.025686448184233834,"d":"2.57%"}]
[115,"Cement","RAMCOCEM",{"v":790.9,"d":"790.90"},{"v":781.5999999999999,"d":"781.60"},{"v":768.8999999999999,"d":"768.90"},{"v":746.9,"d":"746.90"},{"v":734.1999999999999,"d":"734.20"},{"v":803.5999999999998,"d":"803.60"},{"v":816.2999999999998,"d":"816.30"},{"v":838.2999999999997,"d":"838.30"},794.3,759.6,1012800,{"v":-0.06637168141592921,"d":"-6.64%"}]
[116,"Banking","RBLBANK",343.15,{"v":344.31666666666666,"d":"344.32"},{"v":337.5833333333333,"d":"337.58"},{"v":332.01666666666665,"d":"332.02"},{"v":325.2833333333333,"d":"325.28"},{"v":349.8833333333333,"d":"349.88"},{"v":356.6166666666667,"d":"356.62"},{"v":362.18333333333334,"d":"362.18"},351.05,338.75,15730500,{"v":0.0806883759274526,"d":"8.07%"}]
[117,"Power","RECLTD",141.55,{"v":141.78333333333333,"d":"141.78"},{"v":139.06666666666666,"d":"139.07"},{"v":136.58333333333334,"d":"136.58"},{"v":133.86666666666667,"d":"133.87"},{"v":144.26666666666665,"d":"144.27"},{"v":146.9833333333333,"d":"146.98"},{"v":149.46666666666664,"d":"149.47"},144.5,139.3,18504000,{"v":0.009492635024549919,"d":"0.95%"}]
[118,"Oil_Gas","RELIANCE",1533.15,{"v":1531.4833333333333,"d":"1531.48"},{"v":1522.1666666666667,"d":"1522.17"},{"v":1511.1833333333334,"d":"1511.18"},{"v":1501.8666666666668,"d":"1501.87"},{"v":1542.4666666666667,"d":"1542.47"},{"v":1551.7833333333333,"d":"1551.78"},{"v":1562.7666666666667,"d":"1562.77"},1540.8,1520.5,54688000,{"v":1.4924963145413093E-3,"d":"0.15%"}]
[119,"Metals","SAIL",{"v":45.8,"d":"45.80"},{"v":45.78333333333333,"d":"45.78"},{"v":45.06666666666666,"d":"45.07"},{"v":44.33333333333333,"d":"44.33"},{"v":43.61666666666666,"d":"43.62"},{"v":46.516666666666666,"d":"46.52"},{"v":47.233333333333334,"d":"47.23"},{"v":47.96666666666667,"d":"47.97"},46.5,45.05,81373100,{"v":0.015876127009016073,"d":"1.59%"}]
[120,"Banking","SBIN",320.15,{"v":321.71666666666664,"d":"321.72"},{"v":315.5333333333333,"d":"315.53"},{"v":310.9166666666667,"d":"310.92"},{"v":304.73333333333335,"d":"304.73"},{"v":326.33333333333326,"d":"326.33"},{"v":332.51666666666654,"d":"332.52"},{"v":337.1333333333332,"d":"337.13"},327.9,317.1,113295000,{"v":0.05110078209802666,"d":"5.11%"}]
[121,"Cement","SHREECEM",{"v":21987,"d":"21987.00"},{"v":21744.899999999998,"d":"21744.90"},{"v":21420.799999999996,"d":"21420.80"},{"v":20854.6,"d":"20854.60"},{"v":20530.499999999996,"d":"20530.50"},{"v":22311.099999999995,"d":"22311.10"},{"v":22635.199999999993,"d":"22635.20"},{"v":23201.399999999994,"d":"23201.40"},22069,21178.7,138200,{"v":0.02332469455757127,"d":"2.33%"}]
[122,"Capital_Goods","SIEMENS",1486.35,{"v":1486.3666666666666,"d":"1486.37"},{"v":1475.1833333333332,"d":"1475.18"},{"v":1464.0166666666667,"d":"1464.02"},{"v":1452.8333333333333,"d":"1452.83"},{"v":1497.533333333333,"d":"1497.53"},{"v":1508.7166666666665,"d":"1508.72"},{"v":1519.883333333333,"d":"1519.88"},1497.55,1475.2,2267100,{"v":-0.021831988609397248,"d":"-2.18%"}]
[123,"Textile","SRF",{"v":3436.2,"d":"3436.20"},{"v":3434.6999999999994,"d":"3434.70"},{"v":3404.449999999999,"d":"3404.45"},{"v":3372.6999999999994,"d":"3372.70"},{"v":3342.449999999999,"d":"3342.45"},{"v":3466.449999999999,"d":"3466.45"},{"v":3496.7,"d":"3496.70"},{"v":3528.449999999999,"d":"3528.45"},3464.95,3402.95,730250,{"v":0.00516173434273916,"d":"0.52%"}]
[124,"Finance","SRTRANSFIN",{"v":1130.4,"d":"1130.40"},{"v":1134.4833333333333,"d":"1134.48"},{"v":1112.7666666666667,"d":"1112.77"},{"v":1095.1333333333332,"d":"1095.13"},{"v":1073.4166666666665,"d":"1073.42"},{"v":1152.1166666666668,"d":"1152.12"},{"v":1173.8333333333335,"d":"1173.83"},{"v":1191.466666666667,"d":"1191.47"},1156.2,1116.85,3976200,{"v":-0.006297795771479982,"d":"-0.63%"}]
[125,"Pharma","SUNPHARMA",{"v":447.6,"d":"447.60"},{"v":445.28333333333336,"d":"445.28"},{"v":441.7666666666667,"d":"441.77"},{"v":435.93333333333334,"d":"435.93"},{"v":432.4166666666667,"d":"432.42"},{"v":451.11666666666673,"d":"451.12"},{"v":454.6333333333334,"d":"454.63"},{"v":460.46666666666675,"d":"460.47"},448.8,439.45,62552500,{"v":-1.1975569837531436E-3,"d":"-0.12%"}]
[126,"Media","SUNTV",{"v":425.4,"d":"425.40"},{"v":428.3166666666666,"d":"428.32"},{"v":420.6833333333332,"d":"420.68"},{"v":415.96666666666664,"d":"415.97"},{"v":408.33333333333326,"d":"408.33"},{"v":433.0333333333332,"d":"433.03"},{"v":440.66666666666663,"d":"440.67"},{"v":445.38333333333316,"d":"445.38"},435.95,423.6,4664400,{"v":5.1480051480051476E-4,"d":"0.05%"}]
[127,"Fertilisers","TATACHEM",668.65,{"v":669.8333333333334,"d":"669.83"},{"v":663.5166666666668,"d":"663.52"},{"v":658.3833333333334,"d":"658.38"},{"v":652.0666666666668,"d":"652.07"},{"v":674.9666666666667,"d":"674.97"},{"v":681.2833333333333,"d":"681.28"},{"v":686.4166666666666,"d":"686.42"},676.15,664.7,2792700,{"v":0.011078527207559466,"d":"1.11%"}]
[128,"FMCG","TATAGLOBAL",316.35,{"v":316.68333333333334,"d":"316.68"},{"v":312.76666666666665,"d":"312.77"},{"v":309.18333333333334,"d":"309.18"},{"v":305.26666666666665,"d":"305.27"},{"v":320.26666666666665,"d":"320.27"},{"v":324.1833333333333,"d":"324.18"},{"v":327.76666666666665,"d":"327.77"},320.6,313.1,10041300,{"v":-0.020284510010537406,"d":"-2.03%"}]
[129,"Automobile","TATAMOTORS",185.65,{"v":186.08333333333334,"d":"186.08"},{"v":182.26666666666668,"d":"182.27"},{"v":178.88333333333333,"d":"178.88"},{"v":175.06666666666666,"d":"175.07"},{"v":189.4666666666667,"d":"189.47"},{"v":193.28333333333336,"d":"193.28"},{"v":196.6666666666667,"d":"196.67"},189.9,182.7,64336600,{"v":-0.010384284674912363,"d":"-1.04%"}]
[130,"Automobile","TATAMTRDVR",{"v":76.3,"d":"76.30"},{"v":76.21666666666665,"d":"76.22"},{"v":74.38333333333331,"d":"74.38"},{"v":72.46666666666665,"d":"72.47"},{"v":70.63333333333331,"d":"70.63"},{"v":78.13333333333331,"d":"78.13"},{"v":79.96666666666665,"d":"79.97"},{"v":81.88333333333331,"d":"81.88"},78.05,74.3,31942400,{"v":-0.011389521640091117,"d":"-1.14%"}]
[131,"Power","TATAPOWER",56.85,{"v":56.93333333333334,"d":"56.93"},{"v":56.116666666666674,"d":"56.12"},{"v":55.38333333333334,"d":"55.38"},{"v":54.56666666666668,"d":"54.57"},{"v":57.66666666666667,"d":"57.67"},{"v":58.483333333333334,"d":"58.48"},{"v":59.21666666666667,"d":"59.22"},57.75,56.2,74187000,{"v":-1.0906446921958312E-3,"d":"-0.11%"}]
[132,"Metals","TATASTEEL",{"v":478.2,"d":"478.20"},{"v":479.9833333333333,"d":"479.98"},{"v":473.3166666666666,"d":"473.32"},{"v":468.43333333333334,"d":"468.43"},{"v":461.76666666666665,"d":"461.77"},{"v":484.86666666666656,"d":"484.87"},{"v":491.5333333333332,"d":"491.53"},{"v":496.4166666666665,"d":"496.42"},486.65,475.1,22336500,{"v":0.006556712180613762,"d":"0.66%"}]
[133,"Technology","TCS",{"v":2212.5,"d":"2212.50"},{"v":2206.4500000000003,"d":"2206.45"},{"v":2193.1000000000004,"d":"2193.10"},{"v":2173.7000000000003,"d":"2173.70"},{"v":2160.3500000000004,"d":"2160.35"},{"v":2225.8500000000004,"d":"2225.85"},{"v":2239.2,"d":"2239.20"},{"v":2258.6000000000004,"d":"2258.60"},2219.8,2187.05,16712000,{"v":3.0008402352658743E-3,"d":"0.30%"}]
[134,"Technology","TECHM",780.75,{"v":775.6666666666666,"d":"775.67"},{"v":769.3333333333333,"d":"769.33"},{"v":757.9166666666666,"d":"757.92"},{"v":751.5833333333333,"d":"751.58"},{"v":787.0833333333333,"d":"787.08"},{"v":793.4166666666665,"d":"793.42"},{"v":804.8333333333333,"d":"804.83"},782,764.25,16304400,{"v":0.018744845167578916,"d":"1.87%"}]
[135,"FMCG","TITAN",1166.45,{"v":1166.6166666666666,"d":"1166.62"},{"v":1157.9333333333332,"d":"1157.93"},{"v":1149.4166666666665,"d":"1149.42"},{"v":1140.7333333333331,"d":"1140.73"},{"v":1175.1333333333332,"d":"1175.13"},{"v":1183.8166666666666,"d":"1183.82"},{"v":1192.3333333333333,"d":"1192.33"},1175.3,1158.1,11046000,{"v":-0.01544220870379036,"d":"-1.54%"}]
[136,"Pharma","TORNTPHARM",1882.75,{"v":1891.1000000000001,"d":"1891.10"},{"v":1867.2000000000003,"d":"1867.20"},1851.65,{"v":1827.7500000000002,"d":"1827.75"},{"v":1906.6500000000003,"d":"1906.65"},{"v":1930.5500000000004,"d":"1930.55"},{"v":1946.1000000000004,"d":"1946.10"},1915,1875.55,243500,{"v":0.006198347107438017,"d":"0.62%"}]
[137,"Power","TORNTPOWER",288.55,287.55,{"v":285.5,"d":"285.50"},282.45,{"v":280.4,"d":"280.40"},{"v":290.6,"d":"290.60"},{"v":292.6500000000001,"d":"292.65"},{"v":295.70000000000005,"d":"295.70"},289.6,284.5,3627000,{"v":0.0075,"d":"0.75%"}]
[138,"Automobile","TVSMOTOR",{"v":440.4,"d":"440.40"},{"v":440.48333333333335,"d":"440.48"},{"v":434.6166666666667,"d":"434.62"},{"v":428.8333333333333,"d":"428.83"},{"v":422.96666666666664,"d":"422.97"},{"v":446.2666666666667,"d":"446.27"},{"v":452.1333333333334,"d":"452.13"},{"v":457.91666666666674,"d":"457.92"},446.35,434.7,6349050,{"v":0.04511111111111111,"d":"4.51%"}]
[139,"FMCG","UBL",{"v":1273.8,"d":"1273.80"},{"v":1278.7833333333333,"d":"1278.78"},{"v":1265.6166666666666,"d":"1265.62"},{"v":1257.4333333333332,"d":"1257.43"},{"v":1244.2666666666664,"d":"1244.27"},{"v":1286.9666666666667,"d":"1286.97"},{"v":1300.1333333333337,"d":"1300.13"},{"v":1308.3166666666668,"d":"1308.32"},1291.95,1270.6,1434300,{"v":0.03276209677419355,"d":"3.28%"}]
[140,"Finance","UJJIVAN",334.65,{"v":335.23333333333335,"d":"335.23"},{"v":328.4666666666667,"d":"328.47"},{"v":322.28333333333336,"d":"322.28"},{"v":315.5166666666667,"d":"315.52"},{"v":341.4166666666667,"d":"341.42"},{"v":348.18333333333334,"d":"348.18"},{"v":354.3666666666667,"d":"354.37"},342,329.05,7250500,{"v":-0.0315622161671208,"d":"-3.16%"}]
[141,"Cement","ULTRACEMCO",4265.45,{"v":4239.150000000001,"d":"4239.15"},{"v":4201.300000000001,"d":"4201.30"},{"v":4137.150000000001,"d":"4137.15"},{"v":4099.300000000001,"d":"4099.30"},{"v":4303.300000000001,"d":"4303.30"},{"v":4341.1500000000015,"d":"4341.15"},{"v":4405.300000000001,"d":"4405.30"},4277,4175,2537800,{"v":0.010190271475201018,"d":"1.02%"}]
[142,"Fertilisers","UPL",{"v":597.4,"d":"597.40"},{"v":596.1166666666667,"d":"596.12"},{"v":586.2833333333333,"d":"586.28"},{"v":575.1666666666666,"d":"575.17"},{"v":565.3333333333333,"d":"565.33"},{"v":607.2333333333333,"d":"607.23"},{"v":617.0666666666666,"d":"617.07"},{"v":628.1833333333334,"d":"628.18"},605.95,585,13240800,{"v":0.021170264454778927,"d":"2.12%"}]
[143,"Metals","VEDL",156.45,{"v":155.43333333333334,"d":"155.43"},{"v":153.56666666666666,"d":"153.57"},{"v":150.68333333333334,"d":"150.68"},{"v":148.81666666666666,"d":"148.82"},{"v":158.31666666666666,"d":"158.32"},{"v":160.18333333333334,"d":"160.18"},{"v":163.06666666666666,"d":"163.07"},157.3,152.55,75617500,{"v":-0.019914716022500455,"d":"-1.99%"}]
[144,"Capital_Goods","VOLTAS",{"v":658.2,"d":"658.20"},{"v":658.1,"d":"658.10"},{"v":652.8000000000001,"d":"652.80"},{"v":647.4000000000001,"d":"647.40"},{"v":642.1000000000001,"d":"642.10"},{"v":663.5,"d":"663.50"},{"v":668.8,"d":"668.80"},{"v":674.1999999999999,"d":"674.20"},663.4,652.7,3392000,{"v":-3.5252643948296123E-3,"d":"-0.35%"}]
[145,"Technology","WIPRO",{"v":255.5,"d":"255.50"},254.25,{"v":251.85000000000002,"d":"251.85"},{"v":248.20000000000002,"d":"248.20"},{"v":245.80000000000004,"d":"245.80"},{"v":257.9,"d":"257.90"},{"v":260.29999999999995,"d":"260.30"},263.95,256.65,250.6,19984000,{"v":0.014457439896036386,"d":"1.45%"}]
[146,"Banking","YESBANK",43.05,{"v":43.083333333333336,"d":"43.08"},{"v":41.56666666666667,"d":"41.57"},{"v":40.083333333333336,"d":"40.08"},{"v":38.56666666666667,"d":"38.57"},{"v":44.56666666666667,"d":"44.57"},{"v":46.083333333333336,"d":"46.08"},{"v":47.56666666666667,"d":"47.57"},44.6,41.6,262292800,{"v":-0.002810304449648712,"d":"-0.28%"}]
[147,"Media","ZEEL",{"v":269.1,"d":"269.10"},{"v":268.68333333333334,"d":"268.68"},{"v":265.06666666666666,"d":"265.07"},{"v":261.0333333333333,"d":"261.03"},{"v":257.41666666666663,"d":"257.42"},{"v":272.7166666666667,"d":"272.72"},{"v":276.33333333333337,"d":"276.33"},{"v":280.36666666666673,"d":"280.37"},272.3,264.65,31484000,{"v":0.02461964038727524,"d":"2.46%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12052.95,12070.15,11988.15,11923.35,11841.35,{"v":12134.949999999999,"d":"12134.95"},{"v":12216.949999999999,"d":"12216.95"},{"v":12281.749999999998,"d":"12281.75"},12152.15,12005.35]
[2,"Nifty Bank",31399.4,{"v":31483.916666666668,"d":"31483.92"},{"v":31116.383333333335,"d":"31116.38"},{"v":30833.36666666667,"d":"30833.37"},{"v":30465.833333333336,"d":"30465.83"},{"v":31766.933333333334,"d":"31766.93"},{"v":32134.466666666667,"d":"32134.47"},{"v":32417.483333333334,"d":"32417.48"},31851.45,31200.9]
[3,"Nifty CPSE",1912.75,{"v":1916.2666666666667,"d":"1916.27"},{"v":1902.7833333333333,"d":"1902.78"},{"v":1892.8166666666666,"d":"1892.82"},{"v":1879.3333333333333,"d":"1879.33"},{"v":1926.2333333333333,"d":"1926.23"},{"v":1939.7166666666665,"d":"1939.72"},{"v":1949.6833333333334,"d":"1949.68"},1929.75,1906.3]
[4,"Nifty Infra",3256.7,{"v":3260.633333333333,"d":"3260.63"},{"v":3236.7166666666662,"d":"3236.72"},{"v":3216.733333333333,"d":"3216.73"},{"v":3192.816666666666,"d":"3192.82"},{"v":3280.6166666666663,"d":"3280.62"},{"v":3304.5333333333333,"d":"3304.53"},{"v":3324.5166666666664,"d":"3324.52"},3284.55,3240.65]
[5,"Nifty IT",15895.2,{"v":15894.566666666666,"d":"15894.57"},{"v":15800.43333333333,"d":"15800.43"},{"v":15705.666666666664,"d":"15705.67"},{"v":15611.53333333333,"d":"15611.53"},{"v":15989.333333333332,"d":"15989.33"},{"v":16083.466666666667,"d":"16083.47"},{"v":16178.233333333334,"d":"16178.23"},15988.7,15799.8]
[6,"Nifty PSE",3185.3,{"v":3193.2333333333336,"d":"3193.23"},{"v":3167.166666666667,"d":"3167.17"},{"v":3149.0333333333333,"d":"3149.03"},{"v":3122.9666666666667,"d":"3122.97"},{"v":3211.3666666666672,"d":"3211.37"},{"v":3237.433333333334,"d":"3237.43"},{"v":3255.5666666666675,"d":"3255.57"},3219.3,3175.1]
[7,"Nifty Midcap 50",4674.65,{"v":4681.583333333333,"d":"4681.58"},{"v":4640.616666666666,"d":"4640.62"},{"v":4606.583333333333,"d":"4606.58"},{"v":4565.616666666666,"d":"4565.62"},{"v":4715.616666666666,"d":"4715.62"},{"v":4756.583333333333,"d":"4756.58"},{"v":4790.616666666666,"d":"4790.62"},4722.55,4647.55]
[8,"ACC",1456,{"v":1452.3500000000001,"d":"1452.35"},{"v":1439.6500000000003,"d":"1439.65"},{"v":1423.3000000000002,"d":"1423.30"},{"v":1410.6000000000004,"d":"1410.60"},{"v":1468.7000000000003,"d":"1468.70"},{"v":1481.4,"d":"1481.40"},{"v":1497.7500000000002,"d":"1497.75"},1465.05,1436,8.63805]
[9,"AUBANK",800.7,{"v":798.9166666666666,"d":"798.92"},{"v":789.7833333333333,"d":"789.78"},{"v":778.8666666666667,"d":"778.87"},{"v":769.7333333333333,"d":"769.73"},{"v":809.8333333333333,"d":"809.83"},{"v":818.9666666666667,"d":"818.97"},{"v":829.8833333333332,"d":"829.88"},808.05,788,28.46702]
[10,"ADANIPORTS",384.8,{"v":385.6499999999999,"d":"385.65"},{"v":381.54999999999984,"d":"381.55"},{"v":378.2999999999999,"d":"378.30"},{"v":374.1999999999998,"d":"374.20"},{"v":388.89999999999986,"d":"388.90"},{"v":392.9999999999999,"d":"393.00"},{"v":396.2499999999999,"d":"396.25"},389.75,382.4,80.91465]
[11,"ADANIPOWER",61,{"v":60.800000000000004,"d":"60.80"},{"v":59.85000000000001,"d":"59.85"},{"v":58.7,"d":"58.70"},{"v":57.75000000000001,"d":"57.75"},{"v":61.95000000000001,"d":"61.95"},{"v":62.90000000000001,"d":"62.90"},{"v":64.05000000000001,"d":"64.05"},61.75,59.65,87.0402]
[12,"ABCAPITAL",102.35,{"v":102.78333333333335,"d":"102.78"},{"v":101.06666666666669,"d":"101.07"},{"v":99.78333333333335,"d":"99.78"},{"v":98.06666666666669,"d":"98.07"},{"v":104.06666666666669,"d":"104.07"},{"v":105.78333333333336,"d":"105.78"},{"v":107.06666666666669,"d":"107.07"},104.5,101.5,19.32133]
[13,"ABFRL",232.35,{"v":234.1833333333333,"d":"234.18"},{"v":228.41666666666663,"d":"228.42"},{"v":224.48333333333332,"d":"224.48"},{"v":218.71666666666664,"d":"218.72"},{"v":238.11666666666662,"d":"238.12"},{"v":243.88333333333333,"d":"243.88"},{"v":247.8166666666666,"d":"247.82"},239.95,230.25,3.03954]
[14,"AJANTPHARM",1006.5,{"v":994.2333333333332,"d":"994.23"},{"v":978.4666666666665,"d":"978.47"},{"v":950.4333333333333,"d":"950.43"},{"v":934.6666666666665,"d":"934.67"},{"v":1022.2666666666664,"d":"1022.27"},{"v":1038.033333333333,"d":"1038.03"},{"v":1066.0666666666664,"d":"1066.07"},1010,966.2,1.13527]
[15,"ALKEM",2117.15,{"v":2111.433333333333,"d":"2111.43"},{"v":2097.866666666666,"d":"2097.87"},{"v":2078.583333333333,"d":"2078.58"},{"v":2065.016666666666,"d":"2065.02"},{"v":2130.716666666666,"d":"2130.72"},{"v":2144.2833333333324,"d":"2144.28"},{"v":2163.5666666666657,"d":"2163.57"},2125,2092.15,3.60489]
[16,"AMARAJABAT",726.25,{"v":726.7833333333333,"d":"726.78"},{"v":716.5666666666666,"d":"716.57"},{"v":706.8833333333333,"d":"706.88"},{"v":696.6666666666666,"d":"696.67"},{"v":736.4666666666666,"d":"736.47"},{"v":746.6833333333333,"d":"746.68"},{"v":756.3666666666666,"d":"756.37"},737,717.1,8.13022]
[17,"AMBUJACEM",199,{"v":199.41666666666666,"d":"199.42"},{"v":196.2833333333333,"d":"196.28"},{"v":193.56666666666663,"d":"193.57"},{"v":190.43333333333328,"d":"190.43"},{"v":202.13333333333333,"d":"202.13"},{"v":205.2666666666667,"d":"205.27"},{"v":207.98333333333335,"d":"207.98"},202.55,196.7,35.57312]
[18,"APOLLOHOSP",1478.7,{"v":1483.3999999999999,"d":"1483.40"},{"v":1467.8499999999997,"d":"1467.85"},{"v":1456.9999999999998,"d":"1457.00"},{"v":1441.4499999999996,"d":"1441.45"},{"v":1494.2499999999998,"d":"1494.25"},{"v":1509.8,"d":"1509.80"},{"v":1520.6499999999999,"d":"1520.65"},1498.95,1472.55,3.65266]
[19,"APOLLOTYRE",161.25,{"v":161.7,"d":"161.70"},{"v":157.99999999999997,"d":"158.00"},{"v":154.74999999999997,"d":"154.75"},{"v":151.04999999999995,"d":"151.05"},164.95,{"v":168.65000000000003,"d":"168.65"},{"v":171.9,"d":"171.90"},165.4,158.45,26.54726]
[20,"ASHOKLEY",82.1,{"v":81.71666666666667,"d":"81.72"},{"v":80.98333333333333,"d":"80.98"},{"v":79.86666666666666,"d":"79.87"},{"v":79.13333333333333,"d":"79.13"},{"v":82.83333333333334,"d":"82.83"},{"v":83.56666666666669,"d":"83.57"},{"v":84.68333333333335,"d":"84.68"},82.45,80.6,161.34697]
[21,"ASIANPAINT",1724.4,{"v":1725.3,"d":"1725.30"},{"v":1710.1,"d":"1710.10"},{"v":1695.8,"d":"1695.80"},{"v":1680.6,"d":"1680.60"},{"v":1739.6,"d":"1739.60"},{"v":1754.8000000000002,"d":"1754.80"},{"v":1769.1,"d":"1769.10"},1740.5,1711,10.3365]
[22,"AUROPHARMA",452.4,{"v":451.2833333333333,"d":"451.28"},{"v":447.6166666666666,"d":"447.62"},{"v":442.8333333333333,"d":"442.83"},{"v":439.16666666666663,"d":"439.17"},{"v":456.0666666666666,"d":"456.07"},{"v":459.73333333333335,"d":"459.73"},{"v":464.5166666666666,"d":"464.52"},454.95,446.5,17.31056]
[23,"DMART",1815.75,{"v":1819.4166666666667,"d":"1819.42"},{"v":1801.3333333333335,"d":"1801.33"},{"v":1786.9166666666667,"d":"1786.92"},{"v":1768.8333333333335,"d":"1768.83"},{"v":1833.8333333333335,"d":"1833.83"},{"v":1851.916666666667,"d":"1851.92"},{"v":1866.3333333333335,"d":"1866.33"},1837.5,1805,4.59172]
[24,"AXISBANK",725.75,{"v":728.2666666666668,"d":"728.27"},{"v":718.5333333333335,"d":"718.53"},{"v":711.3166666666667,"d":"711.32"},{"v":701.5833333333335,"d":"701.58"},{"v":735.4833333333336,"d":"735.48"},{"v":745.2166666666669,"d":"745.22"},{"v":752.4333333333336,"d":"752.43"},738,721.05,91.0336]
[25,"BAJAJ-AUTO",3037.95,{"v":3046.683333333333,"d":"3046.68"},{"v":3021.366666666666,"d":"3021.37"},{"v":3004.783333333333,"d":"3004.78"},{"v":2979.466666666666,"d":"2979.47"},{"v":3063.266666666666,"d":"3063.27"},{"v":3088.5833333333326,"d":"3088.58"},{"v":3105.166666666666,"d":"3105.17"},3072,3030.1,2.25535]
[26,"BAJFINANCE",4007.65,{"v":4031.9499999999994,"d":"4031.95"},{"v":3971.8999999999987,"d":"3971.90"},{"v":3936.149999999999,"d":"3936.15"},{"v":3876.0999999999985,"d":"3876.10"},{"v":4067.699999999999,"d":"4067.70"},{"v":4127.749999999999,"d":"4127.75"},{"v":4163.499999999999,"d":"4163.50"},4092,3996.2,21.49042]
[27,"BAJAJFINSV",9095.65,{"v":9141.9,"d":"9141.90"},{"v":9018.8,"d":"9018.80"},{"v":8941.949999999999,"d":"8941.95"},{"v":8818.849999999999,"d":"8818.85"},9218.75,{"v":9341.850000000002,"d":"9341.85"},{"v":9418.7,"d":"9418.70"},9265,9065.05,2.42676]
[28,"BAJAJHLDNG",3396.65,{"v":3419.183333333333,"d":"3419.18"},{"v":3357.516666666666,"d":"3357.52"},{"v":3318.383333333333,"d":"3318.38"},{"v":3256.7166666666662,"d":"3256.72"},{"v":3458.3166666666657,"d":"3458.32"},{"v":3519.9833333333327,"d":"3519.98"},{"v":3559.1166666666654,"d":"3559.12"},3480.85,3380.05,0.31735]
[29,"BALKRISIND",967.5,973.65,{"v":958.3,"d":"958.30"},{"v":949.1,"d":"949.10"},933.75,{"v":982.8499999999999,"d":"982.85"},{"v":998.2,"d":"998.20"},{"v":1007.3999999999999,"d":"1007.40"},989,964.45,6.14315]
[30,"BANDHANBNK",493.35,{"v":495.8833333333334,"d":"495.88"},{"v":487.76666666666677,"d":"487.77"},{"v":482.1833333333334,"d":"482.18"},{"v":474.0666666666668,"d":"474.07"},{"v":501.46666666666675,"d":"501.47"},{"v":509.5833333333334,"d":"509.58"},{"v":515.1666666666667,"d":"515.17"},504,490.3,11.87941]
[31,"BANKBARODA",96.15,{"v":96.35000000000001,"d":"96.35"},{"v":94.55000000000001,"d":"94.55"},92.95,91.15,{"v":97.95000000000002,"d":"97.95"},99.75,{"v":101.35000000000002,"d":"101.35"},98.15,94.75,311.24816]
[32,"BANKINDIA",68.55,{"v":68.76666666666667,"d":"68.77"},{"v":67.63333333333333,"d":"67.63"},{"v":66.71666666666665,"d":"66.72"},{"v":65.58333333333331,"d":"65.58"},{"v":69.68333333333334,"d":"69.68"},{"v":70.81666666666669,"d":"70.82"},{"v":71.73333333333335,"d":"71.73"},69.9,67.85,18.41065]
[33,"BATAINDIA",1716.3,1719.95,1701.75,{"v":1687.2,"d":"1687.20"},{"v":1669,"d":"1669.00"},{"v":1734.5,"d":"1734.50"},{"v":1752.7000000000003,"d":"1752.70"},1767.25,1738.15,1705.4,4.46263]
[34,"BERGEPAINT",494.4,{"v":495.84999999999997,"d":"495.85"},{"v":489.19999999999993,"d":"489.20"},{"v":483.99999999999994,"d":"484.00"},{"v":477.3499999999999,"d":"477.35"},{"v":501.04999999999995,"d":"501.05"},{"v":507.69999999999993,"d":"507.70"},{"v":512.9,"d":"512.90"},502.5,490.65,9.2569]
[35,"BEL",96.35,{"v":96.88333333333333,"d":"96.88"},{"v":94.76666666666665,"d":"94.77"},{"v":93.18333333333332,"d":"93.18"},{"v":91.06666666666665,"d":"91.07"},{"v":98.46666666666665,"d":"98.47"},{"v":100.58333333333333,"d":"100.58"},{"v":102.16666666666666,"d":"102.17"},99,95.3,110.9942]
[36,"BHARATFORG",483.7,{"v":485.06666666666666,"d":"485.07"},{"v":478.6333333333333,"d":"478.63"},{"v":473.56666666666666,"d":"473.57"},{"v":467.1333333333333,"d":"467.13"},{"v":490.1333333333333,"d":"490.13"},{"v":496.5666666666666,"d":"496.57"},{"v":501.6333333333333,"d":"501.63"},491.5,480,18.62852]
[37,"BHEL",43.4,{"v":43.366666666666674,"d":"43.37"},{"v":42.73333333333335,"d":"42.73"},{"v":42.06666666666668,"d":"42.07"},{"v":41.43333333333335,"d":"41.43"},{"v":44.033333333333346,"d":"44.03"},{"v":44.66666666666667,"d":"44.67"},{"v":45.33333333333334,"d":"45.33"},44,42.7,133.21218]
[38,"BPCL",461,{"v":465.2,"d":"465.20"},455.65,{"v":450.3,"d":"450.30"},440.75,{"v":470.54999999999995,"d":"470.55"},{"v":480.1,"d":"480.10"},{"v":485.44999999999993,"d":"485.45"},474.75,459.85,117.27294]
[39,"BHARTIARTL",445.1,{"v":447.8333333333333,"d":"447.83"},{"v":440.3666666666666,"d":"440.37"},{"v":435.6333333333333,"d":"435.63"},{"v":428.16666666666663,"d":"428.17"},{"v":452.5666666666666,"d":"452.57"},{"v":460.0333333333333,"d":"460.03"},{"v":464.7666666666666,"d":"464.77"},455.3,443.1,42.73646]
[40,"INFRATEL",238.25,{"v":240.76666666666665,"d":"240.77"},{"v":234.6333333333333,"d":"234.63"},{"v":231.01666666666665,"d":"231.02"},{"v":224.8833333333333,"d":"224.88"},{"v":244.3833333333333,"d":"244.38"},{"v":250.51666666666662,"d":"250.52"},{"v":254.1333333333333,"d":"254.13"},246.9,237.15,48.18126]
[41,"BIOCON",284.15,{"v":284.68333333333334,"d":"284.68"},{"v":274.6666666666667,"d":"274.67"},{"v":265.18333333333334,"d":"265.18"},{"v":255.16666666666669,"d":"255.17"},{"v":294.1666666666667,"d":"294.17"},{"v":304.18333333333334,"d":"304.18"},{"v":313.6666666666667,"d":"313.67"},294.7,275.2,147.75959]
[42,"BBTC",1114.75,{"v":1103.6000000000001,"d":"1103.60"},{"v":1075.2000000000003,"d":"1075.20"},1035.65,{"v":1007.2500000000002,"d":"1007.25"},{"v":1143.1500000000003,"d":"1143.15"},{"v":1171.5500000000004,"d":"1171.55"},{"v":1211.1000000000004,"d":"1211.10"},1132,1064.05,2.80475]
[43,"BOSCHLTD",14828,{"v":14841.916666666666,"d":"14841.92"},{"v":14683.883333333331,"d":"14683.88"},{"v":14539.766666666665,"d":"14539.77"},{"v":14381.73333333333,"d":"14381.73"},{"v":14986.033333333333,"d":"14986.03"},{"v":15144.06666666667,"d":"15144.07"},{"v":15288.183333333334,"d":"15288.18"},14999.95,14697.8,0.12015]
[44,"BRITANNIA",3036.6,{"v":3039.5333333333333,"d":"3039.53"},{"v":3025.0666666666666,"d":"3025.07"},{"v":3013.5333333333333,"d":"3013.53"},{"v":2999.0666666666666,"d":"2999.07"},{"v":3051.0666666666666,"d":"3051.07"},{"v":3065.533333333333,"d":"3065.53"},{"v":3077.0666666666666,"d":"3077.07"},3054,3028,1.59307]
[45,"CESC",726.5,729.35,719.25,{"v":712,"d":"712.00"},{"v":701.9,"d":"701.90"},{"v":736.6,"d":"736.60"},{"v":746.7000000000002,"d":"746.70"},753.95,739.45,722.1,2.9852]
[46,"CADILAHC",257.05,{"v":256.7,"d":"256.70"},{"v":253.39999999999998,"d":"253.40"},249.75,246.45,{"v":260.34999999999997,"d":"260.35"},{"v":263.65000000000003,"d":"263.65"},{"v":267.29999999999995,"d":"267.30"},260,253.05,6.06481]
[47,"CANBK",208.05,{"v":209.01666666666665,"d":"209.02"},{"v":203.7333333333333,"d":"203.73"},{"v":199.41666666666663,"d":"199.42"},{"v":194.13333333333327,"d":"194.13"},{"v":213.33333333333331,"d":"213.33"},{"v":218.61666666666667,"d":"218.62"},{"v":222.93333333333334,"d":"222.93"},214.3,204.7,142.22549]
[48,"CASTROLIND",126.95,{"v":126.81666666666666,"d":"126.82"},{"v":125.68333333333332,"d":"125.68"},{"v":124.41666666666666,"d":"124.42"},{"v":123.28333333333332,"d":"123.28"},{"v":128.08333333333331,"d":"128.08"},{"v":129.21666666666664,"d":"129.22"},{"v":130.48333333333335,"d":"130.48"},127.95,125.55,6.62653]
[49,"CHOLAFIN",294.75,{"v":294.51666666666665,"d":"294.52"},{"v":291.4833333333333,"d":"291.48"},{"v":288.21666666666664,"d":"288.22"},{"v":285.1833333333333,"d":"285.18"},{"v":297.7833333333333,"d":"297.78"},{"v":300.8166666666666,"d":"300.82"},{"v":304.0833333333333,"d":"304.08"},297.55,291.25,10.64029]
[50,"CIPLA",468.6,{"v":467.4166666666667,"d":"467.42"},{"v":464.83333333333337,"d":"464.83"},{"v":461.06666666666666,"d":"461.07"},{"v":458.48333333333335,"d":"458.48"},{"v":471.1833333333334,"d":"471.18"},{"v":473.76666666666677,"d":"473.77"},{"v":477.5333333333334,"d":"477.53"},470,463.65,23.65554]
[51,"CUB",227.9,{"v":228.5,"d":"228.50"},{"v":226.3,"d":"226.30"},{"v":224.70000000000002,"d":"224.70"},{"v":222.50000000000003,"d":"222.50"},{"v":230.1,"d":"230.10"},{"v":232.29999999999998,"d":"232.30"},{"v":233.89999999999998,"d":"233.90"},230.7,226.9,3.9416]
[52,"COALINDIA",205.7,{"v":206.08333333333334,"d":"206.08"},{"v":203.9666666666667,"d":"203.97"},{"v":202.23333333333335,"d":"202.23"},{"v":200.1166666666667,"d":"200.12"},{"v":207.8166666666667,"d":"207.82"},{"v":209.9333333333333,"d":"209.93"},{"v":211.66666666666669,"d":"211.67"},208.2,204.35,52.43225]
[53,"COLPAL",1450.35,{"v":1446.9333333333332,"d":"1446.93"},{"v":1440.7666666666664,"d":"1440.77"},{"v":1431.1833333333332,"d":"1431.18"},{"v":1425.0166666666664,"d":"1425.02"},{"v":1456.5166666666664,"d":"1456.52"},{"v":1462.683333333333,"d":"1462.68"},{"v":1472.2666666666664,"d":"1472.27"},1453.1,1437.35,2.26452]
[54,"CONCOR",556.35,{"v":559.6,"d":"559.60"},{"v":551.5,"d":"551.50"},546.65,538.55,564.45,{"v":572.5500000000002,"d":"572.55"},{"v":577.4000000000001,"d":"577.40"},567.7,554.75,5.32397]
[55,"COROMANDEL",533.65,{"v":533.7833333333333,"d":"533.78"},{"v":530.0166666666667,"d":"530.02"},{"v":526.3833333333333,"d":"526.38"},{"v":522.6166666666667,"d":"522.62"},{"v":537.4166666666666,"d":"537.42"},{"v":541.1833333333333,"d":"541.18"},{"v":544.8166666666666,"d":"544.82"},537.55,530.15,0.61744]
[56,"CROMPTON",239.5,{"v":238.58333333333334,"d":"238.58"},{"v":236.8166666666667,"d":"236.82"},{"v":234.13333333333335,"d":"234.13"},{"v":232.3666666666667,"d":"232.37"},{"v":241.26666666666668,"d":"241.27"},{"v":243.03333333333333,"d":"243.03"},{"v":245.71666666666667,"d":"245.72"},240.35,235.9,12.02103]
[57,"CUMMINSIND",573.55,{"v":575.6333333333333,"d":"575.63"},{"v":568.4166666666666,"d":"568.42"},{"v":563.2833333333333,"d":"563.28"},{"v":556.0666666666666,"d":"556.07"},{"v":580.7666666666667,"d":"580.77"},{"v":587.9833333333333,"d":"587.98"},{"v":593.1166666666667,"d":"593.12"},582.85,570.5,6.20142]
[58,"DLF",225.5,225.15,{"v":222.85000000000002,"d":"222.85"},{"v":220.20000000000002,"d":"220.20"},{"v":217.90000000000003,"d":"217.90"},{"v":227.8,"d":"227.80"},{"v":230.10000000000002,"d":"230.10"},232.75,227.45,222.5,46.46862]
[59,"DABUR",453.5,{"v":452.8833333333334,"d":"452.88"},{"v":449.76666666666677,"d":"449.77"},{"v":446.03333333333336,"d":"446.03"},{"v":442.91666666666674,"d":"442.92"},{"v":456.6166666666668,"d":"456.62"},{"v":459.73333333333346,"d":"459.73"},{"v":463.4666666666668,"d":"463.47"},456,449.15,9.66767]
[60,"DALBHARAT",794.75,{"v":792.9,"d":"792.90"},{"v":781.8499999999999,"d":"781.85"},{"v":768.9499999999999,"d":"768.95"},{"v":757.8999999999999,"d":"757.90"},{"v":805.8,"d":"805.80"},{"v":816.8499999999999,"d":"816.85"},829.75,803.95,780,1.18028]
[61,"DIVISLAB",1843.9,1842.75,1833.75,{"v":1823.6,"d":"1823.60"},{"v":1814.6,"d":"1814.60"},{"v":1852.9,"d":"1852.90"},{"v":1861.9,"d":"1861.90"},{"v":1872.0500000000002,"d":"1872.05"},1851.75,1832.6,3.02472]
[62,"DRREDDY",2884.2,{"v":2888.4166666666665,"d":"2888.42"},{"v":2866.833333333333,"d":"2866.83"},{"v":2849.4666666666667,"d":"2849.47"},{"v":2827.883333333333,"d":"2827.88"},{"v":2905.783333333333,"d":"2905.78"},{"v":2927.366666666666,"d":"2927.37"},{"v":2944.7333333333327,"d":"2944.73"},2910,2871.05,3.57635]
[63,"EDELWEISS",115.1,{"v":115.28333333333335,"d":"115.28"},{"v":113.81666666666669,"d":"113.82"},{"v":112.53333333333335,"d":"112.53"},{"v":111.06666666666669,"d":"111.07"},{"v":116.56666666666669,"d":"116.57"},{"v":118.03333333333336,"d":"118.03"},{"v":119.31666666666669,"d":"119.32"},116.75,114,7.80174]
[64,"EICHERMOT",20803.8,{"v":20955.8,"d":"20955.80"},{"v":20561.8,"d":"20561.80"},{"v":20319.8,"d":"20319.80"},{"v":19925.8,"d":"19925.80"},{"v":21197.8,"d":"21197.80"},{"v":21591.8,"d":"21591.80"},{"v":21833.8,"d":"21833.80"},21349.8,20713.8,1.37152]
[65,"EMAMILTD",302,{"v":304,"d":"304.00"},{"v":297,"d":"297.00"},{"v":292,"d":"292.00"},{"v":285,"d":"285.00"},{"v":309,"d":"309.00"},{"v":316,"d":"316.00"},{"v":321,"d":"321.00"},311,299,4.16453]
[66,"ENDURANCE",1037.75,{"v":1038.5666666666666,"d":"1038.57"},{"v":1025.1833333333332,"d":"1025.18"},{"v":1012.6166666666666,"d":"1012.62"},{"v":999.2333333333331,"d":"999.23"},{"v":1051.1333333333332,"d":"1051.13"},{"v":1064.5166666666664,"d":"1064.52"},{"v":1077.0833333333333,"d":"1077.08"},1051.95,1026,0.06687]
[67,"ENGINERSIN",98.85,{"v":99,"d":"99.00"},98.35,97.85,{"v":97.19999999999999,"d":"97.20"},{"v":99.5,"d":"99.50"},100.15,100.65,99.65,98.5,3.53276]
[68,"ESCORTS",612.1,{"v":614.9833333333335,"d":"614.98"},{"v":607.2666666666669,"d":"607.27"},{"v":602.4333333333334,"d":"602.43"},{"v":594.7166666666668,"d":"594.72"},{"v":619.816666666667,"d":"619.82"},{"v":627.5333333333334,"d":"627.53"},{"v":632.366666666667,"d":"632.37"},622.7,610.15,14.77019]
[69,"EXIDEIND",182.65,{"v":183.26666666666665,"d":"183.27"},{"v":180.5333333333333,"d":"180.53"},{"v":178.41666666666666,"d":"178.42"},{"v":175.6833333333333,"d":"175.68"},{"v":185.3833333333333,"d":"185.38"},{"v":188.11666666666665,"d":"188.12"},{"v":190.2333333333333,"d":"190.23"},186,181.15,18.15286]
[70,"FEDERALBNK",87.35,{"v":87.60000000000001,"d":"87.60"},{"v":86.30000000000001,"d":"86.30"},85.25,83.95,{"v":88.65000000000002,"d":"88.65"},89.95,{"v":91.00000000000003,"d":"91.00"},88.9,86.55,92.85639]
[71,"FORTIS",133.05,133.15,131.25,129.45,{"v":127.54999999999998,"d":"127.55"},{"v":134.95000000000002,"d":"134.95"},{"v":136.85000000000005,"d":"136.85"},{"v":138.65000000000003,"d":"138.65"},135.05,131.35,5]
[72,"FCONSUMER",25.2,{"v":24.8,"d":"24.80"},{"v":23.6,"d":"23.60"},{"v":22,"d":"22.00"},{"v":20.8,"d":"20.80"},{"v":26.400000000000002,"d":"26.40"},{"v":27.599999999999998,"d":"27.60"},{"v":29.200000000000003,"d":"29.20"},26,23.2,20.08363]
[73,"FRETAIL",344.85,343.45,{"v":339.9,"d":"339.90"},334.95,{"v":331.4,"d":"331.40"},{"v":348.4,"d":"348.40"},{"v":351.95000000000005,"d":"351.95"},{"v":356.9,"d":"356.90"},347,338.5,11.78406]
[74,"GAIL",124.45,{"v":124.78333333333335,"d":"124.78"},{"v":123.5166666666667,"d":"123.52"},{"v":122.58333333333334,"d":"122.58"},{"v":121.31666666666669,"d":"121.32"},{"v":125.7166666666667,"d":"125.72"},{"v":126.98333333333335,"d":"126.98"},{"v":127.9166666666667,"d":"127.92"},126.05,123.85,92.98669]
[75,"GMRINFRA",23.3,{"v":23.28333333333333,"d":"23.28"},{"v":22.816666666666663,"d":"22.82"},{"v":22.333333333333332,"d":"22.33"},{"v":21.866666666666664,"d":"21.87"},{"v":23.766666666666662,"d":"23.77"},{"v":24.23333333333333,"d":"24.23"},{"v":24.71666666666666,"d":"24.72"},23.75,22.8,459.501]
[76,"GICRE",242.05,{"v":242.38333333333335,"d":"242.38"},{"v":240.6166666666667,"d":"240.62"},{"v":239.18333333333334,"d":"239.18"},{"v":237.41666666666669,"d":"237.42"},{"v":243.81666666666672,"d":"243.82"},{"v":245.58333333333337,"d":"245.58"},{"v":247.01666666666674,"d":"247.02"},244.15,240.95,1.33763]
[77,"GLENMARK",343.2,{"v":343.76666666666665,"d":"343.77"},{"v":337.9333333333333,"d":"337.93"},{"v":332.66666666666663,"d":"332.67"},{"v":326.83333333333326,"d":"326.83"},{"v":349.0333333333333,"d":"349.03"},{"v":354.8666666666667,"d":"354.87"},{"v":360.1333333333333,"d":"360.13"},349.6,338.5,12.70046]
[78,"GODREJAGRO",535.05,{"v":536.1833333333333,"d":"536.18"},{"v":526.3666666666666,"d":"526.37"},{"v":517.6833333333333,"d":"517.68"},{"v":507.86666666666656,"d":"507.87"},{"v":544.8666666666666,"d":"544.87"},{"v":554.6833333333334,"d":"554.68"},{"v":563.3666666666666,"d":"563.37"},546,527.5,1.69454]
[79,"GODREJCP",708.6,{"v":708.5,"d":"708.50"},{"v":701,"d":"701.00"},{"v":693.4,"d":"693.40"},{"v":685.9,"d":"685.90"},{"v":716.1,"d":"716.10"},{"v":723.6,"d":"723.60"},{"v":731.2,"d":"731.20"},716,700.9,15.78096]
[80,"GODREJIND",438.8,437.55,432.25,{"v":425.7,"d":"425.70"},{"v":420.4,"d":"420.40"},{"v":444.1,"d":"444.10"},{"v":449.4000000000001,"d":"449.40"},{"v":455.95000000000005,"d":"455.95"},442.85,431,1.38634]
[81,"GODREJPROP",970.7,{"v":959.3000000000001,"d":"959.30"},{"v":941.3000000000002,"d":"941.30"},{"v":911.9000000000001,"d":"911.90"},{"v":893.9000000000002,"d":"893.90"},{"v":988.7000000000002,"d":"988.70"},{"v":1006.6999999999999,"d":"1006.70"},{"v":1036.1000000000001,"d":"1036.10"},977.3,929.9,2.10833]
[82,"GRAPHITE",296.75,{"v":297.5833333333333,"d":"297.58"},{"v":293.16666666666663,"d":"293.17"},{"v":289.5833333333333,"d":"289.58"},{"v":285.16666666666663,"d":"285.17"},{"v":301.16666666666663,"d":"301.17"},{"v":305.58333333333326,"d":"305.58"},{"v":309.16666666666663,"d":"309.17"},302,294,8.01106]
[83,"GRASIM",742.3,{"v":744.6,"d":"744.60"},{"v":733.2,"d":"733.20"},{"v":724.1,"d":"724.10"},{"v":712.7,"d":"712.70"},{"v":753.7,"d":"753.70"},{"v":765.0999999999999,"d":"765.10"},{"v":774.2,"d":"774.20"},756,735.5,11.04012]
[84,"GSPL",236.6,{"v":236.48333333333335,"d":"236.48"},{"v":233.66666666666669,"d":"233.67"},{"v":230.73333333333335,"d":"230.73"},{"v":227.91666666666669,"d":"227.92"},{"v":239.41666666666669,"d":"239.42"},{"v":242.23333333333335,"d":"242.23"},{"v":245.16666666666669,"d":"245.17"},239.3,233.55,2.55244]
[85,"HEG",1040.85,{"v":1046.9833333333333,"d":"1046.98"},{"v":1029.1166666666668,"d":"1029.12"},{"v":1017.3833333333334,"d":"1017.38"},{"v":999.5166666666669,"d":"999.52"},{"v":1058.7166666666667,"d":"1058.72"},{"v":1076.583333333333,"d":"1076.58"},{"v":1088.3166666666666,"d":"1088.32"},1064.85,1035.25,1.9]
[86,"HCLTECH",584.25,{"v":583.6833333333333,"d":"583.68"},{"v":579.6166666666666,"d":"579.62"},{"v":574.9833333333332,"d":"574.98"},{"v":570.9166666666665,"d":"570.92"},{"v":588.3166666666666,"d":"588.32"},{"v":592.3833333333334,"d":"592.38"},{"v":597.0166666666667,"d":"597.02"},587.75,579.05,31.79728]
[87,"HDFCAMC",3094.95,{"v":3106.9833333333336,"d":"3106.98"},{"v":3063.966666666667,"d":"3063.97"},{"v":3032.9833333333336,"d":"3032.98"},{"v":2989.966666666667,"d":"2989.97"},{"v":3137.966666666667,"d":"3137.97"},{"v":3180.9833333333336,"d":"3180.98"},{"v":3211.966666666667,"d":"3211.97"},3150,3076,3.82317]
[88,"HDFCBANK",1260.6,{"v":1261.4333333333334,"d":"1261.43"},{"v":1251.4166666666667,"d":"1251.42"},{"v":1242.2333333333333,"d":"1242.23"},{"v":1232.2166666666667,"d":"1232.22"},{"v":1270.6166666666668,"d":"1270.62"},{"v":1280.6333333333332,"d":"1280.63"},{"v":1289.8166666666668,"d":"1289.82"},1271.45,1252.25,73.62247]
[89,"HDFCLIFE",629.95,{"v":632.4166666666666,"d":"632.42"},{"v":621.1333333333332,"d":"621.13"},{"v":612.3166666666666,"d":"612.32"},{"v":601.0333333333332,"d":"601.03"},{"v":641.2333333333332,"d":"641.23"},{"v":652.5166666666668,"d":"652.52"},{"v":661.3333333333333,"d":"661.33"},643.7,623.6,28.27658]
[90,"HAVELLS",640.4,{"v":645.4333333333333,"d":"645.43"},{"v":633.9666666666666,"d":"633.97"},{"v":627.5333333333333,"d":"627.53"},{"v":616.0666666666666,"d":"616.07"},{"v":651.8666666666666,"d":"651.87"},{"v":663.3333333333333,"d":"663.33"},{"v":669.7666666666665,"d":"669.77"},656.9,639,8.7701]
[91,"HEROMOTOCO",2348.05,2361.65,{"v":2323.4,"d":"2323.40"},2298.75,{"v":2260.5,"d":"2260.50"},{"v":2386.3,"d":"2386.30"},2424.55,{"v":2449.2000000000003,"d":"2449.20"},2399.9,2337,6.20687]
[92,"HEXAWARE",334.75,{"v":335.31666666666666,"d":"335.32"},{"v":332.43333333333334,"d":"332.43"},{"v":330.1166666666667,"d":"330.12"},{"v":327.23333333333335,"d":"327.23"},{"v":337.6333333333333,"d":"337.63"},{"v":340.51666666666665,"d":"340.52"},{"v":342.8333333333333,"d":"342.83"},338.2,333,1.40765]
[93,"HINDALCO",208.85,{"v":209.91666666666666,"d":"209.92"},{"v":206.63333333333333,"d":"206.63"},{"v":204.41666666666666,"d":"204.42"},{"v":201.13333333333333,"d":"201.13"},{"v":212.13333333333333,"d":"212.13"},{"v":215.41666666666669,"d":"215.42"},{"v":217.63333333333333,"d":"217.63"},213.2,207.7,127.67569]
[94,"HINDPETRO",242.15,{"v":245.05000000000004,"d":"245.05"},{"v":236.4000000000001,"d":"236.40"},{"v":230.65000000000006,"d":"230.65"},{"v":222.0000000000001,"d":"222.00"},{"v":250.80000000000007,"d":"250.80"},259.45,{"v":265.20000000000005,"d":"265.20"},253.7,239.3,120.74187]
[95,"HINDUNILVR",1920.7,{"v":1923.2333333333333,"d":"1923.23"},{"v":1915.4666666666667,"d":"1915.47"},{"v":1910.2333333333333,"d":"1910.23"},{"v":1902.4666666666667,"d":"1902.47"},{"v":1928.4666666666667,"d":"1928.47"},{"v":1936.2333333333336,"d":"1936.23"},{"v":1941.4666666666667,"d":"1941.47"},1931,1918,8.08935]
[96,"HINDZINC",213.05,{"v":212.94999999999996,"d":"212.95"},{"v":210.29999999999993,"d":"210.30"},{"v":207.54999999999995,"d":"207.55"},{"v":204.89999999999992,"d":"204.90"},{"v":215.69999999999993,"d":"215.70"},{"v":218.34999999999997,"d":"218.35"},{"v":221.09999999999994,"d":"221.10"},215.6,210.2,2.59266]
[97,"HUDCO",37.8,{"v":37.88333333333333,"d":"37.88"},{"v":37.06666666666666,"d":"37.07"},{"v":36.33333333333333,"d":"36.33"},{"v":35.51666666666666,"d":"35.52"},{"v":38.61666666666667,"d":"38.62"},{"v":39.433333333333344,"d":"39.43"},{"v":40.16666666666667,"d":"40.17"},38.7,37.15,13.16479]
[98,"HDFC",2415.05,{"v":2408.016666666667,"d":"2408.02"},{"v":2387.2333333333336,"d":"2387.23"},{"v":2359.4166666666665,"d":"2359.42"},{"v":2338.633333333333,"d":"2338.63"},{"v":2435.833333333334,"d":"2435.83"},{"v":2456.6166666666677,"d":"2456.62"},{"v":2484.4333333333343,"d":"2484.43"},2428.8,2380.2,37.71992]
[99,"ICICIBANK",522.9,{"v":526.7166666666667,"d":"526.72"},{"v":517.8333333333334,"d":"517.83"},{"v":512.7666666666667,"d":"512.77"},{"v":503.8833333333333,"d":"503.88"},{"v":531.7833333333334,"d":"531.78"},{"v":540.6666666666666,"d":"540.67"},{"v":545.7333333333335,"d":"545.73"},535.6,521.65,161.01835]
[100,"ICICIGI",1389.8,{"v":1390.0833333333333,"d":"1390.08"},{"v":1379.7166666666665,"d":"1379.72"},{"v":1369.6333333333332,"d":"1369.63"},{"v":1359.2666666666664,"d":"1359.27"},{"v":1400.1666666666665,"d":"1400.17"},{"v":1410.5333333333333,"d":"1410.53"},{"v":1420.6166666666666,"d":"1420.62"},1400.45,1380,2.82751]
[101,"ICICIPRULI",476.7,{"v":478.8333333333333,"d":"478.83"},{"v":472.8666666666666,"d":"472.87"},{"v":469.0333333333333,"d":"469.03"},{"v":463.0666666666666,"d":"463.07"},{"v":482.66666666666663,"d":"482.67"},{"v":488.6333333333333,"d":"488.63"},{"v":492.46666666666664,"d":"492.47"},484.8,475,10.00612]
[102,"IDBI",35.75,{"v":35.86666666666667,"d":"35.87"},{"v":35.38333333333333,"d":"35.38"},{"v":35.016666666666666,"d":"35.02"},{"v":34.53333333333333,"d":"34.53"},{"v":36.233333333333334,"d":"36.23"},{"v":36.71666666666667,"d":"36.72"},{"v":37.083333333333336,"d":"37.08"},36.35,35.5,21.61027]
[103,"IDFCFIRSTB",43.5,{"v":43.71666666666667,"d":"43.72"},{"v":42.78333333333334,"d":"42.78"},{"v":42.06666666666667,"d":"42.07"},{"v":41.13333333333334,"d":"41.13"},{"v":44.43333333333334,"d":"44.43"},{"v":45.366666666666674,"d":"45.37"},{"v":46.083333333333336,"d":"46.08"},44.65,43,173.36782]
[104,"ITC",235.35,{"v":235.95000000000002,"d":"235.95"},{"v":234.00000000000003,"d":"234.00"},232.65,{"v":230.70000000000002,"d":"230.70"},{"v":237.30000000000004,"d":"237.30"},{"v":239.25000000000003,"d":"239.25"},{"v":240.60000000000005,"d":"240.60"},237.9,234.6,84.16741]
[105,"IBULHSGFIN",308.2,{"v":309.71666666666664,"d":"309.72"},{"v":302.0333333333333,"d":"302.03"},{"v":295.8666666666667,"d":"295.87"},{"v":288.18333333333334,"d":"288.18"},{"v":315.88333333333327,"d":"315.88"},{"v":323.56666666666655,"d":"323.57"},{"v":329.73333333333323,"d":"329.73"},317.4,303.55,323.05742]
[106,"IBVENTURES",194.2,{"v":194.48333333333335,"d":"194.48"},{"v":187.2166666666667,"d":"187.22"},{"v":180.23333333333335,"d":"180.23"},{"v":172.9666666666667,"d":"172.97"},{"v":201.4666666666667,"d":"201.47"},{"v":208.73333333333335,"d":"208.73"},{"v":215.7166666666667,"d":"215.72"},201.75,187.5,7.87098]
[107,"INDIANB",99.6,{"v":99.96666666666665,"d":"99.97"},{"v":97.7333333333333,"d":"97.73"},{"v":95.86666666666665,"d":"95.87"},{"v":93.6333333333333,"d":"93.63"},{"v":101.83333333333331,"d":"101.83"},{"v":104.06666666666666,"d":"104.07"},{"v":105.93333333333332,"d":"105.93"},102.2,98.1,11.93942]
[108,"INDHOTEL",140.9,{"v":141.76666666666668,"d":"141.77"},{"v":139.68333333333337,"d":"139.68"},{"v":138.4666666666667,"d":"138.47"},{"v":136.38333333333338,"d":"136.38"},{"v":142.98333333333335,"d":"142.98"},{"v":145.06666666666666,"d":"145.07"},{"v":146.28333333333333,"d":"146.28"},143.85,140.55,12.02154]
[109,"IOC",124.55,{"v":125.36666666666667,"d":"125.37"},{"v":123.28333333333335,"d":"123.28"},{"v":122.01666666666667,"d":"122.02"},{"v":119.93333333333334,"d":"119.93"},{"v":126.63333333333335,"d":"126.63"},{"v":128.71666666666667,"d":"128.72"},{"v":129.98333333333335,"d":"129.98"},127.45,124.1,84.51693]
[110,"IGL",413.25,{"v":414.51666666666665,"d":"414.52"},{"v":410.7833333333333,"d":"410.78"},{"v":408.31666666666666,"d":"408.32"},{"v":404.5833333333333,"d":"404.58"},{"v":416.9833333333333,"d":"416.98"},{"v":420.71666666666664,"d":"420.72"},{"v":423.1833333333333,"d":"423.18"},418.25,412.05,11.44295]
[111,"INDUSINDBK",1461.65,{"v":1470.6166666666668,"d":"1470.62"},{"v":1433.2333333333336,"d":"1433.23"},{"v":1404.8166666666668,"d":"1404.82"},{"v":1367.4333333333336,"d":"1367.43"},{"v":1499.0333333333335,"d":"1499.03"},{"v":1536.4166666666667,"d":"1536.42"},{"v":1564.8333333333335,"d":"1564.83"},1508,1442.2,35.72603]
[112,"NAUKRI",2539.6,{"v":2546.5333333333333,"d":"2546.53"},{"v":2515.0666666666666,"d":"2515.07"},{"v":2490.5333333333333,"d":"2490.53"},{"v":2459.0666666666666,"d":"2459.07"},{"v":2571.0666666666666,"d":"2571.07"},{"v":2602.533333333333,"d":"2602.53"},{"v":2627.0666666666666,"d":"2627.07"},2578,2522,1.15734]
[113,"INFY",727.9,{"v":731.8666666666667,"d":"731.87"},{"v":721.1333333333333,"d":"721.13"},{"v":714.3666666666667,"d":"714.37"},{"v":703.6333333333333,"d":"703.63"},{"v":738.6333333333333,"d":"738.63"},{"v":749.3666666666667,"d":"749.37"},{"v":756.1333333333333,"d":"756.13"},742.6,725.1,78.99363]
[114,"INDIGO",1364.05,{"v":1358.4,"d":"1358.40"},{"v":1332.8000000000002,"d":"1332.80"},{"v":1301.5500000000002,"d":"1301.55"},{"v":1275.9500000000003,"d":"1275.95"},1389.65,1415.25,{"v":1446.5,"d":"1446.50"},1384,1327.15,14.30196]
[115,"IPCALAB",1139.65,{"v":1144.7,"d":"1144.70"},{"v":1127,"d":"1127.00"},1114.35,{"v":1096.6499999999999,"d":"1096.65"},{"v":1157.3500000000001,"d":"1157.35"},{"v":1175.0500000000004,"d":"1175.05"},{"v":1187.7000000000003,"d":"1187.70"},1162.4,1132.05,0.47982]
[116,"JSWENERGY",70.1,{"v":69.3,"d":"69.30"},{"v":68.1,"d":"68.10"},{"v":66.1,"d":"66.10"},{"v":64.89999999999999,"d":"64.90"},{"v":71.3,"d":"71.30"},{"v":72.50000000000001,"d":"72.50"},{"v":74.5,"d":"74.50"},70.5,67.3,8.19939]
[117,"JSWSTEEL",265.25,{"v":266.1666666666667,"d":"266.17"},{"v":262.1833333333334,"d":"262.18"},{"v":259.11666666666673,"d":"259.12"},{"v":255.13333333333344,"d":"255.13"},{"v":269.23333333333335,"d":"269.23"},{"v":273.2166666666666,"d":"273.22"},{"v":276.2833333333333,"d":"276.28"},270.15,263.1,44.65297]
[118,"JINDALSTEL",167.35,{"v":168.33333333333334,"d":"168.33"},{"v":164.76666666666668,"d":"164.77"},{"v":162.18333333333334,"d":"162.18"},{"v":158.61666666666667,"d":"158.62"},{"v":170.91666666666669,"d":"170.92"},{"v":174.48333333333335,"d":"174.48"},{"v":177.0666666666667,"d":"177.07"},171.9,165.75,196.05976]
[119,"JUBLFOOD",1693.65,{"v":1693.3999999999999,"d":"1693.40"},{"v":1684.2999999999997,"d":"1684.30"},{"v":1674.9499999999998,"d":"1674.95"},{"v":1665.8499999999997,"d":"1665.85"},{"v":1702.7499999999998,"d":"1702.75"},{"v":1711.8499999999997,"d":"1711.85"},{"v":1721.1999999999998,"d":"1721.20"},1702.5,1684.05,8.45385]
[120,"JUBILANT",532.05,{"v":531.5166666666667,"d":"531.52"},{"v":527.5333333333333,"d":"527.53"},{"v":523.0166666666667,"d":"523.02"},{"v":519.0333333333333,"d":"519.03"},{"v":536.0333333333333,"d":"536.03"},{"v":540.0166666666667,"d":"540.02"},{"v":544.5333333333333,"d":"544.53"},535.5,527,1.05448]
[121,"KOTAKBANK",1670.85,{"v":1665.3333333333333,"d":"1665.33"},{"v":1655.9166666666665,"d":"1655.92"},{"v":1640.9833333333333,"d":"1640.98"},{"v":1631.5666666666666,"d":"1631.57"},{"v":1680.2666666666664,"d":"1680.27"},{"v":1689.683333333333,"d":"1689.68"},{"v":1704.6166666666663,"d":"1704.62"},1674.75,1650.4,24.97931]
[122,"L&TFH",116.25,{"v":115.58333333333333,"d":"115.58"},{"v":114.16666666666666,"d":"114.17"},{"v":112.08333333333333,"d":"112.08"},{"v":110.66666666666666,"d":"110.67"},{"v":117.66666666666666,"d":"117.67"},{"v":119.08333333333331,"d":"119.08"},{"v":121.16666666666666,"d":"121.17"},117,113.5,97.40531]
[123,"LTTS",1516.35,{"v":1511.3666666666668,"d":"1511.37"},{"v":1498.7333333333336,"d":"1498.73"},{"v":1481.1166666666668,"d":"1481.12"},{"v":1468.4833333333336,"d":"1468.48"},{"v":1528.9833333333336,"d":"1528.98"},{"v":1541.6166666666668,"d":"1541.62"},{"v":1559.2333333333336,"d":"1559.23"},1524,1493.75,0.57942]
[124,"LICHSGFIN",419.45,{"v":421.3,"d":"421.30"},{"v":415.6,"d":"415.60"},411.75,406.05,{"v":425.15000000000003,"d":"425.15"},{"v":430.84999999999997,"d":"430.85"},{"v":434.70000000000005,"d":"434.70"},427,417.45,35.36373]
[125,"LTI",1833.1,{"v":1826.2666666666667,"d":"1826.27"},{"v":1812.6333333333332,"d":"1812.63"},{"v":1792.1666666666665,"d":"1792.17"},{"v":1778.533333333333,"d":"1778.53"},{"v":1846.7333333333333,"d":"1846.73"},{"v":1860.366666666667,"d":"1860.37"},{"v":1880.8333333333335,"d":"1880.83"},1839.9,1805.8,3.20013]
[126,"LT",1320.5,{"v":1324.5833333333333,"d":"1324.58"},{"v":1309.6666666666665,"d":"1309.67"},{"v":1298.8333333333333,"d":"1298.83"},{"v":1283.9166666666665,"d":"1283.92"},{"v":1335.4166666666665,"d":"1335.42"},{"v":1350.333333333333,"d":"1350.33"},{"v":1361.1666666666665,"d":"1361.17"},1339.5,1313.75,20.77893]
[127,"LUPIN",757.55,{"v":760.9,"d":"760.90"},{"v":749.1999999999999,"d":"749.20"},{"v":740.8499999999999,"d":"740.85"},{"v":729.1499999999999,"d":"729.15"},769.25,780.95,{"v":789.3000000000001,"d":"789.30"},772.6,752.55,8.24059]
[128,"MRF",65334.1,{"v":65649.71666666666,"d":"65649.72"},{"v":64784.38333333332,"d":"64784.38"},{"v":64234.66666666666,"d":"64234.67"},{"v":63369.333333333314,"d":"63369.33"},{"v":66199.43333333332,"d":"66199.43"},{"v":67064.76666666666,"d":"67064.77"},{"v":67614.48333333332,"d":"67614.48"},66515.05,65100,0.10835]
[129,"MGL",1040.75,{"v":1046.9,"d":"1046.90"},{"v":1030.0000000000002,"d":"1030.00"},{"v":1019.2500000000002,"d":"1019.25"},{"v":1002.3500000000004,"d":"1002.35"},1057.65,{"v":1074.5499999999997,"d":"1074.55"},{"v":1085.3,"d":"1085.30"},1063.8,1036.15,4.16576]
[130,"M&MFIN",323.15,{"v":323.9833333333333,"d":"323.98"},{"v":320.0166666666666,"d":"320.02"},{"v":316.8833333333333,"d":"316.88"},{"v":312.91666666666663,"d":"312.92"},{"v":327.11666666666656,"d":"327.12"},{"v":331.08333333333326,"d":"331.08"},{"v":334.2166666666665,"d":"334.22"},327.95,320.85,18.45641]
[131,"M&M",526.65,{"v":527.2333333333333,"d":"527.23"},{"v":522.4666666666667,"d":"522.47"},{"v":518.2833333333333,"d":"518.28"},{"v":513.5166666666667,"d":"513.52"},{"v":531.4166666666667,"d":"531.42"},{"v":536.1833333333334,"d":"536.18"},{"v":540.3666666666668,"d":"540.37"},532,523.05,21.11349]
[132,"MANAPPURAM",174.55,{"v":174.1,"d":"174.10"},{"v":172.2,"d":"172.20"},169.85,167.95,176.45,{"v":178.35000000000002,"d":"178.35"},{"v":180.7,"d":"180.70"},176,171.75,24.95969]
[133,"MRPL",43.1,{"v":43.199999999999996,"d":"43.20"},{"v":42.74999999999999,"d":"42.75"},{"v":42.4,"d":"42.40"},{"v":41.949999999999996,"d":"41.95"},{"v":43.54999999999999,"d":"43.55"},{"v":43.99999999999999,"d":"44.00"},{"v":44.34999999999999,"d":"44.35"},43.65,42.85,1.68475]
[134,"MARICO",332.65,{"v":333.28333333333336,"d":"333.28"},{"v":330.4666666666667,"d":"330.47"},{"v":328.28333333333336,"d":"328.28"},{"v":325.4666666666667,"d":"325.47"},{"v":335.4666666666667,"d":"335.47"},{"v":338.2833333333334,"d":"338.28"},{"v":340.4666666666667,"d":"340.47"},336.1,331.1,14.34983]
[135,"MARUTI",7073.6,{"v":7088.533333333333,"d":"7088.53"},{"v":7011.466666666665,"d":"7011.47"},{"v":6949.333333333332,"d":"6949.33"},{"v":6872.266666666665,"d":"6872.27"},{"v":7150.666666666666,"d":"7150.67"},{"v":7227.733333333334,"d":"7227.73"},{"v":7289.866666666667,"d":"7289.87"},7165.6,7026.4,5.905]
[136,"MFSL",559.4,{"v":558.8166666666666,"d":"558.82"},{"v":554.5833333333333,"d":"554.58"},{"v":549.7666666666667,"d":"549.77"},{"v":545.5333333333333,"d":"545.53"},{"v":563.6333333333332,"d":"563.63"},{"v":567.8666666666666,"d":"567.87"},{"v":572.6833333333332,"d":"572.68"},563.05,554,11.03885]
[137,"MINDTREE",846.25,840.75,{"v":827.5,"d":"827.50"},808.75,{"v":795.5,"d":"795.50"},{"v":859.5,"d":"859.50"},872.75,{"v":891.5,"d":"891.50"},854,822,12.20658]
[138,"MOTHERSUMI",144.75,144.65,{"v":142.60000000000002,"d":"142.60"},{"v":140.45000000000002,"d":"140.45"},{"v":138.40000000000003,"d":"138.40"},{"v":146.8,"d":"146.80"},{"v":148.85000000000002,"d":"148.85"},{"v":151,"d":"151.00"},146.7,142.5,58.43998]
[139,"MPHASIS",885.8,887.15,{"v":875.6999999999999,"d":"875.70"},{"v":865.5999999999999,"d":"865.60"},{"v":854.1499999999999,"d":"854.15"},897.25,{"v":908.7,"d":"908.70"},{"v":918.8000000000001,"d":"918.80"},898.6,877.05,7.8152]
[140,"MUTHOOTFIN",750,{"v":753.6666666666666,"d":"753.67"},{"v":741.3333333333333,"d":"741.33"},{"v":732.6666666666666,"d":"732.67"},{"v":720.3333333333333,"d":"720.33"},{"v":762.3333333333333,"d":"762.33"},{"v":774.6666666666665,"d":"774.67"},{"v":783.3333333333333,"d":"783.33"},766,745,10.05706]
[141,"NATCOPHARM",600.8,{"v":603.9499999999999,"d":"603.95"},{"v":593.8999999999999,"d":"593.90"},{"v":586.9999999999999,"d":"587.00"},{"v":576.9499999999998,"d":"576.95"},{"v":610.8499999999999,"d":"610.85"},{"v":620.8999999999999,"d":"620.90"},{"v":627.8,"d":"627.80"},614,597.05,1.23471]
[142,"NBCC",34.65,{"v":34.71666666666667,"d":"34.72"},{"v":33.833333333333336,"d":"33.83"},{"v":33.016666666666666,"d":"33.02"},{"v":32.13333333333333,"d":"32.13"},{"v":35.53333333333334,"d":"35.53"},{"v":36.416666666666664,"d":"36.42"},{"v":37.23333333333334,"d":"37.23"},35.6,33.9,192.09237]
[143,"NHPC",23.95,{"v":24,"d":"24.00"},{"v":23.9,"d":"23.90"},{"v":23.849999999999998,"d":"23.85"},{"v":23.749999999999996,"d":"23.75"},24.05,{"v":24.150000000000002,"d":"24.15"},{"v":24.200000000000003,"d":"24.20"},24.1,23.95,7.19846]
[144,"NMDC",128.05,{"v":127.73333333333335,"d":"127.73"},{"v":124.56666666666669,"d":"124.57"},{"v":121.08333333333334,"d":"121.08"},{"v":117.91666666666669,"d":"117.92"},{"v":131.2166666666667,"d":"131.22"},{"v":134.38333333333333,"d":"134.38"},{"v":137.8666666666667,"d":"137.87"},130.9,124.25,142.19999]
[145,"NTPC",120.55,120.45,{"v":119.35000000000001,"d":"119.35"},118.15,{"v":117.05000000000001,"d":"117.05"},121.65,122.75,123.95,121.55,119.25,89.59942]
[146,"NATIONALUM",44.05,{"v":44.18333333333334,"d":"44.18"},{"v":43.31666666666668,"d":"43.32"},{"v":42.58333333333334,"d":"42.58"},{"v":41.71666666666668,"d":"41.72"},{"v":44.91666666666667,"d":"44.92"},{"v":45.78333333333333,"d":"45.78"},{"v":46.516666666666666,"d":"46.52"},45.05,43.45,89.24256]
[147,"NESTLEIND",14290.75,{"v":14366.116666666667,"d":"14366.12"},{"v":14185.483333333334,"d":"14185.48"},{"v":14080.216666666667,"d":"14080.22"},{"v":13899.583333333334,"d":"13899.58"},{"v":14471.383333333333,"d":"14471.38"},{"v":14652.016666666668,"d":"14652.02"},{"v":14757.283333333333,"d":"14757.28"},14546.75,14260.85,0.72237]
[148,"OBEROIRLTY",517.85,{"v":518.3666666666667,"d":"518.37"},{"v":513.9833333333333,"d":"513.98"},{"v":510.1166666666667,"d":"510.12"},{"v":505.73333333333335,"d":"505.73"},{"v":522.2333333333333,"d":"522.23"},{"v":526.6166666666668,"d":"526.62"},{"v":530.4833333333333,"d":"530.48"},522.75,514.5,0.91187]
[149,"ONGC",125.75,{"v":126.28333333333335,"d":"126.28"},{"v":124.86666666666669,"d":"124.87"},{"v":123.98333333333335,"d":"123.98"},{"v":122.56666666666669,"d":"122.57"},{"v":127.16666666666669,"d":"127.17"},{"v":128.58333333333334,"d":"128.58"},{"v":129.4666666666667,"d":"129.47"},127.7,125.4,71.93304]
[150,"OIL",154.45,{"v":154.51666666666665,"d":"154.52"},{"v":153.5333333333333,"d":"153.53"},{"v":152.61666666666665,"d":"152.62"},{"v":151.6333333333333,"d":"151.63"},{"v":155.4333333333333,"d":"155.43"},{"v":156.41666666666666,"d":"156.42"},{"v":157.33333333333331,"d":"157.33"},155.5,153.6,4.36119]
[151,"OFSS",2669.4,{"v":2689.0333333333333,"d":"2689.03"},{"v":2641.866666666667,"d":"2641.87"},{"v":2614.3333333333335,"d":"2614.33"},{"v":2567.166666666667,"d":"2567.17"},{"v":2716.5666666666666,"d":"2716.57"},{"v":2763.7333333333336,"d":"2763.73"},{"v":2791.2666666666664,"d":"2791.27"},2736.2,2661.5,0.08925]
[152,"PIIND",1410.25,{"v":1401.2833333333335,"d":"1401.28"},{"v":1382.9666666666672,"d":"1382.97"},{"v":1355.6833333333336,"d":"1355.68"},{"v":1337.3666666666672,"d":"1337.37"},{"v":1428.566666666667,"d":"1428.57"},{"v":1446.8833333333332,"d":"1446.88"},{"v":1474.166666666667,"d":"1474.17"},1419.6,1374,3.24873]
[153,"PNBHOUSING",469.65,{"v":472.31666666666666,"d":"472.32"},{"v":460.3333333333333,"d":"460.33"},{"v":451.01666666666665,"d":"451.02"},{"v":439.0333333333333,"d":"439.03"},{"v":481.6333333333333,"d":"481.63"},{"v":493.6166666666667,"d":"493.62"},{"v":502.93333333333334,"d":"502.93"},484.3,463,11.66842]
[154,"PAGEIND",22830.85,{"v":22875.11666666667,"d":"22875.12"},{"v":22575.233333333337,"d":"22575.23"},{"v":22319.61666666667,"d":"22319.62"},{"v":22019.733333333337,"d":"22019.73"},{"v":23130.733333333337,"d":"23130.73"},{"v":23430.61666666667,"d":"23430.62"},{"v":23686.233333333337,"d":"23686.23"},23175,22619.5,0.25378]
[155,"PETRONET",270.95,{"v":269.84999999999997,"d":"269.85"},{"v":267.54999999999995,"d":"267.55"},264.15,{"v":261.84999999999997,"d":"261.85"},{"v":273.24999999999994,"d":"273.25"},275.55,{"v":278.94999999999993,"d":"278.95"},272.15,266.45,19.45358]
[156,"PFIZER",4063.75,4077.35,4018.55,{"v":3973.3500000000004,"d":"3973.35"},{"v":3914.5500000000006,"d":"3914.55"},{"v":4122.549999999999,"d":"4122.55"},4181.35,{"v":4226.549999999999,"d":"4226.55"},4136.15,4032.15,0.12644]
[157,"PIDILITIND",1399.7,{"v":1407.1833333333334,"d":"1407.18"},{"v":1382.5166666666669,"d":"1382.52"},{"v":1365.3333333333335,"d":"1365.33"},{"v":1340.666666666667,"d":"1340.67"},{"v":1424.3666666666668,"d":"1424.37"},{"v":1449.0333333333333,"d":"1449.03"},{"v":1466.2166666666667,"d":"1466.22"},1431.85,1390,8.63685]
[158,"PEL",1480.95,{"v":1482.9833333333333,"d":"1482.98"},{"v":1457.9666666666667,"d":"1457.97"},{"v":1434.9833333333333,"d":"1434.98"},{"v":1409.9666666666667,"d":"1409.97"},{"v":1505.9666666666667,"d":"1505.97"},{"v":1530.9833333333336,"d":"1530.98"},{"v":1553.9666666666667,"d":"1553.97"},1508,1460,12.02568]
[159,"PFC",116.95,{"v":116.58333333333333,"d":"116.58"},{"v":114.36666666666666,"d":"114.37"},{"v":111.78333333333333,"d":"111.78"},{"v":109.56666666666666,"d":"109.57"},{"v":119.16666666666666,"d":"119.17"},{"v":121.38333333333333,"d":"121.38"},{"v":123.96666666666665,"d":"123.97"},118.8,114,54.95135]
[160,"POWERGRID",191.7,{"v":192.45000000000002,"d":"192.45"},{"v":190.40000000000003,"d":"190.40"},{"v":189.10000000000002,"d":"189.10"},{"v":187.05000000000004,"d":"187.05"},{"v":193.75000000000003,"d":"193.75"},{"v":195.80000000000004,"d":"195.80"},{"v":197.10000000000002,"d":"197.10"},194.5,191.15,78.8834]
[161,"PRESTIGE",322.1,{"v":323.1166666666667,"d":"323.12"},{"v":317.3833333333333,"d":"317.38"},{"v":312.66666666666663,"d":"312.67"},{"v":306.9333333333333,"d":"306.93"},{"v":327.83333333333337,"d":"327.83"},{"v":333.5666666666667,"d":"333.57"},{"v":338.2833333333334,"d":"338.28"},328.85,318.4,3.29525]
[162,"PGHH",11099.3,{"v":11159.283333333333,"d":"11159.28"},{"v":10958.566666666666,"d":"10958.57"},{"v":10817.833333333332,"d":"10817.83"},{"v":10617.116666666665,"d":"10617.12"},{"v":11300.016666666666,"d":"11300.02"},{"v":11500.733333333334,"d":"11500.73"},{"v":11641.466666666667,"d":"11641.47"},11360,11018.55,0.12747]
[163,"PNB",61.85,{"v":61.98333333333333,"d":"61.98"},{"v":60.86666666666665,"d":"60.87"},{"v":59.883333333333326,"d":"59.88"},{"v":58.76666666666665,"d":"58.77"},{"v":62.966666666666654,"d":"62.97"},{"v":64.08333333333333,"d":"64.08"},{"v":65.06666666666666,"d":"65.07"},63.1,61,204.36567]
[164,"QUESS",511.65,{"v":514.6833333333333,"d":"514.68"},{"v":502.9666666666666,"d":"502.97"},{"v":494.2833333333333,"d":"494.28"},{"v":482.5666666666666,"d":"482.57"},{"v":523.3666666666666,"d":"523.37"},{"v":535.0833333333333,"d":"535.08"},{"v":543.7666666666665,"d":"543.77"},526.4,506,1.61004]
[165,"RBLBANK",344,{"v":345.3333333333333,"d":"345.33"},{"v":338.8666666666666,"d":"338.87"},{"v":333.7333333333333,"d":"333.73"},{"v":327.2666666666666,"d":"327.27"},{"v":350.46666666666664,"d":"350.47"},{"v":356.93333333333334,"d":"356.93"},{"v":362.06666666666666,"d":"362.07"},351.8,340.2,154.84836]
[166,"RECLTD",140.75,{"v":141.11666666666665,"d":"141.12"},{"v":138.3333333333333,"d":"138.33"},{"v":135.91666666666663,"d":"135.92"},{"v":133.13333333333327,"d":"133.13"},{"v":143.5333333333333,"d":"143.53"},{"v":146.31666666666666,"d":"146.32"},{"v":148.73333333333332,"d":"148.73"},143.9,138.7,40.0183]
[167,"RAJESHEXPO",677.95,{"v":682.3666666666667,"d":"682.37"},{"v":671.5833333333334,"d":"671.58"},{"v":665.2166666666667,"d":"665.22"},{"v":654.4333333333334,"d":"654.43"},{"v":688.7333333333333,"d":"688.73"},{"v":699.5166666666667,"d":"699.52"},{"v":705.8833333333333,"d":"705.88"},693.15,676,1.2844]
[168,"RELIANCE",1524.6,{"v":1524.2,"d":"1524.20"},{"v":1513.9,"d":"1513.90"},{"v":1503.2,"d":"1503.20"},{"v":1492.9,"d":"1492.90"},{"v":1534.9,"d":"1534.90"},{"v":1545.1999999999998,"d":"1545.20"},{"v":1555.9,"d":"1555.90"},1534.5,1513.5,76.27191]
[169,"RNAM",341.65,{"v":343.06666666666666,"d":"343.07"},{"v":337.8333333333333,"d":"337.83"},{"v":334.01666666666665,"d":"334.02"},{"v":328.7833333333333,"d":"328.78"},{"v":346.8833333333333,"d":"346.88"},{"v":352.1166666666667,"d":"352.12"},{"v":355.93333333333334,"d":"355.93"},348.3,339.25,9.62611]
[170,"SBILIFE",984.9,{"v":989.3000000000001,"d":"989.30"},{"v":975.6000000000001,"d":"975.60"},{"v":966.3000000000001,"d":"966.30"},{"v":952.6000000000001,"d":"952.60"},{"v":998.6000000000001,"d":"998.60"},{"v":1012.3000000000002,"d":"1012.30"},{"v":1021.6000000000001,"d":"1021.60"},1003,980,5.70304]
[171,"SRF",3417.7,{"v":3418.2666666666664,"d":"3418.27"},{"v":3387.533333333333,"d":"3387.53"},{"v":3357.3666666666663,"d":"3357.37"},{"v":3326.6333333333328,"d":"3326.63"},{"v":3448.433333333333,"d":"3448.43"},{"v":3479.1666666666665,"d":"3479.17"},{"v":3509.333333333333,"d":"3509.33"},3449,3388.1,1.53859]
[172,"SHREECEM",21963.15,{"v":21654.716666666667,"d":"21654.72"},{"v":21259.433333333334,"d":"21259.43"},{"v":20555.716666666667,"d":"20555.72"},{"v":20160.433333333334,"d":"20160.43"},{"v":22358.433333333334,"d":"22358.43"},{"v":22753.716666666667,"d":"22753.72"},{"v":23457.433333333334,"d":"23457.43"},22050,20951,0.83884]
[173,"SRTRANSFIN",1124.25,{"v":1129.3833333333334,"d":"1129.38"},{"v":1107.7666666666669,"d":"1107.77"},{"v":1091.2833333333335,"d":"1091.28"},{"v":1069.666666666667,"d":"1069.67"},{"v":1145.8666666666668,"d":"1145.87"},{"v":1167.4833333333331,"d":"1167.48"},{"v":1183.9666666666667,"d":"1183.97"},1151,1112.9,4.40393]
[174,"SIEMENS",1485.15,{"v":1485.8333333333333,"d":"1485.83"},{"v":1474.3166666666666,"d":"1474.32"},{"v":1463.4833333333333,"d":"1463.48"},{"v":1451.9666666666667,"d":"1451.97"},{"v":1496.6666666666665,"d":"1496.67"},{"v":1508.1833333333334,"d":"1508.18"},{"v":1519.0166666666664,"d":"1519.02"},1497.35,1475,1.87292]
[175,"SBIN",318.4,{"v":320.26666666666665,"d":"320.27"},{"v":313.5333333333333,"d":"313.53"},{"v":308.66666666666663,"d":"308.67"},{"v":301.9333333333333,"d":"301.93"},{"v":325.1333333333333,"d":"325.13"},{"v":331.8666666666667,"d":"331.87"},{"v":336.73333333333335,"d":"336.73"},327,315.4,509.66826]
[176,"SAIL",45.5,{"v":45.550000000000004,"d":"45.55"},{"v":44.80000000000001,"d":"44.80"},{"v":44.10000000000001,"d":"44.10"},{"v":43.350000000000016,"d":"43.35"},{"v":46.25000000000001,"d":"46.25"},{"v":46.99999999999999,"d":"47.00"},{"v":47.7,"d":"47.70"},46.3,44.85,265.93985]
[177,"STRTECH",123.2,{"v":123.76666666666667,"d":"123.77"},{"v":120.93333333333334,"d":"120.93"},{"v":118.66666666666667,"d":"118.67"},{"v":115.83333333333334,"d":"115.83"},{"v":126.03333333333333,"d":"126.03"},{"v":128.86666666666667,"d":"128.87"},{"v":131.13333333333333,"d":"131.13"},126.6,121.5,13.11029]
[178,"SUNPHARMA",446.4,{"v":443.98333333333335,"d":"443.98"},{"v":439.9666666666667,"d":"439.97"},{"v":433.53333333333336,"d":"433.53"},{"v":429.5166666666667,"d":"429.52"},{"v":450.4166666666667,"d":"450.42"},{"v":454.43333333333334,"d":"454.43"},{"v":460.8666666666667,"d":"460.87"},448,437.55,45.04083]
[179,"SUNTV",423,{"v":426.2166666666667,"d":"426.22"},{"v":417.6833333333334,"d":"417.68"},{"v":412.3666666666667,"d":"412.37"},{"v":403.83333333333337,"d":"403.83"},{"v":431.5333333333334,"d":"431.53"},{"v":440.0666666666667,"d":"440.07"},{"v":445.38333333333344,"d":"445.38"},434.75,420.9,13.48267]
[180,"SYNGENE",309.75,{"v":312.56666666666666,"d":"312.57"},{"v":303.8333333333333,"d":"303.83"},{"v":297.91666666666663,"d":"297.92"},{"v":289.1833333333333,"d":"289.18"},{"v":318.48333333333335,"d":"318.48"},{"v":327.2166666666667,"d":"327.22"},{"v":333.1333333333334,"d":"333.13"},321.3,306.65,2.34843]
[181,"TVSMOTOR",448.1,{"v":448.48333333333335,"d":"448.48"},{"v":442.6166666666667,"d":"442.62"},{"v":437.1333333333333,"d":"437.13"},{"v":431.26666666666665,"d":"431.27"},{"v":453.9666666666667,"d":"453.97"},{"v":459.83333333333337,"d":"459.83"},{"v":465.3166666666667,"d":"465.32"},454.35,443,13.09468]
[182,"TCS",2205.85,{"v":2201.4333333333334,"d":"2201.43"},{"v":2188.2166666666667,"d":"2188.22"},{"v":2170.5833333333335,"d":"2170.58"},{"v":2157.366666666667,"d":"2157.37"},{"v":2219.0666666666666,"d":"2219.07"},{"v":2232.2833333333338,"d":"2232.28"},{"v":2249.9166666666665,"d":"2249.92"},2214.65,2183.8,24.29317]
[183,"TATAGLOBAL",314.9,{"v":315.43333333333334,"d":"315.43"},{"v":311.4666666666667,"d":"311.47"},{"v":308.03333333333336,"d":"308.03"},{"v":304.0666666666667,"d":"304.07"},{"v":318.8666666666667,"d":"318.87"},{"v":322.83333333333326,"d":"322.83"},{"v":326.26666666666665,"d":"326.27"},319.4,312,21.46089]
[184,"TATAMTRDVR",76,{"v":75.96666666666667,"d":"75.97"},{"v":74.13333333333334,"d":"74.13"},{"v":72.26666666666667,"d":"72.27"},{"v":70.43333333333334,"d":"70.43"},{"v":77.83333333333334,"d":"77.83"},{"v":79.66666666666666,"d":"79.67"},{"v":81.53333333333335,"d":"81.53"},77.8,74.1,58.37072]
[185,"TATAMOTORS",184.7,{"v":185.4666666666667,"d":"185.47"},{"v":181.5333333333334,"d":"181.53"},{"v":178.3666666666667,"d":"178.37"},{"v":174.4333333333334,"d":"174.43"},{"v":188.63333333333338,"d":"188.63"},{"v":192.56666666666666,"d":"192.57"},{"v":195.73333333333338,"d":"195.73"},189.4,182.3,349.95035]
[186,"TATAPOWER",56.6,{"v":56.73333333333333,"d":"56.73"},{"v":55.91666666666666,"d":"55.92"},{"v":55.23333333333333,"d":"55.23"},{"v":54.41666666666666,"d":"54.42"},{"v":57.41666666666666,"d":"57.42"},{"v":58.233333333333334,"d":"58.23"},{"v":58.91666666666666,"d":"58.92"},57.55,56.05,39.74582]
[187,"TATASTEEL",476.1,{"v":478.0833333333333,"d":"478.08"},{"v":471.5666666666666,"d":"471.57"},{"v":467.0333333333333,"d":"467.03"},{"v":460.5166666666666,"d":"460.52"},{"v":482.6166666666666,"d":"482.62"},{"v":489.1333333333334,"d":"489.13"},{"v":493.66666666666663,"d":"493.67"},484.6,473.55,131.95788]
[188,"TECHM",777.1,{"v":772.0666666666666,"d":"772.07"},{"v":765.6333333333332,"d":"765.63"},{"v":754.1666666666666,"d":"754.17"},{"v":747.7333333333332,"d":"747.73"},{"v":783.5333333333332,"d":"783.53"},{"v":789.9666666666666,"d":"789.97"},{"v":801.4333333333332,"d":"801.43"},778.5,760.6,19.37143]
[189,"NIACL",148.3,{"v":149.41666666666666,"d":"149.42"},{"v":146.38333333333333,"d":"146.38"},{"v":144.46666666666667,"d":"144.47"},{"v":141.43333333333334,"d":"141.43"},{"v":151.33333333333331,"d":"151.33"},{"v":154.36666666666667,"d":"154.37"},{"v":156.2833333333333,"d":"156.28"},152.45,147.5,4.1094]
[190,"RAMCOCEM",788.7,778.25,{"v":763.5,"d":"763.50"},{"v":738.3,"d":"738.30"},723.55,803.45,{"v":818.2,"d":"818.20"},{"v":843.4000000000001,"d":"843.40"},793,753.05,19.62483]
[191,"TITAN",1159.95,1161.95,{"v":1150.0500000000002,"d":"1150.05"},1140.15,{"v":1128.2500000000002,"d":"1128.25"},{"v":1171.8500000000001,"d":"1171.85"},{"v":1183.7500000000002,"d":"1183.75"},1193.65,1173.85,1152.05,23.63578]
[192,"TORNTPHARM",1872.75,{"v":1882.8833333333332,"d":"1882.88"},{"v":1855.7666666666664,"d":"1855.77"},{"v":1838.7833333333333,"d":"1838.78"},{"v":1811.6666666666665,"d":"1811.67"},{"v":1899.8666666666663,"d":"1899.87"},{"v":1926.9833333333331,"d":"1926.98"},{"v":1943.9666666666662,"d":"1943.97"},1910,1865.9,1.33465]
[193,"TORNTPOWER",287.45,{"v":286.1166666666667,"d":"286.12"},{"v":283.73333333333335,"d":"283.73"},{"v":280.01666666666665,"d":"280.02"},{"v":277.6333333333333,"d":"277.63"},{"v":289.83333333333337,"d":"289.83"},{"v":292.2166666666667,"d":"292.22"},{"v":295.9333333333334,"d":"295.93"},288.5,282.4,3.78887]
[194,"UPL",595.05,{"v":594.0333333333333,"d":"594.03"},{"v":584.0666666666666,"d":"584.07"},{"v":573.0833333333333,"d":"573.08"},{"v":563.1166666666666,"d":"563.12"},{"v":605.0166666666667,"d":"605.02"},{"v":614.9833333333333,"d":"614.98"},{"v":625.9666666666667,"d":"625.97"},604,583.05,42.47207]
[195,"ULTRACEMCO",4242.1,4220.05,{"v":4186.1,"d":"4186.10"},{"v":4130.1,"d":"4130.10"},{"v":4096.150000000001,"d":"4096.15"},4276.05,{"v":4309.999999999999,"d":"4310.00"},{"v":4366,"d":"4366.00"},4254,4164.05,5.24372]
[196,"UNIONBANK",52.7,{"v":53.083333333333336,"d":"53.08"},{"v":51.866666666666674,"d":"51.87"},{"v":51.03333333333334,"d":"51.03"},{"v":49.81666666666668,"d":"49.82"},{"v":53.91666666666667,"d":"53.92"},{"v":55.133333333333326,"d":"55.13"},{"v":55.96666666666667,"d":"55.97"},54.3,52.25,55.27537]
[197,"UBL",1267.5,{"v":1273.5333333333335,"d":"1273.53"},{"v":1259.166666666667,"d":"1259.17"},{"v":1250.8333333333335,"d":"1250.83"},{"v":1236.466666666667,"d":"1236.47"},{"v":1281.866666666667,"d":"1281.87"},{"v":1296.2333333333333,"d":"1296.23"},{"v":1304.566666666667,"d":"1304.57"},1287.9,1265.2,4.46897]
[198,"MCDOWELL-N",564.3,{"v":566.8,"d":"566.80"},{"v":559.9499999999999,"d":"559.95"},{"v":555.6,"d":"555.60"},548.75,{"v":571.1499999999999,"d":"571.15"},{"v":577.9999999999998,"d":"578.00"},{"v":582.3499999999998,"d":"582.35"},573.65,562.45,9.52333]
[199,"VGUARD",212.55,213.15,{"v":210.8,"d":"210.80"},209.05,{"v":206.70000000000002,"d":"206.70"},{"v":214.9,"d":"214.90"},{"v":217.24999999999997,"d":"217.25"},{"v":219,"d":"219.00"},215.5,211.4,1.52551]
[200,"VARROC",443.05,{"v":445.0833333333333,"d":"445.08"},{"v":438.16666666666663,"d":"438.17"},{"v":433.2833333333333,"d":"433.28"},{"v":426.3666666666666,"d":"426.37"},{"v":449.96666666666664,"d":"449.97"},{"v":456.88333333333327,"d":"456.88"},{"v":461.76666666666665,"d":"461.77"},452,440.2,0.20902]
[201,"VBL",693.4,{"v":695.8000000000001,"d":"695.80"},{"v":687.3500000000001,"d":"687.35"},{"v":681.3000000000001,"d":"681.30"},{"v":672.8500000000001,"d":"672.85"},{"v":701.8500000000001,"d":"701.85"},{"v":710.3000000000002,"d":"710.30"},{"v":716.3500000000001,"d":"716.35"},704.25,689.75,1.14262]
[202,"VEDL",156,{"v":155.11666666666667,"d":"155.12"},{"v":153.43333333333334,"d":"153.43"},{"v":150.86666666666667,"d":"150.87"},{"v":149.18333333333334,"d":"149.18"},{"v":157.68333333333334,"d":"157.68"},{"v":159.36666666666667,"d":"159.37"},{"v":161.93333333333334,"d":"161.93"},156.8,152.55,244.17974]
[203,"IDEA",6,{"v":6.033333333333334,"d":"6.03"},{"v":5.866666666666668,"d":"5.87"},{"v":5.733333333333334,"d":"5.73"},{"v":5.566666666666668,"d":"5.57"},{"v":6.166666666666668,"d":"6.17"},{"v":6.333333333333334,"d":"6.33"},{"v":6.466666666666668,"d":"6.47"},6.2,5.9,852.92839]
[204,"VOLTAS",654.5,{"v":654.9166666666666,"d":"654.92"},{"v":649.8333333333333,"d":"649.83"},{"v":645.1666666666666,"d":"645.17"},{"v":640.0833333333333,"d":"640.08"},{"v":659.5833333333333,"d":"659.58"},{"v":664.6666666666665,"d":"664.67"},{"v":669.3333333333333,"d":"669.33"},660,650.25,10.07897]
[205,"WHIRLPOOL",2248.9,2258.15,2216.65,{"v":2184.4,"d":"2184.40"},{"v":2142.9,"d":"2142.90"},{"v":2290.4,"d":"2290.40"},{"v":2331.9,"d":"2331.90"},2364.15,2299.65,2225.9,0.47133]
[206,"WIPRO",255.2,{"v":253.91666666666666,"d":"253.92"},{"v":251.4833333333333,"d":"251.48"},{"v":247.76666666666662,"d":"247.77"},{"v":245.33333333333326,"d":"245.33"},{"v":257.6333333333333,"d":"257.63"},{"v":260.06666666666666,"d":"260.07"},{"v":263.78333333333336,"d":"263.78"},256.35,250.2,44.02787]
[207,"YESBANK",45.05,{"v":45.133333333333326,"d":"45.13"},{"v":43.86666666666665,"d":"43.87"},{"v":42.68333333333333,"d":"42.68"},{"v":41.41666666666666,"d":"41.42"},{"v":46.31666666666665,"d":"46.32"},{"v":47.58333333333333,"d":"47.58"},{"v":48.766666666666644,"d":"48.77"},46.4,43.95,1110.94678]
[208,"ZEEL",267.75,{"v":267.48333333333335,"d":"267.48"},{"v":263.6166666666667,"d":"263.62"},{"v":259.48333333333335,"d":"259.48"},{"v":255.61666666666667,"d":"255.62"},{"v":271.6166666666667,"d":"271.62"},{"v":275.48333333333335,"d":"275.48"},{"v":279.6166666666667,"d":"279.62"},271.35,263.35,159.72104]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21660.4,{"v":21520.466666666667,"d":"21520.47"},{"v":21164.933333333334,"d":"21164.93"},{"v":20669.466666666667,"d":"20669.47"},{"v":20313.933333333334,"d":"20313.93"},{"v":22015.933333333334,"d":"22015.93"},{"v":22371.466666666667,"d":"22371.47"},{"v":22866.933333333334,"d":"22866.93"},21876,21025,0.06441]
[2,"ACC",1456,{"v":1452.3500000000001,"d":"1452.35"},{"v":1439.6500000000003,"d":"1439.65"},{"v":1423.3000000000002,"d":"1423.30"},{"v":1410.6000000000004,"d":"1410.60"},{"v":1468.7000000000003,"d":"1468.70"},{"v":1481.4,"d":"1481.40"},{"v":1497.7500000000002,"d":"1497.75"},1465.05,1436,8.63805]
[3,"AIAENG",1649.3,{"v":1641.9000000000003,"d":"1641.90"},{"v":1628.0500000000006,"d":"1628.05"},{"v":1606.8000000000004,"d":"1606.80"},{"v":1592.9500000000007,"d":"1592.95"},{"v":1663.1500000000005,"d":"1663.15"},{"v":1677.0000000000005,"d":"1677.00"},{"v":1698.2500000000005,"d":"1698.25"},1655.75,1620.65,0.3258]
[4,"APLAPOLLO",1842.5,{"v":1828.4166666666667,"d":"1828.42"},{"v":1806.7333333333336,"d":"1806.73"},{"v":1770.966666666667,"d":"1770.97"},{"v":1749.2833333333338,"d":"1749.28"},{"v":1864.1833333333334,"d":"1864.18"},{"v":1885.8666666666663,"d":"1885.87"},{"v":1921.6333333333332,"d":"1921.63"},1850.1,1792.65,0.27512]
[5,"AUBANK",800.7,{"v":798.9166666666666,"d":"798.92"},{"v":789.7833333333333,"d":"789.78"},{"v":778.8666666666667,"d":"778.87"},{"v":769.7333333333333,"d":"769.73"},{"v":809.8333333333333,"d":"809.83"},{"v":818.9666666666667,"d":"818.97"},{"v":829.8833333333332,"d":"829.88"},808.05,788,28.46702]
[6,"AARTIIND",892.25,{"v":885.7833333333333,"d":"885.78"},{"v":866.4666666666666,"d":"866.47"},{"v":840.6833333333333,"d":"840.68"},{"v":821.3666666666666,"d":"821.37"},{"v":911.5666666666666,"d":"911.57"},{"v":930.8833333333332,"d":"930.88"},{"v":956.6666666666666,"d":"956.67"},905.1,860,6.82246]
[7,"AAVAS",1970.8,{"v":2005.2166666666665,"d":"2005.22"},{"v":1931.433333333333,"d":"1931.43"},{"v":1892.0666666666664,"d":"1892.07"},{"v":1818.2833333333328,"d":"1818.28"},{"v":2044.583333333333,"d":"2044.58"},{"v":2118.3666666666663,"d":"2118.37"},{"v":2157.733333333333,"d":"2157.73"},2079,1965.85,0.80277]
[8,"ABBOTINDIA",12742.9,{"v":12824.949999999999,"d":"12824.95"},{"v":12574.949999999997,"d":"12574.95"},{"v":12406.999999999998,"d":"12407.00"},{"v":12156.999999999996,"d":"12157.00"},{"v":12992.899999999998,"d":"12992.90"},{"v":13242.900000000001,"d":"13242.90"},{"v":13410.849999999999,"d":"13410.85"},13074.95,12657,0.17812]
[9,"ADANIGAS",171.1,{"v":169.96666666666667,"d":"169.97"},{"v":166.93333333333334,"d":"166.93"},{"v":162.76666666666668,"d":"162.77"},{"v":159.73333333333335,"d":"159.73"},{"v":174.13333333333333,"d":"174.13"},{"v":177.16666666666669,"d":"177.17"},{"v":181.33333333333331,"d":"181.33"},173,165.8,36.98599]
[10,"ADANIGREEN",210.6,{"v":208.0666666666667,"d":"208.07"},{"v":205.5333333333334,"d":"205.53"},{"v":200.4666666666667,"d":"200.47"},{"v":197.9333333333334,"d":"197.93"},{"v":213.13333333333338,"d":"213.13"},{"v":215.66666666666669,"d":"215.67"},{"v":220.73333333333338,"d":"220.73"},210.6,203,21.26797]
[11,"ADANIPORTS",384.8,{"v":385.6499999999999,"d":"385.65"},{"v":381.54999999999984,"d":"381.55"},{"v":378.2999999999999,"d":"378.30"},{"v":374.1999999999998,"d":"374.20"},{"v":388.89999999999986,"d":"388.90"},{"v":392.9999999999999,"d":"393.00"},{"v":396.2499999999999,"d":"396.25"},389.75,382.4,80.91465]
[12,"ADANIPOWER",61,{"v":60.800000000000004,"d":"60.80"},{"v":59.85000000000001,"d":"59.85"},{"v":58.7,"d":"58.70"},{"v":57.75000000000001,"d":"57.75"},{"v":61.95000000000001,"d":"61.95"},{"v":62.90000000000001,"d":"62.90"},{"v":64.05000000000001,"d":"64.05"},61.75,59.65,87.0402]
[13,"ADANITRANS",332.05,{"v":334.56666666666666,"d":"334.57"},{"v":325.1333333333333,"d":"325.13"},{"v":318.21666666666664,"d":"318.22"},{"v":308.7833333333333,"d":"308.78"},{"v":341.48333333333335,"d":"341.48"},{"v":350.91666666666663,"d":"350.92"},{"v":357.83333333333337,"d":"357.83"},344,327.65,3.97234]
[14,"ABCAPITAL",102.35,{"v":102.78333333333335,"d":"102.78"},{"v":101.06666666666669,"d":"101.07"},{"v":99.78333333333335,"d":"99.78"},{"v":98.06666666666669,"d":"98.07"},{"v":104.06666666666669,"d":"104.07"},{"v":105.78333333333336,"d":"105.78"},{"v":107.06666666666669,"d":"107.07"},104.5,101.5,19.32133]
[15,"ABFRL",232.35,{"v":234.1833333333333,"d":"234.18"},{"v":228.41666666666663,"d":"228.42"},{"v":224.48333333333332,"d":"224.48"},{"v":218.71666666666664,"d":"218.72"},{"v":238.11666666666662,"d":"238.12"},{"v":243.88333333333333,"d":"243.88"},{"v":247.8166666666666,"d":"247.82"},239.95,230.25,3.03954]
[16,"ADVENZYMES",165.45,{"v":166.03333333333333,"d":"166.03"},{"v":163.51666666666665,"d":"163.52"},{"v":161.58333333333331,"d":"161.58"},{"v":159.06666666666663,"d":"159.07"},{"v":167.96666666666667,"d":"167.97"},{"v":170.48333333333338,"d":"170.48"},{"v":172.41666666666669,"d":"172.42"},168.55,164.1,0.33876]
[17,"AEGISCHEM",185.05,{"v":186.1,"d":"186.10"},181.45,177.85,{"v":173.2,"d":"173.20"},{"v":189.7,"d":"189.70"},{"v":194.35000000000002,"d":"194.35"},197.95,190.75,182.5,0.95116]
[18,"AFFLE",1559.1,{"v":1563.2166666666665,"d":"1563.22"},{"v":1532.433333333333,"d":"1532.43"},{"v":1505.7666666666664,"d":"1505.77"},{"v":1474.983333333333,"d":"1474.98"},{"v":1589.883333333333,"d":"1589.88"},{"v":1620.6666666666663,"d":"1620.67"},{"v":1647.333333333333,"d":"1647.33"},1594,1536.55,0.7764]
[19,"AJANTPHARM",1006.5,{"v":994.2333333333332,"d":"994.23"},{"v":978.4666666666665,"d":"978.47"},{"v":950.4333333333333,"d":"950.43"},{"v":934.6666666666665,"d":"934.67"},{"v":1022.2666666666664,"d":"1022.27"},{"v":1038.033333333333,"d":"1038.03"},{"v":1066.0666666666664,"d":"1066.07"},1010,966.2,1.13527]
[20,"AKZOINDIA",1979.75,{"v":1996.8999999999999,"d":"1996.90"},{"v":1913.8999999999996,"d":"1913.90"},{"v":1848.0499999999997,"d":"1848.05"},{"v":1765.0499999999995,"d":"1765.05"},2062.75,2145.75,{"v":2211.6,"d":"2211.60"},2079.9,1931.05,0.22439]
[21,"APLLTD",556.55,{"v":561.8499999999999,"d":"561.85"},{"v":548.7999999999998,"d":"548.80"},541.05,{"v":527.9999999999999,"d":"528.00"},{"v":569.5999999999998,"d":"569.60"},582.65,{"v":590.3999999999997,"d":"590.40"},574.9,554.1,0.38931]
[22,"ALKEM",2117.15,{"v":2111.433333333333,"d":"2111.43"},{"v":2097.866666666666,"d":"2097.87"},{"v":2078.583333333333,"d":"2078.58"},{"v":2065.016666666666,"d":"2065.02"},{"v":2130.716666666666,"d":"2130.72"},{"v":2144.2833333333324,"d":"2144.28"},{"v":2163.5666666666657,"d":"2163.57"},2125,2092.15,3.60489]
[23,"ALLCARGO",98.6,{"v":98.83333333333333,"d":"98.83"},{"v":97.26666666666665,"d":"97.27"},{"v":95.93333333333332,"d":"95.93"},{"v":94.36666666666665,"d":"94.37"},{"v":100.16666666666666,"d":"100.17"},{"v":101.73333333333335,"d":"101.73"},{"v":103.06666666666666,"d":"103.07"},100.4,97.5,0.51941]
[24,"AMARAJABAT",726.25,{"v":726.7833333333333,"d":"726.78"},{"v":716.5666666666666,"d":"716.57"},{"v":706.8833333333333,"d":"706.88"},{"v":696.6666666666666,"d":"696.67"},{"v":736.4666666666666,"d":"736.47"},{"v":746.6833333333333,"d":"746.68"},{"v":756.3666666666666,"d":"756.37"},737,717.1,8.13022]
[25,"AMBER",1171.85,{"v":1162.2833333333333,"d":"1162.28"},{"v":1149.5666666666666,"d":"1149.57"},{"v":1127.2833333333333,"d":"1127.28"},{"v":1114.5666666666666,"d":"1114.57"},{"v":1184.5666666666666,"d":"1184.57"},{"v":1197.2833333333333,"d":"1197.28"},{"v":1219.5666666666666,"d":"1219.57"},1175,1140,0.60101]
[26,"AMBUJACEM",199,{"v":199.41666666666666,"d":"199.42"},{"v":196.2833333333333,"d":"196.28"},{"v":193.56666666666663,"d":"193.57"},{"v":190.43333333333328,"d":"190.43"},{"v":202.13333333333333,"d":"202.13"},{"v":205.2666666666667,"d":"205.27"},{"v":207.98333333333335,"d":"207.98"},202.55,196.7,35.57312]
[27,"APOLLOHOSP",1478.7,{"v":1483.3999999999999,"d":"1483.40"},{"v":1467.8499999999997,"d":"1467.85"},{"v":1456.9999999999998,"d":"1457.00"},{"v":1441.4499999999996,"d":"1441.45"},{"v":1494.2499999999998,"d":"1494.25"},{"v":1509.8,"d":"1509.80"},{"v":1520.6499999999999,"d":"1520.65"},1498.95,1472.55,3.65266]
[28,"APOLLOTYRE",161.25,{"v":161.7,"d":"161.70"},{"v":157.99999999999997,"d":"158.00"},{"v":154.74999999999997,"d":"154.75"},{"v":151.04999999999995,"d":"151.05"},164.95,{"v":168.65000000000003,"d":"168.65"},{"v":171.9,"d":"171.90"},165.4,158.45,26.54726]
[29,"ARVINDFASN",397.4,398.45,{"v":393,"d":"393.00"},{"v":388.6,"d":"388.60"},{"v":383.15000000000003,"d":"383.15"},{"v":402.84999999999997,"d":"402.85"},{"v":408.2999999999999,"d":"408.30"},{"v":412.69999999999993,"d":"412.70"},403.9,394.05,0.35304]
[30,"ASAHIINDIA",207.95,{"v":206.20000000000002,"d":"206.20"},{"v":204.15000000000003,"d":"204.15"},{"v":200.35000000000002,"d":"200.35"},{"v":198.30000000000004,"d":"198.30"},{"v":210.00000000000003,"d":"210.00"},{"v":212.05000000000004,"d":"212.05"},{"v":215.85000000000002,"d":"215.85"},208.25,202.4,0.07632]
[31,"ASHOKLEY",82.1,{"v":81.71666666666667,"d":"81.72"},{"v":80.98333333333333,"d":"80.98"},{"v":79.86666666666666,"d":"79.87"},{"v":79.13333333333333,"d":"79.13"},{"v":82.83333333333334,"d":"82.83"},{"v":83.56666666666669,"d":"83.57"},{"v":84.68333333333335,"d":"84.68"},82.45,80.6,161.34697]
[32,"ASHOKA",104.05,{"v":105.13333333333333,"d":"105.13"},{"v":102.41666666666666,"d":"102.42"},{"v":100.78333333333333,"d":"100.78"},{"v":98.06666666666666,"d":"98.07"},{"v":106.76666666666665,"d":"106.77"},{"v":109.48333333333332,"d":"109.48"},{"v":111.11666666666665,"d":"111.12"},107.85,103.5,3.70103]
[33,"ASIANPAINT",1724.4,{"v":1725.3,"d":"1725.30"},{"v":1710.1,"d":"1710.10"},{"v":1695.8,"d":"1695.80"},{"v":1680.6,"d":"1680.60"},{"v":1739.6,"d":"1739.60"},{"v":1754.8000000000002,"d":"1754.80"},{"v":1769.1,"d":"1769.10"},1740.5,1711,10.3365]
[34,"ASTERDM",164.25,{"v":166.88333333333333,"d":"166.88"},{"v":158.86666666666665,"d":"158.87"},{"v":153.48333333333332,"d":"153.48"},{"v":145.46666666666664,"d":"145.47"},{"v":172.26666666666665,"d":"172.27"},{"v":180.2833333333333,"d":"180.28"},{"v":185.66666666666666,"d":"185.67"},174.9,161.5,3.16227]
[35,"ASTRAZEN",2529.7,{"v":2533.433333333333,"d":"2533.43"},{"v":2497.866666666666,"d":"2497.87"},{"v":2466.033333333333,"d":"2466.03"},{"v":2430.466666666666,"d":"2430.47"},{"v":2565.266666666666,"d":"2565.27"},{"v":2600.8333333333326,"d":"2600.83"},{"v":2632.666666666666,"d":"2632.67"},2569,2501.6,0.18518]
[36,"ASTRAL",1146.9,{"v":1149.3166666666666,"d":"1149.32"},{"v":1138.6333333333332,"d":"1138.63"},{"v":1130.3666666666666,"d":"1130.37"},{"v":1119.6833333333332,"d":"1119.68"},{"v":1157.5833333333333,"d":"1157.58"},{"v":1168.2666666666667,"d":"1168.27"},{"v":1176.5333333333333,"d":"1176.53"},1160,1141.05,0.67712]
[37,"ATUL",4215.55,{"v":4202.166666666667,"d":"4202.17"},{"v":4168.333333333334,"d":"4168.33"},{"v":4121.116666666667,"d":"4121.12"},{"v":4087.2833333333338,"d":"4087.28"},{"v":4249.383333333334,"d":"4249.38"},{"v":4283.216666666668,"d":"4283.22"},{"v":4330.433333333334,"d":"4330.43"},4236,4154.95,0.09608]
[38,"AUROPHARMA",452.4,{"v":451.2833333333333,"d":"451.28"},{"v":447.6166666666666,"d":"447.62"},{"v":442.8333333333333,"d":"442.83"},{"v":439.16666666666663,"d":"439.17"},{"v":456.0666666666666,"d":"456.07"},{"v":459.73333333333335,"d":"459.73"},{"v":464.5166666666666,"d":"464.52"},454.95,446.5,17.31056]
[39,"AVANTIFEED",604.4,{"v":601.5666666666666,"d":"601.57"},{"v":589.8333333333333,"d":"589.83"},{"v":575.2666666666667,"d":"575.27"},{"v":563.5333333333333,"d":"563.53"},{"v":616.1333333333332,"d":"616.13"},{"v":627.8666666666666,"d":"627.87"},{"v":642.4333333333332,"d":"642.43"},613.3,587,6.75519]
[40,"DMART",1815.75,{"v":1819.4166666666667,"d":"1819.42"},{"v":1801.3333333333335,"d":"1801.33"},{"v":1786.9166666666667,"d":"1786.92"},{"v":1768.8333333333335,"d":"1768.83"},{"v":1833.8333333333335,"d":"1833.83"},{"v":1851.916666666667,"d":"1851.92"},{"v":1866.3333333333335,"d":"1866.33"},1837.5,1805,4.59172]
[41,"AXISBANK",725.75,{"v":728.2666666666668,"d":"728.27"},{"v":718.5333333333335,"d":"718.53"},{"v":711.3166666666667,"d":"711.32"},{"v":701.5833333333335,"d":"701.58"},{"v":735.4833333333336,"d":"735.48"},{"v":745.2166666666669,"d":"745.22"},{"v":752.4333333333336,"d":"752.43"},738,721.05,91.0336]
[42,"BASF",984.65,987.75,{"v":978.5,"d":"978.50"},972.35,{"v":963.1,"d":"963.10"},{"v":993.9,"d":"993.90"},1003.15,{"v":1009.3,"d":"1009.30"},997,981.6,0.07208]
[43,"BEML",948.95,{"v":955.6333333333333,"d":"955.63"},{"v":939.3166666666666,"d":"939.32"},{"v":929.6833333333333,"d":"929.68"},{"v":913.3666666666666,"d":"913.37"},{"v":965.2666666666667,"d":"965.27"},{"v":981.5833333333335,"d":"981.58"},{"v":991.2166666666667,"d":"991.22"},971.95,946,2.57679]
[44,"BSE",494.85,{"v":498.8,"d":"498.80"},{"v":488.15000000000003,"d":"488.15"},{"v":481.45000000000005,"d":"481.45"},{"v":470.80000000000007,"d":"470.80"},{"v":505.5,"d":"505.50"},516.15,{"v":522.8499999999999,"d":"522.85"},509.45,492.1,0.89275]
[45,"BAJAJ-AUTO",3037.95,{"v":3046.683333333333,"d":"3046.68"},{"v":3021.366666666666,"d":"3021.37"},{"v":3004.783333333333,"d":"3004.78"},{"v":2979.466666666666,"d":"2979.47"},{"v":3063.266666666666,"d":"3063.27"},{"v":3088.5833333333326,"d":"3088.58"},{"v":3105.166666666666,"d":"3105.17"},3072,3030.1,2.25535]
[46,"BAJAJCON",235.9,{"v":235.13333333333333,"d":"235.13"},{"v":233.26666666666665,"d":"233.27"},{"v":230.63333333333333,"d":"230.63"},{"v":228.76666666666665,"d":"228.77"},{"v":237.76666666666665,"d":"237.77"},{"v":239.63333333333333,"d":"239.63"},{"v":242.26666666666665,"d":"242.27"},237,232.5,2.26184]
[47,"BAJAJELEC",360.1,{"v":360.8666666666666,"d":"360.87"},{"v":356.83333333333326,"d":"356.83"},{"v":353.56666666666666,"d":"353.57"},{"v":349.5333333333333,"d":"349.53"},{"v":364.1333333333332,"d":"364.13"},{"v":368.16666666666663,"d":"368.17"},{"v":371.43333333333317,"d":"371.43"},364.9,357.6,0.9698]
[48,"BAJFINANCE",4007.65,{"v":4031.9499999999994,"d":"4031.95"},{"v":3971.8999999999987,"d":"3971.90"},{"v":3936.149999999999,"d":"3936.15"},{"v":3876.0999999999985,"d":"3876.10"},{"v":4067.699999999999,"d":"4067.70"},{"v":4127.749999999999,"d":"4127.75"},{"v":4163.499999999999,"d":"4163.50"},4092,3996.2,21.49042]
[49,"BAJAJFINSV",9095.65,{"v":9141.9,"d":"9141.90"},{"v":9018.8,"d":"9018.80"},{"v":8941.949999999999,"d":"8941.95"},{"v":8818.849999999999,"d":"8818.85"},9218.75,{"v":9341.850000000002,"d":"9341.85"},{"v":9418.7,"d":"9418.70"},9265,9065.05,2.42676]
[50,"BAJAJHLDNG",3396.65,{"v":3419.183333333333,"d":"3419.18"},{"v":3357.516666666666,"d":"3357.52"},{"v":3318.383333333333,"d":"3318.38"},{"v":3256.7166666666662,"d":"3256.72"},{"v":3458.3166666666657,"d":"3458.32"},{"v":3519.9833333333327,"d":"3519.98"},{"v":3559.1166666666654,"d":"3559.12"},3480.85,3380.05,0.31735]
[51,"BALKRISIND",967.5,973.65,{"v":958.3,"d":"958.30"},{"v":949.1,"d":"949.10"},933.75,{"v":982.8499999999999,"d":"982.85"},{"v":998.2,"d":"998.20"},{"v":1007.3999999999999,"d":"1007.40"},989,964.45,6.14315]
[52,"BALMLAWRIE",123.05,{"v":123.35000000000001,"d":"123.35"},{"v":122.20000000000002,"d":"122.20"},{"v":121.35000000000001,"d":"121.35"},{"v":120.20000000000002,"d":"120.20"},{"v":124.20000000000002,"d":"124.20"},{"v":125.35000000000002,"d":"125.35"},{"v":126.20000000000002,"d":"126.20"},124.5,122.5,0.62482]
[53,"BALRAMCHIN",186.2,{"v":188.29999999999998,"d":"188.30"},{"v":181.59999999999997,"d":"181.60"},{"v":176.99999999999997,"d":"177.00"},{"v":170.29999999999995,"d":"170.30"},{"v":192.89999999999998,"d":"192.90"},{"v":199.59999999999997,"d":"199.60"},{"v":204.2,"d":"204.20"},195,183.7,22.58251]
[54,"BANDHANBNK",493.35,{"v":495.8833333333334,"d":"495.88"},{"v":487.76666666666677,"d":"487.77"},{"v":482.1833333333334,"d":"482.18"},{"v":474.0666666666668,"d":"474.07"},{"v":501.46666666666675,"d":"501.47"},{"v":509.5833333333334,"d":"509.58"},{"v":515.1666666666667,"d":"515.17"},504,490.3,11.87941]
[55,"BANKBARODA",96.15,{"v":96.35000000000001,"d":"96.35"},{"v":94.55000000000001,"d":"94.55"},92.95,91.15,{"v":97.95000000000002,"d":"97.95"},99.75,{"v":101.35000000000002,"d":"101.35"},98.15,94.75,311.24816]
[56,"BANKINDIA",68.55,{"v":68.76666666666667,"d":"68.77"},{"v":67.63333333333333,"d":"67.63"},{"v":66.71666666666665,"d":"66.72"},{"v":65.58333333333331,"d":"65.58"},{"v":69.68333333333334,"d":"69.68"},{"v":70.81666666666669,"d":"70.82"},{"v":71.73333333333335,"d":"71.73"},69.9,67.85,18.41065]
[57,"MAHABANK",12.45,{"v":12.466666666666669,"d":"12.47"},{"v":12.283333333333337,"d":"12.28"},{"v":12.116666666666669,"d":"12.12"},{"v":11.933333333333337,"d":"11.93"},{"v":12.633333333333336,"d":"12.63"},{"v":12.816666666666666,"d":"12.82"},{"v":12.983333333333336,"d":"12.98"},12.65,12.3,5.66553]
[58,"BATAINDIA",1716.3,1719.95,1701.75,{"v":1687.2,"d":"1687.20"},{"v":1669,"d":"1669.00"},{"v":1734.5,"d":"1734.50"},{"v":1752.7000000000003,"d":"1752.70"},1767.25,1738.15,1705.4,4.46263]
[59,"BAYERCROP",3679.6,3687.15,{"v":3641.3,"d":"3641.30"},{"v":3603,"d":"3603.00"},3557.15,{"v":3725.4500000000003,"d":"3725.45"},{"v":3771.2999999999997,"d":"3771.30"},{"v":3809.6000000000004,"d":"3809.60"},3733,3648.85,0.22215]
[60,"BERGEPAINT",494.4,{"v":495.84999999999997,"d":"495.85"},{"v":489.19999999999993,"d":"489.20"},{"v":483.99999999999994,"d":"484.00"},{"v":477.3499999999999,"d":"477.35"},{"v":501.04999999999995,"d":"501.05"},{"v":507.69999999999993,"d":"507.70"},{"v":512.9,"d":"512.90"},502.5,490.65,9.2569]
[61,"BDL",297.25,{"v":296.2,"d":"296.20"},{"v":291.04999999999995,"d":"291.05"},{"v":284.84999999999997,"d":"284.85"},{"v":279.69999999999993,"d":"279.70"},{"v":302.4,"d":"302.40"},{"v":307.54999999999995,"d":"307.55"},313.75,301.35,290,0.33414]
[62,"BEL",96.35,{"v":96.88333333333333,"d":"96.88"},{"v":94.76666666666665,"d":"94.77"},{"v":93.18333333333332,"d":"93.18"},{"v":91.06666666666665,"d":"91.07"},{"v":98.46666666666665,"d":"98.47"},{"v":100.58333333333333,"d":"100.58"},{"v":102.16666666666666,"d":"102.17"},99,95.3,110.9942]
[63,"BHARATFORG",483.7,{"v":485.06666666666666,"d":"485.07"},{"v":478.6333333333333,"d":"478.63"},{"v":473.56666666666666,"d":"473.57"},{"v":467.1333333333333,"d":"467.13"},{"v":490.1333333333333,"d":"490.13"},{"v":496.5666666666666,"d":"496.57"},{"v":501.6333333333333,"d":"501.63"},491.5,480,18.62852]
[64,"BHEL",43.4,{"v":43.366666666666674,"d":"43.37"},{"v":42.73333333333335,"d":"42.73"},{"v":42.06666666666668,"d":"42.07"},{"v":41.43333333333335,"d":"41.43"},{"v":44.033333333333346,"d":"44.03"},{"v":44.66666666666667,"d":"44.67"},{"v":45.33333333333334,"d":"45.33"},44,42.7,133.21218]
[65,"BPCL",461,{"v":465.2,"d":"465.20"},455.65,{"v":450.3,"d":"450.30"},440.75,{"v":470.54999999999995,"d":"470.55"},{"v":480.1,"d":"480.10"},{"v":485.44999999999993,"d":"485.45"},474.75,459.85,117.27294]
[66,"BHARTIARTL",445.1,{"v":447.8333333333333,"d":"447.83"},{"v":440.3666666666666,"d":"440.37"},{"v":435.6333333333333,"d":"435.63"},{"v":428.16666666666663,"d":"428.17"},{"v":452.5666666666666,"d":"452.57"},{"v":460.0333333333333,"d":"460.03"},{"v":464.7666666666666,"d":"464.77"},455.3,443.1,42.73646]
[67,"INFRATEL",238.25,{"v":240.76666666666665,"d":"240.77"},{"v":234.6333333333333,"d":"234.63"},{"v":231.01666666666665,"d":"231.02"},{"v":224.8833333333333,"d":"224.88"},{"v":244.3833333333333,"d":"244.38"},{"v":250.51666666666662,"d":"250.52"},{"v":254.1333333333333,"d":"254.13"},246.9,237.15,48.18126]
[68,"BIOCON",284.15,{"v":284.68333333333334,"d":"284.68"},{"v":274.6666666666667,"d":"274.67"},{"v":265.18333333333334,"d":"265.18"},{"v":255.16666666666669,"d":"255.17"},{"v":294.1666666666667,"d":"294.17"},{"v":304.18333333333334,"d":"304.18"},{"v":313.6666666666667,"d":"313.67"},294.7,275.2,147.75959]
[69,"BIRLACORPN",619.85,{"v":618.9666666666667,"d":"618.97"},{"v":609.8833333333334,"d":"609.88"},{"v":599.9166666666667,"d":"599.92"},{"v":590.8333333333335,"d":"590.83"},{"v":628.9333333333334,"d":"628.93"},{"v":638.0166666666667,"d":"638.02"},{"v":647.9833333333333,"d":"647.98"},628.05,609,0.89694]
[70,"BSOFT",70.9,{"v":71.53333333333333,"d":"71.53"},{"v":69.46666666666667,"d":"69.47"},{"v":68.03333333333333,"d":"68.03"},{"v":65.96666666666667,"d":"65.97"},{"v":72.96666666666667,"d":"72.97"},{"v":75.03333333333333,"d":"75.03"},{"v":76.46666666666667,"d":"76.47"},73.6,70.1,4.73333]
[71,"BLISSGVS",148.6,148.95,{"v":147.2,"d":"147.20"},{"v":145.8,"d":"145.80"},144.05,{"v":150.34999999999997,"d":"150.35"},{"v":152.09999999999997,"d":"152.10"},{"v":153.49999999999994,"d":"153.50"},150.7,147.55,0.98315]
[72,"BLUEDART",2189.5,{"v":2197.5,"d":"2197.50"},{"v":2145,"d":"2145.00"},{"v":2100.5,"d":"2100.50"},{"v":2048,"d":"2048.00"},{"v":2242,"d":"2242.00"},{"v":2294.5,"d":"2294.50"},{"v":2339,"d":"2339.00"},2250,2153,0.02579]
[73,"BLUESTARCO",814.45,{"v":815.3666666666668,"d":"815.37"},{"v":805.2833333333335,"d":"805.28"},{"v":796.1166666666668,"d":"796.12"},{"v":786.0333333333335,"d":"786.03"},{"v":824.5333333333335,"d":"824.53"},{"v":834.6166666666668,"d":"834.62"},{"v":843.7833333333335,"d":"843.78"},825.45,806.2,0.2419]
[74,"BBTC",1114.75,{"v":1103.6000000000001,"d":"1103.60"},{"v":1075.2000000000003,"d":"1075.20"},1035.65,{"v":1007.2500000000002,"d":"1007.25"},{"v":1143.1500000000003,"d":"1143.15"},{"v":1171.5500000000004,"d":"1171.55"},{"v":1211.1000000000004,"d":"1211.10"},1132,1064.05,2.80475]
[75,"BOMDYEING",79.8,{"v":79.89999999999999,"d":"79.90"},{"v":78.39999999999998,"d":"78.40"},{"v":76.99999999999999,"d":"77.00"},{"v":75.49999999999997,"d":"75.50"},{"v":81.29999999999998,"d":"81.30"},{"v":82.80000000000001,"d":"82.80"},{"v":84.19999999999999,"d":"84.20"},81.4,78.5,24.44057]
[76,"BOSCHLTD",14828,{"v":14841.916666666666,"d":"14841.92"},{"v":14683.883333333331,"d":"14683.88"},{"v":14539.766666666665,"d":"14539.77"},{"v":14381.73333333333,"d":"14381.73"},{"v":14986.033333333333,"d":"14986.03"},{"v":15144.06666666667,"d":"15144.07"},{"v":15288.183333333334,"d":"15288.18"},14999.95,14697.8,0.12015]
[77,"BRIGADE",225,{"v":224.23333333333335,"d":"224.23"},{"v":216.7666666666667,"d":"216.77"},{"v":208.53333333333336,"d":"208.53"},{"v":201.06666666666672,"d":"201.07"},{"v":232.4666666666667,"d":"232.47"},{"v":239.93333333333334,"d":"239.93"},{"v":248.16666666666669,"d":"248.17"},231.7,216,4.29362]
[78,"BRITANNIA",3036.6,{"v":3039.5333333333333,"d":"3039.53"},{"v":3025.0666666666666,"d":"3025.07"},{"v":3013.5333333333333,"d":"3013.53"},{"v":2999.0666666666666,"d":"2999.07"},{"v":3051.0666666666666,"d":"3051.07"},{"v":3065.533333333333,"d":"3065.53"},{"v":3077.0666666666666,"d":"3077.07"},3054,3028,1.59307]
[79,"CARERATING",608.4,620.75,{"v":592.9,"d":"592.90"},{"v":577.4,"d":"577.40"},549.55,636.25,{"v":664.0999999999999,"d":"664.10"},{"v":679.6,"d":"679.60"},648.6,605.25,18.14371]
[80,"CCL",194.35,{"v":195.76666666666665,"d":"195.77"},{"v":192.6333333333333,"d":"192.63"},{"v":190.91666666666666,"d":"190.92"},{"v":187.7833333333333,"d":"187.78"},{"v":197.4833333333333,"d":"197.48"},{"v":200.61666666666662,"d":"200.62"},{"v":202.3333333333333,"d":"202.33"},198.9,194.05,0.17731]
[81,"CESC",726.5,729.35,719.25,{"v":712,"d":"712.00"},{"v":701.9,"d":"701.90"},{"v":736.6,"d":"736.60"},{"v":746.7000000000002,"d":"746.70"},753.95,739.45,722.1,2.9852]
[82,"CRISIL",1835.35,{"v":1837.1166666666668,"d":"1837.12"},{"v":1813.2333333333336,"d":"1813.23"},{"v":1791.1166666666668,"d":"1791.12"},{"v":1767.2333333333336,"d":"1767.23"},{"v":1859.2333333333336,"d":"1859.23"},{"v":1883.1166666666668,"d":"1883.12"},{"v":1905.2333333333336,"d":"1905.23"},1861,1815,0.22069]
[83,"CADILAHC",257.05,{"v":256.7,"d":"256.70"},{"v":253.39999999999998,"d":"253.40"},249.75,246.45,{"v":260.34999999999997,"d":"260.35"},{"v":263.65000000000003,"d":"263.65"},{"v":267.29999999999995,"d":"267.30"},260,253.05,6.06481]
[84,"CANFINHOME",388.15,390.75,382.75,377.35,369.35,396.15,404.15,{"v":409.54999999999995,"d":"409.55"},398.75,385.35,0.91083]
[85,"CANBK",208.05,{"v":209.01666666666665,"d":"209.02"},{"v":203.7333333333333,"d":"203.73"},{"v":199.41666666666663,"d":"199.42"},{"v":194.13333333333327,"d":"194.13"},{"v":213.33333333333331,"d":"213.33"},{"v":218.61666666666667,"d":"218.62"},{"v":222.93333333333334,"d":"222.93"},214.3,204.7,142.22549]
[86,"CAPLIPOINT",290.8,{"v":293.26666666666665,"d":"293.27"},{"v":287.5333333333333,"d":"287.53"},{"v":284.26666666666665,"d":"284.27"},{"v":278.5333333333333,"d":"278.53"},{"v":296.5333333333333,"d":"296.53"},{"v":302.26666666666665,"d":"302.27"},{"v":305.5333333333333,"d":"305.53"},299,290,0.51869]
[87,"CGCL",204.15,{"v":199.6833333333333,"d":"199.68"},{"v":194.4666666666666,"d":"194.47"},{"v":184.7833333333333,"d":"184.78"},{"v":179.5666666666666,"d":"179.57"},{"v":209.36666666666662,"d":"209.37"},{"v":214.58333333333331,"d":"214.58"},{"v":224.26666666666662,"d":"224.27"},204.9,190,3.65179]
[88,"CARBORUNIV",325.2,{"v":326.09999999999997,"d":"326.10"},{"v":322.24999999999994,"d":"322.25"},{"v":319.29999999999995,"d":"319.30"},{"v":315.44999999999993,"d":"315.45"},{"v":329.04999999999995,"d":"329.05"},{"v":332.9,"d":"332.90"},{"v":335.84999999999997,"d":"335.85"},329.95,323.15,3.07741]
[89,"CASTROLIND",126.95,{"v":126.81666666666666,"d":"126.82"},{"v":125.68333333333332,"d":"125.68"},{"v":124.41666666666666,"d":"124.42"},{"v":123.28333333333332,"d":"123.28"},{"v":128.08333333333331,"d":"128.08"},{"v":129.21666666666664,"d":"129.22"},{"v":130.48333333333335,"d":"130.48"},127.95,125.55,6.62653]
[90,"CEATLTD",999.2,{"v":1001.3833333333333,"d":"1001.38"},{"v":987.9166666666666,"d":"987.92"},{"v":976.6333333333333,"d":"976.63"},{"v":963.1666666666666,"d":"963.17"},{"v":1012.6666666666666,"d":"1012.67"},{"v":1026.1333333333332,"d":"1026.13"},{"v":1037.4166666666665,"d":"1037.42"},1014.85,990.1,1.31454]
[91,"CENTRALBK",17.95,{"v":18,"d":"18.00"},{"v":17.8,"d":"17.80"},{"v":17.650000000000002,"d":"17.65"},{"v":17.450000000000003,"d":"17.45"},18.15,18.35,{"v":18.499999999999996,"d":"18.50"},18.2,17.85,3.88447]
[92,"CDSL",240.7,241.65,{"v":236.60000000000002,"d":"236.60"},{"v":232.50000000000003,"d":"232.50"},{"v":227.45000000000005,"d":"227.45"},245.75,{"v":250.8,"d":"250.80"},{"v":254.89999999999998,"d":"254.90"},246.7,237.55,6.06094]
[93,"CENTURYPLY",164.3,{"v":165.0666666666667,"d":"165.07"},{"v":162.23333333333338,"d":"162.23"},{"v":160.16666666666669,"d":"160.17"},{"v":157.33333333333337,"d":"157.33"},{"v":167.13333333333338,"d":"167.13"},{"v":169.9666666666667,"d":"169.97"},{"v":172.0333333333334,"d":"172.03"},167.9,163,1.02206]
[94,"CERA",2616.5,2613.15,{"v":2578.3,"d":"2578.30"},{"v":2540.1,"d":"2540.10"},2505.25,{"v":2651.3500000000004,"d":"2651.35"},{"v":2686.2,"d":"2686.20"},{"v":2724.4000000000005,"d":"2724.40"},2648,2574.95,0.02112]
[95,"CHALET",330.95,{"v":329.43333333333334,"d":"329.43"},{"v":324.8666666666667,"d":"324.87"},{"v":318.78333333333336,"d":"318.78"},{"v":314.2166666666667,"d":"314.22"},{"v":335.51666666666665,"d":"335.52"},{"v":340.08333333333337,"d":"340.08"},{"v":346.16666666666663,"d":"346.17"},334,323.35,0.17456]
[96,"CHAMBLFERT",153.9,{"v":153.6,"d":"153.60"},{"v":152.2,"d":"152.20"},{"v":150.5,"d":"150.50"},{"v":149.1,"d":"149.10"},{"v":155.29999999999998,"d":"155.30"},{"v":156.70000000000002,"d":"156.70"},{"v":158.39999999999998,"d":"158.40"},155,151.9,6.81608]
[97,"CHENNPETRO",114,{"v":115.23333333333333,"d":"115.23"},{"v":111.96666666666667,"d":"111.97"},{"v":109.93333333333334,"d":"109.93"},{"v":106.66666666666667,"d":"106.67"},{"v":117.26666666666667,"d":"117.27"},{"v":120.53333333333335,"d":"120.53"},{"v":122.56666666666666,"d":"122.57"},118.5,113.2,1.19854]
[98,"CHOLAHLDNG",509.85,{"v":508.2166666666667,"d":"508.22"},{"v":502.63333333333344,"d":"502.63"},{"v":495.41666666666674,"d":"495.42"},{"v":489.8333333333335,"d":"489.83"},{"v":515.4333333333334,"d":"515.43"},{"v":521.0166666666667,"d":"521.02"},{"v":528.2333333333333,"d":"528.23"},513.8,501,0.13908]
[99,"CHOLAFIN",294.75,{"v":294.51666666666665,"d":"294.52"},{"v":291.4833333333333,"d":"291.48"},{"v":288.21666666666664,"d":"288.22"},{"v":285.1833333333333,"d":"285.18"},{"v":297.7833333333333,"d":"297.78"},{"v":300.8166666666666,"d":"300.82"},{"v":304.0833333333333,"d":"304.08"},297.55,291.25,10.64029]
[100,"CIPLA",468.6,{"v":467.4166666666667,"d":"467.42"},{"v":464.83333333333337,"d":"464.83"},{"v":461.06666666666666,"d":"461.07"},{"v":458.48333333333335,"d":"458.48"},{"v":471.1833333333334,"d":"471.18"},{"v":473.76666666666677,"d":"473.77"},{"v":477.5333333333334,"d":"477.53"},470,463.65,23.65554]
[101,"CUB",227.9,{"v":228.5,"d":"228.50"},{"v":226.3,"d":"226.30"},{"v":224.70000000000002,"d":"224.70"},{"v":222.50000000000003,"d":"222.50"},{"v":230.1,"d":"230.10"},{"v":232.29999999999998,"d":"232.30"},{"v":233.89999999999998,"d":"233.90"},230.7,226.9,3.9416]
[102,"COALINDIA",205.7,{"v":206.08333333333334,"d":"206.08"},{"v":203.9666666666667,"d":"203.97"},{"v":202.23333333333335,"d":"202.23"},{"v":200.1166666666667,"d":"200.12"},{"v":207.8166666666667,"d":"207.82"},{"v":209.9333333333333,"d":"209.93"},{"v":211.66666666666669,"d":"211.67"},208.2,204.35,52.43225]
[103,"COCHINSHIP",403.4,{"v":403.9166666666667,"d":"403.92"},{"v":400.53333333333336,"d":"400.53"},{"v":397.6666666666667,"d":"397.67"},{"v":394.28333333333336,"d":"394.28"},{"v":406.78333333333336,"d":"406.78"},{"v":410.1666666666667,"d":"410.17"},{"v":413.03333333333336,"d":"413.03"},407.3,401.05,0.25942]
[104,"COLPAL",1450.35,{"v":1446.9333333333332,"d":"1446.93"},{"v":1440.7666666666664,"d":"1440.77"},{"v":1431.1833333333332,"d":"1431.18"},{"v":1425.0166666666664,"d":"1425.02"},{"v":1456.5166666666664,"d":"1456.52"},{"v":1462.683333333333,"d":"1462.68"},{"v":1472.2666666666664,"d":"1472.27"},1453.1,1437.35,2.26452]
[105,"CONCOR",556.35,{"v":559.6,"d":"559.60"},{"v":551.5,"d":"551.50"},546.65,538.55,564.45,{"v":572.5500000000002,"d":"572.55"},{"v":577.4000000000001,"d":"577.40"},567.7,554.75,5.32397]
[106,"COROMANDEL",533.65,{"v":533.7833333333333,"d":"533.78"},{"v":530.0166666666667,"d":"530.02"},{"v":526.3833333333333,"d":"526.38"},{"v":522.6166666666667,"d":"522.62"},{"v":537.4166666666666,"d":"537.42"},{"v":541.1833333333333,"d":"541.18"},{"v":544.8166666666666,"d":"544.82"},537.55,530.15,0.61744]
[107,"CREDITACC",761.5,{"v":762.9833333333332,"d":"762.98"},{"v":748.0166666666664,"d":"748.02"},{"v":734.5333333333332,"d":"734.53"},{"v":719.5666666666664,"d":"719.57"},{"v":776.4666666666665,"d":"776.47"},{"v":791.4333333333334,"d":"791.43"},{"v":804.9166666666665,"d":"804.92"},777.95,749.5,1.47196]
[108,"CROMPTON",239.5,{"v":238.58333333333334,"d":"238.58"},{"v":236.8166666666667,"d":"236.82"},{"v":234.13333333333335,"d":"234.13"},{"v":232.3666666666667,"d":"232.37"},{"v":241.26666666666668,"d":"241.27"},{"v":243.03333333333333,"d":"243.03"},{"v":245.71666666666667,"d":"245.72"},240.35,235.9,12.02103]
[109,"CUMMINSIND",573.55,{"v":575.6333333333333,"d":"575.63"},{"v":568.4166666666666,"d":"568.42"},{"v":563.2833333333333,"d":"563.28"},{"v":556.0666666666666,"d":"556.07"},{"v":580.7666666666667,"d":"580.77"},{"v":587.9833333333333,"d":"587.98"},{"v":593.1166666666667,"d":"593.12"},582.85,570.5,6.20142]
[110,"CYIENT",418.9,{"v":421.93333333333334,"d":"421.93"},{"v":412.9666666666667,"d":"412.97"},{"v":407.03333333333336,"d":"407.03"},{"v":398.0666666666667,"d":"398.07"},{"v":427.8666666666667,"d":"427.87"},{"v":436.83333333333326,"d":"436.83"},{"v":442.76666666666665,"d":"442.77"},430.9,416,0.60347]
[111,"DBCORP",132.85,{"v":133.04999999999998,"d":"133.05"},{"v":131.79999999999995,"d":"131.80"},{"v":130.74999999999997,"d":"130.75"},{"v":129.49999999999994,"d":"129.50"},{"v":134.09999999999997,"d":"134.10"},{"v":135.35000000000002,"d":"135.35"},{"v":136.39999999999998,"d":"136.40"},134.3,132,0.15087]
[112,"DCBBANK",185.8,{"v":185.21666666666667,"d":"185.22"},{"v":183.58333333333334,"d":"183.58"},{"v":181.36666666666667,"d":"181.37"},{"v":179.73333333333335,"d":"179.73"},{"v":187.43333333333334,"d":"187.43"},{"v":189.06666666666666,"d":"189.07"},{"v":191.28333333333333,"d":"191.28"},186.85,183,10.62742]
[113,"DCMSHRIRAM",388.1,{"v":387.8,"d":"387.80"},{"v":381.3,"d":"381.30"},{"v":374.5,"d":"374.50"},{"v":368,"d":"368.00"},{"v":394.6,"d":"394.60"},{"v":401.1,"d":"401.10"},{"v":407.90000000000003,"d":"407.90"},394.3,381,2.20094]
[114,"DLF",225.5,225.15,{"v":222.85000000000002,"d":"222.85"},{"v":220.20000000000002,"d":"220.20"},{"v":217.90000000000003,"d":"217.90"},{"v":227.8,"d":"227.80"},{"v":230.10000000000002,"d":"230.10"},232.75,227.45,222.5,46.46862]
[115,"DABUR",453.5,{"v":452.8833333333334,"d":"452.88"},{"v":449.76666666666677,"d":"449.77"},{"v":446.03333333333336,"d":"446.03"},{"v":442.91666666666674,"d":"442.92"},{"v":456.6166666666668,"d":"456.62"},{"v":459.73333333333346,"d":"459.73"},{"v":463.4666666666668,"d":"463.47"},456,449.15,9.66767]
[116,"DALBHARAT",794.75,{"v":792.9,"d":"792.90"},{"v":781.8499999999999,"d":"781.85"},{"v":768.9499999999999,"d":"768.95"},{"v":757.8999999999999,"d":"757.90"},{"v":805.8,"d":"805.80"},{"v":816.8499999999999,"d":"816.85"},829.75,803.95,780,1.18028]
[117,"DEEPAKNTR",374.8,{"v":374.59999999999997,"d":"374.60"},{"v":370.19999999999993,"d":"370.20"},{"v":365.59999999999997,"d":"365.60"},{"v":361.19999999999993,"d":"361.20"},{"v":379.19999999999993,"d":"379.20"},{"v":383.5999999999999,"d":"383.60"},{"v":388.19999999999993,"d":"388.20"},379,370,2.10161]
[118,"DELTACORP",188.75,{"v":188.41666666666666,"d":"188.42"},{"v":185.58333333333331,"d":"185.58"},{"v":182.41666666666666,"d":"182.42"},{"v":179.58333333333331,"d":"179.58"},{"v":191.58333333333331,"d":"191.58"},{"v":194.41666666666663,"d":"194.42"},{"v":197.58333333333331,"d":"197.58"},191.25,185.25,6.52018]
[119,"DHFL",17.7,{"v":17.583333333333332,"d":"17.58"},{"v":17.466666666666665,"d":"17.47"},{"v":17.233333333333334,"d":"17.23"},{"v":17.116666666666667,"d":"17.12"},{"v":17.816666666666663,"d":"17.82"},{"v":17.93333333333333,"d":"17.93"},{"v":18.16666666666666,"d":"18.17"},17.7,17.35,13.62076]
[120,"DBL",405,{"v":406.5,"d":"406.50"},{"v":401,"d":"401.00"},{"v":397,"d":"397.00"},{"v":391.5,"d":"391.50"},{"v":410.5,"d":"410.50"},{"v":416,"d":"416.00"},{"v":420,"d":"420.00"},412,402.5,2.14016]
[121,"DISHTV",12.3,{"v":12.083333333333334,"d":"12.08"},{"v":11.666666666666668,"d":"11.67"},{"v":11.033333333333333,"d":"11.03"},{"v":10.616666666666667,"d":"10.62"},{"v":12.716666666666669,"d":"12.72"},{"v":13.133333333333336,"d":"13.13"},{"v":13.76666666666667,"d":"13.77"},12.5,11.45,422.87119]
[122,"DCAL",70.4,{"v":70.4,"d":"70.40"},{"v":70.4,"d":"70.40"},{"v":70.4,"d":"70.40"},{"v":70.4,"d":"70.40"},{"v":70.4,"d":"70.40"},{"v":70.4,"d":"70.40"},{"v":70.4,"d":"70.40"},70.4,70.4,1.40289]
[123,"DIVISLAB",1843.9,1842.75,1833.75,{"v":1823.6,"d":"1823.60"},{"v":1814.6,"d":"1814.60"},{"v":1852.9,"d":"1852.90"},{"v":1861.9,"d":"1861.90"},{"v":1872.0500000000002,"d":"1872.05"},1851.75,1832.6,3.02472]
[124,"DIXON",4235.05,{"v":4189.316666666667,"d":"4189.32"},{"v":4063.7333333333336,"d":"4063.73"},{"v":3892.416666666667,"d":"3892.42"},{"v":3766.833333333334,"d":"3766.83"},{"v":4360.633333333333,"d":"4360.63"},{"v":4486.216666666667,"d":"4486.22"},{"v":4657.533333333333,"d":"4657.53"},4314.9,4018,1.82707]
[125,"LALPATHLAB",1550.95,{"v":1547.8333333333333,"d":"1547.83"},{"v":1535.7666666666664,"d":"1535.77"},{"v":1520.5833333333333,"d":"1520.58"},{"v":1508.5166666666664,"d":"1508.52"},{"v":1563.0166666666664,"d":"1563.02"},{"v":1575.0833333333335,"d":"1575.08"},{"v":1590.2666666666664,"d":"1590.27"},1559.9,1532.65,0.60028]
[126,"DRREDDY",2884.2,{"v":2888.4166666666665,"d":"2888.42"},{"v":2866.833333333333,"d":"2866.83"},{"v":2849.4666666666667,"d":"2849.47"},{"v":2827.883333333333,"d":"2827.88"},{"v":2905.783333333333,"d":"2905.78"},{"v":2927.366666666666,"d":"2927.37"},{"v":2944.7333333333327,"d":"2944.73"},2910,2871.05,3.57635]
[127,"EIDPARRY",229.55,{"v":230.51666666666665,"d":"230.52"},{"v":226.0333333333333,"d":"226.03"},{"v":222.51666666666665,"d":"222.52"},{"v":218.0333333333333,"d":"218.03"},{"v":234.0333333333333,"d":"234.03"},{"v":238.51666666666665,"d":"238.52"},{"v":242.0333333333333,"d":"242.03"},235,227,5.56767]
[128,"EIHOTEL",141.75,{"v":141.86666666666667,"d":"141.87"},{"v":140.73333333333335,"d":"140.73"},{"v":139.71666666666667,"d":"139.72"},{"v":138.58333333333334,"d":"138.58"},{"v":142.88333333333335,"d":"142.88"},{"v":144.01666666666668,"d":"144.02"},{"v":145.03333333333336,"d":"145.03"},143,140.85,0.44399]
[129,"EDELWEISS",115.1,{"v":115.28333333333335,"d":"115.28"},{"v":113.81666666666669,"d":"113.82"},{"v":112.53333333333335,"d":"112.53"},{"v":111.06666666666669,"d":"111.07"},{"v":116.56666666666669,"d":"116.57"},{"v":118.03333333333336,"d":"118.03"},{"v":119.31666666666669,"d":"119.32"},116.75,114,7.80174]
[130,"EICHERMOT",20803.8,{"v":20955.8,"d":"20955.80"},{"v":20561.8,"d":"20561.80"},{"v":20319.8,"d":"20319.80"},{"v":19925.8,"d":"19925.80"},{"v":21197.8,"d":"21197.80"},{"v":21591.8,"d":"21591.80"},{"v":21833.8,"d":"21833.80"},21349.8,20713.8,1.37152]
[131,"ELGIEQUIP",269.1,{"v":270.7166666666667,"d":"270.72"},{"v":267.4333333333334,"d":"267.43"},{"v":265.7666666666667,"d":"265.77"},{"v":262.4833333333334,"d":"262.48"},{"v":272.3833333333334,"d":"272.38"},{"v":275.6666666666667,"d":"275.67"},{"v":277.33333333333337,"d":"277.33"},274,269.05,0.04333]
[132,"EMAMILTD",302,{"v":304,"d":"304.00"},{"v":297,"d":"297.00"},{"v":292,"d":"292.00"},{"v":285,"d":"285.00"},{"v":309,"d":"309.00"},{"v":316,"d":"316.00"},{"v":321,"d":"321.00"},311,299,4.16453]
[133,"ENDURANCE",1037.75,{"v":1038.5666666666666,"d":"1038.57"},{"v":1025.1833333333332,"d":"1025.18"},{"v":1012.6166666666666,"d":"1012.62"},{"v":999.2333333333331,"d":"999.23"},{"v":1051.1333333333332,"d":"1051.13"},{"v":1064.5166666666664,"d":"1064.52"},{"v":1077.0833333333333,"d":"1077.08"},1051.95,1026,0.06687]
[134,"ENGINERSIN",98.85,{"v":99,"d":"99.00"},98.35,97.85,{"v":97.19999999999999,"d":"97.20"},{"v":99.5,"d":"99.50"},100.15,100.65,99.65,98.5,3.53276]
[135,"EQUITAS",101.15,{"v":102.01666666666667,"d":"102.02"},{"v":99.68333333333334,"d":"99.68"},{"v":98.21666666666667,"d":"98.22"},{"v":95.88333333333334,"d":"95.88"},{"v":103.48333333333333,"d":"103.48"},{"v":105.81666666666668,"d":"105.82"},{"v":107.28333333333333,"d":"107.28"},104.35,100.55,32.30234]
[136,"ERIS",492.35,{"v":487.6333333333334,"d":"487.63"},{"v":480.3666666666668,"d":"480.37"},{"v":468.3833333333334,"d":"468.38"},{"v":461.1166666666668,"d":"461.12"},{"v":499.6166666666668,"d":"499.62"},{"v":506.8833333333333,"d":"506.88"},{"v":518.8666666666668,"d":"518.87"},494.9,475.65,1.04749]
[137,"ESCORTS",612.1,{"v":614.9833333333335,"d":"614.98"},{"v":607.2666666666669,"d":"607.27"},{"v":602.4333333333334,"d":"602.43"},{"v":594.7166666666668,"d":"594.72"},{"v":619.816666666667,"d":"619.82"},{"v":627.5333333333334,"d":"627.53"},{"v":632.366666666667,"d":"632.37"},622.7,610.15,14.77019]
[138,"ESSELPACK",170,{"v":171.13333333333333,"d":"171.13"},{"v":167.36666666666665,"d":"167.37"},{"v":164.73333333333332,"d":"164.73"},{"v":160.96666666666664,"d":"160.97"},{"v":173.76666666666665,"d":"173.77"},{"v":177.5333333333333,"d":"177.53"},{"v":180.16666666666666,"d":"180.17"},174.9,168.5,1.1664]
[139,"EXIDEIND",182.65,{"v":183.26666666666665,"d":"183.27"},{"v":180.5333333333333,"d":"180.53"},{"v":178.41666666666666,"d":"178.42"},{"v":175.6833333333333,"d":"175.68"},{"v":185.3833333333333,"d":"185.38"},{"v":188.11666666666665,"d":"188.12"},{"v":190.2333333333333,"d":"190.23"},186,181.15,18.15286]
[140,"FDC",211,{"v":210.46666666666667,"d":"210.47"},{"v":207.03333333333333,"d":"207.03"},{"v":203.06666666666666,"d":"203.07"},{"v":199.63333333333333,"d":"199.63"},{"v":214.43333333333334,"d":"214.43"},{"v":217.86666666666667,"d":"217.87"},{"v":221.83333333333334,"d":"221.83"},213.9,206.5,0.32959]
[141,"FEDERALBNK",87.35,{"v":87.60000000000001,"d":"87.60"},{"v":86.30000000000001,"d":"86.30"},85.25,83.95,{"v":88.65000000000002,"d":"88.65"},89.95,{"v":91.00000000000003,"d":"91.00"},88.9,86.55,92.85639]
[142,"FMGOETZE",660.2,{"v":660.2333333333333,"d":"660.23"},{"v":659.5166666666667,"d":"659.52"},{"v":658.8333333333333,"d":"658.83"},{"v":658.1166666666666,"d":"658.12"},{"v":660.9166666666667,"d":"660.92"},{"v":661.6333333333334,"d":"661.63"},{"v":662.3166666666668,"d":"662.32"},660.95,659.55,1.98658]
[143,"FINEORG",1929.15,{"v":1912.3833333333332,"d":"1912.38"},{"v":1882.7666666666664,"d":"1882.77"},{"v":1836.3833333333332,"d":"1836.38"},{"v":1806.7666666666664,"d":"1806.77"},{"v":1958.7666666666664,"d":"1958.77"},{"v":1988.3833333333332,"d":"1988.38"},{"v":2034.7666666666664,"d":"2034.77"},1942,1866,0.4466]
[144,"FINCABLES",386.65,{"v":389.2,"d":"389.20"},382.45,378.25,{"v":371.5,"d":"371.50"},{"v":393.4,"d":"393.40"},400.15,{"v":404.34999999999997,"d":"404.35"},395.95,385,0.30643]
[145,"FINPIPE",541.65,543.05,{"v":538.6499999999999,"d":"538.65"},{"v":535.6499999999999,"d":"535.65"},{"v":531.2499999999998,"d":"531.25"},546.05,550.45,553.45,547.45,540.05,0.18523]
[146,"FSL",41.15,41.35,40.75,40.35,39.75,41.75,{"v":42.35000000000001,"d":"42.35"},42.75,41.95,40.95,12.52736]
[147,"FORTIS",133.05,133.15,131.25,129.45,{"v":127.54999999999998,"d":"127.55"},{"v":134.95000000000002,"d":"134.95"},{"v":136.85000000000005,"d":"136.85"},{"v":138.65000000000003,"d":"138.65"},135.05,131.35,5]
[148,"FCONSUMER",25.2,{"v":24.8,"d":"24.80"},{"v":23.6,"d":"23.60"},{"v":22,"d":"22.00"},{"v":20.8,"d":"20.80"},{"v":26.400000000000002,"d":"26.40"},{"v":27.599999999999998,"d":"27.60"},{"v":29.200000000000003,"d":"29.20"},26,23.2,20.08363]
[149,"FLFL",400.5,{"v":400.40000000000003,"d":"400.40"},{"v":397.80000000000007,"d":"397.80"},{"v":395.1,"d":"395.10"},{"v":392.50000000000006,"d":"392.50"},{"v":403.1000000000001,"d":"403.10"},{"v":405.7000000000001,"d":"405.70"},{"v":408.4000000000001,"d":"408.40"},403,397.7,0.08268]
[150,"FRETAIL",344.85,343.45,{"v":339.9,"d":"339.90"},334.95,{"v":331.4,"d":"331.40"},{"v":348.4,"d":"348.40"},{"v":351.95000000000005,"d":"351.95"},{"v":356.9,"d":"356.90"},347,338.5,11.78406]
[151,"GAIL",124.45,{"v":124.78333333333335,"d":"124.78"},{"v":123.5166666666667,"d":"123.52"},{"v":122.58333333333334,"d":"122.58"},{"v":121.31666666666669,"d":"121.32"},{"v":125.7166666666667,"d":"125.72"},{"v":126.98333333333335,"d":"126.98"},{"v":127.9166666666667,"d":"127.92"},126.05,123.85,92.98669]
[152,"GEPIL",700.65,{"v":703.6833333333333,"d":"703.68"},{"v":692.5666666666666,"d":"692.57"},{"v":684.4833333333333,"d":"684.48"},{"v":673.3666666666667,"d":"673.37"},{"v":711.7666666666665,"d":"711.77"},{"v":722.8833333333331,"d":"722.88"},{"v":730.9666666666665,"d":"730.97"},714.8,695.6,0.0642]
[153,"GET&D",151.05,{"v":151.9,"d":"151.90"},{"v":149.35000000000002,"d":"149.35"},147.65,{"v":145.10000000000002,"d":"145.10"},{"v":153.60000000000002,"d":"153.60"},{"v":156.15000000000003,"d":"156.15"},{"v":157.85000000000002,"d":"157.85"},154.45,150.2,0.1681]
[154,"GHCL",184.3,{"v":184.19999999999996,"d":"184.20"},{"v":182.29999999999993,"d":"182.30"},{"v":180.29999999999995,"d":"180.30"},{"v":178.39999999999992,"d":"178.40"},{"v":186.19999999999993,"d":"186.20"},{"v":188.09999999999997,"d":"188.10"},{"v":190.09999999999994,"d":"190.10"},186.1,182.2,0.90147]
[155,"GMRINFRA",23.3,{"v":23.28333333333333,"d":"23.28"},{"v":22.816666666666663,"d":"22.82"},{"v":22.333333333333332,"d":"22.33"},{"v":21.866666666666664,"d":"21.87"},{"v":23.766666666666662,"d":"23.77"},{"v":24.23333333333333,"d":"24.23"},{"v":24.71666666666666,"d":"24.72"},23.75,22.8,459.501]
[156,"GALAXYSURF",1484.85,{"v":1488.0166666666667,"d":"1488.02"},{"v":1472.8333333333333,"d":"1472.83"},{"v":1460.8166666666666,"d":"1460.82"},{"v":1445.6333333333332,"d":"1445.63"},{"v":1500.0333333333333,"d":"1500.03"},{"v":1515.2166666666667,"d":"1515.22"},{"v":1527.2333333333333,"d":"1527.23"},1503.2,1476,0.06436]
[157,"GARFIBRES",1210.2,{"v":1219,"d":"1219.00"},{"v":1193.2,"d":"1193.20"},{"v":1176.2,"d":"1176.20"},{"v":1150.4,"d":"1150.40"},{"v":1236,"d":"1236.00"},{"v":1261.8000000000002,"d":"1261.80"},{"v":1278.8,"d":"1278.80"},1244.8,1202,0.02718]
[158,"GAYAPROJ",84.15,{"v":83.41666666666667,"d":"83.42"},{"v":81.98333333333335,"d":"81.98"},{"v":79.81666666666668,"d":"79.82"},{"v":78.38333333333335,"d":"78.38"},{"v":85.58333333333334,"d":"85.58"},{"v":87.01666666666665,"d":"87.02"},{"v":89.18333333333334,"d":"89.18"},84.85,81.25,11.95413]
[159,"GICRE",242.05,{"v":242.38333333333335,"d":"242.38"},{"v":240.6166666666667,"d":"240.62"},{"v":239.18333333333334,"d":"239.18"},{"v":237.41666666666669,"d":"237.42"},{"v":243.81666666666672,"d":"243.82"},{"v":245.58333333333337,"d":"245.58"},{"v":247.01666666666674,"d":"247.02"},244.15,240.95,1.33763]
[160,"GILLETTE",6554.95,{"v":6560.966666666667,"d":"6560.97"},{"v":6513.9833333333345,"d":"6513.98"},{"v":6473.016666666667,"d":"6473.02"},{"v":6426.033333333335,"d":"6426.03"},{"v":6601.933333333334,"d":"6601.93"},{"v":6648.916666666668,"d":"6648.92"},{"v":6689.883333333334,"d":"6689.88"},6607.95,6520,0.0271]
[161,"GLAXO",1628.85,{"v":1629.6166666666668,"d":"1629.62"},{"v":1604.2333333333336,"d":"1604.23"},{"v":1579.6166666666668,"d":"1579.62"},{"v":1554.2333333333336,"d":"1554.23"},{"v":1654.2333333333336,"d":"1654.23"},{"v":1679.6166666666668,"d":"1679.62"},{"v":1704.2333333333336,"d":"1704.23"},1655,1605,1.03521]
[162,"GLENMARK",343.2,{"v":343.76666666666665,"d":"343.77"},{"v":337.9333333333333,"d":"337.93"},{"v":332.66666666666663,"d":"332.67"},{"v":326.83333333333326,"d":"326.83"},{"v":349.0333333333333,"d":"349.03"},{"v":354.8666666666667,"d":"354.87"},{"v":360.1333333333333,"d":"360.13"},349.6,338.5,12.70046]
[163,"GODFRYPHLP",1311.9,{"v":1311.8500000000001,"d":"1311.85"},{"v":1300.2000000000003,"d":"1300.20"},{"v":1288.5000000000002,"d":"1288.50"},{"v":1276.8500000000004,"d":"1276.85"},{"v":1323.5500000000002,"d":"1323.55"},{"v":1335.2000000000003,"d":"1335.20"},{"v":1346.9,"d":"1346.90"},1323.5,1300.15,0.77554]
[164,"GODREJAGRO",535.05,{"v":536.1833333333333,"d":"536.18"},{"v":526.3666666666666,"d":"526.37"},{"v":517.6833333333333,"d":"517.68"},{"v":507.86666666666656,"d":"507.87"},{"v":544.8666666666666,"d":"544.87"},{"v":554.6833333333334,"d":"554.68"},{"v":563.3666666666666,"d":"563.37"},546,527.5,1.69454]
[165,"GODREJCP",708.6,{"v":708.5,"d":"708.50"},{"v":701,"d":"701.00"},{"v":693.4,"d":"693.40"},{"v":685.9,"d":"685.90"},{"v":716.1,"d":"716.10"},{"v":723.6,"d":"723.60"},{"v":731.2,"d":"731.20"},716,700.9,15.78096]
[166,"GODREJIND",438.8,437.55,432.25,{"v":425.7,"d":"425.70"},{"v":420.4,"d":"420.40"},{"v":444.1,"d":"444.10"},{"v":449.4000000000001,"d":"449.40"},{"v":455.95000000000005,"d":"455.95"},442.85,431,1.38634]
[167,"GODREJPROP",970.7,{"v":959.3000000000001,"d":"959.30"},{"v":941.3000000000002,"d":"941.30"},{"v":911.9000000000001,"d":"911.90"},{"v":893.9000000000002,"d":"893.90"},{"v":988.7000000000002,"d":"988.70"},{"v":1006.6999999999999,"d":"1006.70"},{"v":1036.1000000000001,"d":"1036.10"},977.3,929.9,2.10833]
[168,"GRANULES",123.9,{"v":123.81666666666668,"d":"123.82"},{"v":122.73333333333335,"d":"122.73"},{"v":121.56666666666668,"d":"121.57"},{"v":120.48333333333335,"d":"120.48"},{"v":124.98333333333335,"d":"124.98"},{"v":126.06666666666669,"d":"126.07"},{"v":127.23333333333335,"d":"127.23"},124.9,122.65,5.65695]
[169,"GRAPHITE",296.75,{"v":297.5833333333333,"d":"297.58"},{"v":293.16666666666663,"d":"293.17"},{"v":289.5833333333333,"d":"289.58"},{"v":285.16666666666663,"d":"285.17"},{"v":301.16666666666663,"d":"301.17"},{"v":305.58333333333326,"d":"305.58"},{"v":309.16666666666663,"d":"309.17"},302,294,8.01106]
[170,"GRASIM",742.3,{"v":744.6,"d":"744.60"},{"v":733.2,"d":"733.20"},{"v":724.1,"d":"724.10"},{"v":712.7,"d":"712.70"},{"v":753.7,"d":"753.70"},{"v":765.0999999999999,"d":"765.10"},{"v":774.2,"d":"774.20"},756,735.5,11.04012]
[171,"GESHIP",300.6,300.75,{"v":297,"d":"297.00"},{"v":293.4,"d":"293.40"},289.65,304.35,{"v":308.1,"d":"308.10"},{"v":311.70000000000005,"d":"311.70"},304.5,297.15,0.23818]
[172,"GREAVESCOT",138.75,{"v":137.78333333333333,"d":"137.78"},{"v":135.66666666666666,"d":"135.67"},{"v":132.58333333333331,"d":"132.58"},{"v":130.46666666666664,"d":"130.47"},{"v":140.86666666666667,"d":"140.87"},{"v":142.98333333333335,"d":"142.98"},{"v":146.0666666666667,"d":"146.07"},139.9,134.7,6.53828]
[173,"GRINDWELL",589.65,{"v":592.5666666666667,"d":"592.57"},{"v":585.2833333333334,"d":"585.28"},{"v":580.9166666666667,"d":"580.92"},{"v":573.6333333333334,"d":"573.63"},{"v":596.9333333333334,"d":"596.93"},{"v":604.2166666666667,"d":"604.22"},{"v":608.5833333333334,"d":"608.58"},599.85,588.2,0.03533]
[174,"GUJALKALI",419.6,{"v":421.6666666666667,"d":"421.67"},{"v":413.58333333333337,"d":"413.58"},{"v":407.56666666666666,"d":"407.57"},{"v":399.48333333333335,"d":"399.48"},{"v":427.6833333333334,"d":"427.68"},{"v":435.76666666666677,"d":"435.77"},{"v":441.7833333333334,"d":"441.78"},429.75,415.65,0.20631]
[175,"GUJGASLTD",255.8,{"v":256.31666666666666,"d":"256.32"},{"v":251.08333333333331,"d":"251.08"},{"v":246.36666666666665,"d":"246.37"},{"v":241.1333333333333,"d":"241.13"},{"v":261.0333333333333,"d":"261.03"},{"v":266.26666666666665,"d":"266.27"},{"v":270.98333333333335,"d":"270.98"},261.55,251.6,19.015]
[176,"GMDCLTD",63.4,{"v":63.18333333333334,"d":"63.18"},{"v":62.466666666666676,"d":"62.47"},{"v":61.53333333333334,"d":"61.53"},{"v":60.81666666666668,"d":"60.82"},{"v":64.11666666666667,"d":"64.12"},{"v":64.83333333333334,"d":"64.83"},{"v":65.76666666666668,"d":"65.77"},63.9,62.25,1.89325]
[177,"GNFC",177.05,174.15,{"v":168.9,"d":"168.90"},160.75,{"v":155.5,"d":"155.50"},{"v":182.3,"d":"182.30"},187.55,{"v":195.70000000000002,"d":"195.70"},179.4,166,15.10925]
[178,"GPPL",89.85,{"v":90.28333333333335,"d":"90.28"},{"v":88.56666666666669,"d":"88.57"},{"v":87.28333333333335,"d":"87.28"},{"v":85.56666666666669,"d":"85.57"},{"v":91.56666666666669,"d":"91.57"},{"v":93.28333333333336,"d":"93.28"},{"v":94.56666666666669,"d":"94.57"},92,89,3.34296]
[179,"GSFC",74.45,{"v":74,"d":"74.00"},72.55,{"v":70.64999999999999,"d":"70.65"},{"v":69.19999999999999,"d":"69.20"},{"v":75.9,"d":"75.90"},77.35,{"v":79.25000000000001,"d":"79.25"},75.45,72.1,10.91272]
[180,"GSPL",236.6,{"v":236.48333333333335,"d":"236.48"},{"v":233.66666666666669,"d":"233.67"},{"v":230.73333333333335,"d":"230.73"},{"v":227.91666666666669,"d":"227.92"},{"v":239.41666666666669,"d":"239.42"},{"v":242.23333333333335,"d":"242.23"},{"v":245.16666666666669,"d":"245.17"},239.3,233.55,2.55244]
[181,"GULFOILLUB",829.45,{"v":822.4833333333332,"d":"822.48"},{"v":812.9666666666665,"d":"812.97"},{"v":796.4833333333332,"d":"796.48"},{"v":786.9666666666665,"d":"786.97"},{"v":838.9666666666665,"d":"838.97"},{"v":848.4833333333331,"d":"848.48"},{"v":864.9666666666665,"d":"864.97"},832,806,0.16076]
[182,"HEG",1040.85,{"v":1046.9833333333333,"d":"1046.98"},{"v":1029.1166666666668,"d":"1029.12"},{"v":1017.3833333333334,"d":"1017.38"},{"v":999.5166666666669,"d":"999.52"},{"v":1058.7166666666667,"d":"1058.72"},{"v":1076.583333333333,"d":"1076.58"},{"v":1088.3166666666666,"d":"1088.32"},1064.85,1035.25,1.9]
[183,"HCLTECH",584.25,{"v":583.6833333333333,"d":"583.68"},{"v":579.6166666666666,"d":"579.62"},{"v":574.9833333333332,"d":"574.98"},{"v":570.9166666666665,"d":"570.92"},{"v":588.3166666666666,"d":"588.32"},{"v":592.3833333333334,"d":"592.38"},{"v":597.0166666666667,"d":"597.02"},587.75,579.05,31.79728]
[184,"HDFCAMC",3094.95,{"v":3106.9833333333336,"d":"3106.98"},{"v":3063.966666666667,"d":"3063.97"},{"v":3032.9833333333336,"d":"3032.98"},{"v":2989.966666666667,"d":"2989.97"},{"v":3137.966666666667,"d":"3137.97"},{"v":3180.9833333333336,"d":"3180.98"},{"v":3211.966666666667,"d":"3211.97"},3150,3076,3.82317]
[185,"HDFCBANK",1260.6,{"v":1261.4333333333334,"d":"1261.43"},{"v":1251.4166666666667,"d":"1251.42"},{"v":1242.2333333333333,"d":"1242.23"},{"v":1232.2166666666667,"d":"1232.22"},{"v":1270.6166666666668,"d":"1270.62"},{"v":1280.6333333333332,"d":"1280.63"},{"v":1289.8166666666668,"d":"1289.82"},1271.45,1252.25,73.62247]
[186,"HDFCLIFE",629.95,{"v":632.4166666666666,"d":"632.42"},{"v":621.1333333333332,"d":"621.13"},{"v":612.3166666666666,"d":"612.32"},{"v":601.0333333333332,"d":"601.03"},{"v":641.2333333333332,"d":"641.23"},{"v":652.5166666666668,"d":"652.52"},{"v":661.3333333333333,"d":"661.33"},643.7,623.6,28.27658]
[187,"HFCL",17.3,{"v":17.383333333333336,"d":"17.38"},{"v":17.16666666666667,"d":"17.17"},{"v":17.033333333333335,"d":"17.03"},{"v":16.81666666666667,"d":"16.82"},{"v":17.516666666666673,"d":"17.52"},{"v":17.733333333333334,"d":"17.73"},{"v":17.866666666666674,"d":"17.87"},17.6,17.25,9.36052]
[188,"HATSUN",580.2,{"v":581,"d":"581.00"},{"v":577.2,"d":"577.20"},{"v":574.2,"d":"574.20"},{"v":570.4000000000001,"d":"570.40"},{"v":584,"d":"584.00"},{"v":587.8,"d":"587.80"},{"v":590.8,"d":"590.80"},584.8,578,0.13272]
[189,"HAVELLS",640.4,{"v":645.4333333333333,"d":"645.43"},{"v":633.9666666666666,"d":"633.97"},{"v":627.5333333333333,"d":"627.53"},{"v":616.0666666666666,"d":"616.07"},{"v":651.8666666666666,"d":"651.87"},{"v":663.3333333333333,"d":"663.33"},{"v":669.7666666666665,"d":"669.77"},656.9,639,8.7701]
[190,"HEIDELBERG",186.3,{"v":186.20000000000002,"d":"186.20"},{"v":180.40000000000003,"d":"180.40"},{"v":174.50000000000003,"d":"174.50"},{"v":168.70000000000005,"d":"168.70"},{"v":192.10000000000002,"d":"192.10"},{"v":197.90000000000003,"d":"197.90"},{"v":203.8,"d":"203.80"},192,180.3,6.37601]
[191,"HERITGFOOD",355.3,{"v":362.8999999999999,"d":"362.90"},{"v":343.79999999999984,"d":"343.80"},{"v":332.2999999999999,"d":"332.30"},{"v":313.1999999999998,"d":"313.20"},{"v":374.39999999999986,"d":"374.40"},{"v":393.4999999999999,"d":"393.50"},{"v":404.9999999999999,"d":"405.00"},382,351.4,0.40538]
[192,"HEROMOTOCO",2348.05,2361.65,{"v":2323.4,"d":"2323.40"},2298.75,{"v":2260.5,"d":"2260.50"},{"v":2386.3,"d":"2386.30"},2424.55,{"v":2449.2000000000003,"d":"2449.20"},2399.9,2337,6.20687]
[193,"HEXAWARE",334.75,{"v":335.31666666666666,"d":"335.32"},{"v":332.43333333333334,"d":"332.43"},{"v":330.1166666666667,"d":"330.12"},{"v":327.23333333333335,"d":"327.23"},{"v":337.6333333333333,"d":"337.63"},{"v":340.51666666666665,"d":"340.52"},{"v":342.8333333333333,"d":"342.83"},338.2,333,1.40765]
[194,"HSCL",65.15,{"v":64.81666666666666,"d":"64.82"},{"v":63.633333333333326,"d":"63.63"},{"v":62.11666666666666,"d":"62.12"},{"v":60.93333333333332,"d":"60.93"},{"v":66.33333333333333,"d":"66.33"},{"v":67.51666666666667,"d":"67.52"},{"v":69.03333333333333,"d":"69.03"},66,63.3,16.25322]
[195,"HIMATSEIDE",124.85,{"v":125.33333333333333,"d":"125.33"},{"v":123.16666666666666,"d":"123.17"},{"v":121.48333333333333,"d":"121.48"},{"v":119.31666666666666,"d":"119.32"},{"v":127.01666666666665,"d":"127.02"},{"v":129.1833333333333,"d":"129.18"},{"v":130.86666666666665,"d":"130.87"},127.5,123.65,1.38698]
[196,"HINDALCO",208.85,{"v":209.91666666666666,"d":"209.92"},{"v":206.63333333333333,"d":"206.63"},{"v":204.41666666666666,"d":"204.42"},{"v":201.13333333333333,"d":"201.13"},{"v":212.13333333333333,"d":"212.13"},{"v":215.41666666666669,"d":"215.42"},{"v":217.63333333333333,"d":"217.63"},213.2,207.7,127.67569]
[197,"HAL",734.9,{"v":733.1166666666667,"d":"733.12"},{"v":726.7833333333333,"d":"726.78"},{"v":718.6666666666666,"d":"718.67"},{"v":712.3333333333333,"d":"712.33"},{"v":741.2333333333333,"d":"741.23"},{"v":747.5666666666666,"d":"747.57"},{"v":755.6833333333334,"d":"755.68"},739.45,725,0.07999]
[198,"HINDCOPPER",45.8,{"v":45.916666666666664,"d":"45.92"},{"v":45.08333333333333,"d":"45.08"},{"v":44.36666666666667,"d":"44.37"},{"v":43.53333333333333,"d":"43.53"},{"v":46.633333333333326,"d":"46.63"},{"v":47.466666666666654,"d":"47.47"},{"v":48.18333333333332,"d":"48.18"},46.75,45.2,21.75054]
[199,"HINDPETRO",242.15,{"v":245.05000000000004,"d":"245.05"},{"v":236.4000000000001,"d":"236.40"},{"v":230.65000000000006,"d":"230.65"},{"v":222.0000000000001,"d":"222.00"},{"v":250.80000000000007,"d":"250.80"},259.45,{"v":265.20000000000005,"d":"265.20"},253.7,239.3,120.74187]
[200,"HINDUNILVR",1920.7,{"v":1923.2333333333333,"d":"1923.23"},{"v":1915.4666666666667,"d":"1915.47"},{"v":1910.2333333333333,"d":"1910.23"},{"v":1902.4666666666667,"d":"1902.47"},{"v":1928.4666666666667,"d":"1928.47"},{"v":1936.2333333333336,"d":"1936.23"},{"v":1941.4666666666667,"d":"1941.47"},1931,1918,8.08935]
[201,"HINDZINC",213.05,{"v":212.94999999999996,"d":"212.95"},{"v":210.29999999999993,"d":"210.30"},{"v":207.54999999999995,"d":"207.55"},{"v":204.89999999999992,"d":"204.90"},{"v":215.69999999999993,"d":"215.70"},{"v":218.34999999999997,"d":"218.35"},{"v":221.09999999999994,"d":"221.10"},215.6,210.2,2.59266]
[202,"HONAUT",26882.75,{"v":26896.100000000002,"d":"26896.10"},{"v":26601.650000000005,"d":"26601.65"},{"v":26320.550000000003,"d":"26320.55"},{"v":26026.100000000006,"d":"26026.10"},{"v":27177.200000000004,"d":"27177.20"},27471.65,{"v":27752.750000000004,"d":"27752.75"},27190.55,26615,0.03882]
[203,"HUDCO",37.8,{"v":37.88333333333333,"d":"37.88"},{"v":37.06666666666666,"d":"37.07"},{"v":36.33333333333333,"d":"36.33"},{"v":35.51666666666666,"d":"35.52"},{"v":38.61666666666667,"d":"38.62"},{"v":39.433333333333344,"d":"39.43"},{"v":40.16666666666667,"d":"40.17"},38.7,37.15,13.16479]
[204,"HDFC",2415.05,{"v":2408.016666666667,"d":"2408.02"},{"v":2387.2333333333336,"d":"2387.23"},{"v":2359.4166666666665,"d":"2359.42"},{"v":2338.633333333333,"d":"2338.63"},{"v":2435.833333333334,"d":"2435.83"},{"v":2456.6166666666677,"d":"2456.62"},{"v":2484.4333333333343,"d":"2484.43"},2428.8,2380.2,37.71992]
[205,"ICICIBANK",522.9,{"v":526.7166666666667,"d":"526.72"},{"v":517.8333333333334,"d":"517.83"},{"v":512.7666666666667,"d":"512.77"},{"v":503.8833333333333,"d":"503.88"},{"v":531.7833333333334,"d":"531.78"},{"v":540.6666666666666,"d":"540.67"},{"v":545.7333333333335,"d":"545.73"},535.6,521.65,161.01835]
[206,"ICICIGI",1389.8,{"v":1390.0833333333333,"d":"1390.08"},{"v":1379.7166666666665,"d":"1379.72"},{"v":1369.6333333333332,"d":"1369.63"},{"v":1359.2666666666664,"d":"1359.27"},{"v":1400.1666666666665,"d":"1400.17"},{"v":1410.5333333333333,"d":"1410.53"},{"v":1420.6166666666666,"d":"1420.62"},1400.45,1380,2.82751]
[207,"ICICIPRULI",476.7,{"v":478.8333333333333,"d":"478.83"},{"v":472.8666666666666,"d":"472.87"},{"v":469.0333333333333,"d":"469.03"},{"v":463.0666666666666,"d":"463.07"},{"v":482.66666666666663,"d":"482.67"},{"v":488.6333333333333,"d":"488.63"},{"v":492.46666666666664,"d":"492.47"},484.8,475,10.00612]
[208,"ISEC",396.75,{"v":397.73333333333335,"d":"397.73"},{"v":391.5166666666667,"d":"391.52"},{"v":386.28333333333336,"d":"386.28"},{"v":380.0666666666667,"d":"380.07"},{"v":402.9666666666667,"d":"402.97"},{"v":409.1833333333334,"d":"409.18"},{"v":414.4166666666667,"d":"414.42"},403.95,392.5,2.67829]
[209,"ICRA",2962.45,{"v":2976.2666666666664,"d":"2976.27"},{"v":2901.183333333333,"d":"2901.18"},{"v":2839.9166666666665,"d":"2839.92"},{"v":2764.833333333333,"d":"2764.83"},{"v":3037.533333333333,"d":"3037.53"},{"v":3112.616666666667,"d":"3112.62"},{"v":3173.8833333333328,"d":"3173.88"},3051.35,2915,0.01134]
[210,"IDBI",35.75,{"v":35.86666666666667,"d":"35.87"},{"v":35.38333333333333,"d":"35.38"},{"v":35.016666666666666,"d":"35.02"},{"v":34.53333333333333,"d":"34.53"},{"v":36.233333333333334,"d":"36.23"},{"v":36.71666666666667,"d":"36.72"},{"v":37.083333333333336,"d":"37.08"},36.35,35.5,21.61027]
[211,"IDFCFIRSTB",43.5,{"v":43.71666666666667,"d":"43.72"},{"v":42.78333333333334,"d":"42.78"},{"v":42.06666666666667,"d":"42.07"},{"v":41.13333333333334,"d":"41.13"},{"v":44.43333333333334,"d":"44.43"},{"v":45.366666666666674,"d":"45.37"},{"v":46.083333333333336,"d":"46.08"},44.65,43,173.36782]
[212,"IDFC",36.85,{"v":36.56666666666667,"d":"36.57"},{"v":36.08333333333334,"d":"36.08"},{"v":35.31666666666667,"d":"35.32"},{"v":34.83333333333334,"d":"34.83"},{"v":37.33333333333334,"d":"37.33"},{"v":37.81666666666668,"d":"37.82"},{"v":38.58333333333334,"d":"38.58"},37.05,35.8,18.52219]
[213,"IFBIND",686.55,691.85,{"v":678.7,"d":"678.70"},670.85,{"v":657.7,"d":"657.70"},{"v":699.7,"d":"699.70"},{"v":712.8499999999999,"d":"712.85"},{"v":720.7,"d":"720.70"},705,684,0.15117]
[214,"IFCI",6.7,{"v":6.683333333333333,"d":"6.68"},{"v":6.616666666666665,"d":"6.62"},{"v":6.533333333333332,"d":"6.53"},{"v":6.466666666666665,"d":"6.47"},{"v":6.766666666666666,"d":"6.77"},{"v":6.833333333333334,"d":"6.83"},{"v":6.916666666666666,"d":"6.92"},6.75,6.6,16.58748]
[215,"IIFL",155.35,{"v":154.4,"d":"154.40"},{"v":143.95000000000002,"d":"143.95"},132.55,{"v":122.10000000000002,"d":"122.10"},{"v":165.8,"d":"165.80"},176.25,187.65,164.85,143,17.04441]
[216,"IRB",75.55,{"v":75.71666666666667,"d":"75.72"},{"v":74.43333333333334,"d":"74.43"},{"v":73.31666666666666,"d":"73.32"},{"v":72.03333333333333,"d":"72.03"},{"v":76.83333333333334,"d":"76.83"},{"v":78.11666666666667,"d":"78.12"},{"v":79.23333333333335,"d":"79.23"},77,74.6,8.06383]
[217,"IRCON",416.95,{"v":416.2833333333333,"d":"416.28"},{"v":410.66666666666663,"d":"410.67"},{"v":404.3833333333333,"d":"404.38"},{"v":398.76666666666665,"d":"398.77"},{"v":422.5666666666666,"d":"422.57"},{"v":428.1833333333333,"d":"428.18"},{"v":434.4666666666666,"d":"434.47"},421.9,410,0.43821]
[218,"ITC",235.35,{"v":235.95000000000002,"d":"235.95"},{"v":234.00000000000003,"d":"234.00"},232.65,{"v":230.70000000000002,"d":"230.70"},{"v":237.30000000000004,"d":"237.30"},{"v":239.25000000000003,"d":"239.25"},{"v":240.60000000000005,"d":"240.60"},237.9,234.6,84.16741]
[219,"ITDCEM",53.6,{"v":53.46666666666666,"d":"53.47"},{"v":52.18333333333332,"d":"52.18"},{"v":50.76666666666666,"d":"50.77"},{"v":49.48333333333332,"d":"49.48"},{"v":54.883333333333326,"d":"54.88"},{"v":56.16666666666667,"d":"56.17"},{"v":57.58333333333333,"d":"57.58"},54.75,52.05,2.26965]
[220,"ITI",103.9,{"v":104.10000000000001,"d":"104.10"},{"v":100.80000000000001,"d":"100.80"},{"v":97.7,"d":"97.70"},{"v":94.4,"d":"94.40"},{"v":107.20000000000002,"d":"107.20"},{"v":110.5,"d":"110.50"},{"v":113.60000000000002,"d":"113.60"},107.4,101,147.98001]
[221,"INDIACEM",76.8,{"v":75.8,"d":"75.80"},{"v":74.1,"d":"74.10"},{"v":71.39999999999999,"d":"71.40"},{"v":69.69999999999999,"d":"69.70"},{"v":78.5,"d":"78.50"},{"v":80.20000000000002,"d":"80.20"},{"v":82.9,"d":"82.90"},77.5,73.1,27.12942]
[222,"ITDC",302.65,{"v":305.2166666666667,"d":"305.22"},{"v":298.6333333333334,"d":"298.63"},{"v":294.6166666666667,"d":"294.62"},{"v":288.03333333333336,"d":"288.03"},{"v":309.2333333333334,"d":"309.23"},{"v":315.81666666666666,"d":"315.82"},{"v":319.8333333333334,"d":"319.83"},311.8,301.2,1.20721]
[223,"IBULHSGFIN",308.2,{"v":309.71666666666664,"d":"309.72"},{"v":302.0333333333333,"d":"302.03"},{"v":295.8666666666667,"d":"295.87"},{"v":288.18333333333334,"d":"288.18"},{"v":315.88333333333327,"d":"315.88"},{"v":323.56666666666655,"d":"323.57"},{"v":329.73333333333323,"d":"329.73"},317.4,303.55,323.05742]
[224,"IBULISL",109.55,{"v":107,"d":"107.00"},104.45,{"v":99.35000000000001,"d":"99.35"},{"v":96.80000000000001,"d":"96.80"},{"v":112.1,"d":"112.10"},114.65,{"v":119.74999999999999,"d":"119.75"},109.55,101.9,8.24813]
[225,"IBREALEST",82.1,{"v":80.58333333333333,"d":"80.58"},{"v":77.71666666666665,"d":"77.72"},{"v":73.33333333333333,"d":"73.33"},{"v":70.46666666666665,"d":"70.47"},{"v":84.96666666666665,"d":"84.97"},{"v":87.83333333333333,"d":"87.83"},{"v":92.21666666666665,"d":"92.22"},83.45,76.2,38.34641]
[226,"IBVENTURES",194.2,{"v":194.48333333333335,"d":"194.48"},{"v":187.2166666666667,"d":"187.22"},{"v":180.23333333333335,"d":"180.23"},{"v":172.9666666666667,"d":"172.97"},{"v":201.4666666666667,"d":"201.47"},{"v":208.73333333333335,"d":"208.73"},{"v":215.7166666666667,"d":"215.72"},201.75,187.5,7.87098]
[227,"INDIAMART",2037.9,{"v":2046.3,"d":"2046.30"},{"v":2018.6,"d":"2018.60"},{"v":1999.3,"d":"1999.30"},{"v":1971.6,"d":"1971.60"},{"v":2065.6,"d":"2065.60"},{"v":2093.3,"d":"2093.30"},{"v":2112.6,"d":"2112.60"},2074,2027,0.09975]
[228,"INDIANB",99.6,{"v":99.96666666666665,"d":"99.97"},{"v":97.7333333333333,"d":"97.73"},{"v":95.86666666666665,"d":"95.87"},{"v":93.6333333333333,"d":"93.63"},{"v":101.83333333333331,"d":"101.83"},{"v":104.06666666666666,"d":"104.07"},{"v":105.93333333333332,"d":"105.93"},102.2,98.1,11.93942]
[229,"IEX",165.55,{"v":166.8166666666667,"d":"166.82"},{"v":159.83333333333337,"d":"159.83"},{"v":154.11666666666667,"d":"154.12"},{"v":147.13333333333335,"d":"147.13"},{"v":172.5333333333334,"d":"172.53"},{"v":179.51666666666668,"d":"179.52"},{"v":185.2333333333334,"d":"185.23"},173.8,161.1,3.78017]
[230,"INDHOTEL",140.9,{"v":141.76666666666668,"d":"141.77"},{"v":139.68333333333337,"d":"139.68"},{"v":138.4666666666667,"d":"138.47"},{"v":136.38333333333338,"d":"136.38"},{"v":142.98333333333335,"d":"142.98"},{"v":145.06666666666666,"d":"145.07"},{"v":146.28333333333333,"d":"146.28"},143.85,140.55,12.02154]
[231,"IOC",124.55,{"v":125.36666666666667,"d":"125.37"},{"v":123.28333333333335,"d":"123.28"},{"v":122.01666666666667,"d":"122.02"},{"v":119.93333333333334,"d":"119.93"},{"v":126.63333333333335,"d":"126.63"},{"v":128.71666666666667,"d":"128.72"},{"v":129.98333333333335,"d":"129.98"},127.45,124.1,84.51693]
[232,"IOB",11.3,{"v":11.433333333333335,"d":"11.43"},{"v":10.96666666666667,"d":"10.97"},{"v":10.633333333333335,"d":"10.63"},{"v":10.16666666666667,"d":"10.17"},{"v":11.766666666666671,"d":"11.77"},{"v":12.233333333333336,"d":"12.23"},{"v":12.566666666666672,"d":"12.57"},11.9,11.1,22.13559]
[233,"INDOSTAR",191.75,{"v":192.55000000000004,"d":"192.55"},{"v":189.25000000000009,"d":"189.25"},{"v":186.75000000000006,"d":"186.75"},{"v":183.4500000000001,"d":"183.45"},{"v":195.05000000000007,"d":"195.05"},{"v":198.35000000000002,"d":"198.35"},{"v":200.85000000000005,"d":"200.85"},195.85,190.05,0.53048]
[234,"IGL",413.25,{"v":414.51666666666665,"d":"414.52"},{"v":410.7833333333333,"d":"410.78"},{"v":408.31666666666666,"d":"408.32"},{"v":404.5833333333333,"d":"404.58"},{"v":416.9833333333333,"d":"416.98"},{"v":420.71666666666664,"d":"420.72"},{"v":423.1833333333333,"d":"423.18"},418.25,412.05,11.44295]
[235,"INDUSINDBK",1461.65,{"v":1470.6166666666668,"d":"1470.62"},{"v":1433.2333333333336,"d":"1433.23"},{"v":1404.8166666666668,"d":"1404.82"},{"v":1367.4333333333336,"d":"1367.43"},{"v":1499.0333333333335,"d":"1499.03"},{"v":1536.4166666666667,"d":"1536.42"},{"v":1564.8333333333335,"d":"1564.83"},1508,1442.2,35.72603]
[236,"INFIBEAM",54.75,55.65,{"v":53.3,"d":"53.30"},51.85,{"v":49.5,"d":"49.50"},{"v":57.099999999999994,"d":"57.10"},59.45,{"v":60.89999999999999,"d":"60.90"},58,54.2,51.60742]
[237,"NAUKRI",2539.6,{"v":2546.5333333333333,"d":"2546.53"},{"v":2515.0666666666666,"d":"2515.07"},{"v":2490.5333333333333,"d":"2490.53"},{"v":2459.0666666666666,"d":"2459.07"},{"v":2571.0666666666666,"d":"2571.07"},{"v":2602.533333333333,"d":"2602.53"},{"v":2627.0666666666666,"d":"2627.07"},2578,2522,1.15734]
[238,"INFY",727.9,{"v":731.8666666666667,"d":"731.87"},{"v":721.1333333333333,"d":"721.13"},{"v":714.3666666666667,"d":"714.37"},{"v":703.6333333333333,"d":"703.63"},{"v":738.6333333333333,"d":"738.63"},{"v":749.3666666666667,"d":"749.37"},{"v":756.1333333333333,"d":"756.13"},742.6,725.1,78.99363]
[239,"INOXLEISUR",375.8,{"v":375.5,"d":"375.50"},{"v":370.4,"d":"370.40"},{"v":365,"d":"365.00"},{"v":359.9,"d":"359.90"},{"v":380.9,"d":"380.90"},{"v":386,"d":"386.00"},{"v":391.4,"d":"391.40"},380.6,370.1,4.18014]
[240,"INTELLECT",150.15,{"v":149.41666666666666,"d":"149.42"},{"v":145.9333333333333,"d":"145.93"},{"v":141.71666666666664,"d":"141.72"},{"v":138.2333333333333,"d":"138.23"},{"v":153.63333333333333,"d":"153.63"},{"v":157.11666666666667,"d":"157.12"},{"v":161.33333333333334,"d":"161.33"},152.9,145.2,3.22288]
[241,"INDIGO",1364.05,{"v":1358.4,"d":"1358.40"},{"v":1332.8000000000002,"d":"1332.80"},{"v":1301.5500000000002,"d":"1301.55"},{"v":1275.9500000000003,"d":"1275.95"},1389.65,1415.25,{"v":1446.5,"d":"1446.50"},1384,1327.15,14.30196]
[242,"IPCALAB",1139.65,{"v":1144.7,"d":"1144.70"},{"v":1127,"d":"1127.00"},1114.35,{"v":1096.6499999999999,"d":"1096.65"},{"v":1157.3500000000001,"d":"1157.35"},{"v":1175.0500000000004,"d":"1175.05"},{"v":1187.7000000000003,"d":"1187.70"},1162.4,1132.05,0.47982]
[243,"JBCHEPHARM",437.3,{"v":436.81666666666666,"d":"436.82"},{"v":433.7833333333333,"d":"433.78"},{"v":430.26666666666665,"d":"430.27"},{"v":427.2333333333333,"d":"427.23"},{"v":440.3333333333333,"d":"440.33"},{"v":443.36666666666673,"d":"443.37"},{"v":446.8833333333333,"d":"446.88"},439.85,433.3,0.43266]
[244,"JKCEMENT",1283,1287.35,{"v":1260.7499999999998,"d":"1260.75"},{"v":1238.4999999999998,"d":"1238.50"},{"v":1211.8999999999996,"d":"1211.90"},{"v":1309.6,"d":"1309.60"},{"v":1336.2000000000003,"d":"1336.20"},1358.45,1313.95,1265.1,3.10933]
[245,"JKLAKSHMI",307.85,{"v":306.28333333333336,"d":"306.28"},{"v":302.5666666666667,"d":"302.57"},{"v":297.28333333333336,"d":"297.28"},{"v":293.5666666666667,"d":"293.57"},{"v":311.5666666666667,"d":"311.57"},{"v":315.2833333333333,"d":"315.28"},{"v":320.5666666666667,"d":"320.57"},310,301,6.62031]
[246,"JKPAPER",126.15,{"v":126.06666666666668,"d":"126.07"},{"v":124.68333333333335,"d":"124.68"},{"v":123.21666666666667,"d":"123.22"},{"v":121.83333333333334,"d":"121.83"},{"v":127.53333333333336,"d":"127.53"},{"v":128.91666666666669,"d":"128.92"},{"v":130.38333333333338,"d":"130.38"},127.45,124.6,6.97072]
[247,"JKTYRE",75.1,{"v":76.53333333333333,"d":"76.53"},{"v":73.06666666666666,"d":"73.07"},{"v":71.03333333333333,"d":"71.03"},{"v":67.56666666666666,"d":"67.57"},{"v":78.56666666666666,"d":"78.57"},{"v":82.03333333333333,"d":"82.03"},{"v":84.06666666666666,"d":"84.07"},80,74.5,15.61371]
[248,"JMFINANCIL",93.05,{"v":92.78333333333335,"d":"92.78"},{"v":90.81666666666669,"d":"90.82"},{"v":88.58333333333334,"d":"88.58"},{"v":86.61666666666669,"d":"86.62"},{"v":95.0166666666667,"d":"95.02"},{"v":96.98333333333336,"d":"96.98"},{"v":99.2166666666667,"d":"99.22"},94.75,90.55,10.88976]
[249,"JSWENERGY",70.1,{"v":69.3,"d":"69.30"},{"v":68.1,"d":"68.10"},{"v":66.1,"d":"66.10"},{"v":64.89999999999999,"d":"64.90"},{"v":71.3,"d":"71.30"},{"v":72.50000000000001,"d":"72.50"},{"v":74.5,"d":"74.50"},70.5,67.3,8.19939]
[250,"JSWSTEEL",265.25,{"v":266.1666666666667,"d":"266.17"},{"v":262.1833333333334,"d":"262.18"},{"v":259.11666666666673,"d":"259.12"},{"v":255.13333333333344,"d":"255.13"},{"v":269.23333333333335,"d":"269.23"},{"v":273.2166666666666,"d":"273.22"},{"v":276.2833333333333,"d":"276.28"},270.15,263.1,44.65297]
[251,"JAGRAN",62.35,{"v":62.38333333333333,"d":"62.38"},{"v":61.46666666666667,"d":"61.47"},{"v":60.583333333333336,"d":"60.58"},{"v":59.66666666666667,"d":"59.67"},{"v":63.266666666666666,"d":"63.27"},{"v":64.18333333333334,"d":"64.18"},{"v":65.06666666666666,"d":"65.07"},63.3,61.5,3.64216]
[252,"JAICORPLTD",107.2,{"v":107.80000000000001,"d":"107.80"},{"v":103.70000000000002,"d":"103.70"},{"v":100.2,"d":"100.20"},{"v":96.10000000000001,"d":"96.10"},{"v":111.30000000000003,"d":"111.30"},{"v":115.40000000000002,"d":"115.40"},{"v":118.90000000000003,"d":"118.90"},111.9,104.3,59.2628]
[253,"JISLJALEQS",9,{"v":9.266666666666667,"d":"9.27"},{"v":8.733333333333334,"d":"8.73"},{"v":8.466666666666667,"d":"8.47"},{"v":7.933333333333334,"d":"7.93"},{"v":9.533333333333335,"d":"9.53"},{"v":10.06666666666667,"d":"10.07"},{"v":10.333333333333336,"d":"10.33"},9.8,9,41.7362]
[254,"J&KBANK",29.1,{"v":29.166666666666668,"d":"29.17"},{"v":28.933333333333337,"d":"28.93"},{"v":28.76666666666667,"d":"28.77"},{"v":28.53333333333334,"d":"28.53"},{"v":29.333333333333336,"d":"29.33"},{"v":29.566666666666663,"d":"29.57"},{"v":29.733333333333334,"d":"29.73"},29.4,29,4.66733]
[255,"JAMNAAUTO",44.2,{"v":44.416666666666664,"d":"44.42"},{"v":43.33333333333333,"d":"43.33"},{"v":42.46666666666666,"d":"42.47"},{"v":41.383333333333326,"d":"41.38"},{"v":45.28333333333333,"d":"45.28"},{"v":46.36666666666666,"d":"46.37"},{"v":47.233333333333334,"d":"47.23"},45.5,43.55,4.80206]
[256,"JINDALSAW",83.75,{"v":83.91666666666667,"d":"83.92"},{"v":82.18333333333334,"d":"82.18"},{"v":80.61666666666666,"d":"80.62"},{"v":78.88333333333333,"d":"78.88"},{"v":85.48333333333335,"d":"85.48"},{"v":87.21666666666667,"d":"87.22"},{"v":88.78333333333336,"d":"88.78"},85.65,82.35,7.5862]
[257,"JSLHISAR",77.3,{"v":77.61666666666667,"d":"77.62"},{"v":76.23333333333335,"d":"76.23"},{"v":75.16666666666667,"d":"75.17"},{"v":73.78333333333335,"d":"73.78"},{"v":78.68333333333335,"d":"78.68"},{"v":80.06666666666668,"d":"80.07"},{"v":81.13333333333335,"d":"81.13"},79,76.55,0.7304]
[258,"JSL",38.1,{"v":38.38333333333333,"d":"38.38"},{"v":37.516666666666666,"d":"37.52"},{"v":36.93333333333333,"d":"36.93"},{"v":36.06666666666666,"d":"36.07"},{"v":38.96666666666667,"d":"38.97"},{"v":39.83333333333333,"d":"39.83"},{"v":40.41666666666667,"d":"40.42"},39.25,37.8,5.42722]
[259,"JINDALSTEL",167.35,{"v":168.33333333333334,"d":"168.33"},{"v":164.76666666666668,"d":"164.77"},{"v":162.18333333333334,"d":"162.18"},{"v":158.61666666666667,"d":"158.62"},{"v":170.91666666666669,"d":"170.92"},{"v":174.48333333333335,"d":"174.48"},{"v":177.0666666666667,"d":"177.07"},171.9,165.75,196.05976]
[260,"JCHAC",1899.9,{"v":1914.0166666666664,"d":"1914.02"},{"v":1883.983333333333,"d":"1883.98"},{"v":1868.0666666666664,"d":"1868.07"},{"v":1838.0333333333328,"d":"1838.03"},{"v":1929.933333333333,"d":"1929.93"},{"v":1959.9666666666667,"d":"1959.97"},{"v":1975.883333333333,"d":"1975.88"},1944.05,1898.1,0.0151]
[261,"JUBLFOOD",1693.65,{"v":1693.3999999999999,"d":"1693.40"},{"v":1684.2999999999997,"d":"1684.30"},{"v":1674.9499999999998,"d":"1674.95"},{"v":1665.8499999999997,"d":"1665.85"},{"v":1702.7499999999998,"d":"1702.75"},{"v":1711.8499999999997,"d":"1711.85"},{"v":1721.1999999999998,"d":"1721.20"},1702.5,1684.05,8.45385]
[262,"JUBILANT",532.05,{"v":531.5166666666667,"d":"531.52"},{"v":527.5333333333333,"d":"527.53"},{"v":523.0166666666667,"d":"523.02"},{"v":519.0333333333333,"d":"519.03"},{"v":536.0333333333333,"d":"536.03"},{"v":540.0166666666667,"d":"540.02"},{"v":544.5333333333333,"d":"544.53"},535.5,527,1.05448]
[263,"JUSTDIAL",553.3,{"v":554.0166666666667,"d":"554.02"},{"v":546.8333333333333,"d":"546.83"},{"v":540.3666666666666,"d":"540.37"},{"v":533.1833333333332,"d":"533.18"},{"v":560.4833333333333,"d":"560.48"},{"v":567.6666666666667,"d":"567.67"},{"v":574.1333333333334,"d":"574.13"},561.2,547.55,23.07594]
[264,"JYOTHYLAB",148.3,{"v":148.38333333333333,"d":"148.38"},{"v":147.26666666666665,"d":"147.27"},{"v":146.23333333333332,"d":"146.23"},{"v":145.11666666666665,"d":"145.12"},{"v":149.41666666666666,"d":"149.42"},{"v":150.53333333333333,"d":"150.53"},{"v":151.56666666666666,"d":"151.57"},149.5,147.35,0.83621]
[265,"KPRMILL",689.85,{"v":692.2666666666668,"d":"692.27"},{"v":672.5333333333335,"d":"672.53"},{"v":655.2166666666668,"d":"655.22"},{"v":635.4833333333336,"d":"635.48"},{"v":709.5833333333335,"d":"709.58"},{"v":729.3166666666668,"d":"729.32"},{"v":746.6333333333334,"d":"746.63"},712,674.95,0.13957]
[266,"KEI",471,{"v":469.6499999999999,"d":"469.65"},{"v":462.24999999999983,"d":"462.25"},{"v":453.4999999999999,"d":"453.50"},{"v":446.0999999999998,"d":"446.10"},{"v":478.39999999999986,"d":"478.40"},{"v":485.79999999999995,"d":"485.80"},{"v":494.5499999999999,"d":"494.55"},477.05,460.9,1.5554]
[267,"KNRCON",256.5,{"v":258.84999999999997,"d":"258.85"},{"v":253.39999999999992,"d":"253.40"},{"v":250.29999999999995,"d":"250.30"},{"v":244.8499999999999,"d":"244.85"},{"v":261.94999999999993,"d":"261.95"},{"v":267.4,"d":"267.40"},{"v":270.49999999999994,"d":"270.50"},264.3,255.75,1.37994]
[268,"KPITTECH",86.6,{"v":87.11666666666667,"d":"87.12"},{"v":85.03333333333335,"d":"85.03"},{"v":83.46666666666667,"d":"83.47"},{"v":81.38333333333334,"d":"81.38"},{"v":88.68333333333335,"d":"88.68"},{"v":90.76666666666667,"d":"90.77"},{"v":92.33333333333336,"d":"92.33"},89.2,85.55,2.2091]
[269,"KRBL",268.75,{"v":267.8666666666667,"d":"267.87"},{"v":263.78333333333336,"d":"263.78"},{"v":258.81666666666666,"d":"258.82"},{"v":254.73333333333335,"d":"254.73"},{"v":272.83333333333337,"d":"272.83"},{"v":276.91666666666663,"d":"276.92"},{"v":281.8833333333334,"d":"281.88"},271.95,262.9,1.57432]
[270,"KAJARIACER",530.35,{"v":532.5500000000001,"d":"532.55"},{"v":525.2000000000002,"d":"525.20"},{"v":520.0500000000001,"d":"520.05"},{"v":512.7000000000002,"d":"512.70"},{"v":537.7000000000002,"d":"537.70"},{"v":545.0500000000001,"d":"545.05"},{"v":550.2000000000002,"d":"550.20"},539.9,527.4,1.5311]
[271,"KALPATPOWR",415.6,{"v":415.93333333333334,"d":"415.93"},{"v":411.9166666666667,"d":"411.92"},{"v":408.23333333333335,"d":"408.23"},{"v":404.2166666666667,"d":"404.22"},{"v":419.6166666666667,"d":"419.62"},{"v":423.6333333333333,"d":"423.63"},{"v":427.31666666666666,"d":"427.32"},419.95,412.25,0.15349]
[272,"KANSAINER",508.05,{"v":505.7,"d":"505.70"},{"v":500.4,"d":"500.40"},492.75,487.45,{"v":513.3499999999999,"d":"513.35"},{"v":518.6500000000001,"d":"518.65"},{"v":526.3,"d":"526.30"},511,498.05,2.23654]
[273,"KTKBANK",72.8,{"v":72.7,"d":"72.70"},72.45,{"v":72.1,"d":"72.10"},71.85,{"v":73.05000000000001,"d":"73.05"},{"v":73.30000000000001,"d":"73.30"},{"v":73.65000000000002,"d":"73.65"},72.95,72.35,3.24887]
[274,"KARURVYSYA",56.45,{"v":57.18333333333334,"d":"57.18"},{"v":55.41666666666667,"d":"55.42"},{"v":54.38333333333333,"d":"54.38"},{"v":52.61666666666667,"d":"52.62"},{"v":58.216666666666676,"d":"58.22"},{"v":59.98333333333334,"d":"59.98"},{"v":61.01666666666668,"d":"61.02"},58.95,56.15,5.01429]
[275,"KSCL",490.8,{"v":493.8833333333334,"d":"493.88"},{"v":483.76666666666677,"d":"483.77"},{"v":476.7333333333334,"d":"476.73"},{"v":466.6166666666668,"d":"466.62"},{"v":500.91666666666674,"d":"500.92"},{"v":511.0333333333334,"d":"511.03"},{"v":518.0666666666667,"d":"518.07"},504,486.85,0.6541]
[276,"KEC",307.3,306.95,304.15,{"v":301,"d":"301.00"},{"v":298.2,"d":"298.20"},{"v":310.09999999999997,"d":"310.10"},{"v":312.90000000000003,"d":"312.90"},{"v":316.04999999999995,"d":"316.05"},309.75,303.8,1.69676]
[277,"KENNAMET",996.9,{"v":993.9499999999999,"d":"993.95"},{"v":988.0499999999998,"d":"988.05"},{"v":979.1999999999999,"d":"979.20"},{"v":973.2999999999998,"d":"973.30"},{"v":1002.7999999999998,"d":"1002.80"},{"v":1008.6999999999999,"d":"1008.70"},{"v":1017.5499999999998,"d":"1017.55"},999.85,985.1,0.01055]
[278,"KIRLOSENG",145.65,{"v":146.58333333333334,"d":"146.58"},{"v":144.16666666666669,"d":"144.17"},{"v":142.68333333333334,"d":"142.68"},{"v":140.26666666666668,"d":"140.27"},{"v":148.0666666666667,"d":"148.07"},{"v":150.48333333333338,"d":"150.48"},{"v":151.9666666666667,"d":"151.97"},149,145.1,0.21099]
[279,"KOLTEPATIL",248.8,249.65,246.25,{"v":243.7,"d":"243.70"},{"v":240.29999999999998,"d":"240.30"},{"v":252.20000000000002,"d":"252.20"},{"v":255.60000000000005,"d":"255.60"},{"v":258.15000000000003,"d":"258.15"},253.05,247.1,0.14874]
[280,"KOTAKBANK",1670.85,{"v":1665.3333333333333,"d":"1665.33"},{"v":1655.9166666666665,"d":"1655.92"},{"v":1640.9833333333333,"d":"1640.98"},{"v":1631.5666666666666,"d":"1631.57"},{"v":1680.2666666666664,"d":"1680.27"},{"v":1689.683333333333,"d":"1689.68"},{"v":1704.6166666666663,"d":"1704.62"},1674.75,1650.4,24.97931]
[281,"L&TFH",116.25,{"v":115.58333333333333,"d":"115.58"},{"v":114.16666666666666,"d":"114.17"},{"v":112.08333333333333,"d":"112.08"},{"v":110.66666666666666,"d":"110.67"},{"v":117.66666666666666,"d":"117.67"},{"v":119.08333333333331,"d":"119.08"},{"v":121.16666666666666,"d":"121.17"},117,113.5,97.40531]
[282,"LTTS",1516.35,{"v":1511.3666666666668,"d":"1511.37"},{"v":1498.7333333333336,"d":"1498.73"},{"v":1481.1166666666668,"d":"1481.12"},{"v":1468.4833333333336,"d":"1468.48"},{"v":1528.9833333333336,"d":"1528.98"},{"v":1541.6166666666668,"d":"1541.62"},{"v":1559.2333333333336,"d":"1559.23"},1524,1493.75,0.57942]
[283,"LICHSGFIN",419.45,{"v":421.3,"d":"421.30"},{"v":415.6,"d":"415.60"},411.75,406.05,{"v":425.15000000000003,"d":"425.15"},{"v":430.84999999999997,"d":"430.85"},{"v":434.70000000000005,"d":"434.70"},427,417.45,35.36373]
[284,"LAXMIMACH",3322.95,{"v":3334.316666666667,"d":"3334.32"},{"v":3298.633333333334,"d":"3298.63"},{"v":3274.316666666667,"d":"3274.32"},{"v":3238.633333333334,"d":"3238.63"},{"v":3358.633333333334,"d":"3358.63"},{"v":3394.3166666666675,"d":"3394.32"},{"v":3418.633333333334,"d":"3418.63"},3370,3310,0.09857]
[285,"LAKSHVILAS",16.1,{"v":16.250000000000004,"d":"16.25"},{"v":15.700000000000006,"d":"15.70"},{"v":15.300000000000002,"d":"15.30"},{"v":14.750000000000005,"d":"14.75"},{"v":16.650000000000006,"d":"16.65"},{"v":17.200000000000003,"d":"17.20"},{"v":17.60000000000001,"d":"17.60"},16.8,15.85,11.15959]
[286,"LTI",1833.1,{"v":1826.2666666666667,"d":"1826.27"},{"v":1812.6333333333332,"d":"1812.63"},{"v":1792.1666666666665,"d":"1792.17"},{"v":1778.533333333333,"d":"1778.53"},{"v":1846.7333333333333,"d":"1846.73"},{"v":1860.366666666667,"d":"1860.37"},{"v":1880.8333333333335,"d":"1880.83"},1839.9,1805.8,3.20013]
[287,"LT",1320.5,{"v":1324.5833333333333,"d":"1324.58"},{"v":1309.6666666666665,"d":"1309.67"},{"v":1298.8333333333333,"d":"1298.83"},{"v":1283.9166666666665,"d":"1283.92"},{"v":1335.4166666666665,"d":"1335.42"},{"v":1350.333333333333,"d":"1350.33"},{"v":1361.1666666666665,"d":"1361.17"},1339.5,1313.75,20.77893]
[288,"LAURUSLABS",385.7,{"v":384.1333333333334,"d":"384.13"},{"v":378.5666666666668,"d":"378.57"},{"v":371.4333333333334,"d":"371.43"},{"v":365.8666666666668,"d":"365.87"},{"v":391.26666666666677,"d":"391.27"},{"v":396.83333333333337,"d":"396.83"},{"v":403.96666666666675,"d":"403.97"},389.7,377,0.45897]
[289,"LEMONTREE",59.3,{"v":59.63333333333333,"d":"59.63"},{"v":58.666666666666664,"d":"58.67"},{"v":58.03333333333333,"d":"58.03"},{"v":57.06666666666666,"d":"57.07"},{"v":60.266666666666666,"d":"60.27"},{"v":61.233333333333334,"d":"61.23"},{"v":61.86666666666667,"d":"61.87"},60.6,59,2.80839]
[290,"LINDEINDIA",643.55,{"v":647.9666666666667,"d":"647.97"},{"v":633.5833333333334,"d":"633.58"},{"v":623.6166666666667,"d":"623.62"},{"v":609.2333333333333,"d":"609.23"},{"v":657.9333333333334,"d":"657.93"},{"v":672.3166666666666,"d":"672.32"},{"v":682.2833333333334,"d":"682.28"},662.35,638,0.23019]
[291,"LUPIN",757.55,{"v":760.9,"d":"760.90"},{"v":749.1999999999999,"d":"749.20"},{"v":740.8499999999999,"d":"740.85"},{"v":729.1499999999999,"d":"729.15"},769.25,780.95,{"v":789.3000000000001,"d":"789.30"},772.6,752.55,8.24059]
[292,"LUXIND",1319.7,{"v":1321.5333333333335,"d":"1321.53"},{"v":1313.166666666667,"d":"1313.17"},{"v":1306.6333333333334,"d":"1306.63"},{"v":1298.2666666666669,"d":"1298.27"},{"v":1328.066666666667,"d":"1328.07"},{"v":1336.4333333333334,"d":"1336.43"},{"v":1342.9666666666672,"d":"1342.97"},1329.9,1315,0.48186]
[293,"MASFIN",864.4,{"v":858.4666666666667,"d":"858.47"},{"v":838.9333333333334,"d":"838.93"},{"v":813.4666666666667,"d":"813.47"},{"v":793.9333333333334,"d":"793.93"},{"v":883.9333333333334,"d":"883.93"},{"v":903.4666666666667,"d":"903.47"},{"v":928.9333333333334,"d":"928.93"},878,833,0.15739]
[294,"MMTC",18.9,{"v":19,"d":"19.00"},{"v":18.7,"d":"18.70"},{"v":18.5,"d":"18.50"},{"v":18.2,"d":"18.20"},{"v":19.2,"d":"19.20"},{"v":19.499999999999996,"d":"19.50"},{"v":19.7,"d":"19.70"},19.3,18.8,5.34848]
[295,"MOIL",154.2,{"v":153.63333333333335,"d":"153.63"},{"v":151.8666666666667,"d":"151.87"},{"v":149.53333333333336,"d":"149.53"},{"v":147.7666666666667,"d":"147.77"},{"v":155.9666666666667,"d":"155.97"},{"v":157.73333333333335,"d":"157.73"},{"v":160.0666666666667,"d":"160.07"},155.4,151.3,5.57743]
[296,"MRF",65334.1,{"v":65649.71666666666,"d":"65649.72"},{"v":64784.38333333332,"d":"64784.38"},{"v":64234.66666666666,"d":"64234.67"},{"v":63369.333333333314,"d":"63369.33"},{"v":66199.43333333332,"d":"66199.43"},{"v":67064.76666666666,"d":"67064.77"},{"v":67614.48333333332,"d":"67614.48"},66515.05,65100,0.10835]
[297,"MAGMA",55.6,{"v":55.68333333333334,"d":"55.68"},{"v":53.966666666666676,"d":"53.97"},{"v":52.333333333333336,"d":"52.33"},{"v":50.616666666666674,"d":"50.62"},{"v":57.31666666666668,"d":"57.32"},{"v":59.033333333333346,"d":"59.03"},{"v":60.66666666666668,"d":"60.67"},57.4,54.05,1.12634]
[298,"MGL",1040.75,{"v":1046.9,"d":"1046.90"},{"v":1030.0000000000002,"d":"1030.00"},{"v":1019.2500000000002,"d":"1019.25"},{"v":1002.3500000000004,"d":"1002.35"},1057.65,{"v":1074.5499999999997,"d":"1074.55"},{"v":1085.3,"d":"1085.30"},1063.8,1036.15,4.16576]
[299,"MAHSCOOTER",4348.7,{"v":4347.900000000001,"d":"4347.90"},{"v":4300.800000000001,"d":"4300.80"},{"v":4252.900000000001,"d":"4252.90"},{"v":4205.800000000001,"d":"4205.80"},{"v":4395.800000000001,"d":"4395.80"},{"v":4442.9000000000015,"d":"4442.90"},{"v":4490.800000000001,"d":"4490.80"},4395,4300,0.00929]
[300,"MAHSEAMLES",399.35,{"v":396.1499999999999,"d":"396.15"},{"v":389.09999999999985,"d":"389.10"},{"v":378.8499999999999,"d":"378.85"},{"v":371.79999999999984,"d":"371.80"},{"v":406.39999999999986,"d":"406.40"},{"v":413.44999999999993,"d":"413.45"},{"v":423.6999999999999,"d":"423.70"},403.2,385.9,0.24647]
[301,"M&MFIN",323.15,{"v":323.9833333333333,"d":"323.98"},{"v":320.0166666666666,"d":"320.02"},{"v":316.8833333333333,"d":"316.88"},{"v":312.91666666666663,"d":"312.92"},{"v":327.11666666666656,"d":"327.12"},{"v":331.08333333333326,"d":"331.08"},{"v":334.2166666666665,"d":"334.22"},327.95,320.85,18.45641]
[302,"M&M",526.65,{"v":527.2333333333333,"d":"527.23"},{"v":522.4666666666667,"d":"522.47"},{"v":518.2833333333333,"d":"518.28"},{"v":513.5166666666667,"d":"513.52"},{"v":531.4166666666667,"d":"531.42"},{"v":536.1833333333334,"d":"536.18"},{"v":540.3666666666668,"d":"540.37"},532,523.05,21.11349]
[303,"MAHINDCIE",170.35,{"v":169.51666666666668,"d":"169.52"},{"v":167.03333333333336,"d":"167.03"},{"v":163.71666666666667,"d":"163.72"},{"v":161.23333333333335,"d":"161.23"},{"v":172.83333333333337,"d":"172.83"},{"v":175.31666666666666,"d":"175.32"},{"v":178.63333333333338,"d":"178.63"},172,166.2,0.97222]
[304,"MHRIL",228.85,{"v":228.39999999999998,"d":"228.40"},{"v":225.59999999999997,"d":"225.60"},222.35,{"v":219.54999999999998,"d":"219.55"},{"v":231.64999999999995,"d":"231.65"},{"v":234.44999999999996,"d":"234.45"},{"v":237.69999999999993,"d":"237.70"},231.2,225.15,0.09348]
[305,"MAHLOG",410.65,{"v":409.88333333333327,"d":"409.88"},{"v":405.81666666666655,"d":"405.82"},{"v":400.9833333333333,"d":"400.98"},{"v":396.9166666666666,"d":"396.92"},{"v":414.7166666666665,"d":"414.72"},{"v":418.78333333333325,"d":"418.78"},{"v":423.6166666666665,"d":"423.62"},413.95,405.05,0.07159]
[306,"MANAPPURAM",174.55,{"v":174.1,"d":"174.10"},{"v":172.2,"d":"172.20"},169.85,167.95,176.45,{"v":178.35000000000002,"d":"178.35"},{"v":180.7,"d":"180.70"},176,171.75,24.95969]
[307,"MRPL",43.1,{"v":43.199999999999996,"d":"43.20"},{"v":42.74999999999999,"d":"42.75"},{"v":42.4,"d":"42.40"},{"v":41.949999999999996,"d":"41.95"},{"v":43.54999999999999,"d":"43.55"},{"v":43.99999999999999,"d":"44.00"},{"v":44.34999999999999,"d":"44.35"},43.65,42.85,1.68475]
[308,"MARICO",332.65,{"v":333.28333333333336,"d":"333.28"},{"v":330.4666666666667,"d":"330.47"},{"v":328.28333333333336,"d":"328.28"},{"v":325.4666666666667,"d":"325.47"},{"v":335.4666666666667,"d":"335.47"},{"v":338.2833333333334,"d":"338.28"},{"v":340.4666666666667,"d":"340.47"},336.1,331.1,14.34983]
[309,"MARUTI",7073.6,{"v":7088.533333333333,"d":"7088.53"},{"v":7011.466666666665,"d":"7011.47"},{"v":6949.333333333332,"d":"6949.33"},{"v":6872.266666666665,"d":"6872.27"},{"v":7150.666666666666,"d":"7150.67"},{"v":7227.733333333334,"d":"7227.73"},{"v":7289.866666666667,"d":"7289.87"},7165.6,7026.4,5.905]
[310,"MFSL",559.4,{"v":558.8166666666666,"d":"558.82"},{"v":554.5833333333333,"d":"554.58"},{"v":549.7666666666667,"d":"549.77"},{"v":545.5333333333333,"d":"545.53"},{"v":563.6333333333332,"d":"563.63"},{"v":567.8666666666666,"d":"567.87"},{"v":572.6833333333332,"d":"572.68"},563.05,554,11.03885]
[311,"METROPOLIS",1416.35,{"v":1399.4166666666667,"d":"1399.42"},{"v":1368.9333333333334,"d":"1368.93"},{"v":1321.5166666666667,"d":"1321.52"},{"v":1291.0333333333333,"d":"1291.03"},{"v":1446.8333333333335,"d":"1446.83"},{"v":1477.3166666666666,"d":"1477.32"},{"v":1524.7333333333336,"d":"1524.73"},1429.9,1352,0.2968]
[312,"MINDTREE",846.25,840.75,{"v":827.5,"d":"827.50"},808.75,{"v":795.5,"d":"795.50"},{"v":859.5,"d":"859.50"},872.75,{"v":891.5,"d":"891.50"},854,822,12.20658]
[313,"MINDACORP",98.25,{"v":99.83333333333333,"d":"99.83"},{"v":94.66666666666666,"d":"94.67"},{"v":91.08333333333333,"d":"91.08"},{"v":85.91666666666666,"d":"85.92"},{"v":103.41666666666666,"d":"103.42"},{"v":108.58333333333331,"d":"108.58"},{"v":112.16666666666666,"d":"112.17"},105,96.25,1.44896]
[314,"MINDAIND",361.05,{"v":363.0333333333333,"d":"363.03"},{"v":357.0666666666666,"d":"357.07"},{"v":353.0833333333333,"d":"353.08"},{"v":347.1166666666666,"d":"347.12"},{"v":367.0166666666666,"d":"367.02"},{"v":372.9833333333333,"d":"372.98"},{"v":376.9666666666666,"d":"376.97"},369,359.05,1.03451]
[315,"MIDHANI",155.6,155.95,{"v":154.09999999999997,"d":"154.10"},{"v":152.59999999999997,"d":"152.60"},{"v":150.74999999999994,"d":"150.75"},157.45,{"v":159.3,"d":"159.30"},{"v":160.8,"d":"160.80"},157.8,154.45,3.53562]
[316,"MOTHERSUMI",144.75,144.65,{"v":142.60000000000002,"d":"142.60"},{"v":140.45000000000002,"d":"140.45"},{"v":138.40000000000003,"d":"138.40"},{"v":146.8,"d":"146.80"},{"v":148.85000000000002,"d":"148.85"},{"v":151,"d":"151.00"},146.7,142.5,58.43998]
[317,"MOTILALOFS",815.5,{"v":820.4,"d":"820.40"},{"v":803.0999999999999,"d":"803.10"},{"v":790.6999999999999,"d":"790.70"},{"v":773.3999999999999,"d":"773.40"},{"v":832.8,"d":"832.80"},{"v":850.0999999999999,"d":"850.10"},{"v":862.5,"d":"862.50"},837.7,808,1.41873]
[318,"MPHASIS",885.8,887.15,{"v":875.6999999999999,"d":"875.70"},{"v":865.5999999999999,"d":"865.60"},{"v":854.1499999999999,"d":"854.15"},897.25,{"v":908.7,"d":"908.70"},{"v":918.8000000000001,"d":"918.80"},898.6,877.05,7.8152]
[319,"MCX",1288.45,{"v":1269.1166666666668,"d":"1269.12"},{"v":1234.3333333333335,"d":"1234.33"},{"v":1180.2166666666667,"d":"1180.22"},{"v":1145.4333333333334,"d":"1145.43"},{"v":1323.2333333333336,"d":"1323.23"},{"v":1358.0166666666669,"d":"1358.02"},{"v":1412.1333333333337,"d":"1412.13"},1303.9,1215,13.78712]
[320,"MUTHOOTFIN",750,{"v":753.6666666666666,"d":"753.67"},{"v":741.3333333333333,"d":"741.33"},{"v":732.6666666666666,"d":"732.67"},{"v":720.3333333333333,"d":"720.33"},{"v":762.3333333333333,"d":"762.33"},{"v":774.6666666666665,"d":"774.67"},{"v":783.3333333333333,"d":"783.33"},766,745,10.05706]
[321,"NATCOPHARM",600.8,{"v":603.9499999999999,"d":"603.95"},{"v":593.8999999999999,"d":"593.90"},{"v":586.9999999999999,"d":"587.00"},{"v":576.9499999999998,"d":"576.95"},{"v":610.8499999999999,"d":"610.85"},{"v":620.8999999999999,"d":"620.90"},{"v":627.8,"d":"627.80"},614,597.05,1.23471]
[322,"NBCC",34.65,{"v":34.71666666666667,"d":"34.72"},{"v":33.833333333333336,"d":"33.83"},{"v":33.016666666666666,"d":"33.02"},{"v":32.13333333333333,"d":"32.13"},{"v":35.53333333333334,"d":"35.53"},{"v":36.416666666666664,"d":"36.42"},{"v":37.23333333333334,"d":"37.23"},35.6,33.9,192.09237]
[323,"NCC",55.35,{"v":55.5,"d":"55.50"},{"v":54.1,"d":"54.10"},52.85,51.45,56.75,{"v":58.150000000000006,"d":"58.15"},{"v":59.4,"d":"59.40"},56.9,54.25,122.84217]
[324,"NESCO",654.25,{"v":653.0833333333334,"d":"653.08"},{"v":646.1666666666667,"d":"646.17"},{"v":638.0833333333334,"d":"638.08"},{"v":631.1666666666667,"d":"631.17"},{"v":661.1666666666667,"d":"661.17"},{"v":668.0833333333335,"d":"668.08"},{"v":676.1666666666667,"d":"676.17"},660,645,0.25023]
[325,"NHPC",23.95,{"v":24,"d":"24.00"},{"v":23.9,"d":"23.90"},{"v":23.849999999999998,"d":"23.85"},{"v":23.749999999999996,"d":"23.75"},24.05,{"v":24.150000000000002,"d":"24.15"},{"v":24.200000000000003,"d":"24.20"},24.1,23.95,7.19846]
[326,"NIITTECH",1655.75,{"v":1655.7666666666667,"d":"1655.77"},{"v":1645.5333333333333,"d":"1645.53"},{"v":1635.3166666666666,"d":"1635.32"},{"v":1625.0833333333333,"d":"1625.08"},{"v":1665.9833333333333,"d":"1665.98"},{"v":1676.2166666666665,"d":"1676.22"},{"v":1686.4333333333334,"d":"1686.43"},1666,1645.55,4.86953]
[327,"NLCINDIA",56.15,{"v":56.48333333333333,"d":"56.48"},{"v":55.566666666666656,"d":"55.57"},{"v":54.98333333333333,"d":"54.98"},{"v":54.066666666666656,"d":"54.07"},{"v":57.066666666666656,"d":"57.07"},{"v":57.98333333333333,"d":"57.98"},{"v":58.566666666666656,"d":"58.57"},57.4,55.9,1.79889]
[328,"NMDC",128.05,{"v":127.73333333333335,"d":"127.73"},{"v":124.56666666666669,"d":"124.57"},{"v":121.08333333333334,"d":"121.08"},{"v":117.91666666666669,"d":"117.92"},{"v":131.2166666666667,"d":"131.22"},{"v":134.38333333333333,"d":"134.38"},{"v":137.8666666666667,"d":"137.87"},130.9,124.25,142.19999]
[329,"NTPC",120.55,120.45,{"v":119.35000000000001,"d":"119.35"},118.15,{"v":117.05000000000001,"d":"117.05"},121.65,122.75,123.95,121.55,119.25,89.59942]
[330,"NH",339.65,{"v":338.90000000000003,"d":"338.90"},{"v":332.00000000000006,"d":"332.00"},324.35,{"v":317.45000000000005,"d":"317.45"},{"v":346.55000000000007,"d":"346.55"},{"v":353.45000000000005,"d":"353.45"},{"v":361.1000000000001,"d":"361.10"},345.8,331.25,2.91647]
[331,"NATIONALUM",44.05,{"v":44.18333333333334,"d":"44.18"},{"v":43.31666666666668,"d":"43.32"},{"v":42.58333333333334,"d":"42.58"},{"v":41.71666666666668,"d":"41.72"},{"v":44.91666666666667,"d":"44.92"},{"v":45.78333333333333,"d":"45.78"},{"v":46.516666666666666,"d":"46.52"},45.05,43.45,89.24256]
[332,"NFL",27.1,{"v":27.083333333333332,"d":"27.08"},{"v":26.716666666666665,"d":"26.72"},{"v":26.333333333333332,"d":"26.33"},{"v":25.966666666666665,"d":"25.97"},{"v":27.466666666666665,"d":"27.47"},{"v":27.833333333333332,"d":"27.83"},{"v":28.216666666666665,"d":"28.22"},27.45,26.7,5.86957]
[333,"NBVENTURES",81.25,{"v":81.51666666666667,"d":"81.52"},{"v":76.08333333333333,"d":"76.08"},{"v":70.91666666666666,"d":"70.92"},{"v":65.48333333333332,"d":"65.48"},{"v":86.68333333333334,"d":"86.68"},{"v":92.11666666666667,"d":"92.12"},{"v":97.28333333333335,"d":"97.28"},86.95,76.35,7.89148]
[334,"NAVINFLUOR",1022.7,{"v":1015.9,"d":"1015.90"},{"v":980.8,"d":"980.80"},{"v":938.9,"d":"938.90"},{"v":903.8,"d":"903.80"},{"v":1057.8,"d":"1057.80"},{"v":1092.9,"d":"1092.90"},{"v":1134.8,"d":"1134.80"},1051,974,0.50252]
[335,"NESTLEIND",14290.75,{"v":14366.116666666667,"d":"14366.12"},{"v":14185.483333333334,"d":"14185.48"},{"v":14080.216666666667,"d":"14080.22"},{"v":13899.583333333334,"d":"13899.58"},{"v":14471.383333333333,"d":"14471.38"},{"v":14652.016666666668,"d":"14652.02"},{"v":14757.283333333333,"d":"14757.28"},14546.75,14260.85,0.72237]
[336,"NETWORK18",24.4,{"v":24.483333333333334,"d":"24.48"},{"v":24.21666666666667,"d":"24.22"},{"v":24.033333333333335,"d":"24.03"},{"v":23.76666666666667,"d":"23.77"},{"v":24.666666666666668,"d":"24.67"},{"v":24.933333333333334,"d":"24.93"},{"v":25.116666666666667,"d":"25.12"},24.75,24.3,0.34817]
[337,"NILKAMAL",1302.25,1306.75,{"v":1289.5,"d":"1289.50"},1276.75,{"v":1259.5,"d":"1259.50"},{"v":1319.5,"d":"1319.50"},1336.75,{"v":1349.5,"d":"1349.50"},1324,1294,0.05265]
[338,"OBEROIRLTY",517.85,{"v":518.3666666666667,"d":"518.37"},{"v":513.9833333333333,"d":"513.98"},{"v":510.1166666666667,"d":"510.12"},{"v":505.73333333333335,"d":"505.73"},{"v":522.2333333333333,"d":"522.23"},{"v":526.6166666666668,"d":"526.62"},{"v":530.4833333333333,"d":"530.48"},522.75,514.5,0.91187]
[339,"ONGC",125.75,{"v":126.28333333333335,"d":"126.28"},{"v":124.86666666666669,"d":"124.87"},{"v":123.98333333333335,"d":"123.98"},{"v":122.56666666666669,"d":"122.57"},{"v":127.16666666666669,"d":"127.17"},{"v":128.58333333333334,"d":"128.58"},{"v":129.4666666666667,"d":"129.47"},127.7,125.4,71.93304]
[340,"OIL",154.45,{"v":154.51666666666665,"d":"154.52"},{"v":153.5333333333333,"d":"153.53"},{"v":152.61666666666665,"d":"152.62"},{"v":151.6333333333333,"d":"151.63"},{"v":155.4333333333333,"d":"155.43"},{"v":156.41666666666666,"d":"156.42"},{"v":157.33333333333331,"d":"157.33"},155.5,153.6,4.36119]
[341,"OMAXE",155.45,{"v":156.11666666666667,"d":"156.12"},{"v":154.58333333333334,"d":"154.58"},{"v":153.71666666666667,"d":"153.72"},{"v":152.18333333333334,"d":"152.18"},{"v":156.98333333333335,"d":"156.98"},{"v":158.51666666666665,"d":"158.52"},{"v":159.38333333333335,"d":"159.38"},157.65,155.25,0.95546]
[342,"OFSS",2669.4,{"v":2689.0333333333333,"d":"2689.03"},{"v":2641.866666666667,"d":"2641.87"},{"v":2614.3333333333335,"d":"2614.33"},{"v":2567.166666666667,"d":"2567.17"},{"v":2716.5666666666666,"d":"2716.57"},{"v":2763.7333333333336,"d":"2763.73"},{"v":2791.2666666666664,"d":"2791.27"},2736.2,2661.5,0.08925]
[343,"ORIENTCEM",76.9,{"v":76.58333333333333,"d":"76.58"},{"v":74.86666666666666,"d":"74.87"},{"v":72.83333333333333,"d":"72.83"},{"v":71.11666666666666,"d":"71.12"},{"v":78.61666666666666,"d":"78.62"},{"v":80.33333333333333,"d":"80.33"},{"v":82.36666666666666,"d":"82.37"},78.3,74.55,1.42109]
[344,"ORIENTELEC",192.25,{"v":193.63333333333333,"d":"193.63"},{"v":188.86666666666665,"d":"188.87"},{"v":185.48333333333332,"d":"185.48"},{"v":180.71666666666664,"d":"180.72"},{"v":197.01666666666665,"d":"197.02"},{"v":201.7833333333333,"d":"201.78"},{"v":205.16666666666666,"d":"205.17"},198.4,190.25,0.62534]
[345,"ORIENTREF",242.45,{"v":241.9333333333333,"d":"241.93"},{"v":238.86666666666662,"d":"238.87"},{"v":235.2833333333333,"d":"235.28"},{"v":232.2166666666666,"d":"232.22"},{"v":245.51666666666662,"d":"245.52"},{"v":248.5833333333333,"d":"248.58"},{"v":252.16666666666663,"d":"252.17"},245,238.35,0.21595]
[346,"PCJEWELLER",23.8,{"v":23.71666666666667,"d":"23.72"},{"v":23.28333333333334,"d":"23.28"},{"v":22.76666666666667,"d":"22.77"},{"v":22.33333333333334,"d":"22.33"},{"v":24.233333333333338,"d":"24.23"},{"v":24.666666666666668,"d":"24.67"},{"v":25.183333333333337,"d":"25.18"},24.15,23.2,41.83124]
[347,"PIIND",1410.25,{"v":1401.2833333333335,"d":"1401.28"},{"v":1382.9666666666672,"d":"1382.97"},{"v":1355.6833333333336,"d":"1355.68"},{"v":1337.3666666666672,"d":"1337.37"},{"v":1428.566666666667,"d":"1428.57"},{"v":1446.8833333333332,"d":"1446.88"},{"v":1474.166666666667,"d":"1474.17"},1419.6,1374,3.24873]
[348,"PNBHOUSING",469.65,{"v":472.31666666666666,"d":"472.32"},{"v":460.3333333333333,"d":"460.33"},{"v":451.01666666666665,"d":"451.02"},{"v":439.0333333333333,"d":"439.03"},{"v":481.6333333333333,"d":"481.63"},{"v":493.6166666666667,"d":"493.62"},{"v":502.93333333333334,"d":"502.93"},484.3,463,11.66842]
[349,"PNCINFRA",192.6,{"v":192.5,"d":"192.50"},191.05,{"v":189.5,"d":"189.50"},188.05,194.05,{"v":195.5,"d":"195.50"},197.05,193.95,190.95,1.03912]
[350,"PTC",55.65,{"v":56.03333333333333,"d":"56.03"},{"v":55.11666666666666,"d":"55.12"},{"v":54.58333333333333,"d":"54.58"},{"v":53.66666666666666,"d":"53.67"},{"v":56.56666666666666,"d":"56.57"},{"v":57.483333333333334,"d":"57.48"},{"v":58.016666666666666,"d":"58.02"},56.95,55.5,4.62683]
[351,"PVR",1867.15,{"v":1870.6000000000001,"d":"1870.60"},{"v":1852.2500000000002,"d":"1852.25"},{"v":1837.3500000000001,"d":"1837.35"},{"v":1819.0000000000002,"d":"1819.00"},{"v":1885.5000000000002,"d":"1885.50"},{"v":1903.8500000000001,"d":"1903.85"},{"v":1918.7500000000002,"d":"1918.75"},1888.95,1855.7,3.12508]
[352,"PAGEIND",22830.85,{"v":22875.11666666667,"d":"22875.12"},{"v":22575.233333333337,"d":"22575.23"},{"v":22319.61666666667,"d":"22319.62"},{"v":22019.733333333337,"d":"22019.73"},{"v":23130.733333333337,"d":"23130.73"},{"v":23430.61666666667,"d":"23430.62"},{"v":23686.233333333337,"d":"23686.23"},23175,22619.5,0.25378]
[353,"PARAGMILK",138.5,{"v":138.93333333333334,"d":"138.93"},{"v":136.06666666666666,"d":"136.07"},{"v":133.63333333333333,"d":"133.63"},{"v":130.76666666666665,"d":"130.77"},{"v":141.36666666666667,"d":"141.37"},{"v":144.23333333333335,"d":"144.23"},{"v":146.66666666666669,"d":"146.67"},141.8,136.5,0.54961]
[354,"PERSISTENT",683.2,{"v":686.3833333333333,"d":"686.38"},{"v":677.8166666666666,"d":"677.82"},{"v":672.4333333333333,"d":"672.43"},{"v":663.8666666666666,"d":"663.87"},{"v":691.7666666666667,"d":"691.77"},{"v":700.3333333333335,"d":"700.33"},{"v":705.7166666666667,"d":"705.72"},694.95,681,0.43925]
[355,"PETRONET",270.95,{"v":269.84999999999997,"d":"269.85"},{"v":267.54999999999995,"d":"267.55"},264.15,{"v":261.84999999999997,"d":"261.85"},{"v":273.24999999999994,"d":"273.25"},275.55,{"v":278.94999999999993,"d":"278.95"},272.15,266.45,19.45358]
[356,"PFIZER",4063.75,4077.35,4018.55,{"v":3973.3500000000004,"d":"3973.35"},{"v":3914.5500000000006,"d":"3914.55"},{"v":4122.549999999999,"d":"4122.55"},4181.35,{"v":4226.549999999999,"d":"4226.55"},4136.15,4032.15,0.12644]
[357,"PHILIPCARB",125.45,{"v":125.31666666666666,"d":"125.32"},{"v":123.63333333333333,"d":"123.63"},{"v":121.81666666666666,"d":"121.82"},{"v":120.13333333333333,"d":"120.13"},{"v":127.13333333333333,"d":"127.13"},{"v":128.81666666666666,"d":"128.82"},{"v":130.63333333333333,"d":"130.63"},127,123.5,6.84418]
[358,"PHOENIXLTD",858.2,{"v":857.0500000000001,"d":"857.05"},{"v":850.1500000000001,"d":"850.15"},{"v":842.1,"d":"842.10"},{"v":835.2,"d":"835.20"},{"v":865.1000000000001,"d":"865.10"},{"v":872,"d":"872.00"},{"v":880.0500000000002,"d":"880.05"},863.95,849,4.12482]
[359,"PIDILITIND",1399.7,{"v":1407.1833333333334,"d":"1407.18"},{"v":1382.5166666666669,"d":"1382.52"},{"v":1365.3333333333335,"d":"1365.33"},{"v":1340.666666666667,"d":"1340.67"},{"v":1424.3666666666668,"d":"1424.37"},{"v":1449.0333333333333,"d":"1449.03"},{"v":1466.2166666666667,"d":"1466.22"},1431.85,1390,8.63685]
[360,"PEL",1480.95,{"v":1482.9833333333333,"d":"1482.98"},{"v":1457.9666666666667,"d":"1457.97"},{"v":1434.9833333333333,"d":"1434.98"},{"v":1409.9666666666667,"d":"1409.97"},{"v":1505.9666666666667,"d":"1505.97"},{"v":1530.9833333333336,"d":"1530.98"},{"v":1553.9666666666667,"d":"1553.97"},1508,1460,12.02568]
[361,"POLYCAB",959.75,{"v":963.1666666666666,"d":"963.17"},{"v":951.5833333333333,"d":"951.58"},{"v":943.4166666666666,"d":"943.42"},{"v":931.8333333333333,"d":"931.83"},{"v":971.3333333333333,"d":"971.33"},{"v":982.9166666666665,"d":"982.92"},{"v":991.0833333333333,"d":"991.08"},974.75,955,1.01111]
[362,"PFC",116.95,{"v":116.58333333333333,"d":"116.58"},{"v":114.36666666666666,"d":"114.37"},{"v":111.78333333333333,"d":"111.78"},{"v":109.56666666666666,"d":"109.57"},{"v":119.16666666666666,"d":"119.17"},{"v":121.38333333333333,"d":"121.38"},{"v":123.96666666666665,"d":"123.97"},118.8,114,54.95135]
[363,"POWERGRID",191.7,{"v":192.45000000000002,"d":"192.45"},{"v":190.40000000000003,"d":"190.40"},{"v":189.10000000000002,"d":"189.10"},{"v":187.05000000000004,"d":"187.05"},{"v":193.75000000000003,"d":"193.75"},{"v":195.80000000000004,"d":"195.80"},{"v":197.10000000000002,"d":"197.10"},194.5,191.15,78.8834]
[364,"PRAJIND",110.8,{"v":111.61666666666667,"d":"111.62"},{"v":108.23333333333335,"d":"108.23"},{"v":105.66666666666667,"d":"105.67"},{"v":102.28333333333335,"d":"102.28"},{"v":114.18333333333335,"d":"114.18"},{"v":117.56666666666668,"d":"117.57"},{"v":120.13333333333335,"d":"120.13"},115,109.05,27.46003]
[365,"PRESTIGE",322.1,{"v":323.1166666666667,"d":"323.12"},{"v":317.3833333333333,"d":"317.38"},{"v":312.66666666666663,"d":"312.67"},{"v":306.9333333333333,"d":"306.93"},{"v":327.83333333333337,"d":"327.83"},{"v":333.5666666666667,"d":"333.57"},{"v":338.2833333333334,"d":"338.28"},328.85,318.4,3.29525]
[366,"PRSMJOHNSN",63.3,{"v":63.9,"d":"63.90"},62.25,{"v":61.2,"d":"61.20"},{"v":59.550000000000004,"d":"59.55"},{"v":64.94999999999999,"d":"64.95"},{"v":66.6,"d":"66.60"},{"v":67.64999999999999,"d":"67.65"},65.55,62.85,7.66325]
[367,"PGHL",4278.85,{"v":4301.283333333334,"d":"4301.28"},{"v":4238.5666666666675,"d":"4238.57"},{"v":4198.283333333334,"d":"4198.28"},{"v":4135.5666666666675,"d":"4135.57"},{"v":4341.5666666666675,"d":"4341.57"},{"v":4404.283333333333,"d":"4404.28"},{"v":4444.5666666666675,"d":"4444.57"},4364,4261,0.09166]
[368,"PGHH",11099.3,{"v":11159.283333333333,"d":"11159.28"},{"v":10958.566666666666,"d":"10958.57"},{"v":10817.833333333332,"d":"10817.83"},{"v":10617.116666666665,"d":"10617.12"},{"v":11300.016666666666,"d":"11300.02"},{"v":11500.733333333334,"d":"11500.73"},{"v":11641.466666666667,"d":"11641.47"},11360,11018.55,0.12747]
[369,"PNB",61.85,{"v":61.98333333333333,"d":"61.98"},{"v":60.86666666666665,"d":"60.87"},{"v":59.883333333333326,"d":"59.88"},{"v":58.76666666666665,"d":"58.77"},{"v":62.966666666666654,"d":"62.97"},{"v":64.08333333333333,"d":"64.08"},{"v":65.06666666666666,"d":"65.07"},63.1,61,204.36567]
[370,"QUESS",511.65,{"v":514.6833333333333,"d":"514.68"},{"v":502.9666666666666,"d":"502.97"},{"v":494.2833333333333,"d":"494.28"},{"v":482.5666666666666,"d":"482.57"},{"v":523.3666666666666,"d":"523.37"},{"v":535.0833333333333,"d":"535.08"},{"v":543.7666666666665,"d":"543.77"},526.4,506,1.61004]
[371,"RBLBANK",344,{"v":345.3333333333333,"d":"345.33"},{"v":338.8666666666666,"d":"338.87"},{"v":333.7333333333333,"d":"333.73"},{"v":327.2666666666666,"d":"327.27"},{"v":350.46666666666664,"d":"350.47"},{"v":356.93333333333334,"d":"356.93"},{"v":362.06666666666666,"d":"362.07"},351.8,340.2,154.84836]
[372,"RECLTD",140.75,{"v":141.11666666666665,"d":"141.12"},{"v":138.3333333333333,"d":"138.33"},{"v":135.91666666666663,"d":"135.92"},{"v":133.13333333333327,"d":"133.13"},{"v":143.5333333333333,"d":"143.53"},{"v":146.31666666666666,"d":"146.32"},{"v":148.73333333333332,"d":"148.73"},143.9,138.7,40.0183]
[373,"RITES",305.1,{"v":305.1333333333334,"d":"305.13"},{"v":301.26666666666677,"d":"301.27"},{"v":297.4333333333334,"d":"297.43"},{"v":293.5666666666668,"d":"293.57"},{"v":308.96666666666675,"d":"308.97"},{"v":312.8333333333334,"d":"312.83"},{"v":316.66666666666674,"d":"316.67"},309,301.3,5.49615]
[374,"RADICO",315.45,{"v":313.6166666666666,"d":"313.62"},{"v":308.83333333333326,"d":"308.83"},{"v":302.21666666666664,"d":"302.22"},{"v":297.4333333333333,"d":"297.43"},{"v":320.23333333333323,"d":"320.23"},{"v":325.01666666666665,"d":"325.02"},{"v":331.6333333333332,"d":"331.63"},318.4,307,2.91653]
[375,"RVNL",24.55,{"v":24.53333333333333,"d":"24.53"},{"v":24.016666666666662,"d":"24.02"},{"v":23.48333333333333,"d":"23.48"},{"v":22.96666666666666,"d":"22.97"},{"v":25.066666666666663,"d":"25.07"},{"v":25.58333333333333,"d":"25.58"},{"v":26.116666666666664,"d":"26.12"},25.05,24,85.33366]
[376,"RAIN",103.35,{"v":104.13333333333333,"d":"104.13"},{"v":101.76666666666665,"d":"101.77"},{"v":100.18333333333332,"d":"100.18"},{"v":97.81666666666665,"d":"97.82"},{"v":105.71666666666665,"d":"105.72"},{"v":108.08333333333333,"d":"108.08"},{"v":109.66666666666666,"d":"109.67"},106.5,102.55,5.59486]
[377,"RAJESHEXPO",677.95,{"v":682.3666666666667,"d":"682.37"},{"v":671.5833333333334,"d":"671.58"},{"v":665.2166666666667,"d":"665.22"},{"v":654.4333333333334,"d":"654.43"},{"v":688.7333333333333,"d":"688.73"},{"v":699.5166666666667,"d":"699.52"},{"v":705.8833333333333,"d":"705.88"},693.15,676,1.2844]
[378,"RALLIS",180.25,{"v":178.76666666666665,"d":"178.77"},{"v":175.9833333333333,"d":"175.98"},{"v":171.71666666666664,"d":"171.72"},{"v":168.93333333333328,"d":"168.93"},{"v":183.0333333333333,"d":"183.03"},{"v":185.81666666666666,"d":"185.82"},{"v":190.08333333333331,"d":"190.08"},181.55,174.5,2.81215]
[379,"RCF",50.3,{"v":50.26666666666667,"d":"50.27"},{"v":49.033333333333346,"d":"49.03"},{"v":47.76666666666667,"d":"47.77"},{"v":46.533333333333346,"d":"46.53"},{"v":51.533333333333346,"d":"51.53"},{"v":52.76666666666668,"d":"52.77"},{"v":54.033333333333346,"d":"54.03"},51.5,49,22.90568]
[380,"RATNAMANI",1111.45,{"v":1112.0833333333333,"d":"1112.08"},{"v":1106.3666666666666,"d":"1106.37"},{"v":1101.2833333333333,"d":"1101.28"},{"v":1095.5666666666666,"d":"1095.57"},{"v":1117.1666666666665,"d":"1117.17"},{"v":1122.8833333333332,"d":"1122.88"},{"v":1127.9666666666665,"d":"1127.97"},1117.8,1107,0.0488]
[381,"RAYMOND",639.05,{"v":643.6833333333333,"d":"643.68"},{"v":631.3666666666666,"d":"631.37"},{"v":623.6833333333333,"d":"623.68"},{"v":611.3666666666666,"d":"611.37"},{"v":651.3666666666666,"d":"651.37"},{"v":663.6833333333334,"d":"663.68"},{"v":671.3666666666666,"d":"671.37"},656,636,2.94295]
[382,"REDINGTON",113.3,113.95,{"v":112.35000000000001,"d":"112.35"},{"v":111.4,"d":"111.40"},{"v":109.80000000000001,"d":"109.80"},{"v":114.9,"d":"114.90"},{"v":116.5,"d":"116.50"},117.45,115.55,113,0.7086]
[383,"RELAXO",630.4,{"v":630.7333333333333,"d":"630.73"},{"v":626.8666666666667,"d":"626.87"},{"v":623.3333333333334,"d":"623.33"},{"v":619.4666666666667,"d":"619.47"},{"v":634.2666666666667,"d":"634.27"},{"v":638.1333333333334,"d":"638.13"},{"v":641.6666666666666,"d":"641.67"},634.6,627.2,1.74547]
[384,"RELCAPITAL",13.95,{"v":13.949999999999998,"d":"13.95"},{"v":13.949999999999996,"d":"13.95"},{"v":13.949999999999998,"d":"13.95"},{"v":13.949999999999996,"d":"13.95"},{"v":13.949999999999996,"d":"13.95"},13.95,{"v":13.949999999999996,"d":"13.95"},13.95,13.95,5.1266]
[385,"RELIANCE",1524.6,{"v":1524.2,"d":"1524.20"},{"v":1513.9,"d":"1513.90"},{"v":1503.2,"d":"1503.20"},{"v":1492.9,"d":"1492.90"},{"v":1534.9,"d":"1534.90"},{"v":1545.1999999999998,"d":"1545.20"},{"v":1555.9,"d":"1555.90"},1534.5,1513.5,76.27191]
[386,"RELINFRA",28.95,{"v":29.433333333333334,"d":"29.43"},{"v":28.46666666666667,"d":"28.47"},{"v":27.983333333333334,"d":"27.98"},{"v":27.01666666666667,"d":"27.02"},{"v":29.916666666666668,"d":"29.92"},{"v":30.88333333333333,"d":"30.88"},{"v":31.366666666666667,"d":"31.37"},30.4,28.95,23.69999]
[387,"RNAM",341.65,{"v":343.06666666666666,"d":"343.07"},{"v":337.8333333333333,"d":"337.83"},{"v":334.01666666666665,"d":"334.02"},{"v":328.7833333333333,"d":"328.78"},{"v":346.8833333333333,"d":"346.88"},{"v":352.1166666666667,"d":"352.12"},{"v":355.93333333333334,"d":"355.93"},348.3,339.25,9.62611]
[388,"RPOWER",3.15,{"v":3.1833333333333336,"d":"3.18"},{"v":3.116666666666667,"d":"3.12"},{"v":3.0833333333333335,"d":"3.08"},{"v":3.016666666666667,"d":"3.02"},{"v":3.2166666666666672,"d":"3.22"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.3166666666666673,"d":"3.32"},3.25,3.15,135.516]
[389,"REPCOHOME",329.35,{"v":330.03333333333336,"d":"330.03"},{"v":324.5666666666667,"d":"324.57"},{"v":319.78333333333336,"d":"319.78"},{"v":314.3166666666667,"d":"314.32"},{"v":334.8166666666667,"d":"334.82"},{"v":340.2833333333333,"d":"340.28"},{"v":345.0666666666667,"d":"345.07"},335.5,325.25,0.32718]
[390,"RESPONIND",90.15,{"v":90.5,"d":"90.50"},88.05,85.95,{"v":83.5,"d":"83.50"},{"v":92.6,"d":"92.60"},{"v":95.04999999999998,"d":"95.05"},{"v":97.14999999999999,"d":"97.15"},92.95,88.4,0.77863]
[391,"SHK",111.4,{"v":112.61666666666667,"d":"112.62"},{"v":108.78333333333335,"d":"108.78"},{"v":106.16666666666667,"d":"106.17"},{"v":102.33333333333334,"d":"102.33"},{"v":115.23333333333335,"d":"115.23"},{"v":119.06666666666666,"d":"119.07"},{"v":121.68333333333335,"d":"121.68"},116.45,110,0.27352]
[392,"SBILIFE",984.9,{"v":989.3000000000001,"d":"989.30"},{"v":975.6000000000001,"d":"975.60"},{"v":966.3000000000001,"d":"966.30"},{"v":952.6000000000001,"d":"952.60"},{"v":998.6000000000001,"d":"998.60"},{"v":1012.3000000000002,"d":"1012.30"},{"v":1021.6000000000001,"d":"1021.60"},1003,980,5.70304]
[393,"SJVN",26.1,{"v":26.066666666666663,"d":"26.07"},{"v":25.933333333333326,"d":"25.93"},{"v":25.766666666666662,"d":"25.77"},{"v":25.633333333333326,"d":"25.63"},{"v":26.233333333333327,"d":"26.23"},{"v":26.366666666666667,"d":"26.37"},{"v":26.533333333333328,"d":"26.53"},26.2,25.9,6.70252]
[394,"SKFINDIA",2130.65,{"v":2151.683333333333,"d":"2151.68"},{"v":2094.366666666666,"d":"2094.37"},{"v":2058.083333333333,"d":"2058.08"},{"v":2000.766666666666,"d":"2000.77"},{"v":2187.966666666666,"d":"2187.97"},{"v":2245.2833333333324,"d":"2245.28"},{"v":2281.5666666666657,"d":"2281.57"},2209,2115.4,0.26347]
[395,"SRF",3417.7,{"v":3418.2666666666664,"d":"3418.27"},{"v":3387.533333333333,"d":"3387.53"},{"v":3357.3666666666663,"d":"3357.37"},{"v":3326.6333333333328,"d":"3326.63"},{"v":3448.433333333333,"d":"3448.43"},{"v":3479.1666666666665,"d":"3479.17"},{"v":3509.333333333333,"d":"3509.33"},3449,3388.1,1.53859]
[396,"SADBHAV",122.05,{"v":122.35000000000001,"d":"122.35"},{"v":119.70000000000002,"d":"119.70"},{"v":117.35000000000001,"d":"117.35"},{"v":114.70000000000002,"d":"114.70"},{"v":124.70000000000002,"d":"124.70"},{"v":127.35000000000002,"d":"127.35"},{"v":129.70000000000002,"d":"129.70"},125,120,0.49271]
[397,"SANOFI",6807.8,{"v":6816.283333333333,"d":"6816.28"},{"v":6742.566666666666,"d":"6742.57"},{"v":6677.333333333333,"d":"6677.33"},{"v":6603.616666666666,"d":"6603.62"},{"v":6881.5166666666655,"d":"6881.52"},{"v":6955.233333333333,"d":"6955.23"},{"v":7020.466666666665,"d":"7020.47"},6890,6751.05,0.09895]
[398,"SCHAEFFLER",4625.2,4627.05,{"v":4565.150000000001,"d":"4565.15"},{"v":4505.1,"d":"4505.10"},{"v":4443.200000000001,"d":"4443.20"},{"v":4687.1,"d":"4687.10"},{"v":4749,"d":"4749.00"},4809.05,4688.95,4567,0.19798]
[399,"SIS",956.8,{"v":954.9333333333334,"d":"954.93"},{"v":942.8666666666668,"d":"942.87"},{"v":928.9333333333334,"d":"928.93"},{"v":916.8666666666668,"d":"916.87"},{"v":968.8666666666668,"d":"968.87"},{"v":980.9333333333334,"d":"980.93"},{"v":994.8666666666668,"d":"994.87"},967,941,0.04384]
[400,"SFL",1310.8,{"v":1309.1000000000001,"d":"1309.10"},{"v":1288.5000000000002,"d":"1288.50"},{"v":1266.2,"d":"1266.20"},{"v":1245.6000000000001,"d":"1245.60"},{"v":1331.4000000000003,"d":"1331.40"},{"v":1352.0000000000002,"d":"1352.00"},{"v":1374.3000000000004,"d":"1374.30"},1329.7,1286.8,0.09522]
[401,"SHILPAMED",279.9,{"v":281.46666666666664,"d":"281.47"},{"v":274.9833333333333,"d":"274.98"},{"v":270.06666666666666,"d":"270.07"},{"v":263.5833333333333,"d":"263.58"},{"v":286.38333333333327,"d":"286.38"},{"v":292.8666666666666,"d":"292.87"},{"v":297.78333333333325,"d":"297.78"},287.95,276.55,0.04859]
[402,"SHOPERSTOP",369.75,{"v":368.0333333333333,"d":"368.03"},{"v":363.3166666666666,"d":"363.32"},{"v":356.8833333333333,"d":"356.88"},{"v":352.16666666666663,"d":"352.17"},{"v":374.4666666666666,"d":"374.47"},{"v":379.1833333333333,"d":"379.18"},{"v":385.61666666666656,"d":"385.62"},372.75,361.6,0.07848]
[403,"SHREECEM",21963.15,{"v":21654.716666666667,"d":"21654.72"},{"v":21259.433333333334,"d":"21259.43"},{"v":20555.716666666667,"d":"20555.72"},{"v":20160.433333333334,"d":"20160.43"},{"v":22358.433333333334,"d":"22358.43"},{"v":22753.716666666667,"d":"22753.72"},{"v":23457.433333333334,"d":"23457.43"},22050,20951,0.83884]
[404,"RENUKA",9.4,{"v":9.416666666666666,"d":"9.42"},{"v":9.133333333333333,"d":"9.13"},{"v":8.866666666666667,"d":"8.87"},{"v":8.583333333333334,"d":"8.58"},{"v":9.683333333333332,"d":"9.68"},{"v":9.966666666666667,"d":"9.97"},{"v":10.23333333333333,"d":"10.23"},9.7,9.15,23.69415]
[405,"SHRIRAMCIT",1376.9,{"v":1398.9666666666665,"d":"1398.97"},{"v":1347.933333333333,"d":"1347.93"},{"v":1318.9666666666665,"d":"1318.97"},{"v":1267.933333333333,"d":"1267.93"},{"v":1427.933333333333,"d":"1427.93"},{"v":1478.9666666666662,"d":"1478.97"},{"v":1507.933333333333,"d":"1507.93"},1450,1370,0.0507]
[406,"SRTRANSFIN",1124.25,{"v":1129.3833333333334,"d":"1129.38"},{"v":1107.7666666666669,"d":"1107.77"},{"v":1091.2833333333335,"d":"1091.28"},{"v":1069.666666666667,"d":"1069.67"},{"v":1145.8666666666668,"d":"1145.87"},{"v":1167.4833333333331,"d":"1167.48"},{"v":1183.9666666666667,"d":"1183.97"},1151,1112.9,4.40393]
[407,"SIEMENS",1485.15,{"v":1485.8333333333333,"d":"1485.83"},{"v":1474.3166666666666,"d":"1474.32"},{"v":1463.4833333333333,"d":"1463.48"},{"v":1451.9666666666667,"d":"1451.97"},{"v":1496.6666666666665,"d":"1496.67"},{"v":1508.1833333333334,"d":"1508.18"},{"v":1519.0166666666664,"d":"1519.02"},1497.35,1475,1.87292]
[408,"SOBHA",402.5,{"v":405.1666666666667,"d":"405.17"},{"v":398.33333333333337,"d":"398.33"},{"v":394.1666666666667,"d":"394.17"},{"v":387.33333333333337,"d":"387.33"},{"v":409.33333333333337,"d":"409.33"},{"v":416.16666666666674,"d":"416.17"},{"v":420.33333333333337,"d":"420.33"},412,401,2.02671]
[409,"SOLARINDS",1106.7,{"v":1108.2666666666667,"d":"1108.27"},{"v":1093.5333333333333,"d":"1093.53"},{"v":1080.3666666666666,"d":"1080.37"},{"v":1065.6333333333332,"d":"1065.63"},{"v":1121.4333333333334,"d":"1121.43"},{"v":1136.1666666666665,"d":"1136.17"},{"v":1149.3333333333335,"d":"1149.33"},1123,1095.1,0.04594]
[410,"SONATSOFTW",312.25,{"v":313.03333333333336,"d":"313.03"},{"v":310.2166666666667,"d":"310.22"},{"v":308.18333333333334,"d":"308.18"},{"v":305.3666666666667,"d":"305.37"},{"v":315.0666666666667,"d":"315.07"},{"v":317.88333333333344,"d":"317.88"},{"v":319.91666666666674,"d":"319.92"},315.85,311,0.43123]
[411,"SOUTHBANK",10.3,{"v":10.333333333333334,"d":"10.33"},{"v":10.166666666666668,"d":"10.17"},{"v":10.033333333333333,"d":"10.03"},{"v":9.866666666666667,"d":"9.87"},{"v":10.466666666666669,"d":"10.47"},{"v":10.633333333333336,"d":"10.63"},{"v":10.76666666666667,"d":"10.77"},10.5,10.2,40.3046]
[412,"SPANDANA",1169.4,{"v":1169.6833333333334,"d":"1169.68"},{"v":1144.9666666666667,"d":"1144.97"},{"v":1120.5333333333333,"d":"1120.53"},{"v":1095.8166666666666,"d":"1095.82"},{"v":1194.1166666666668,"d":"1194.12"},{"v":1218.8333333333335,"d":"1218.83"},{"v":1243.2666666666669,"d":"1243.27"},1194.4,1145.25,0.19799]
[413,"SPICEJET",101.5,{"v":103.33333333333333,"d":"103.33"},{"v":98.71666666666665,"d":"98.72"},{"v":95.93333333333332,"d":"95.93"},{"v":91.31666666666665,"d":"91.32"},{"v":106.11666666666666,"d":"106.12"},{"v":110.73333333333333,"d":"110.73"},{"v":113.51666666666667,"d":"113.52"},107.95,100.55,22.12173]
[414,"STARCEMENT",90.4,{"v":90.51666666666665,"d":"90.52"},{"v":88.4833333333333,"d":"88.48"},{"v":86.56666666666665,"d":"86.57"},{"v":84.5333333333333,"d":"84.53"},{"v":92.43333333333331,"d":"92.43"},{"v":94.46666666666667,"d":"94.47"},{"v":96.38333333333331,"d":"96.38"},92.55,88.6,0.38782]
[415,"SBIN",318.4,{"v":320.26666666666665,"d":"320.27"},{"v":313.5333333333333,"d":"313.53"},{"v":308.66666666666663,"d":"308.67"},{"v":301.9333333333333,"d":"301.93"},{"v":325.1333333333333,"d":"325.13"},{"v":331.8666666666667,"d":"331.87"},{"v":336.73333333333335,"d":"336.73"},327,315.4,509.66826]
[416,"SAIL",45.5,{"v":45.550000000000004,"d":"45.55"},{"v":44.80000000000001,"d":"44.80"},{"v":44.10000000000001,"d":"44.10"},{"v":43.350000000000016,"d":"43.35"},{"v":46.25000000000001,"d":"46.25"},{"v":46.99999999999999,"d":"47.00"},{"v":47.7,"d":"47.70"},46.3,44.85,265.93985]
[417,"STRTECH",123.2,{"v":123.76666666666667,"d":"123.77"},{"v":120.93333333333334,"d":"120.93"},{"v":118.66666666666667,"d":"118.67"},{"v":115.83333333333334,"d":"115.83"},{"v":126.03333333333333,"d":"126.03"},{"v":128.86666666666667,"d":"128.87"},{"v":131.13333333333333,"d":"131.13"},126.6,121.5,13.11029]
[418,"STAR",375.5,{"v":377.01666666666665,"d":"377.02"},{"v":371.6333333333333,"d":"371.63"},{"v":367.76666666666665,"d":"367.77"},{"v":362.3833333333333,"d":"362.38"},{"v":380.8833333333333,"d":"380.88"},{"v":386.26666666666665,"d":"386.27"},{"v":390.1333333333333,"d":"390.13"},382.4,373.15,1.70673]
[419,"SUDARSCHEM",422.45,{"v":421.26666666666665,"d":"421.27"},{"v":416.1333333333333,"d":"416.13"},{"v":409.81666666666666,"d":"409.82"},{"v":404.68333333333334,"d":"404.68"},{"v":427.5833333333333,"d":"427.58"},{"v":432.71666666666664,"d":"432.72"},{"v":439.0333333333333,"d":"439.03"},426.4,414.95,1.10566]
[420,"SPARC",163.95,{"v":163.4333333333333,"d":"163.43"},{"v":159.86666666666662,"d":"159.87"},{"v":155.7833333333333,"d":"155.78"},{"v":152.2166666666666,"d":"152.22"},{"v":167.51666666666662,"d":"167.52"},{"v":171.0833333333333,"d":"171.08"},{"v":175.16666666666663,"d":"175.17"},167,159.35,5.77647]
[421,"SUNPHARMA",446.4,{"v":443.98333333333335,"d":"443.98"},{"v":439.9666666666667,"d":"439.97"},{"v":433.53333333333336,"d":"433.53"},{"v":429.5166666666667,"d":"429.52"},{"v":450.4166666666667,"d":"450.42"},{"v":454.43333333333334,"d":"454.43"},{"v":460.8666666666667,"d":"460.87"},448,437.55,45.04083]
[422,"SUNTV",423,{"v":426.2166666666667,"d":"426.22"},{"v":417.6833333333334,"d":"417.68"},{"v":412.3666666666667,"d":"412.37"},{"v":403.83333333333337,"d":"403.83"},{"v":431.5333333333334,"d":"431.53"},{"v":440.0666666666667,"d":"440.07"},{"v":445.38333333333344,"d":"445.38"},434.75,420.9,13.48267]
[423,"SUNCLAYLTD",2043.75,2057.55,{"v":2026.2500000000005,"d":"2026.25"},{"v":2008.7500000000002,"d":"2008.75"},{"v":1977.4500000000005,"d":"1977.45"},2075.05,{"v":2106.3499999999995,"d":"2106.35"},{"v":2123.8500000000004,"d":"2123.85"},2088.85,2040.05,0.00546]
[424,"SUNDARMFIN",1618,{"v":1619.7,"d":"1619.70"},{"v":1601.4,"d":"1601.40"},{"v":1584.8,"d":"1584.80"},{"v":1566.5,"d":"1566.50"},{"v":1636.3000000000002,"d":"1636.30"},{"v":1654.6,"d":"1654.60"},{"v":1671.2000000000003,"d":"1671.20"},1638,1603.1,0.08079]
[425,"SUNDRMFAST",480.05,{"v":484.1333333333334,"d":"484.13"},{"v":472.21666666666675,"d":"472.22"},{"v":464.3833333333334,"d":"464.38"},{"v":452.46666666666675,"d":"452.47"},{"v":491.96666666666675,"d":"491.97"},{"v":503.8833333333334,"d":"503.88"},{"v":511.71666666666675,"d":"511.72"},496.05,476.3,0.57553]
[426,"SUNTECK",424.3,{"v":424.5,"d":"424.50"},{"v":414.8,"d":"414.80"},{"v":405.3,"d":"405.30"},{"v":395.6,"d":"395.60"},{"v":434,"d":"434.00"},{"v":443.70000000000005,"d":"443.70"},{"v":453.2,"d":"453.20"},434.2,415,1.12234]
[427,"SUPRAJIT",201.75,{"v":203.04999999999998,"d":"203.05"},{"v":198.69999999999996,"d":"198.70"},{"v":195.64999999999998,"d":"195.65"},{"v":191.29999999999995,"d":"191.30"},{"v":206.09999999999997,"d":"206.10"},210.45,{"v":213.49999999999997,"d":"213.50"},207.4,200,0.18608]
[428,"SUPREMEIND",1142.75,{"v":1142.6499999999999,"d":"1142.65"},{"v":1135.2999999999997,"d":"1135.30"},1127.85,{"v":1120.4999999999998,"d":"1120.50"},{"v":1150.0999999999997,"d":"1150.10"},{"v":1157.4499999999996,"d":"1157.45"},{"v":1164.8999999999996,"d":"1164.90"},1150,1135.2,0.24141]
[429,"SUVEN",306.2,{"v":305.90000000000003,"d":"305.90"},{"v":302.80000000000007,"d":"302.80"},{"v":299.40000000000003,"d":"299.40"},{"v":296.30000000000007,"d":"296.30"},{"v":309.30000000000007,"d":"309.30"},{"v":312.4000000000001,"d":"312.40"},{"v":315.80000000000007,"d":"315.80"},309,302.5,1.74911]
[430,"SUZLON",3.5,{"v":3.483333333333333,"d":"3.48"},{"v":3.466666666666666,"d":"3.47"},{"v":3.433333333333333,"d":"3.43"},{"v":3.416666666666666,"d":"3.42"},{"v":3.5166666666666657,"d":"3.52"},{"v":3.5333333333333323,"d":"3.53"},{"v":3.5666666666666655,"d":"3.57"},3.5,3.45,108.55264]
[431,"SWANENERGY",124.05,{"v":122.53333333333335,"d":"122.53"},{"v":115.16666666666669,"d":"115.17"},{"v":106.28333333333335,"d":"106.28"},{"v":98.91666666666669,"d":"98.92"},{"v":131.41666666666669,"d":"131.42"},{"v":138.78333333333333,"d":"138.78"},{"v":147.66666666666669,"d":"147.67"},129.9,113.65,4.15131]
[432,"SYMPHONY",1128.2,{"v":1131.0833333333333,"d":"1131.08"},{"v":1122.1166666666666,"d":"1122.12"},{"v":1116.0333333333333,"d":"1116.03"},{"v":1107.0666666666666,"d":"1107.07"},{"v":1137.1666666666665,"d":"1137.17"},{"v":1146.1333333333332,"d":"1146.13"},{"v":1152.2166666666665,"d":"1152.22"},1140.05,1125,0.11344]
[433,"SYNGENE",309.75,{"v":312.56666666666666,"d":"312.57"},{"v":303.8333333333333,"d":"303.83"},{"v":297.91666666666663,"d":"297.92"},{"v":289.1833333333333,"d":"289.18"},{"v":318.48333333333335,"d":"318.48"},{"v":327.2166666666667,"d":"327.22"},{"v":333.1333333333334,"d":"333.13"},321.3,306.65,2.34843]
[434,"TCIEXP",715,{"v":718.6666666666666,"d":"718.67"},{"v":709.3833333333332,"d":"709.38"},{"v":703.7666666666665,"d":"703.77"},{"v":694.4833333333331,"d":"694.48"},{"v":724.2833333333333,"d":"724.28"},{"v":733.5666666666668,"d":"733.57"},{"v":739.1833333333334,"d":"739.18"},727.95,713.05,0.21155]
[435,"TCNSBRANDS",598.9,{"v":604.9666666666667,"d":"604.97"},{"v":589.9333333333334,"d":"589.93"},{"v":580.9666666666667,"d":"580.97"},{"v":565.9333333333334,"d":"565.93"},{"v":613.9333333333334,"d":"613.93"},{"v":628.9666666666667,"d":"628.97"},{"v":637.9333333333334,"d":"637.93"},620,596,0.53599]
[436,"TTKPRESTIG",5711.8,{"v":5716.349999999999,"d":"5716.35"},{"v":5657.749999999999,"d":"5657.75"},{"v":5603.7,"d":"5603.70"},{"v":5545.099999999999,"d":"5545.10"},{"v":5770.399999999999,"d":"5770.40"},{"v":5828.999999999999,"d":"5829.00"},{"v":5883.049999999998,"d":"5883.05"},5774.95,5662.3,0.01559]
[437,"TVTODAY",244.3,244.75,241.55,{"v":238.8,"d":"238.80"},{"v":235.60000000000002,"d":"235.60"},{"v":247.5,"d":"247.50"},{"v":250.7,"d":"250.70"},253.45,247.95,242,0.17407]
[438,"TV18BRDCST",21.6,{"v":21.566666666666666,"d":"21.57"},{"v":21.233333333333334,"d":"21.23"},{"v":20.866666666666667,"d":"20.87"},{"v":20.533333333333335,"d":"20.53"},{"v":21.933333333333334,"d":"21.93"},{"v":22.26666666666667,"d":"22.27"},{"v":22.633333333333333,"d":"22.63"},21.9,21.2,11.57167]
[439,"TVSMOTOR",448.1,{"v":448.48333333333335,"d":"448.48"},{"v":442.6166666666667,"d":"442.62"},{"v":437.1333333333333,"d":"437.13"},{"v":431.26666666666665,"d":"431.27"},{"v":453.9666666666667,"d":"453.97"},{"v":459.83333333333337,"d":"459.83"},{"v":465.3166666666667,"d":"465.32"},454.35,443,13.09468]
[440,"TAKE",101,{"v":101.86666666666667,"d":"101.87"},{"v":99.63333333333335,"d":"99.63"},{"v":98.26666666666668,"d":"98.27"},{"v":96.03333333333336,"d":"96.03"},{"v":103.23333333333335,"d":"103.23"},{"v":105.46666666666667,"d":"105.47"},{"v":106.83333333333334,"d":"106.83"},104.1,100.5,0.84347]
[441,"TASTYBITE",8292.4,{"v":8305.533333333333,"d":"8305.53"},{"v":8252.116666666665,"d":"8252.12"},{"v":8211.833333333332,"d":"8211.83"},{"v":8158.416666666664,"d":"8158.42"},{"v":8345.816666666666,"d":"8345.82"},{"v":8399.233333333334,"d":"8399.23"},{"v":8439.516666666666,"d":"8439.52"},8358.95,8265.25,0.00096]
[442,"TCS",2205.85,{"v":2201.4333333333334,"d":"2201.43"},{"v":2188.2166666666667,"d":"2188.22"},{"v":2170.5833333333335,"d":"2170.58"},{"v":2157.366666666667,"d":"2157.37"},{"v":2219.0666666666666,"d":"2219.07"},{"v":2232.2833333333338,"d":"2232.28"},{"v":2249.9166666666665,"d":"2249.92"},2214.65,2183.8,24.29317]
[443,"TATAELXSI",826.85,{"v":827.1333333333333,"d":"827.13"},{"v":821.4666666666667,"d":"821.47"},{"v":816.0833333333334,"d":"816.08"},{"v":810.4166666666667,"d":"810.42"},{"v":832.5166666666667,"d":"832.52"},{"v":838.1833333333334,"d":"838.18"},{"v":843.5666666666666,"d":"843.57"},832.8,821.75,2.2455]
[444,"TATAGLOBAL",314.9,{"v":315.43333333333334,"d":"315.43"},{"v":311.4666666666667,"d":"311.47"},{"v":308.03333333333336,"d":"308.03"},{"v":304.0666666666667,"d":"304.07"},{"v":318.8666666666667,"d":"318.87"},{"v":322.83333333333326,"d":"322.83"},{"v":326.26666666666665,"d":"326.27"},319.4,312,21.46089]
[445,"TATAINVEST",800.55,{"v":802.1166666666667,"d":"802.12"},{"v":794.7333333333333,"d":"794.73"},{"v":788.9166666666666,"d":"788.92"},{"v":781.5333333333333,"d":"781.53"},{"v":807.9333333333334,"d":"807.93"},{"v":815.3166666666668,"d":"815.32"},{"v":821.1333333333334,"d":"821.13"},809.5,796.3,0.07471]
[446,"TATAMTRDVR",76,{"v":75.96666666666667,"d":"75.97"},{"v":74.13333333333334,"d":"74.13"},{"v":72.26666666666667,"d":"72.27"},{"v":70.43333333333334,"d":"70.43"},{"v":77.83333333333334,"d":"77.83"},{"v":79.66666666666666,"d":"79.67"},{"v":81.53333333333335,"d":"81.53"},77.8,74.1,58.37072]
[447,"TATAMOTORS",184.7,{"v":185.4666666666667,"d":"185.47"},{"v":181.5333333333334,"d":"181.53"},{"v":178.3666666666667,"d":"178.37"},{"v":174.4333333333334,"d":"174.43"},{"v":188.63333333333338,"d":"188.63"},{"v":192.56666666666666,"d":"192.57"},{"v":195.73333333333338,"d":"195.73"},189.4,182.3,349.95035]
[448,"TATAPOWER",56.6,{"v":56.73333333333333,"d":"56.73"},{"v":55.91666666666666,"d":"55.92"},{"v":55.23333333333333,"d":"55.23"},{"v":54.41666666666666,"d":"54.42"},{"v":57.41666666666666,"d":"57.42"},{"v":58.233333333333334,"d":"58.23"},{"v":58.91666666666666,"d":"58.92"},57.55,56.05,39.74582]
[449,"TATASTEEL",476.1,{"v":478.0833333333333,"d":"478.08"},{"v":471.5666666666666,"d":"471.57"},{"v":467.0333333333333,"d":"467.03"},{"v":460.5166666666666,"d":"460.52"},{"v":482.6166666666666,"d":"482.62"},{"v":489.1333333333334,"d":"489.13"},{"v":493.66666666666663,"d":"493.67"},484.6,473.55,131.95788]
[450,"TEAMLEASE",2537.15,{"v":2521.383333333333,"d":"2521.38"},{"v":2492.7666666666664,"d":"2492.77"},{"v":2448.383333333333,"d":"2448.38"},{"v":2419.7666666666664,"d":"2419.77"},{"v":2565.7666666666664,"d":"2565.77"},{"v":2594.383333333333,"d":"2594.38"},{"v":2638.7666666666664,"d":"2638.77"},2550,2477,0.68249]
[451,"TECHM",777.1,{"v":772.0666666666666,"d":"772.07"},{"v":765.6333333333332,"d":"765.63"},{"v":754.1666666666666,"d":"754.17"},{"v":747.7333333333332,"d":"747.73"},{"v":783.5333333333332,"d":"783.53"},{"v":789.9666666666666,"d":"789.97"},{"v":801.4333333333332,"d":"801.43"},778.5,760.6,19.37143]
[452,"TECHNOE",282.05,{"v":282.2,"d":"282.20"},{"v":278.09999999999997,"d":"278.10"},274.15,{"v":270.04999999999995,"d":"270.05"},286.15,290.25,{"v":294.2,"d":"294.20"},286.3,278.25,0.01379]
[453,"NIACL",148.3,{"v":149.41666666666666,"d":"149.42"},{"v":146.38333333333333,"d":"146.38"},{"v":144.46666666666667,"d":"144.47"},{"v":141.43333333333334,"d":"141.43"},{"v":151.33333333333331,"d":"151.33"},{"v":154.36666666666667,"d":"154.37"},{"v":156.2833333333333,"d":"156.28"},152.45,147.5,4.1094]
[454,"RAMCOCEM",788.7,778.25,{"v":763.5,"d":"763.50"},{"v":738.3,"d":"738.30"},723.55,803.45,{"v":818.2,"d":"818.20"},{"v":843.4000000000001,"d":"843.40"},793,753.05,19.62483]
[455,"THERMAX",1091.15,{"v":1089.8166666666666,"d":"1089.82"},{"v":1084.6333333333332,"d":"1084.63"},{"v":1078.1166666666666,"d":"1078.12"},{"v":1072.9333333333332,"d":"1072.93"},{"v":1096.3333333333333,"d":"1096.33"},{"v":1101.5166666666667,"d":"1101.52"},{"v":1108.0333333333333,"d":"1108.03"},1095,1083.3,0.3451]
[456,"THYROCARE",521.3,{"v":522.4166666666666,"d":"522.42"},{"v":516.8833333333332,"d":"516.88"},{"v":512.4666666666666,"d":"512.47"},{"v":506.93333333333317,"d":"506.93"},{"v":526.8333333333333,"d":"526.83"},{"v":532.3666666666668,"d":"532.37"},{"v":536.7833333333333,"d":"536.78"},527.95,518,0.08693]
[457,"TIMETECHNO",53.3,54.35,{"v":51.900000000000006,"d":"51.90"},{"v":50.50000000000001,"d":"50.50"},{"v":48.05000000000001,"d":"48.05"},55.75,{"v":58.2,"d":"58.20"},{"v":59.599999999999994,"d":"59.60"},56.8,52.95,3.19522]
[458,"TIMKEN",901.65,{"v":906.5666666666666,"d":"906.57"},{"v":895.1833333333332,"d":"895.18"},{"v":888.7166666666666,"d":"888.72"},{"v":877.3333333333331,"d":"877.33"},{"v":913.0333333333332,"d":"913.03"},{"v":924.4166666666666,"d":"924.42"},{"v":930.8833333333332,"d":"930.88"},917.95,900.1,0.27086]
[459,"TITAN",1159.95,1161.95,{"v":1150.0500000000002,"d":"1150.05"},1140.15,{"v":1128.2500000000002,"d":"1128.25"},{"v":1171.8500000000001,"d":"1171.85"},{"v":1183.7500000000002,"d":"1183.75"},1193.65,1173.85,1152.05,23.63578]
[460,"TORNTPHARM",1872.75,{"v":1882.8833333333332,"d":"1882.88"},{"v":1855.7666666666664,"d":"1855.77"},{"v":1838.7833333333333,"d":"1838.78"},{"v":1811.6666666666665,"d":"1811.67"},{"v":1899.8666666666663,"d":"1899.87"},{"v":1926.9833333333331,"d":"1926.98"},{"v":1943.9666666666662,"d":"1943.97"},1910,1865.9,1.33465]
[461,"TORNTPOWER",287.45,{"v":286.1166666666667,"d":"286.12"},{"v":283.73333333333335,"d":"283.73"},{"v":280.01666666666665,"d":"280.02"},{"v":277.6333333333333,"d":"277.63"},{"v":289.83333333333337,"d":"289.83"},{"v":292.2166666666667,"d":"292.22"},{"v":295.9333333333334,"d":"295.93"},288.5,282.4,3.78887]
[462,"TRENT",532.95,{"v":534.0666666666667,"d":"534.07"},{"v":527.2833333333334,"d":"527.28"},{"v":521.6166666666667,"d":"521.62"},{"v":514.8333333333334,"d":"514.83"},{"v":539.7333333333335,"d":"539.73"},{"v":546.5166666666668,"d":"546.52"},{"v":552.1833333333335,"d":"552.18"},540.85,528.4,1.5396]
[463,"TRIDENT",6.55,{"v":6.6000000000000005,"d":"6.60"},{"v":6.500000000000001,"d":"6.50"},6.45,{"v":6.3500000000000005,"d":"6.35"},{"v":6.650000000000001,"d":"6.65"},{"v":6.750000000000001,"d":"6.75"},{"v":6.800000000000002,"d":"6.80"},6.7,6.55,46.93548]
[464,"TRITURBINE",95.05,{"v":95.13333333333333,"d":"95.13"},{"v":94.21666666666665,"d":"94.22"},{"v":93.38333333333333,"d":"93.38"},{"v":92.46666666666665,"d":"92.47"},{"v":95.96666666666665,"d":"95.97"},{"v":96.88333333333334,"d":"96.88"},{"v":97.71666666666665,"d":"97.72"},96.05,94.3,0.06945]
[465,"TIINDIA",484.9,{"v":486.51666666666665,"d":"486.52"},{"v":480.4333333333333,"d":"480.43"},{"v":475.96666666666664,"d":"475.97"},{"v":469.88333333333327,"d":"469.88"},{"v":490.9833333333333,"d":"490.98"},{"v":497.06666666666666,"d":"497.07"},{"v":501.5333333333333,"d":"501.53"},492.6,482.05,0.12026]
[466,"UCOBANK",16.75,{"v":16.78333333333333,"d":"16.78"},{"v":16.516666666666662,"d":"16.52"},{"v":16.28333333333333,"d":"16.28"},{"v":16.016666666666662,"d":"16.02"},{"v":17.016666666666662,"d":"17.02"},{"v":17.283333333333328,"d":"17.28"},{"v":17.516666666666662,"d":"17.52"},17.05,16.55,11.60398]
[467,"UFLEX",208.2,{"v":208.66666666666666,"d":"208.67"},{"v":206.38333333333333,"d":"206.38"},{"v":204.56666666666666,"d":"204.57"},{"v":202.28333333333333,"d":"202.28"},{"v":210.48333333333332,"d":"210.48"},{"v":212.76666666666668,"d":"212.77"},{"v":214.58333333333331,"d":"214.58"},210.95,206.85,0.28368]
[468,"UPL",595.05,{"v":594.0333333333333,"d":"594.03"},{"v":584.0666666666666,"d":"584.07"},{"v":573.0833333333333,"d":"573.08"},{"v":563.1166666666666,"d":"563.12"},{"v":605.0166666666667,"d":"605.02"},{"v":614.9833333333333,"d":"614.98"},{"v":625.9666666666667,"d":"625.97"},604,583.05,42.47207]
[469,"UJJIVAN",333.7,{"v":334.3,"d":"334.30"},327.75,{"v":321.8,"d":"321.80"},315.25,340.25,{"v":346.80000000000007,"d":"346.80"},352.75,340.85,328.35,11.45295]
[470,"ULTRACEMCO",4242.1,4220.05,{"v":4186.1,"d":"4186.10"},{"v":4130.1,"d":"4130.10"},{"v":4096.150000000001,"d":"4096.15"},4276.05,{"v":4309.999999999999,"d":"4310.00"},{"v":4366,"d":"4366.00"},4254,4164.05,5.24372]
[471,"UNIONBANK",52.7,{"v":53.083333333333336,"d":"53.08"},{"v":51.866666666666674,"d":"51.87"},{"v":51.03333333333334,"d":"51.03"},{"v":49.81666666666668,"d":"49.82"},{"v":53.91666666666667,"d":"53.92"},{"v":55.133333333333326,"d":"55.13"},{"v":55.96666666666667,"d":"55.97"},54.3,52.25,55.27537]
[472,"UBL",1267.5,{"v":1273.5333333333335,"d":"1273.53"},{"v":1259.166666666667,"d":"1259.17"},{"v":1250.8333333333335,"d":"1250.83"},{"v":1236.466666666667,"d":"1236.47"},{"v":1281.866666666667,"d":"1281.87"},{"v":1296.2333333333333,"d":"1296.23"},{"v":1304.566666666667,"d":"1304.57"},1287.9,1265.2,4.46897]
[473,"MCDOWELL-N",564.3,{"v":566.8,"d":"566.80"},{"v":559.9499999999999,"d":"559.95"},{"v":555.6,"d":"555.60"},548.75,{"v":571.1499999999999,"d":"571.15"},{"v":577.9999999999998,"d":"578.00"},{"v":582.3499999999998,"d":"582.35"},573.65,562.45,9.52333]
[474,"VGUARD",212.55,213.15,{"v":210.8,"d":"210.80"},209.05,{"v":206.70000000000002,"d":"206.70"},{"v":214.9,"d":"214.90"},{"v":217.24999999999997,"d":"217.25"},{"v":219,"d":"219.00"},215.5,211.4,1.52551]
[475,"VMART",1669.8,{"v":1669.1166666666668,"d":"1669.12"},{"v":1656.2333333333336,"d":"1656.23"},{"v":1642.6666666666667,"d":"1642.67"},{"v":1629.7833333333335,"d":"1629.78"},{"v":1682.6833333333336,"d":"1682.68"},{"v":1695.5666666666668,"d":"1695.57"},{"v":1709.1333333333337,"d":"1709.13"},1682,1655.55,0.06911]
[476,"VIPIND",428.05,{"v":433.7,"d":"433.70"},{"v":421.34999999999997,"d":"421.35"},414.65,{"v":402.29999999999995,"d":"402.30"},{"v":440.4,"d":"440.40"},452.75,459.45,446.05,427,1.92964]
[477,"VRLLOG",264,{"v":265.3666666666667,"d":"265.37"},{"v":261.78333333333336,"d":"261.78"},{"v":259.56666666666666,"d":"259.57"},{"v":255.98333333333335,"d":"255.98"},{"v":267.58333333333337,"d":"267.58"},{"v":271.16666666666663,"d":"271.17"},{"v":273.3833333333334,"d":"273.38"},268.95,263.15,0.41819]
[478,"VSTIND",4221.65,{"v":4231,"d":"4231.00"},4165.65,4109.65,{"v":4044.2999999999993,"d":"4044.30"},{"v":4287,"d":"4287.00"},4352.35,4408.35,4296.35,4175,0.29654]
[479,"WABAG",216.05,{"v":218.13333333333333,"d":"218.13"},{"v":208.91666666666666,"d":"208.92"},{"v":201.78333333333333,"d":"201.78"},{"v":192.56666666666666,"d":"192.57"},{"v":225.26666666666665,"d":"225.27"},{"v":234.48333333333335,"d":"234.48"},{"v":241.61666666666665,"d":"241.62"},227.35,211,9.27392]
[480,"VAIBHAVGBL",850.4,{"v":852.8000000000001,"d":"852.80"},{"v":847.6000000000001,"d":"847.60"},{"v":844.8000000000001,"d":"844.80"},{"v":839.6000000000001,"d":"839.60"},{"v":855.6000000000001,"d":"855.60"},{"v":860.8000000000002,"d":"860.80"},{"v":863.6000000000001,"d":"863.60"},858,850,0.05161]
[481,"VAKRANGEE",51.75,{"v":51.98333333333333,"d":"51.98"},{"v":51.16666666666666,"d":"51.17"},{"v":50.58333333333333,"d":"50.58"},{"v":49.76666666666666,"d":"49.77"},{"v":52.566666666666656,"d":"52.57"},{"v":53.38333333333333,"d":"53.38"},{"v":53.966666666666654,"d":"53.97"},52.8,51.4,32.04799]
[482,"VTL",970.75,{"v":974.4833333333332,"d":"974.48"},{"v":960.5166666666664,"d":"960.52"},{"v":950.2833333333332,"d":"950.28"},{"v":936.3166666666664,"d":"936.32"},{"v":984.7166666666665,"d":"984.72"},{"v":998.6833333333334,"d":"998.68"},{"v":1008.9166666666665,"d":"1008.92"},988.45,964.25,0.05927]
[483,"VARROC",443.05,{"v":445.0833333333333,"d":"445.08"},{"v":438.16666666666663,"d":"438.17"},{"v":433.2833333333333,"d":"433.28"},{"v":426.3666666666666,"d":"426.37"},{"v":449.96666666666664,"d":"449.97"},{"v":456.88333333333327,"d":"456.88"},{"v":461.76666666666665,"d":"461.77"},452,440.2,0.20902]
[484,"VBL",693.4,{"v":695.8000000000001,"d":"695.80"},{"v":687.3500000000001,"d":"687.35"},{"v":681.3000000000001,"d":"681.30"},{"v":672.8500000000001,"d":"672.85"},{"v":701.8500000000001,"d":"701.85"},{"v":710.3000000000002,"d":"710.30"},{"v":716.3500000000001,"d":"716.35"},704.25,689.75,1.14262]
[485,"VEDL",156,{"v":155.11666666666667,"d":"155.12"},{"v":153.43333333333334,"d":"153.43"},{"v":150.86666666666667,"d":"150.87"},{"v":149.18333333333334,"d":"149.18"},{"v":157.68333333333334,"d":"157.68"},{"v":159.36666666666667,"d":"159.37"},{"v":161.93333333333334,"d":"161.93"},156.8,152.55,244.17974]
[486,"VENKEYS",1714.4,{"v":1716.2166666666665,"d":"1716.22"},{"v":1699.883333333333,"d":"1699.88"},{"v":1685.3666666666666,"d":"1685.37"},{"v":1669.033333333333,"d":"1669.03"},{"v":1730.733333333333,"d":"1730.73"},{"v":1747.0666666666664,"d":"1747.07"},{"v":1761.5833333333328,"d":"1761.58"},1732.55,1701.7,0.87988]
[487,"VINATIORGA",1924.1,{"v":1935.7166666666665,"d":"1935.72"},{"v":1903.433333333333,"d":"1903.43"},{"v":1882.7666666666664,"d":"1882.77"},{"v":1850.483333333333,"d":"1850.48"},{"v":1956.383333333333,"d":"1956.38"},{"v":1988.6666666666663,"d":"1988.67"},{"v":2009.333333333333,"d":"2009.33"},1968,1915.05,0.19105]
[488,"IDEA",6,{"v":6.033333333333334,"d":"6.03"},{"v":5.866666666666668,"d":"5.87"},{"v":5.733333333333334,"d":"5.73"},{"v":5.566666666666668,"d":"5.57"},{"v":6.166666666666668,"d":"6.17"},{"v":6.333333333333334,"d":"6.33"},{"v":6.466666666666668,"d":"6.47"},6.2,5.9,852.92839]
[489,"VOLTAS",654.5,{"v":654.9166666666666,"d":"654.92"},{"v":649.8333333333333,"d":"649.83"},{"v":645.1666666666666,"d":"645.17"},{"v":640.0833333333333,"d":"640.08"},{"v":659.5833333333333,"d":"659.58"},{"v":664.6666666666665,"d":"664.67"},{"v":669.3333333333333,"d":"669.33"},660,650.25,10.07897]
[490,"WABCOINDIA",6613.7,{"v":6593.900000000001,"d":"6593.90"},{"v":6551.800000000001,"d":"6551.80"},{"v":6489.900000000001,"d":"6489.90"},{"v":6447.800000000001,"d":"6447.80"},{"v":6655.800000000001,"d":"6655.80"},{"v":6697.9000000000015,"d":"6697.90"},{"v":6759.800000000001,"d":"6759.80"},6636,6532,0.02584]
[491,"WELCORP",149.75,{"v":149.79999999999998,"d":"149.80"},{"v":145.94999999999996,"d":"145.95"},142.14999999999998,{"v":138.29999999999995,"d":"138.30"},{"v":153.59999999999997,"d":"153.60"},157.45,{"v":161.24999999999997,"d":"161.25"},153.65,146,{"v":5.09253,"d":"5.09"}]
[492,"WELSPUNIND",48.95,{"v":48.93333333333334,"d":"48.93"},{"v":48.01666666666667,"d":"48.02"},47.083333333333336,{"v":46.16666666666667,"d":"46.17"},{"v":49.866666666666674,"d":"49.87"},50.78333333333333,{"v":51.716666666666676,"d":"51.72"},49.85,48,{"v":13.96265,"d":"13.96"}]
[493,"WESTLIFE",361.85,{"v":360.01666666666665,"d":"360.02"},{"v":355.1333333333333,"d":"355.13"},{"v":348.4166666666667,"d":"348.42"},{"v":343.53333333333336,"d":"343.53"},{"v":366.7333333333333,"d":"366.73"},{"v":371.6166666666666,"d":"371.62"},{"v":378.33333333333326,"d":"378.33"},{"v":364.9,"d":"364.90"},{"v":353.3,"d":"353.30"},{"v":0.44456,"d":"0.44"}]
[494,"WHIRLPOOL",2248.9,2258.15,2216.65,{"v":2184.4,"d":"2184.40"},{"v":2142.9,"d":"2142.90"},{"v":2290.4,"d":"2290.40"},{"v":2331.9,"d":"2331.90"},2364.15,2299.65,{"v":2225.9,"d":"2225.90"},{"v":0.47133,"d":"0.47"}]
[495,"WIPRO",{"v":255.2,"d":"255.20"},{"v":253.91666666666666,"d":"253.92"},{"v":251.4833333333333,"d":"251.48"},{"v":247.76666666666662,"d":"247.77"},{"v":245.33333333333326,"d":"245.33"},{"v":257.6333333333333,"d":"257.63"},{"v":260.06666666666666,"d":"260.07"},{"v":263.78333333333336,"d":"263.78"},256.35,{"v":250.2,"d":"250.20"},{"v":44.02787,"d":"44.03"}]
[496,"WOCKPHARMA",{"v":241,"d":"241.00"},{"v":239.83333333333334,"d":"239.83"},{"v":237.66666666666669,"d":"237.67"},{"v":234.33333333333334,"d":"234.33"},{"v":232.16666666666669,"d":"232.17"},{"v":243.16666666666669,"d":"243.17"},{"v":245.33333333333337,"d":"245.33"},{"v":248.66666666666669,"d":"248.67"},{"v":242,"d":"242.00"},{"v":236.5,"d":"236.50"},{"v":5.60837,"d":"5.61"}]
[497,"YESBANK",45.05,{"v":45.133333333333326,"d":"45.13"},{"v":43.86666666666665,"d":"43.87"},{"v":42.68333333333333,"d":"42.68"},{"v":41.41666666666666,"d":"41.42"},{"v":46.31666666666665,"d":"46.32"},{"v":47.58333333333333,"d":"47.58"},{"v":48.766666666666644,"d":"48.77"},{"v":46.4,"d":"46.40"},43.95,{"v":1110.94678,"d":"1110.95"}]
[498,"ZEEL",267.75,{"v":267.48333333333335,"d":"267.48"},{"v":263.6166666666667,"d":"263.62"},{"v":259.48333333333335,"d":"259.48"},{"v":255.61666666666667,"d":"255.62"},{"v":271.6166666666667,"d":"271.62"},{"v":275.48333333333335,"d":"275.48"},{"v":279.6166666666667,"d":"279.62"},271.35,263.35,{"v":159.72104,"d":"159.72"}]
[499,"ZENSARTECH",{"v":184,"d":"184.00"},{"v":184.83333333333334,"d":"184.83"},{"v":181.76666666666668,"d":"181.77"},{"v":179.53333333333333,"d":"179.53"},{"v":176.46666666666667,"d":"176.47"},{"v":187.0666666666667,"d":"187.07"},{"v":190.13333333333335,"d":"190.13"},{"v":192.3666666666667,"d":"192.37"},{"v":187.9,"d":"187.90"},{"v":182.6,"d":"182.60"},{"v":0.30446,"d":"0.30"}]
[500,"ZYDUSWELL",{"v":1428.5,"d":"1428.50"},{"v":1437.2666666666667,"d":"1437.27"},{"v":1409.5333333333333,"d":"1409.53"},{"v":1390.5666666666666,"d":"1390.57"},{"v":1362.8333333333333,"d":"1362.83"},{"v":1456.2333333333333,"d":"1456.23"},{"v":1483.9666666666665,"d":"1483.97"},{"v":1502.9333333333334,"d":"1502.93"},{"v":1465,"d":"1465.00"},{"v":1418.3,"d":"1418.30"},{"v":0.03587,"d":"0.04"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":73,"n_cols":8,"rows_kept":73,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-01-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-07",539098,"FILTRA","RADHIKA RASTOGI","BUY",{"v":45000,"d":"45,000"},14.04,"BSE"]
["2020-01-07",541627,"HITECHWIND","RAJA CHANDRASHEKHAR VENKATRAMAN","BUY",{"v":40000,"d":"40,000"},26.05,"BSE"]
["2020-01-07",538765,"JSHL","RAJEEV KUMAR GUPTA","BUY",{"v":40000,"d":"40,000"},17.6,"BSE"]
["2020-01-07",538765,"JSHL","ANURAAG BAJPAI","BUY",{"v":35000,"d":"35,000"},17.65,"BSE"]
["2020-01-07",538765,"JSHL","RAM SAGAR TIWARI","SELL",{"v":35000,"d":"35,000"},17.7,"BSE"]
["2020-01-07",535387,"LAKHOTIA","GANNAYAK SALES PRIVATE LIMITED","BUY",{"v":150000,"d":"150,000"},8.84,"BSE"]
["2020-01-07",535387,"LAKHOTIA","INTENSIVE FINANCE PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},8.84,"BSE"]
["2020-01-07",531515,"MAHANIN","RAHUL R MEHTA","SELL",{"v":500000,"d":"500,000"},0.19,"BSE"]
["2020-01-07",531515,"MAHANIN","SHARDA SHARMA","BUY",{"v":501900,"d":"501,900"},0.19,"BSE"]
["2020-01-07",542771,"NOVATEOR","VIMAL RAMNIKLAL AMBANI","BUY",{"v":60000,"d":"60,000"},{"v":17.8,"d":"17.80"},"BSE"]
["2020-01-07",542771,"NOVATEOR","PARSOTAM KANTILAL PUROHIT","SELL",{"v":66000,"d":"66,000"},17.8,"BSE"]
["2020-01-07",512217,"PRISMMEDI","SHASHI MAKKAD .","BUY",{"v":110000,"d":"110,000"},23.66,"BSE"]
["2020-01-07",512217,"PRISMMEDI","PRIYA GOEL .","SELL",{"v":102000,"d":"102,000"},23.73,"BSE"]
["2020-01-07",539760,"RELICAB","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":33000,"d":"33,000"},46,"BSE"]
["2020-01-07",539760,"RELICAB","BINA PARESH SHAH","BUY",{"v":132000,"d":"132,000"},{"v":46,"d":"46.00"},"BSE"]
["2020-01-07",539760,"RELICAB","NIKHIL DHIREN SHAH","SELL",{"v":66000,"d":"66,000"},46,"BSE"]
["2020-01-07",539760,"RELICAB","DHIREN JAYANTILAL SHAH","SELL",{"v":69000,"d":"69,000"},{"v":46,"d":"46.00"},"BSE"]
["2020-01-07",539760,"RELICAB","SHAH BABULAL VADILAL HUF","BUY",{"v":36000,"d":"36,000"},46,"BSE"]
["2020-01-07",531952,"RIBATEX","MENIKA .","SELL",{"v":51588,"d":"51,588"},35.7,"BSE"]
["2020-01-07",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","BUY",{"v":76342,"d":"76,342"},35.59,"BSE"]
["2020-01-07",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","SELL",{"v":11141,"d":"11,141"},35.15,"BSE"]
["2020-01-07",523445,"RIIL","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":74131,"d":"74,131"},452.79,"BSE"]
["2020-01-07",523445,"RIIL","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":85234,"d":"85,234"},451.84,"BSE"]
["2020-01-07",532034,"SAFALHBS","MINSHI CREATION PRIVATE LIMITED","BUY",{"v":538900,"d":"538,900"},0.63,"BSE"]
["2020-01-07",539222,"VMV","RAJESH KUMAR SODHANI HUF","SELL",{"v":60000,"d":"60,000"},26.42,"BSE"]
["2020-01-07","CALSOFT","California Soft Ltd.","MAHADEVAN  N","BUY",{"v":119549,"d":"119,549"},12.71,"NSE"]
["2020-01-07","CALSOFT","California Soft Ltd.","MANUSH DISTRIBUTORS","BUY",{"v":90736,"d":"90,736"},12.67,"NSE"]
["2020-01-07","DCI","DC Infotech and Comun Ltd","MAYUR MAHENDRA CHHEDA","BUY",{"v":78000,"d":"78,000"},45.4,"NSE"]
["2020-01-07","DCI","DC Infotech and Comun Ltd","JATIN ATUL MEHTA","BUY",{"v":219000,"d":"219,000"},45.4,"NSE"]
["2020-01-07","DCI","DC Infotech and Comun Ltd","BHAVEN MAHENDRA CHHEDA","BUY",{"v":78000,"d":"78,000"},45.4,"NSE"]
["2020-01-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2590481,"d":"2,590,481"},310.46,"NSE"]
["2020-01-07","JIYAECO","Jiya Eco-Products Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":281779,"d":"281,779"},15.86,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":128309,"d":"128,309"},453.39,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","PURITY TRADEMAX LLP","BUY",{"v":145115,"d":"145,115"},452.14,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":102146,"d":"102,146"},451.14,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":147172,"d":"147,172"},450.03,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","NUMIV RESEARCH PRIVATE LIMITED","BUY",{"v":101645,"d":"101,645"},453.2,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":215332,"d":"215,332"},453.82,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","N.K.SECURITIES","BUY",{"v":81590,"d":"81,590"},456.25,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","MAHAVEER COMSTOCK TRADIND LLP","BUY",{"v":82440,"d":"82,440"},452.73,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","AAKRAYA RESEARCH LLP","BUY",{"v":89408,"d":"89,408"},452.76,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","KIVI CAPITAL","BUY",{"v":75503,"d":"75,503"},451.3,"NSE"]
["2020-01-07","SOLEX","Solex Energy Limited","SUFAL INVESTMENT","BUY",{"v":50000,"d":"50,000"},35.57,"NSE"]
["2020-01-07","SONAMCLOCK","Sonam Clock Limited","JAYESHBHAI CHHABILDAS SHAH","BUY",{"v":60000,"d":"60,000"},38.6,"NSE"]
["2020-01-07","CALSOFT","California Soft Ltd.","MANUSH DISTRIBUTORS","SELL",{"v":89016,"d":"89,016"},12.71,"NSE"]
["2020-01-07","CALSOFT","California Soft Ltd.","MAHADEVAN  N","SELL",{"v":121510,"d":"121,510"},12.66,"NSE"]
["2020-01-07","CKFSL","Cox & Kings Fin Serv Ltd","DIMENSIONAL EMERGING MARKETS VALUE FUND","SELL",{"v":447523,"d":"447,523"},0.4,"NSE"]
["2020-01-07","CONTI","Continental Seed Chem Ltd","NAVAL KISHORE GUPTA","SELL",{"v":40000,"d":"40,000"},35.9,"NSE"]
["2020-01-07","CONTI","Continental Seed Chem Ltd","VIJAY PRAKASH GUPTA","SELL",{"v":40000,"d":"40,000"},35.9,"NSE"]
["2020-01-07","DCI","DC Infotech and Comun Ltd","JIGNESH AMRUTLAL THOBHANI","SELL",{"v":147000,"d":"147,000"},45.4,"NSE"]
["2020-01-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2553331,"d":"2,553,331"},310.76,"NSE"]
["2020-01-07","JIYAECO","Jiya Eco-Products Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":281779,"d":"281,779"},17.93,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","NUMIV RESEARCH PRIVATE LIMITED","SELL",{"v":101645,"d":"101,645"},454.03,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","PURITY TRADEMAX LLP","SELL",{"v":145115,"d":"145,115"},452.77,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",102146,451.49,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","N.K.SECURITIES","SELL",{"v":81590,"d":"81,590"},456.45,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","MAHAVEER COMSTOCK TRADIND LLP","SELL",{"v":82440,"d":"82,440"},452.47,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","KIVI CAPITAL","SELL",{"v":75503,"d":"75,503"},454.02,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","AAKRAYA RESEARCH LLP","SELL",{"v":89408,"d":"89,408"},453.02,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":146949,"d":"146,949"},449.76,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","CENTILLION RESEARCH INDIA LLP","SELL",{"v":215332,"d":"215,332"},454.01,"NSE"]
["2020-01-07","RIIL","Reliance Indl Infra Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":129082,"d":"129,082"},453.22,"NSE"]
["2020-01-07","SOLEX","Solex Energy Limited","P C JAIN HUF","SELL",{"v":32000,"d":"32,000"},35.8,"NSE"]
["2020-01-07","SONAMCLOCK","Sonam Clock Limited","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":60000,"d":"60,000"},38.6,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":285,"n_cols":18,"rows_kept":285,"merged":[[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[107,0,108,0],[107,1,108,1],[107,9,108,9],[107,11,108,11],[107,12,108,12],[107,13,108,13],[107,14,108,14],[109,0,110,0],[109,1,110,1],[109,9,110,9],[109,11,110,11],[109,12,110,12],[109,13,110,13],[109,14,110,14],[111,0,112,0],[111,1,112,1],[111,9,112,9],[111,11,112,11],[111,12,112,12],[111,13,112,13],[111,14,112,14],[113,0,114,0],[113,1,114,1],[113,9,114,9],[113,11,114,11],[113,12,114,12],[113,13,114,13],[113,14,114,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-01-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1399.25,"1500-1520","Profit of Rs.31.75/-",{"$f":"H10-F10","v":31.75},{"$f":"K10/F10","v":{"v":0.023217550274223033,"d":"2.32%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[2,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,191.5,"205-210","Profit of Rs.5/-",{"$f":"H11-F11","v":5},{"$f":"K11/F11","v":{"v":0.02680965147453083,"d":"2.68%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[3,"2019-11-18",null,"BAJAJ-AUTO","Sell",3190,3356.7,3030,"2900-2850","Profit of Rs.160/-",{"$f":"F12-H12","v":160},{"v":0.050156739811912224,"d":"5.02%"},"Successful","2020-01-06",{"$nulls":3},"R"]
[4,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A76:M1715,6,0)","v":3036.6},null,null,"H"]
[5,"2019-11-21",null,"HINDUNILVR","Buy{}",2020,1917,1999.75,"2200-2250","Loss of Rs.20/-",{"$f":"H14-F14","v":-20.25},{"$f":"K14/F14","v":{"v":-0.010024752475247525,"d":"-1.00%"}},"Successful","2020-01-06",{"$nulls":3},"H"]
[6,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A80:M1719,6,0)","v":1320.5},null,null,"H"]
[7,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A82:M1721,6,0)","v":640.4},null,null,"R"]
[8,"2019-12-06",null,"ONGC","Buy",127.5,122,132.5,140,"Part Profit of Rs.5/-",{"$f":"H17-F17","v":5},{"$f":"K17/F17","v":{"v":0.0392156862745098,"d":"3.92%"}},"Successful","2020-01-03",{"$f":"VLOOKUP(D17,Sheet2!A87:M1726,6,0)","v":125.75},null,null,"H"]
[9,"2019-12-23",null,"CANBK","Sell",227,238.3,216,"216-213","Profit of Rs.11/-",{"$f":"F18-H18","v":11},{"$f":"K18/F18","v":{"v":0.048458149779735685,"d":"4.85%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[10,"2019-12-24",null,"SBIN","Sell",334,351.3,317,"305-300","Profit of Rs.17/-",{"$f":"F19-H19","v":17},{"v":0.05089820359281437,"d":"5.09%"},"Successful","2020-01-07",{"$nulls":3},"R"]
[11,"2019-12-30",null,"EIHOTEL","Buy",140,132,145.5,"152-156","Part Profit of Rs.5.50/-",{"$f":"H20-F20","v":5.5},{"$f":"K20/F20","v":{"v":0.039285714285714285,"d":"3.93%"}},"Successful","2020-01-01",{"$f":"VLOOKUP(D20,Sheet2!A90:M1729,6,0)","v":141.75},null,null,"H"]
[12,"2020-01-01",null,"DCBBANK","Buy",174,164,185.5,"195-200","Profit of Rs.11.50/-",{"$f":"H21-F21","v":11.5},{"$f":"K21/F21","v":{"v":0.06609195402298851,"d":"6.61%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D21,Sheet2!A91:M1730,6,0)","v":185.8},null,null,"H"]
[13,"2020-01-02",null,"TVTODAY ","Buy",244,228,258,"270-280","Part Profit of Rs.14/-",{"$f":"H22-F22","v":14},{"$f":"K22/F22","v":{"v":0.05737704918032787,"d":"5.74%"}},"Successful","2020-01-02",{"$nulls":3},"H"]
[14,"2020-01-02",null,"VGUARD","Buy","212-214",199,null,"230-240","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A96:M1735,6,0)","v":212.55},null,null,"H"]
[15,"2020-01-03",null,"L&TFH","Buy{}",119.5,125.3,113,"110-107","Profit of Rs.6.5/-",{"$f":"F24-H24","v":6.5},{"$f":"K24/F24","v":{"v":0.05439330543933055,"d":"5.44%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[16,"2020-01-03",null,"INDIGO","Buy","1340-1350",1275,null,"1460-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A98:M1737,6,0)","v":1364.05},null,null,"R"]
[17,"2020-01-07",null,"ITC","Buy","236-238",222.2,null,"255-260","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A99:M1738,6,0)","v":235.35}]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-19",null,"FINPIPE ","Buy",547.5,529,549,"590-600","Profit of Rs.1.5/-",{"$f":"H39-F39","v":1.5},{"$f":"K39/F39","v":{"v":2.7397260273972603E-3,"d":"0.27%"}},null,null,"Neutral","2020-01-03",null,"H"]
[2,"2019-12-23",null,"RALLIS ","Buy",169,164,173,"180-182","Profit of Rs.4/-",{"$f":"H40-F40","v":4},{"$f":"K40/F40","v":{"v":0.023668639053254437,"d":"2.37%"}},null,null,"Successful","2020-01-01",null,"H"]
[3,"2019-12-23",null,"MOTHERSUMI ","Sell",147.5,152.3,144.5,"140-138","Profit of Rs.3/-",{"$f":"F41-H41","v":3},{"v":0.020338983050847456,"d":"2.03%"},null,null,"Successful","2020-01-06",null,"R"]
[4,"2019-12-23",null,"M&M JAN  FUT","Buy",535,522,542,560,"Profit of Rs.7/-",{"$f":"H42-F42","v":7},null,{"$f":"N42*K42","v":7000},1000,"Successful","2020-01-02",null,"N"]
[5,"2019-12-26",null,"TATASTEEL","Sell",468.5,482,483,"450-440","Loss of Rs.14.50/-",{"$f":"F43-H43","v":-14.5},{"$f":"K43/F43","v":{"v":-0.030949839914621132,"d":"-3.09%"}},null,null,"Unsuccessful","2020-01-02",null,"H"]
[6,"2019-12-27",null,"VEDL","Sell",152,156,156,"145-143","Loss of Rs.4/-",{"$f":"F44-H44","v":-4},{"v":-0.02631578947368421,"d":"-2.63%"},null,null,"Unsuccessful","2020-01-02",null,"H"]
[7,"2019-12-30",null,"MARICO ","Buy",339.5,329,346.5,"355-360","Profit of Rs.7/-",{"$f":"H45-F45","v":7},{"$f":"K45/F45","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"H"]
[8,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy",484,464,496,520,"Profit of Rs.12/-",12,null,{"$f":"N46*K46","v":7200},600,"Successful","2020-01-02",null,"N"]
[9,"2019-12-31",null,"LT JAN FUT","Buy",1312,1276,1331.5,"1350-1360","Profit of Rs.19.50/-",{"$f":"H47-F47","v":19.5},null,{"$f":"N47*K47","v":7312.5},375,"Successful","2020-01-02",null,"N"]
[10,"2019-12-31",null,"HINDALCO","Sell",218.5,226.3,214,"210-208","Profit of Rs.4.5/-",{"$f":"F48-H48","v":4.5},{"$f":"K48/F48","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"R"]
[11,"2019-12-31",null,"BIOCON","Sell",293.5,302.3,302.3,"278-275","Loss of Rs.8.80/-",{"$f":"H49-F49","v":8.800000000000011},{"v":0.02998296422487227,"d":"3.00%"},null,null,"Unsuccessful","2020-01-03",null,"R"]
[12,"2019-12-31",null,"GAIL","Buy",120.5,116.7,123,"126-128","Profit of Rs.2.50/-",{"$f":"H50-F50","v":2.5},{"$f":"K50/F50","v":{"v":0.02074688796680498,"d":"2.07%"}},null,null,"Successful","2020-01-02",null,"R"]
[13,"2019-12-31",null,"ACC JAN FUT","Buy",1464,1433,1482,1520,"Profit of Rs.18/-",{"$f":"H51-F51","v":18},null,{"$f":"N51*K51","v":7200},400,"Successful","2020-01-02",null,"N"]
[14,"2020-01-01",null,"KOTAKBANK JAN FUT","Buy",1701,1674.4,1670,1750,"Loss of Rs.31/-",-31,null,{"$f":"N52*K52","v":-12400},400,"Unsuccessful","2020-01-03",null,"R"]
[15,"2020-01-01",null,"JUSTDIAL ","Buy",576.5,557.7,557.7,"605-615","Loss of Rs.18.80/-",{"$f":"H53-F53","v":-18.799999999999955},{"$f":"K53/F53","v":{"v":-0.03261058109280131,"d":"-3.26%"}},null,null,"Unsuccessful","2020-01-02",null,"R"]
[16,"2020-01-02",null,"CROMPTON ","Buy","242-243",235,null,"255-260","Open",{"$nulls":7},"H"]
[17,"2020-01-02",null,"CESC  JAN  FUT","Buy",753,736,736,790,"Loss of Rs.17/-",{"$f":"H55-F55","v":-17},null,{"$f":"N55*K55","v":-13600},800,"Unsuccessful","2020-01-06",null,"N"]
[18,"2020-01-02",null,"UJJIVAN JAN FUT","Sell",352,360.6,347.5,340,"Profit of Rs.4.5/-",{"$f":"F56-H56","v":4.5},null,{"$f":"N56*K56","v":7650},1700,"Successful","2020-01-03",null,"R"]
[19,"2020-01-02",null,"HINDALCO ","Sell",218.5,226.3,212.5,"210-208","Profit of Rs.6/-",{"$f":"F57-H57","v":6},{"$f":"K57/F57","v":{"v":0.02745995423340961,"d":"2.75%"}},null,null,"Successful","2020-01-06",null,"R"]
[20,"2020-01-02",null,"GHCL ","Buy",183.5,177,188.5,"193-197","Profit of Rs.5/-",{"$f":"H58-F58","v":5},{"$f":"K58/F58","v":{"v":0.027247956403269755,"d":"2.72%"}},null,null,"Successful","2020-01-03",null,"H"]
[21,"2020-01-02",null,"ICICIPRULI JAN  FUT","Buy",487.5,479,479,505,"Loss of Rs.8.5/-",-8.5,null,{"$f":"N59*K59","v":-12750},1500,"Unsuccessful","2020-01-06",null,"N"]
[22,"2020-01-02",null,"UBL JAN  FUT","Buy",1282.5,1264,1292.5,1320,"Profit of Rs.10/-",{"$f":"H60-F60","v":10},null,7000,700,"Successful","2020-01-03",null,"N"]
[23,"2020-01-03",null,"AXISBANK JAN FUT","Buy",757.5,747,748,778,"Loss of Rs.9.5/-",-9.5,null,-11400,1200,"Unsuccessful","2020-01-03",null,"N"]
[24,"2020-01-03",null,"COLPAL JAN FUT","Buy",1469,1453,1453,1500,"Loss of Rs.16/-",{"$f":"H62-F62","v":-16},null,-11200,700,"Unsuccessful","2020-01-06",null,"N"]
[25,"2020-01-06",null,"NIFTY JAN FUT","Buy",12072.5,11977.7,12145,12200,"Profit of Rs.72.50/-",72.5,null,5437.5,75,"Successful","2020-01-07",null,"R"]
[26,"2020-01-07",null,"COLPAL JAN  FUT","Buy",1446.5,1418,1458,"1490-1500","Profit of Rs.11.50/-",11.5,null,8050,700,"Successful","2020-01-07"]
[27,"2020-01-07",null,"M&M JAN  FUT","Buy","530-531",518,null,550,"Open"]
[28,"2020-01-07",null,"ACC ","Buy","1445-1455",1399,null,"1520-1550","Open"]
[29,"2020-01-07",null,"AMARAJABAT JAN  FUT","Buy","734-736",720,null,760,"Open"]
[30,"2020-01-07",null,"BPCL ","Sell","463-465",477.7,null,"440-435","Open"]
[31,"2020-01-07",null,"AMBUJACEM JAN  FUT","Buy","199.50-200.50",195,null,210,"Open"]
[32]
[33]
[34]
[35]
[36]
[37]
[38]
[39]
[40]
[41]
[42]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY JAN FUT","Sell",12250,12375,12147.5,12000,"Profit of Rs.102.5/-",{"$f":"F89-H89","v":102.5},{"$f":"K89*M89","v":7687.5},75,"Successful","2020-01-06",null,null,"R"]
[2,"2020-01-07",null,"HAVELLS JAN FUT","Buy","653-655",638.5,null,675,"Open"]
[{"$nulls":3},"HAVELLS JAN 670 CE","Sell","12-13"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy",122,null,205,null,"Profit of Rs. 25.50/-",{"$f":"H100-F100","v":83},{"$f":"25.5*M100","v":1912.5},75,"Successful","2020-01-06",null,null,"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","80",null,137.5,null,null,{"$f":"F101-H101","v":-57.5},{"$nulls":6},"H"]
[2,"2020-01-01",null,"ICICIBANK JAN 520 PE","Buy",5.95,2.5,6.95,12,"Profit of Rs.1/-",1,{"$f":"K102*M102","v":1375},1375,"Successful","2020-01-01",null,null,"H"]
[3,"2020-01-02",null,"ICICIBANK JAN 520 PE ","Buy","5.8",2.5,6.9,12,"Profit of Rs.1.1/-",{"$f":"H103-F103","v":1.1000000000000005},{"$f":"K103*M103","v":1512.5000000000007},1375,"Successful","2020-01-03",null,null,"H"]
[4,"2020-01-02",null,"LT JAN 1340 CE","Buy","28-30",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT JAN 1360 CE","Sell","21-23",{"$nulls":11},"H"]
[5,"2020-01-03",null,"ACC JAN 1500 CE","Buy","33",19,19,"50-60","Loss of Rs.14/-",{"$f":"H106-F106","v":-14},{"$f":"K106*M106","v":-5600},400,"UnSuccessful","2020-01-06",null,null,"H"]
[6,"2020-01-04",null,"DABUR JAN 465 CE","Buy","7.30-7.70",3.25,null,12.14,"Open",{"$nulls":7},"H"]
{"$rows_empty":11}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-11-27",null,"JKLAKSHMI","Buy",286,258,308.5,"330-350","Profit of Rs.22.50/-",{"$f":"H121-F121","v":22.5},{"$f":"K121/F121","v":{"v":0.07867132867132867,"d":"7.87%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D121,Sheet2!A173:M1812,6,0)","v":307.85},null,null,"H"]
[2,"2020-01-07",null,"FINPIPE ","Buy","540-546",495,null,"630-650","Open"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H132-F132","v":{"v":18,"d":"18.00"}},{"$f":"K132/F132","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H164-F164","v":{"v":70,"d":"70.00"}},{"$f":"K164/F164","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H187-F187","v":{"v":20.5,"d":"20.50"}},{"$f":"K187/F187","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H188-F188","v":{"v":140,"d":"140.00"}},{"$f":"K188/F188","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H189-F189","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K189/F189","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H190-F190","v":{"v":16.5,"d":"16.50"}},{"$f":"K190/F190","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H191-F191","v":{"v":25.5,"d":"25.50"}},{"$f":"K191/F191","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H194-F194","v":{"v":10.5,"d":"10.50"}},{"$f":"K194/F194","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H202-F202","v":{"v":65,"d":"65.00"}},{"$f":"K202/F202","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K203/F203","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K205/F205","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K206/F206","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K207/F207","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H209-F209","v":{"v":98,"d":"98.00"}},{"$f":"K209/F209","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H210-F210","v":{"v":70,"d":"70.00"}},{"$f":"K210/F210","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H211-F211","v":{"v":58.5,"d":"58.50"}},{"$f":"K211/F211","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":79.5,"d":"79.50"}},{"$f":"K213/F213","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H215-F215","v":{"v":117,"d":"117.00"}},{"$f":"K215/F215","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H217-F217","v":{"v":145,"d":"145.00"}},{"$f":"K217/F217","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H219-F219","v":{"v":64.5,"d":"64.50"}},{"$f":"K219/F219","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H229-F229","v":{"v":15,"d":"15.00"}},{"$f":"K229/F229","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H237-F237","v":{"v":152.5,"d":"152.50"}},{"$f":"K237/F237","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H238-F238","v":{"v":25,"d":"25.00"}},{"$f":"K238/F238","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H239-F239","v":{"v":-215,"d":"-215.00"}},{"$f":"K239/F239","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H242-F242","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K242/F242","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H243-F243","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K243/F243","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H244-F244","v":{"v":-210,"d":"-210.00"}},{"$f":"K244/F244","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H245-F245","v":{"v":40,"d":"40.00"}},{"$f":"K245/F245","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H247-F247","v":{"v":-48,"d":"-48.00"}},{"$f":"K247/F247","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H249-F249","v":{"v":60,"d":"60.00"}},{"$f":"K249/F249","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H259-F259","v":-22.25},{"$f":"K259/F259","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H270-F270","v":{"v":-270,"d":"-270.00"}},{"$f":"K270/F270","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",32.35,34.8,32.35,33.2,33.3,32.8,24770,835535.35,"2020-01-07",604,"INE144J01027"]
["21STCENMGM","EQ",16.5,16.5,16.5,16.5,16.5,16.2,2520,41580,"2020-01-07",10,"INE253B01015"]
["3IINFOTECH","EQ",2.2,2.35,2.15,2.25,2.3,2.15,7695279,17350494.95,"2020-01-07",1468,"INE748C01020"]
["3MINDIA","EQ",21300,21876,21025,21660.4,21850,21089.7,6441,137757946.1,"2020-01-07",1302,"INE470A01017"]
["3PLAND","EQ",6.45,6.45,5.85,6.4,6.4,6.15,180,1135.1,"2020-01-07",8,"INE105C01023"]
["5PAISA","EQ",207,210.45,200.75,204.75,204,198.05,17367,3548664.7,"2020-01-07",572,"INE618L01018"]
["63MOONS","EQ",105.2,110.35,105.2,107.75,107.5,104.2,244357,26308317.6,"2020-01-07",4796,"INE111B01023"]
["A2ZINFRA","EQ",8.5,8.5,8.15,8.2,8.15,8.05,127374,1051451.2,"2020-01-07",291,"INE619I01012"]
["AARTIDRUGS","EQ",563,587,563,573.1,573.05,562.15,10871,6277209.95,"2020-01-07",871,"INE767A01016"]
["AARTIIND","EQ",864.8,905.1,860,892.25,890,855.95,682246,608272141.15,"2020-01-07",14269,"INE769A01020"]
["AARVEEDEN","EQ",14.5,14.5,13.65,13.95,13.85,14.15,8993,125751.8,"2020-01-07",57,"INE273D01019"]
["AAVAS","EQ",1993.05,2079,1965.85,1970.8,1970.25,1990.2,80277,162029728.2,"2020-01-07",9838,"INE216P01012"]
["ABAN","EQ",28.75,28.85,27.15,27.5,27.5,28.25,76497,2132249.25,"2020-01-07",564,"INE421A01028"]
["ABB","EQ",1298,1315,1289,1306.75,1299.95,1287,27246,35498571.45,"2020-01-07",2127,"INE117A01022"]
["ABBOTINDIA","EQ",12881.1,13074.95,12657,12742.9,12749.85,12780.3,17812,228117434.75,"2020-01-07",4751,"INE358A01014"]
["ABCAPITAL","EQ",103.1,104.5,101.5,102.35,102.1,101.2,1932133,198888214.8,"2020-01-07",17100,"INE674K01013"]
["ABFRL","EQ",239.95,239.95,230.25,232.35,230.25,234.4,303954,70973806.3,"2020-01-07",6861,"INE647O01011"]
["ABMINTLTD","BE",14.75,14.75,14.75,14.75,14.75,14.75,38,560.5,"2020-01-07",1,"INE251C01017"]
["ABSLBANETF","EQ",317.6,317.6,315,315.22,315.22,311.26,18,5709.22,"2020-01-07",3,"INF209KB1O58"]
["ABSLNN50ET","EQ",284.17,284.17,283,283,283,282.52,162,45847.17,"2020-01-07",2,"INF209KB1B87"]
["ACC","EQ",1450,1465.05,1436,1456,1453.1,1435.55,863805,1254520966.95,"2020-01-07",26295,"INE012A01025"]
["ACCELYA","EQ",1035.5,1060,1035.5,1050.35,1055,1054.85,3407,3581373.75,"2020-01-07",300,"INE793A01012"]
["ACE","EQ",81.4,82.8,80.1,81.8,81.55,79.4,152142,12401048.05,"2020-01-07",2471,"INE731H01025"]
["ADANIENT","EQ",200.55,205.7,200.55,204.05,202.95,199.55,2966120,603438498.4,"2020-01-07",17757,"INE423A01024"]
["ADANIGAS","EQ",165.8,173,165.8,171.1,171,163.3,3698599,630139001.45,"2020-01-07",30387,"INE399L01023"]
["ADANIGREEN","EQ",208,210.6,203,210.6,210.6,200.6,2126797,445480469.25,"2020-01-07",15650,"INE364U01010"]
["ADANIPORTS","EQ",384.05,389.75,382.4,384.8,384.05,380.2,8091465,3119177905.45,"2020-01-07",58470,"INE742F01042"]
["ADANIPOWER","EQ",60.35,61.75,59.65,61,60.6,60.1,8704020,529984117.05,"2020-01-07",18340,"INE814H01011"]
["ADANITRANS","EQ",328,344,327.65,332.05,332,324.05,397234,132429169.4,"2020-01-07",11340,"INE931S01010"]
["ADFFOODS","EQ",294.2,302,294,296.65,297.8,292.9,25217,7508917.95,"2020-01-07",1143,"INE982B01019"]
["ADHUNIKIND","EQ",40.75,43.6,40.75,42.85,42.1,42.85,28859,1196579.5,"2020-01-07",301,"INE452L01012"]
["ADLABS","BE",4.15,4.4,4.15,4.15,4.25,4.35,41082,172990.45,"2020-01-07",134,"INE172N01012"]
["ADORWELD","EQ",307.9,307.9,297.5,300.25,301.9,297.75,1432,430689.65,"2020-01-07",113,"INE045A01017"]
["ADROITINFO","BE",6.65,6.65,6.65,6.65,6.65,6.6,614,4083.1,"2020-01-07",5,"INE737B01033"]
["ADSL","BE",19.7,20.35,19.5,19.75,19.75,19.7,10949,217705.15,"2020-01-07",75,"INE102I01027"]
["ADVANIHOTR","EQ",52.4,53.95,52.25,52.5,52.8,52.2,1346,70963.9,"2020-01-07",31,"INE199C01026"]
["ADVENZYMES","EQ",165.05,168.55,164.1,165.45,165.45,164.9,33876,5635241,"2020-01-07",1079,"INE837H01020"]
["AEGISCHEM","EQ",184.65,190.75,182.5,185.05,187,186.1,95116,17744031.25,"2020-01-07",3200,"INE208C01025"]
["AFFLE","EQ",1536.55,1594,1536.55,1559.1,1560.4,1526.9,77640,121859544.75,"2020-01-07",6204,"INE00WC01019"]
["AGARIND","EQ",115.2,121,108.7,110.8,109,115.2,6214,707389.85,"2020-01-07",217,"INE204E01012"]
["AGCNET","EQ",146.95,148.9,144.55,147.55,148.5,146.05,3558,522141.65,"2020-01-07",60,"INE676A01019"]
["AGRITECH","EQ",43.95,45.7,43.5,44.15,44.7,43.6,4679,207790.85,"2020-01-07",82,"INE449G01018"]
["AGROPHOS","EQ",58.75,58.75,58.75,58.75,58.75,61.8,595,34956.25,"2020-01-07",69,"INE740V01019"]
["AHLEAST","EQ",170,174,167.45,172.65,172.9,169.15,4126,705082.75,"2020-01-07",562,"INE926K01017"]
["AHLUCONT","EQ",289.3,301,289.3,298,298,295.1,171563,51125136.25,"2020-01-07",479,"INE758C01029"]
["AHLWEST","EQ",357,374,352.65,361.05,361,358.1,2899,1048281.05,"2020-01-07",91,"INE915K01010"]
["AIAENG","EQ",1628.45,1655.75,1620.65,1649.3,1650,1628.45,32580,53440305.55,"2020-01-07",1287,"INE212H01026"]
["AIONJSW","EQ",17.05,17.4,16.9,16.9,16.9,17.75,85044,1439070.15,"2020-01-07",190,"INE743C01021"]
["AIRAN","EQ",13.55,13.65,12.8,13.25,13.5,13.05,5888,76639.1,"2020-01-07",88,"INE645W01026"]
["AJANTPHARM","EQ",980.3,1010,966.2,1006.5,1009.9,975.65,113527,112571289.15,"2020-01-07",6075,"INE031B01049"]
["AJMERA","EQ",122,127.5,121.75,124.45,125.3,120.7,82082,10258157.2,"2020-01-07",2566,"INE298G01027"]
["AKASH","EQ",73,73.35,72,73,73,70.05,5652,412098.55,"2020-01-07",23,"INE737W01013"]
["AKSHARCHEM","EQ",239.9,249.3,230,234.75,235,234.55,6793,1601527.85,"2020-01-07",299,"INE542B01011"]
["AKSHOPTFBR","EQ",6.6,6.85,6.6,6.7,6.75,6.65,125302,848338.3,"2020-01-07",225,"INE523B01011"]
["AKZOINDIA","EQ",1931.05,2079.9,1931.05,1979.75,1966,1951.05,22439,45460442.45,"2020-01-07",3528,"INE133A01011"]
["ALANKIT","EQ",12.3,12.8,12.25,12.75,12.75,12.4,19227,243757.7,"2020-01-07",121,"INE914E01040"]
["ALBERTDAVD","EQ",410,418.5,410,411.3,410.5,410,4440,1831277.15,"2020-01-07",367,"INE155C01010"]
["ALBK","EQ",18.65,18.9,18.5,18.6,18.6,18.45,800098,14901616.5,"2020-01-07",2599,"INE428A01015"]
["ALCHEM","BE",1.05,1.05,1.05,1.05,1.05,1,1045,1097.25,"2020-01-07",5,"INE964B01033"]
["ALEMBICLTD","EQ",57.45,59.15,57.2,57.65,57.95,57.45,124886,7251431.15,"2020-01-07",2595,"INE426A01027"]
["ALICON","EQ",404,405,393.15,398.2,400,388.5,7083,2831954.2,"2020-01-07",249,"INE062D01024"]
["ALKALI","EQ",40.7,41.5,40.7,41.45,41.5,40.4,2669,110275.15,"2020-01-07",22,"INE773I01017"]
["ALKEM","EQ",2095,2125,2092.15,2117.15,2120,2089.55,360489,757723996.05,"2020-01-07",6029,"INE540L01014"]
["ALKYLAMINE","EQ",1145.1,1250,1145.1,1241.65,1234,1142.25,52025,63279231.1,"2020-01-07",4952,"INE150B01021"]
["ALLCARGO","EQ",97.5,100.4,97.5,98.6,98.8,97.7,51941,5153209.6,"2020-01-07",890,"INE418H01029"]
["ALLSEC","EQ",296,296,284,293.25,294,284.05,315,92000.05,"2020-01-07",60,"INE835G01018"]
["ALMONDZ","EQ",11.95,12,11.4,11.95,11.95,11.95,547,6395.65,"2020-01-07",16,"INE326B01027"]
["ALOKTEXT","BE",3.05,3.1,2.95,3.05,3.1,3,1067484,3238391.8,"2020-01-07",1053,"INE270A01011"]
["ALPA","EQ",16.75,16.75,16.3,16.4,16.4,16.25,12243,201037.25,"2020-01-07",76,"INE385I01010"]
["ALPHAGEO","EQ",189.5,192.9,186.35,190.05,191.5,189.1,4351,826437.45,"2020-01-07",201,"INE137C01018"]
["ALPSINDUS","BE",1.95,1.95,1.95,1.95,1.95,2.05,5967,11635.65,"2020-01-07",25,"INE093B01015"]
["AMARAJABAT","EQ",717.1,737,717.1,726.25,725,715.55,813022,592676612.75,"2020-01-07",28450,"INE885A01032"]
["AMBER","EQ",1140,1175,1140,1171.85,1170,1135.25,60101,70019432.75,"2020-01-07",3840,"INE371P01015"]
["AMBIKCO","EQ",859.95,859.95,837.15,839.8,840,834.25,3720,3143720,"2020-01-07",339,"INE540G01014"]
["AMBUJACEM","EQ",198.1,202.55,196.7,199,199.1,196.9,3557312,708267158.85,"2020-01-07",24608,"INE079A01024"]
["AMDIND","EQ",15.8,15.9,15.4,15.45,15.65,15.8,6281,98443.9,"2020-01-07",33,"INE005I01014"]
["AMJLAND","EQ",20.5,24,20.5,22.5,22.7,20.3,91212,2059607.05,"2020-01-07",522,"INE606A01024"]
["AMRUTANJAN","EQ",425.5,436.9,424.6,425.2,426,425.15,12315,5279552.45,"2020-01-07",665,"INE098F01031"]
["ANANTRAJ","EQ",33.95,34.7,33.7,34.4,34.4,33.35,348829,11960573.6,"2020-01-07",2688,"INE242C01024"]
["ANDHRABANK","EQ",16.4,16.55,16.35,16.4,16.4,16.3,349656,5751134.7,"2020-01-07",1674,"INE434A01013"]
["ANDHRACEMT","EQ",2,2.1,2,2.1,2.1,2,155579,321325.75,"2020-01-07",117,"INE666E01012"]
["ANDHRSUGAR","EQ",307.95,313,303.4,308.45,310,299.3,58496,18047603.3,"2020-01-07",2212,"INE715B01013"]
["ANIKINDS","EQ",7.75,8.3,7.75,8.3,8.3,8.1,270,2207,"2020-01-07",5,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.55,0.5,0.55,0.5,0.55,23167,11817.05,"2020-01-07",28,"INE106I01010"]
["ANSALAPI","EQ",4.9,5.1,4.85,5.05,5.05,4.9,55478,277340.3,"2020-01-07",95,"INE436A01026"]
["ANSALHSG","BE",5.25,5.6,5.25,5.3,5.3,5.4,9368,50653.05,"2020-01-07",30,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,4399,2519.5,"2020-01-07",19,"INE414B01021"]
["ANUP","EQ",470,494.6,470,484.2,483,470,9808,4760645.85,"2020-01-07",516,"INE294Z01018"]
["APARINDS","EQ",390.25,398,390.25,394.8,395.95,389.85,13089,5168524.05,"2020-01-07",1545,"INE372A01015"]
["APCL","EQ",144.15,152.7,144,149.9,150,144.15,8477,1255572.9,"2020-01-07",191,"INE071F01012"]
["APCOTEXIND","EQ",158.3,162.4,156.2,157.55,156.25,157.5,17127,2713082.35,"2020-01-07",621,"INE116A01032"]
["APEX","EQ",396.4,417.9,393.2,406.8,407,383.15,1356115,554227432.3,"2020-01-07",29167,"INE346W01013"]
["APLAPOLLO","EQ",1802.1,1850.1,1792.65,1842.5,1850.1,1775.55,27512,50511349.6,"2020-01-07",3125,"INE702C01019"]
["APLLTD","EQ",566.1,574.9,554.1,556.55,555.1,566.7,38931,21821786.4,"2020-01-07",1981,"INE901L01018"]
["APOLLO","EQ",74.05,76.4,73.25,73.65,73.8,73.7,21849,1625256.25,"2020-01-07",606,"INE713T01010"]
["APOLLOHOSP","EQ",1475,1498.95,1472.55,1478.7,1482,1462.5,365266,542175199.15,"2020-01-07",16282,"INE437A01024"]
["APOLLOPIPE","EQ",354.4,354.4,342.1,352.15,348.2,346.9,5537,1943631.4,"2020-01-07",1025,"INE126J01016"]
["APOLLOTYRE","EQ",162.5,165.4,158.45,161.25,161.3,160.5,2654726,429852936.1,"2020-01-07",18995,"INE438A01022"]
["APOLSINHOT","EQ",728,751.05,728,735,735,727.05,1137,847338.75,"2020-01-07",299,"INE451F01024"]
["APTECHT","EQ",158.1,161,156.5,157.6,157.6,155.85,148637,23607270.4,"2020-01-07",3265,"INE266F01018"]
["ARCHIDPLY","EQ",27.4,28.4,27.15,27.9,28,27.1,12830,355340.4,"2020-01-07",144,"INE877I01016"]
["ARCHIES","EQ",18.15,18.2,17.5,17.85,17.75,17.75,19088,340682.5,"2020-01-07",148,"INE731A01020"]
["ARCOTECH","BE",2.2,2.35,2.2,2.35,2.35,2.3,22479,50787.25,"2020-01-07",40,"INE574I01035"]
["ARIES","EQ",67.85,68.3,67.25,67.6,67.5,67.45,28505,1933004.45,"2020-01-07",391,"INE298I01015"]
["ARIHANT","EQ",21.6,21.6,20.1,20.4,20.9,20.75,353,7208,"2020-01-07",13,"INE413D01011"]
["ARIHANTSUP","EQ",29,29,27.5,28.3,28.8,28.15,973,27386.95,"2020-01-07",50,"INE643K01018"]
["ARMANFIN","EQ",686,701,686,699.3,690.15,685.85,14522,10144617,"2020-01-07",560,"INE109C01017"]
["AROGRANITE","EQ",38.75,40.8,37.25,40,40.8,37.4,13715,539503.3,"2020-01-07",171,"INE210C01013"]
["ARROWGREEN","EQ",46.5,48.85,46.5,48.15,48.4,47.8,1075,51167.05,"2020-01-07",112,"INE570D01018"]
["ARROWTEX","BE",10,10.15,9.8,10,10.15,10.2,1606,16040.1,"2020-01-07",25,"INE933J01015"]
["ARSHIYA","EQ",15.3,16.45,15.3,16.3,16.3,15.95,4597,74692.25,"2020-01-07",60,"INE968D01022"]
["ARSSINFRA","EQ",21.2,23.25,21.2,21.95,22.4,21.7,18710,413956.65,"2020-01-07",66,"INE267I01010"]
["ARVIND","EQ",40.8,41.55,39.9,40.1,40.1,40.65,1165432,47430629,"2020-01-07",7537,"INE034A01011"]
["ARVINDFASN","EQ",403.9,403.9,394.05,397.4,399.75,395.15,35304,14031659.35,"2020-01-07",1138,"INE955V01021"]
["ARVSMART","EQ",85.1,92,85.05,86.9,86.75,86,3371,292328.35,"2020-01-07",293,"INE034S01021"]
["ASAHIINDIA","EQ",205.5,208.25,202.4,207.95,207.5,205.5,7632,1584028.1,"2020-01-07",234,"INE439A01020"]
["ASAHISONG","EQ",151.1,157,151,154.55,153.05,152.1,11482,1770921.95,"2020-01-07",206,"INE228I01012"]
["ASAL","EQ",33.45,33.8,33.45,33.7,33.7,33.25,3654,122938.4,"2020-01-07",86,"INE900C01027"]
["ASHAPURMIN","EQ",29.1,31.15,29,31.15,31.15,29.7,34818,1078447.1,"2020-01-07",232,"INE348A01023"]
["ASHIANA","EQ",103.65,106,102.55,105.85,105.9,102.1,16607,1741006.4,"2020-01-07",310,"INE365D01021"]
["ASHIMASYN","EQ",7.1,7.9,6.7,6.9,6.95,6.95,137927,990643,"2020-01-07",454,"INE440A01010"]
["ASHOKA","EQ",107.85,107.85,103.5,104.05,104.1,105.3,370103,39012954.8,"2020-01-07",5125,"INE442H01029"]
["ASHOKLEY","EQ",81,82.45,80.6,82.1,82.05,80.35,16134697,1316346326.3,"2020-01-07",60387,"INE208A01029"]
["ASIANHOTNR","EQ",95.25,96.95,94.8,95.55,96,96,1593,152060.65,"2020-01-07",71,"INE363A01022"]
["ASIANPAINT","EQ",1711,1740.5,1711,1724.4,1730.65,1707.15,1033650,1787440105.5,"2020-01-07",70683,"INE021A01026"]
["ASIANTILES","EQ",215.15,219.9,215.15,216.8,215.75,213.75,12468,2712843.95,"2020-01-07",1610,"INE022I01019"]
["ASPINWALL","EQ",145,147,141,144,144,142.45,245,34898,"2020-01-07",57,"INE991I01015"]
["ASTEC","EQ",437.05,494.7,437.05,483.55,478,439.35,88295,42162885.1,"2020-01-07",4861,"INE563J01010"]
["ASTERDM","EQ",171.9,174.9,161.5,164.25,162.9,165.8,316227,53327856.95,"2020-01-07",7726,"INE914M01019"]
["ASTRAL","EQ",1155,1160,1141.05,1146.9,1143,1145.25,67712,77873325,"2020-01-07",4544,"INE006I01046"]
["ASTRAMICRO","EQ",82.7,83.5,81.75,82.85,83,82.15,178804,14792698.2,"2020-01-07",1122,"INE386C01029"]
["ASTRAZEN","EQ",2503,2569,2501.6,2529.7,2569,2499.35,18518,46805575.3,"2020-01-07",3506,"INE203A01020"]
["ASTRON","EQ",39.1,40,39.1,39.55,39.65,39.3,36691,1452380.1,"2020-01-07",238,"INE646X01014"]
["ATFL","EQ",643.85,664.9,635.7,644.55,646,635.7,11199,7207417.4,"2020-01-07",767,"INE209A01019"]
["ATLANTA","EQ",6.65,6.65,6.1,6.6,6.55,6.35,11006,71145.75,"2020-01-07",60,"INE285H01022"]
["ATLASCYCLE","BE",54.4,54.4,49.55,52,52,51.9,627,32087.25,"2020-01-07",14,"INE446A01025"]
["ATUL","EQ",4155,4236,4154.95,4215.55,4219.5,4149.75,9608,40383151.3,"2020-01-07",1836,"INE100A01010"]
["ATULAUTO","EQ",250,251.85,245.15,248,249.8,245.7,7583,1882820.8,"2020-01-07",402,"INE951D01028"]
["AUBANK","EQ",792,808.05,788,800.7,799.75,791.5,2846702,2266660726.55,"2020-01-07",31900,"INE949L01017"]
["AURIONPRO","EQ",59.8,60.75,59,59.25,59.3,58.3,4476,267235.85,"2020-01-07",105,"INE132H01018"]
["AUROPHARMA","EQ",446.5,454.95,446.5,452.4,452,443.5,1731056,781297339.75,"2020-01-07",23646,"INE406A01037"]
["AUSOMENT","BE",36.25,36.25,35.6,35.6,35.6,35,2360,85441,"2020-01-07",25,"INE218C01016"]
["AUTOAXLES","EQ",819.95,835,810,829.7,830.1,805.25,5112,4218637.7,"2020-01-07",559,"INE449A01011"]
["AUTOIND","BE",24.8,24.8,23.8,24,24,23.7,5619,135766.45,"2020-01-07",55,"INE718H01014"]
["AUTOLITIND","EQ",20.6,22,20.6,21.45,21.65,20.55,4844,104340.9,"2020-01-07",114,"INE448A01013"]
["AVADHSUGAR","EQ",297.5,314.3,293.55,307.65,309,288.2,389086,118210985.2,"2020-01-07",8832,"INE349W01017"]
["AVANTIFEED","EQ",587,613.3,587,604.4,603.5,582.3,675519,407843646.4,"2020-01-07",18586,"INE871C01038"]
["AVTNPL","EQ",32.6,33.6,32.15,33.3,33.4,32.35,92274,3047999.1,"2020-01-07",738,"INE488D01021"]
["AXISBANK","EQ",728,738,721.05,725.75,726.95,723.25,9103360,6630906924,"2020-01-07",123724,"INE238A01034"]
["AXISCADES","EQ",52.85,54.7,52.85,53.65,53.2,53.6,22638,1218560.9,"2020-01-07",531,"INE555B01013"]
["AXISGOLD","EQ",3600,3600,3502,3552.7,3557.9,3603.15,1985,7068634.4,"2020-01-07",258,"INF846K01347"]
["AXISNIFTY","EQ",1255.01,1256.95,1245,1245,1245,1241.6,44,55009.33,"2020-01-07",15,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30.05,31.25,29.95,30.8,30.5,29.5,10615,324167.85,"2020-01-07",112,"INE193B01039"]
["BAGFILMS","BE",1.8,1.9,1.8,1.9,1.9,1.85,57384,105499.6,"2020-01-07",105,"INE116D01028"]
["BAJAJ-AUTO","EQ",3045.5,3072,3030.1,3037.95,3045,3037.65,225535,686321029.7,"2020-01-07",15131,"INE917I01010"]
["BAJAJCON","EQ",236.05,237,232.5,235.9,236,234.05,226184,53045381.05,"2020-01-07",4956,"INE933K01021"]
["BAJAJELEC","EQ",359.1,364.9,357.6,360.1,359.4,357.6,96980,34937253.4,"2020-01-07",3779,"INE193E01025"]
["BAJAJFINSV","EQ",9125,9265,9065.05,9095.65,9080,9042.7,242676,2218427376.3,"2020-01-07",23159,"INE918I01018"]
["BAJAJHIND","EQ",7.15,7.3,6.9,7.1,7.15,6.8,2992758,21177199.5,"2020-01-07",3178,"INE306A01021"]
["BAJAJHLDNG","EQ",3450.05,3480.85,3380.05,3396.65,3404,3450.05,31735,109181505.6,"2020-01-07",4857,"INE118A01012"]
["BAJFINANCE","EQ",4055,4092,3996.2,4007.65,4005.9,3996.7,2149042,8668489840.55,"2020-01-07",105478,"INE296A01024"]
["BALAJITELE","EQ",51.45,53.2,51.3,51.7,52,51.25,11010,574183.25,"2020-01-07",166,"INE794B01026"]
["BALAMINES","EQ",391.95,401,391.05,397.35,399,388,25291,10025893.2,"2020-01-07",1322,"INE050E01027"]
["BALAXI","EQ",78.75,78.75,73.5,76.35,77.2,73.25,224,16529.25,"2020-01-07",13,"INE618N01014"]
["BALKRISHNA","BE",19.9,19.9,19.9,19.9,19.9,20.9,855,17014.5,"2020-01-07",13,"INE875R01011"]
["BALKRISIND","EQ",972,989,964.45,967.5,965.05,964.35,614315,599129108.7,"2020-01-07",18792,"INE787D01026"]
["BALLARPUR","BE",0.4,0.45,0.4,0.45,0.45,0.45,939572,399937.4,"2020-01-07",121,"INE294A01037"]
["BALMLAWRIE","EQ",123.5,124.5,122.5,123.05,123.35,121.7,62482,7703200.5,"2020-01-07",1078,"INE164A01016"]
["BALPHARMA","EQ",42.3,43.75,41.2,42.05,42.6,41.8,13041,551028.35,"2020-01-07",162,"INE083D01012"]
["BALRAMCHIN","EQ",190,195,183.7,186.2,185.5,182.55,2258251,423326359.55,"2020-01-07",18186,"INE119A01028"]
["BANARBEADS","EQ",32.4,32.4,30.05,32,32.1,29.6,2954,93531.8,"2020-01-07",26,"INE655B01011"]
["BANARISUG","EQ",1242,1274,1225,1246.55,1249,1211.15,717,899036.55,"2020-01-07",89,"INE459A01010"]
["BANCOINDIA","EQ",104.9,106.25,102,102.45,102.5,103.15,31773,3280627.05,"2020-01-07",1654,"INE213C01025"]
["BANDHANBNK","EQ",502.9,504,490.3,493.35,491.8,498.1,1187941,591691298.4,"2020-01-07",26112,"INE545U01014"]
["BANG","EQ",16.6,19.9,16.6,19.9,19.9,16.6,47897,925039.95,"2020-01-07",329,"INE863I01016"]
["BANKBARODA","EQ",97.6,98.15,94.75,96.15,96,95.8,31124816,3001534348,"2020-01-07",67721,"INE028A01039"]
["BANKBEES","EQ",321.6,324.8,318.08,320.17,320.45,319.18,1099389,354816440.39,"2020-01-07",2968,"INF204KB15I9"]
["BANKINDIA","EQ",69.05,69.9,67.85,68.55,68.2,68.6,1841065,126535499,"2020-01-07",7388,"INE084A01016"]
["BANSWRAS","BE",109.2,112.95,107.35,108.7,108,113,7646,832667.6,"2020-01-07",110,"INE629D01012"]
["BARTRONICS","BE",1.35,1.35,1.35,1.35,1.35,1.4,6211,8384.85,"2020-01-07",10,"INE855F01034"]
["BASF","EQ",994,997,981.6,984.65,983.85,981.6,7208,7123620.2,"2020-01-07",696,"INE373A01013"]
["BASML","EQ",123.2,127.95,116.55,121.55,120.05,123.15,3733,460089.1,"2020-01-07",208,"INE186H01014"]
["BATAINDIA","EQ",1710,1738.15,1705.4,1716.3,1721,1704.55,446263,769324661.5,"2020-01-07",19025,"INE176A01028"]
["BAYERCROP","EQ",3648.85,3733,3648.85,3679.6,3660,3662.15,22215,82640057.45,"2020-01-07",1988,"INE462A01022"]
["BBL","EQ",836,857.9,831.5,834,832.7,833.25,4772,4022605.25,"2020-01-07",547,"INE464A01028"]
["BBTC","EQ",1065,1132,1064.05,1114.75,1125.6,1049.9,280475,308378833.65,"2020-01-07",11577,"INE050A01025"]
["BCG","BE",6.25,6.4,6.25,6.25,6.25,6.55,140665,879551.3,"2020-01-07",140,"INE425B01027"]
["BCP","BE",16,16.2,15.5,16,16.1,15.5,24729,395151.2,"2020-01-07",79,"INE905P01028"]
["BDL","EQ",296.2,301.35,290,297.25,297.7,294,33414,9888798.4,"2020-01-07",2086,"INE171Z01018"]
["BEARDSELL","EQ",13.3,13.45,11.6,12.75,12.5,12.35,100113,1291983.1,"2020-01-07",429,"INE520H01022"]
["BEDMUTHA","BE",16.25,16.95,16.25,16.25,16.25,16.15,10547,177796.85,"2020-01-07",24,"INE844K01012"]
["BEL","EQ",98.35,99,95.3,96.35,96.55,96.95,11099420,1071869792.75,"2020-01-07",46804,"INE263A01024"]
["BEML","EQ",958.3,971.95,946,948.95,946.55,956.85,257679,247002636,"2020-01-07",7731,"INE258A01016"]
["BEPL","EQ",48.4,51.2,48.4,49.3,48.8,47.75,388492,19230138.2,"2020-01-07",5608,"INE922A01025"]
["BERGEPAINT","EQ",491.95,502.5,490.65,494.4,493.5,490.2,925690,459892427.15,"2020-01-07",13578,"INE463A01038"]
["BFINVEST","EQ",316.7,326.9,316.6,321.1,322.4,314.7,72837,23423310.45,"2020-01-07",2829,"INE878K01010"]
["BFUTILITIE","EQ",313,320.9,312.6,316.35,315.75,309.3,324056,102502832.2,"2020-01-07",7727,"INE243D01012"]
["BGLOBAL","BE",1.55,1.6,1.55,1.6,1.6,1.6,3917,6162.2,"2020-01-07",13,"INE224M01013"]
["BGRENERGY","EQ",35.4,36.85,35.4,35.7,35.95,35.3,102836,3708906.25,"2020-01-07",763,"INE661I01014"]
["BHAGERIA","EQ",108.2,116.1,106,107.35,107,106.5,73081,7902683.75,"2020-01-07",2140,"INE354C01027"]
["BHAGYANGR","EQ",18.5,19.25,18.3,18.9,18.9,18.25,6205,116104.85,"2020-01-07",44,"INE458B01036"]
["BHAGYAPROP","EQ",23.55,24.1,23.55,23.8,24.1,23.95,1323,31249.05,"2020-01-07",8,"INE363W01018"]
["BHANDARI","EQ",1.3,1.35,1.25,1.25,1.3,1.3,57295,74481.2,"2020-01-07",84,"INE474E01029"]
["BHARATFORG","EQ",480.3,491.5,480,483.7,484.5,477.9,1862852,905635731.95,"2020-01-07",25158,"INE465A01025"]
["BHARATGEAR","BE",70,72,66,66.65,67.15,69.45,18557,1248890.25,"2020-01-07",270,"INE561C01019"]
["BHARATRAS","EQ",6070.1,6214.95,5998.6,6008.2,6000,6057.7,1096,6677685.55,"2020-01-07",469,"INE838B01013"]
["BHARATWIRE","EQ",29.9,30.1,28.9,29.05,28.9,29.4,206525,6132115.35,"2020-01-07",117,"INE316L01019"]
["BHARTIARTL","EQ",452,455.3,443.1,445.1,445.05,449.65,4273646,1916057156.75,"2020-01-07",52718,"INE397D01024"]
["BHEL","EQ",43.1,44,42.7,43.4,43.4,42.65,13321218,577738820.3,"2020-01-07",28629,"INE257A01026"]
["BIGBLOC","BE",35.75,35.75,35,35,35,35.75,406,14319.75,"2020-01-07",5,"INE412U01017"]
["BIL","EQ",170,171,164.65,167.15,167,173.3,8297,1380624.9,"2020-01-07",71,"INE828A01016"]
["BILENERGY","EQ",1.1,1.15,1.1,1.15,1.15,1.1,159252,182449.15,"2020-01-07",133,"INE607L01029"]
["BINDALAGRO","EQ",11,11,10.25,10.65,10.7,10.65,12805,134923.55,"2020-01-07",104,"INE143A01010"]
["BIOCON","EQ",292.7,294.7,275.2,284.15,283.8,288.2,14775959,4183561320.1,"2020-01-07",146873,"INE376G01013"]
["BIOFILCHEM","BE",16.1,16.1,16.1,16.1,16.1,16.9,2768,44564.8,"2020-01-07",22,"INE829A01014"]
["BIRLACABLE","EQ",62,63.45,59,60.85,60.25,59.45,97056,5975774.5,"2020-01-07",1238,"INE800A01015"]
["BIRLACORPN","EQ",609,628.05,609,619.85,621,605.85,89694,55664061.5,"2020-01-07",3906,"INE340A01012"]
["BIRLAMONEY","EQ",34.9,35.4,34.2,34.65,34.6,34.15,58897,2044810.65,"2020-01-07",614,"INE865C01022"]
["BKMINDST","EQ",0.65,0.65,0.6,0.65,0.65,0.65,26405,16472.15,"2020-01-07",32,"INE831Q01016"]
["BLBLIMITED","EQ",3.9,4.15,3.9,4.05,4.05,4.05,8691,34253.9,"2020-01-07",39,"INE791A01024"]
["BLISSGVS","EQ",149.35,150.7,147.55,148.6,148.2,147.95,98315,14637667.8,"2020-01-07",2099,"INE416D01022"]
["BLKASHYAP","EQ",8.85,9.3,8.85,9.25,9.1,9.1,16976,155362.05,"2020-01-07",62,"INE350H01032"]
["BLS","EQ",69.45,74.5,69.4,70,70,69.85,31475,2228189.45,"2020-01-07",365,"INE153T01027"]
["BLUEBLENDS","BE",0.7,0.7,0.7,0.7,0.7,0.7,1150,805,"2020-01-07",5,"INE113O01014"]
["BLUECOAST","BE",5.15,5.65,5.15,5.65,5.65,5.4,1477,8344.55,"2020-01-07",16,"INE472B01011"]
["BLUEDART","EQ",2223.4,2250,2153,2189.5,2214,2223.6,2579,5723799.65,"2020-01-07",585,"INE233B01017"]
["BLUESTARCO","EQ",820,825.45,806.2,814.45,811.1,818.3,24190,19704391.25,"2020-01-07",3229,"INE472A01039"]
["BODALCHEM","EQ",69.15,72.8,68.85,69.85,69.85,68.8,308936,21789927.85,"2020-01-07",3197,"INE338D01028"]
["BOMDYEING","EQ",80.55,81.4,78.5,79.8,79.7,79.15,2444057,195684650.55,"2020-01-07",20309,"INE032A01023"]
["BOROSIL","EQ",157,158.25,155.3,155.9,156.5,154.2,27961,4382262.9,"2020-01-07",736,"INE666D01022"]
["BOSCHLTD","EQ",14850.05,14999.95,14697.8,14828,14890,14818.8,12015,178524732.4,"2020-01-07",4027,"INE323A01026"]
["BPCL","EQ",467.9,474.75,459.85,461,462.05,469.15,11727294,5470099779.1,"2020-01-07",102152,"INE029A01011"]
["BPL","EQ",19.15,20.75,18.7,20,19.8,18.75,263172,5165574.8,"2020-01-07",1552,"INE110A01019"]
["BRIGADE","EQ",216,231.7,216,225,223.25,217.8,429362,97110349.95,"2020-01-07",12388,"INE791I01019"]
["BRITANNIA","EQ",3033.9,3054,3028,3036.6,3038,3022.05,159307,484388739.7,"2020-01-07",17764,"INE216A01030"]
["BRNL","EQ",58.5,58.5,57.1,57.5,58,57.6,5726,330303,"2020-01-07",642,"INE727S01012"]
["BROOKS","EQ",33.9,34.9,32.2,32.75,32.75,33.85,33831,1138477.8,"2020-01-07",327,"INE650L01011"]
["BSE","EQ",504,509.45,492.1,494.85,495.1,496.45,89275,44613955.7,"2020-01-07",3850,"INE118H01025"]
["BSELINFRA","EQ",1.1,1.1,1.05,1.05,1.05,1.1,12137,12890.45,"2020-01-07",22,"INE395A01016"]
["BSL","EQ",31.65,32.15,30.9,31.25,31.35,30.1,11871,374371.85,"2020-01-07",195,"INE594B01012"]
["BSLGOLDETF","EQ",3700,3818,3665.5,3716.15,3707,3754.7,420,1574162.25,"2020-01-07",118,"INF209K01HT2"]
["BSLNIFTY","EQ",132.47,132.47,131.29,131.29,131.29,130.69,282,37193.64,"2020-01-07",5,"INF209K01IR4"]
["BSOFT","EQ",70.5,73.6,70.1,70.9,70.55,71.3,473333,33942507.55,"2020-01-07",3582,"INE836A01035"]
["BURNPUR","EQ",1.4,1.5,1.4,1.45,1.5,1.45,28599,40335.15,"2020-01-07",48,"INE817H01014"]
["BUTTERFLY","EQ",200.9,237.65,200.85,237.65,237.65,198.05,1293029,293404634,"2020-01-07",26442,"INE295F01017"]
["BVCL","BE",12.1,12.65,12.1,12.65,12.65,12.15,110,1386,"2020-01-07",3,"INE139I01011"]
["BYKE","EQ",20.15,20.7,19.1,19.65,19.35,19,21665,430112.45,"2020-01-07",348,"INE319B01014"]
["CADILAHC","EQ",256.3,260,253.05,257.05,257.1,255,606481,155615982.75,"2020-01-07",11278,"INE010B01027"]
["CALSOFT","EQ",13,13.1,12.5,12.75,12.85,12.8,337273,4287930.2,"2020-01-07",307,"INE526B01014"]
["CAMLINFINE","EQ",80.15,83.5,77.8,83.05,82.5,79.55,1913061,157720105.5,"2020-01-07",10924,"INE052I01032"]
["CANBK","EQ",213.4,214.3,204.7,208.05,208,207.45,14222549,2973225958.75,"2020-01-07",79067,"INE476A01014"]
["CANFINHOME","EQ",385.35,398.75,385.35,388.15,387,383.4,91083,35480822.8,"2020-01-07",2918,"INE477A01020"]
["CANTABIL","EQ",271.05,282.4,263,273.75,273.3,273.25,36858,10179507.05,"2020-01-07",2663,"INE068L01016"]
["CAPACITE","EQ",194,217.85,194,202.05,201.8,192,455845,95660312.95,"2020-01-07",14719,"INE264T01014"]
["CAPLIPOINT","EQ",291.1,299,290,290.8,292,290.3,51869,15250106.75,"2020-01-07",2591,"INE475E01026"]
["CAPTRUST","EQ",173.5,173.75,173,173.75,173.75,165.5,5427,942927.75,"2020-01-07",90,"INE707C01018"]
["CARBORUNIV","EQ",323.15,329.95,323.15,325.2,325,326.9,307741,100600127.7,"2020-01-07",643,"INE120A01034"]
["CAREERP","EQ",109.85,115.3,109,112.55,113,108.3,20776,2344854.05,"2020-01-07",483,"INE521J01018"]
["CARERATING","EQ",606.8,648.6,605.25,608.4,608.45,597.1,1814371,1136792492.25,"2020-01-07",62653,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.4,0.35,0.35,0.35,0.35,24216,8577.9,"2020-01-07",28,"INE068D01021"]
["CASTROLIND","EQ",126.4,127.95,125.55,126.95,126.95,125.65,662653,84068198.35,"2020-01-07",8554,"INE172A01027"]
["CCHHL","BE",3.25,3.25,3.1,3.1,3.2,3.25,12328,39101.45,"2020-01-07",19,"INE652F01027"]
["CCL","EQ",195.65,198.9,194.05,194.35,194.1,194.9,17731,3467316.2,"2020-01-07",969,"INE421D01022"]
["CDSL","EQ",244.9,246.7,237.55,240.7,240.2,240.2,606094,146888872.7,"2020-01-07",12747,"INE736A01011"]
["CEATLTD","EQ",1000,1014.85,990.1,999.2,997.75,991.2,131454,132268096.45,"2020-01-07",5031,"INE482A01020"]
["CEBBCO","EQ",14.5,14.7,13.85,14.1,14.1,14.05,50976,717183.25,"2020-01-07",187,"INE209L01016"]
["CELEBRITY","EQ",7,7.2,6.8,6.95,6.9,6.9,23643,166171.4,"2020-01-07",29,"INE185H01016"]
["CELESTIAL","BE",3.2,3.2,3.2,3.2,3.2,3.05,17622,56390.4,"2020-01-07",19,"INE221I01017"]
["CENTENKA","EQ",183.5,183.5,178.15,179.7,179.6,179.7,13790,2482388.2,"2020-01-07",622,"INE485A01015"]
["CENTEXT","EQ",2.55,2.6,2.45,2.55,2.55,2.45,59520,150118.75,"2020-01-07",66,"INE281A01026"]
["CENTRALBK","EQ",17.9,18.2,17.85,17.95,17.95,17.85,388447,6989974.65,"2020-01-07",1194,"INE483A01010"]
["CENTRUM","EQ",21.65,25.35,21.55,25.1,25.35,21.15,1320280,32403510.95,"2020-01-07",4888,"INE660C01027"]
["CENTUM","EQ",356.7,372.75,356.7,364.05,365,364.7,606,219437.5,"2020-01-07",236,"INE320B01020"]
["CENTURYPLY","EQ",167,167.9,163,164.3,164.25,165.35,102206,16862074.25,"2020-01-07",3140,"INE348B01021"]
["CENTURYTEX","EQ",475.2,478.45,467.7,475.3,475.5,471,583998,276428411.55,"2020-01-07",10830,"INE055A01016"]
["CERA","EQ",2575,2648,2574.95,2616.5,2648,2575.2,2112,5496584.05,"2020-01-07",462,"INE739E01017"]
["CEREBRAINT","BE",24,24.35,23.35,24,24,23.75,11779,281966.15,"2020-01-07",54,"INE345B01019"]
["CESC","EQ",734.95,739.45,722.1,726.5,725.3,728.35,298520,217030716.6,"2020-01-07",10940,"INE486A01013"]
["CESCVENT","EQ",317.95,324.5,316.35,322.7,324,316.15,9811,3132862.05,"2020-01-07",376,"INE425Y01011"]
["CGCL","EQ",196.4,204.9,190,204.15,204,196.3,365179,73830169.85,"2020-01-07",7013,"INE180C01026"]
["CHALET","EQ",329.45,334,323.35,330.95,331,322.3,17456,5762524.75,"2020-01-07",3173,"INE427F01016"]
["CHAMBLFERT","EQ",152.9,155,151.9,153.9,152.9,151.2,681608,104372868.85,"2020-01-07",3941,"INE085A01013"]
["CHEMBOND","EQ",210,213.95,206.5,212.9,212.95,206.15,3975,829904.6,"2020-01-07",350,"INE995D01025"]
["CHEMFAB","EQ",175,176,175,175.05,175,172.25,2465,431578.25,"2020-01-07",15,"INE783X01023"]
["CHENNPETRO","EQ",117,118.5,113.2,114,113.65,115.45,119854,13829593.2,"2020-01-07",2266,"INE178A01016"]
["CHOLAFIN","EQ",295.4,297.55,291.25,294.75,294.85,291.5,1064029,313670467.35,"2020-01-07",17723,"INE121A01024"]
["CHOLAHLDNG","EQ",503.2,513.8,501,509.85,509.5,504.95,13908,7059546.05,"2020-01-07",1139,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.45,13261,6630.5,"2020-01-07",8,"INE662C01015"]
["CIGNITITEC","EQ",284,289,275,277.05,275.1,280.2,36127,10187396.95,"2020-01-07",1006,"INE675C01017"]
["CIMMCO","EQ",22.9,22.9,21.6,22.3,22.3,22.05,2431,54222.35,"2020-01-07",158,"INE184C01028"]
["CINELINE","EQ",31.55,33,31.55,32.5,32.5,32,8182,265051.95,"2020-01-07",115,"INE704H01022"]
["CINEVISTA","EQ",7.8,8.2,7.8,8.15,8.15,7.95,11326,91914.55,"2020-01-07",18,"INE039B01026"]
["CIPLA","EQ",466,470,463.65,468.6,468.35,466.75,2365554,1103398181.75,"2020-01-07",32146,"INE059A01026"]
["CKFSL","EQ",0.4,0.45,0.4,0.4,0.4,0.45,1347710,539646.75,"2020-01-07",245,"INE391Z01012"]
["CLEDUCATE","EQ",74,76,72.2,75.85,75.9,72.9,2263,167773.85,"2020-01-07",92,"INE201M01011"]
["CLNINDIA","EQ",400.55,409.95,395.75,400.4,398.25,398.55,33777,13625624.55,"2020-01-07",1854,"INE492A01029"]
["CMICABLES","EQ",47.05,49.3,47.05,49.1,49.25,47.75,10662,516194.85,"2020-01-07",539,"INE981B01011"]
["CNOVAPETRO","EQ",7.35,7.8,7.35,7.65,7.75,7.8,355,2678.6,"2020-01-07",7,"INE672K01025"]
["COALINDIA","EQ",206.5,208.2,204.35,205.7,205.75,205.7,5243225,1082764694.15,"2020-01-07",44407,"INE522F01014"]
["COCHINSHIP","EQ",401.05,407.3,401.05,403.4,402.25,403.1,25942,10484415.5,"2020-01-07",1623,"INE704P01017"]
["COLPAL","EQ",1441.3,1453.1,1437.35,1450.35,1447.5,1435.45,226452,327964117.9,"2020-01-07",10652,"INE259A01022"]
["COMPINFO","EQ",15.55,16.7,15.55,16.25,16.6,15.5,126092,2046482.8,"2020-01-07",358,"INE070C01037"]
["COMPUSOFT","EQ",7.85,7.85,7.55,7.55,7.6,7.6,29035,221001.25,"2020-01-07",53,"INE453B01029"]
["CONCOR","EQ",565.05,567.7,554.75,556.35,556.3,562.2,532397,297722741.35,"2020-01-07",21720,"INE111A01025"]
["CONFIPET","EQ",26.9,27.6,26.6,27.1,27,26.55,155443,4242989.95,"2020-01-07",905,"INE552D01024"]
["CONSOFINVT","EQ",37.45,38.9,35.25,37.35,35.8,36.25,11773,441234.35,"2020-01-07",142,"INE025A01027"]
["CONTROLPR","EQ",257,263.1,249,253.85,253.5,256.4,1690,429424.8,"2020-01-07",166,"INE663B01015"]
["CORALFINAC","EQ",11.85,11.85,11.15,11.7,11.75,11.85,3228,36956.3,"2020-01-07",111,"INE558D01021"]
["CORDSCABLE","EQ",47.8,47.8,45.1,46,46.25,45.3,4409,203043.2,"2020-01-07",114,"INE792I01017"]
["COROMANDEL","EQ",532.45,537.55,530.15,533.65,532.05,529.5,61744,32958764,"2020-01-07",4413,"INE169A01031"]
["CORPBANK","EQ",24.2,25,24.15,24.35,24.35,24.05,502363,12292083.5,"2020-01-07",1495,"INE112A01023"]
["COSMOFILMS","EQ",249.65,266.75,249.15,261.5,261.4,246.8,131981,33721198.6,"2020-01-07",1646,"INE757A01017"]
["COUNCODOS","EQ",1.7,1.7,1.6,1.65,1.65,1.65,2211,3576.35,"2020-01-07",19,"INE695B01025"]
["CPSEETF","EQ",23.15,23.44,23.08,23.3,23.28,23.08,2554358,59589615.76,"2020-01-07",99325,"INF457M01133"]
["CREATIVE","BE",105,107.9,105,105.75,106.5,105.2,2624,282809.5,"2020-01-07",26,"INE985W01018"]
["CREATIVEYE","EQ",1.5,1.5,1.5,1.5,1.5,1.45,200,300,"2020-01-07",2,"INE230B01021"]
["CREDITACC","EQ",758.6,777.95,749.5,761.5,762.25,751.2,147196,112466186.25,"2020-01-07",6751,"INE741K01010"]
["CREST","EQ",88,93.8,87.1,91.55,91.55,86.35,7943,725351.4,"2020-01-07",232,"INE559D01011"]
["CRISIL","EQ",1815,1861,1815,1835.35,1844,1815,22069,40619903.75,"2020-01-07",2944,"INE007A01025"]
["CROMPTON","EQ",239,240.35,235.9,239.5,239.35,237.95,1202103,287160435.8,"2020-01-07",12602,"INE299U01018"]
["CSBBANK","EQ",201.9,209.9,201.5,207.85,207.3,199.9,733142,150663837.45,"2020-01-07",14097,"INE679A01013"]
["CTE","EQ",33,33.9,29.35,30.05,29.9,32.45,50041,1531603.75,"2020-01-07",658,"INE627H01017"]
["CUB","EQ",228.3,230.7,226.9,227.9,228,227.55,394160,90148636.65,"2020-01-07",4478,"INE491A01021"]
["CUBEXTUB","EQ",12.85,14,12.05,13.65,14,12.85,8105,105903.6,"2020-01-07",46,"INE144D01012"]
["CUMMINSIND","EQ",576,582.85,570.5,573.55,572,570.7,620142,357218734.95,"2020-01-07",18212,"INE298A01020"]
["CUPID","EQ",205,209.5,203.9,206.85,206,200.75,50637,10452032.7,"2020-01-07",1242,"INE509F01011"]
["CYBERTECH","EQ",44.8,46,44,44.45,44.1,44,17320,772770.55,"2020-01-07",201,"INE214A01019"]
["CYIENT","EQ",428.9,430.9,416,418.9,417.5,425.75,60347,25503015.75,"2020-01-07",2988,"INE136B01020"]
["DAAWAT","EQ",22.75,23.55,22.55,22.75,22.7,22.75,364480,8358959.3,"2020-01-07",1317,"INE818H01020"]
["DABUR","EQ",450.3,456,449.15,453.5,452.75,448,966767,438224231.15,"2020-01-07",35195,"INE016A01026"]
["DALBHARAT","EQ",790,803.95,780,794.75,794.9,788.95,118028,93023323.55,"2020-01-07",3872,"INE00R701025"]
["DALMIASUG","EQ",121.8,127.2,119.15,126.35,127.2,115.65,1443042,179132956.85,"2020-01-07",12647,"INE495A01022"]
["DAMODARIND","EQ",26.5,26.7,26,26.5,26.5,26,2657,69207.5,"2020-01-07",15,"INE497D01022"]
["DATAMATICS","EQ",71.1,72.4,70,70.35,70.15,70.95,24209,1712802.75,"2020-01-07",596,"INE365B01017"]
["DBCORP","EQ",132.95,134.3,132,132.85,132.05,132.25,15087,2006908.55,"2020-01-07",795,"INE950I01011"]
["DBL","EQ",405,412,402.5,405,403.7,400.45,214016,87062747.8,"2020-01-07",6728,"INE917M01012"]
["DBREALTY","BE",11.2,11.2,10.5,10.85,10.8,10.7,44633,486565.3,"2020-01-07",176,"INE879I01012"]
["DBSTOCKBRO","EQ",11,11,11,11,11,10.5,16,176,"2020-01-07",3,"INE921B01025"]
["DCAL","EQ",70.4,70.4,70.4,70.4,70.4,67.05,140289,9876345.6,"2020-01-07",494,"INE385W01011"]
["DCBBANK","EQ",183,186.85,183,185.8,186.5,182.95,1062742,196375461.45,"2020-01-07",5198,"INE503A01015"]
["DCM","EQ",21.2,21.45,19.55,21.4,21.45,20.45,39365,839711.4,"2020-01-07",208,"INE498A01018"]
["DCMFINSERV","EQ",0.75,0.75,0.75,0.75,0.75,0.8,2000,1500,"2020-01-07",2,"INE891B01012"]
["DCMNVL","EQ",31,31,29.75,30.2,30.4,29.8,686,20977.15,"2020-01-07",19,"INE08KP01019"]
["DCMSHRIRAM","EQ",389,394.3,381,388.1,386.05,378.5,220094,85225586.25,"2020-01-07",8662,"INE499A01024"]
["DCW","EQ",14.05,14.8,14.05,14.55,14.6,14.05,144624,2092348.55,"2020-01-07",508,"INE500A01029"]
["DECCANCE","EQ",294,309.95,292.95,308.1,305,293.45,11566,3501709.65,"2020-01-07",649,"INE583C01021"]
["DEEPAKFERT","EQ",97.35,101,97.1,100.4,99.95,96.1,307107,30432371.3,"2020-01-07",4983,"INE501A01019"]
["DEEPAKNTR","EQ",370,379,370,374.8,376.1,367.25,210161,78849772.3,"2020-01-07",12527,"INE288B01029"]
["DEEPIND","EQ",108.1,114,106.5,110,109.55,109.1,46580,5117576.1,"2020-01-07",1424,"INE677H01012"]
["DELTACORP","EQ",186.9,191.25,185.25,188.75,188.8,185.95,652018,122862612.3,"2020-01-07",8879,"INE124G01033"]
["DELTAMAGNT","EQ",38.05,40.95,38.05,39.5,39.5,39.9,145,5602,"2020-01-07",10,"INE393A01011"]
["DEN","EQ",43.95,47.15,43.95,46.15,46.05,44.95,57809,2703029,"2020-01-07",352,"INE947J01015"]
["DENORA","EQ",213.2,222.7,213.2,215.85,218.45,213.7,3909,849367.2,"2020-01-07",168,"INE244A01016"]
["DFMFOODS","EQ",261,269.9,261,262.2,264,263.15,25692,6795798.55,"2020-01-07",549,"INE456C01020"]
["DGCONTENT","BE",5.4,5.85,5.4,5.6,5.6,5.6,1379,7938.5,"2020-01-07",11,"INE03JI01017"]
["DHAMPURSUG","EQ",238.1,242,232,239.9,241,230.7,1417125,337633892.65,"2020-01-07",17835,"INE041A01016"]
["DHANBANK","EQ",14.35,14.65,14.25,14.4,14.4,14.25,88755,1283136.7,"2020-01-07",311,"INE680A01011"]
["DHANUKA","EQ",412.5,420.95,405,417.55,415.9,412.2,16929,6992737.35,"2020-01-07",1094,"INE435G01025"]
["DHARSUGAR","EQ",7.95,8,7.85,8,8,7.65,28901,230064.1,"2020-01-07",62,"INE988C01014"]
["DHFL","EQ",17.6,17.7,17.35,17.7,17.7,16.9,1362076,24052723.95,"2020-01-07",1855,"INE202B01012"]
["DHUNINV","EQ",228.05,244.7,216.95,234.8,235,236.45,1102,257999.95,"2020-01-07",274,"INE320L01011"]
["DIAMONDYD","EQ",869,869,840,856.75,860,848.45,1231,1050849.65,"2020-01-07",243,"INE393P01035"]
["DICIND","EQ",319.95,326,319.95,320.35,320.4,321.1,649,209497.55,"2020-01-07",40,"INE303A01010"]
["DIGISPICE","EQ",4.85,5,4.75,4.8,4.8,4.9,14234,68256.85,"2020-01-07",32,"INE927C01020"]
["DISHTV","EQ",12.25,12.5,11.45,12.3,12.4,12.15,42287119,514662461.55,"2020-01-07",39676,"INE836F01026"]
["DIVISLAB","EQ",1838,1851.75,1832.6,1843.9,1846.85,1838.35,302472,557844973.45,"2020-01-07",14478,"INE361B01024"]
["DIXON","EQ",4040,4314.9,4018,4235.05,4240,3959.25,182707,759819403.15,"2020-01-07",25698,"INE935N01012"]
["DLF","EQ",223,227.45,222.5,225.5,225.15,220.95,4646862,1045683394,"2020-01-07",34875,"INE271C01023"]
["DLINKINDIA","EQ",100.3,102.9,98.55,99.45,99.9,100.15,40764,4090010.9,"2020-01-07",728,"INE250K01012"]
["DMART","EQ",1805,1837.5,1805,1815.75,1810,1789.9,459172,836357403.25,"2020-01-07",39558,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.45,0.4,0.4,0.45,0.4,22754,10070.2,"2020-01-07",20,"INE016M01021"]
["DOLAT","EQ",61.1,64,59.55,60.2,60.5,61.1,31177,1896910.75,"2020-01-07",381,"INE966A01022"]
["DOLLAR","EQ",141,142.35,135.2,137.95,135.75,138.05,15857,2197062.3,"2020-01-07",311,"INE325C01035"]
["DONEAR","EQ",30.05,30.75,29.8,30.05,30.2,29.9,14257,428423.45,"2020-01-07",72,"INE668D01028"]
["DPSCLTD","EQ",8.4,8.85,8.4,8.4,8.4,8.45,711,5995.3,"2020-01-07",16,"INE360C01024"]
["DQE","BE",2,2,1.9,1.9,1.9,1.95,26733,50820.7,"2020-01-07",51,"INE656K01010"]
["DREDGECORP","EQ",344,358.6,344,350.1,350.65,338.15,631380,222991572.9,"2020-01-07",13272,"INE506A01018"]
["DRREDDY","EQ",2890,2910,2871.05,2884.2,2880,2878.85,357635,1035659543.05,"2020-01-07",21604,"INE089A01023"]
["DSSL","EQ",23.9,25.5,23.9,24.35,24.45,24.25,2600,63123.05,"2020-01-07",63,"INE417B01040"]
["DTIL","EQ",179,184,178,178.85,178,176.95,4267,770301.25,"2020-01-07",196,"INE341R01014"]
["DUCON","EQ",5.2,5.35,5,5.3,5.35,4.9,119988,626815.8,"2020-01-07",159,"INE741L01018"]
["DVL","EQ",71.05,72.8,70.25,70.95,71,70.45,2093,148936,"2020-01-07",107,"INE477B01010"]
["DWARKESH","EQ",40.5,42,39.9,41.55,41.7,38.45,7929105,325106306.8,"2020-01-07",26966,"INE366A01041"]
["DYNAMATECH","EQ",1000,1000,963,971.1,971.5,975.9,602,590165.1,"2020-01-07",278,"INE221B01012"]
["DYNPRO","EQ",156.85,158.95,151.65,154.8,155.9,153.2,19684,3056806.1,"2020-01-07",749,"INE256H01015"]
["EASTSILK","BE",1,1.05,1,1.05,1.05,1,5807,5837,"2020-01-07",9,"INE962C01027"]
["EBBETF0423","EQ",1001,1002.5,1001,1002.01,1001.7,1001.18,27134,27191095.4,"2020-01-07",206,"INF754K01KN4"]
["EBBETF0430","EQ",1001.05,1002.8,1001.05,1001.99,1002,1000.61,13057,13088636.24,"2020-01-07",98,"INF754K01KO2"]
["ECLERX","EQ",663,688,655.35,673.55,672.7,652.45,160571,108506464.75,"2020-01-07",8627,"INE738I01010"]
["EDELWEISS","EQ",114.1,116.75,114,115.1,115.15,112.3,780174,90032830.65,"2020-01-07",10117,"INE532F01054"]
["EICHERMOT","EQ",20950,21349.8,20713.8,20803.8,20800,20860.45,137152,2866586718.35,"2020-01-07",33833,"INE066A01013"]
["EIDPARRY","EQ",230,235,227,229.55,230.25,224.2,556767,128221568.1,"2020-01-07",7599,"INE126A01031"]
["EIHAHOTELS","EQ",300.85,308.95,300.85,304.1,306.7,299.6,1282,393172.55,"2020-01-07",57,"INE276C01014"]
["EIHOTEL","EQ",141.05,143,140.85,141.75,142.35,141.5,44399,6306326.85,"2020-01-07",1716,"INE230A01023"]
["EIMCOELECO","EQ",320,322,311,311,311,310,762,243107.25,"2020-01-07",38,"INE158B01016"]
["EKC","EQ",28.7,29.15,28.3,28.4,28.3,27.75,71464,2042394.95,"2020-01-07",402,"INE184H01027"]
["ELECON","EQ",33.7,35,33.7,33.9,33.85,33.7,34871,1197789.95,"2020-01-07",663,"INE205B01023"]
["ELECTCAST","EQ",13,13.6,12.8,12.95,12.9,12.75,126104,1644490.3,"2020-01-07",351,"INE086A01029"]
["ELECTHERM","EQ",122.7,127,116.1,123.85,123.05,122.7,4452,552497.6,"2020-01-07",344,"INE822G01016"]
["ELGIEQUIP","EQ",272.35,274,269.05,269.1,269.05,272.35,4333,1169692.5,"2020-01-07",199,"INE285A01027"]
["ELGIRUBCO","EQ",17.6,17.6,16.2,16.5,16.9,16.45,2875,47097.9,"2020-01-07",54,"INE819L01012"]
["EMAMILTD","EQ",311,311,299,302,302.85,306.25,416453,125902228.7,"2020-01-07",10257,"INE548C01032"]
["EMAMIPAP","EQ",72,75,72,74.45,75,71.15,4901,363250.25,"2020-01-07",145,"INE830C01026"]
["EMAMIREAL","EQ",47.25,47.25,43.95,44.45,44.6,45.1,13848,618490.45,"2020-01-07",276,"INE778K01012"]
["EMKAY","EQ",63.95,69.45,63.95,66.15,66.5,62.75,115855,7793580.95,"2020-01-07",1794,"INE296H01011"]
["EMMBI","EQ",111.95,114.65,107.5,108.7,108.45,109,4758,518838.4,"2020-01-07",118,"INE753K01015"]
["ENDURANCE","EQ",1050,1051.95,1026,1037.75,1028.85,1026.55,6687,6927075.05,"2020-01-07",978,"INE913H01037"]
["ENERGYDEV","EQ",6.15,6.45,5.95,6.45,6.4,6.2,29807,183539.2,"2020-01-07",123,"INE306C01019"]
["ENGINERSIN","EQ",98.5,99.65,98.5,98.85,98.8,98.4,353276,34987145.2,"2020-01-07",3110,"INE510A01028"]
["ENIL","EQ",253,261,248.05,256.9,257.9,252.3,1979,505973,"2020-01-07",193,"INE265F01028"]
["EON","EQ",14.75,14.75,13.7,13.85,13.9,14.1,11444,159646.7,"2020-01-07",68,"INE076H01025"]
["EQUITAS","EQ",101,104.35,100.55,101.15,101.5,100.05,3230234,329959397.2,"2020-01-07",18971,"INE988K01017"]
["ERIS","EQ",477.95,494.9,475.65,492.35,494,472.65,104749,51211540.15,"2020-01-07",6682,"INE406M01024"]
["EROSMEDIA","EQ",15.9,16.1,15.2,15.55,15.45,15.35,343935,5431682.45,"2020-01-07",908,"INE416L01017"]
["ESABINDIA","EQ",1328,1329.85,1293.5,1300.05,1297,1309.95,4537,5910620.45,"2020-01-07",681,"INE284A01012"]
["ESCORTS","EQ",612.3,622.7,610.15,612.1,610.6,607.3,1477019,909190148.75,"2020-01-07",26848,"INE042A01014"]
["ESSARSHPNG","EQ",6.6,6.7,6.4,6.55,6.55,6.6,5593,36492.7,"2020-01-07",37,"INE122M01019"]
["ESSELPACK","EQ",169.5,174.9,168.5,170,169.2,170.85,116640,19981022,"2020-01-07",1264,"INE255A01020"]
["ESTER","EQ",33.25,35.2,32.3,34.1,34.3,33.55,51366,1752457.1,"2020-01-07",381,"INE778B01029"]
["EUROMULTI","BE",0.55,0.55,0.5,0.55,0.5,0.55,1369,724.5,"2020-01-07",7,"INE063J01011"]
["EUROTEXIND","EQ",10.25,10.25,10.25,10.25,10.25,10.65,20,205,"2020-01-07",1,"INE022C01012"]
["EVEREADY","EQ",54.1,55.2,53,53.9,53.4,54.3,102823,5557053,"2020-01-07",1245,"INE128A01029"]
["EVERESTIND","EQ",275,283.55,271.25,274.8,275.3,272.2,55950,15508849.9,"2020-01-07",2947,"INE295A01018"]
["EXCEL","BE",1.25,1.25,1.15,1.15,1.15,1.2,5213,6177.6,"2020-01-07",18,"INE688J01015"]
["EXCELINDUS","EQ",849.95,863.85,833,842,838.95,839.55,8522,7241408.9,"2020-01-07",1025,"INE369A01029"]
["EXIDEIND","EQ",181.6,186,181.15,182.65,182.95,181.65,1815286,333185355,"2020-01-07",19555,"INE302A01020"]
["EXPLEOSOL","EQ",284.95,288,276.5,278.75,279.9,283.25,4793,1351612.85,"2020-01-07",287,"INE201K01015"]
["FACT","EQ",48.9,49,46.35,47.1,46.9,46.05,810742,38346632.3,"2020-01-07",5532,"INE188A01015"]
["FAIRCHEM","EQ",480,487,466.5,470.95,473,476,11840,5648237.6,"2020-01-07",385,"INE959A01019"]
["FCL","EQ",26.15,26.9,25.7,26.15,26.3,26.15,130712,3429209.65,"2020-01-07",745,"INE045J01026"]
["FCONSUMER","EQ",23.5,26,23.2,25.2,25.35,23.3,2008363,49570586.25,"2020-01-07",5391,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.25,590224,136700.25,"2020-01-07",140,"INE512B01022"]
["FDC","EQ",206.5,213.9,206.5,211,210.5,209.05,32959,6956725.9,"2020-01-07",1065,"INE258B01022"]
["FEDERALBNK","EQ",87.8,88.9,86.55,87.35,87.2,87.1,9285639,812304759.65,"2020-01-07",33041,"INE171A01029"]
["FEL","EQ",21.95,23.45,21.8,22.9,23,21.7,303713,6906699.2,"2020-01-07",1415,"INE623B01027"]
["FELDVR","EQ",20.7,22.4,20.7,22.05,22.1,20.9,8485,185833.95,"2020-01-07",91,"IN9623B01058"]
["FIEMIND","EQ",444.6,452,438.3,442,446.8,435.65,8634,3838375.1,"2020-01-07",441,"INE737H01014"]
["FILATEX","EQ",39.25,41.2,39.2,39.8,39.8,39.4,419215,16919704.85,"2020-01-07",1252,"INE816B01027"]
["FINCABLES","EQ",389.1,395.95,385,386.65,385.95,387.15,30643,11979779.25,"2020-01-07",1400,"INE235A01022"]
["FINEORG","EQ",1866,1942,1866,1929.15,1929.8,1886.45,44660,84992207.9,"2020-01-07",2088,"INE686Y01026"]
["FINPIPE","EQ",541,547.45,540.05,541.65,540.2,542.6,18523,10062843.3,"2020-01-07",1433,"INE183A01016"]
["FLEXITUFF","BE",6.55,7.15,6.55,7.15,7.15,6.85,6868,47008.3,"2020-01-07",32,"INE060J01017"]
["FLFL","EQ",401.55,403,397.7,400.5,399.55,403.3,8268,3312733.15,"2020-01-07",783,"INE452O01016"]
["FLUOROCHEM","EQ",586,601,586,598,592.1,598.85,4181,2500124.35,"2020-01-07",350,"INE09N301011"]
["FMGOETZE","EQ",659.85,660.95,659.55,660.2,660.05,659.85,198658,131101755.55,"2020-01-07",946,"INE529A01010"]
["FMNL","EQ",25.9,27,25.65,26.6,26.85,25.6,9541,252139.95,"2020-01-07",92,"INE360L01017"]
["FORCEMOT","EQ",1186,1210,1137,1147.25,1145.8,1178.45,208622,244674787.45,"2020-01-07",13426,"INE451A01017"]
["FORTIS","EQ",133.4,135.05,131.35,133.05,132.9,133.05,500000,66743742.7,"2020-01-07",7361,"INE061F01013"]
["FOSECOIND","EQ",1342.8,1370,1342.8,1369.65,1369.95,1342.8,501,684552.75,"2020-01-07",194,"INE519A01011"]
["FRETAIL","EQ",340,347,338.5,344.85,344.85,334.95,1178406,402809319.3,"2020-01-07",22631,"INE752P01024"]
["FSC","EQ",466.85,468.45,458.25,460.95,460,459.4,27664,12778522.25,"2020-01-07",706,"INE935Q01015"]
["FSL","EQ",41.35,41.95,40.95,41.15,41.05,41.1,1252736,51934698.25,"2020-01-07",5803,"INE684F01012"]
["GABRIEL","EQ",120.25,124.8,120.25,123,122.55,120,92361,11360369.75,"2020-01-07",3495,"INE524A01029"]
["GAEL","EQ",136.8,136.8,132.85,134.15,134.15,134.05,17909,2410052.2,"2020-01-07",666,"INE036B01022"]
["GAIL","EQ",124.9,126.05,123.85,124.45,124.2,124.35,9298669,1162157753.45,"2020-01-07",43688,"INE129A01019"]
["GAL","EQ",2.25,2.25,2.15,2.2,2.2,2.25,8567,18711.9,"2020-01-07",31,"INE482J01021"]
["GALAXYSURF","EQ",1476,1503.2,1476,1484.85,1483,1476.95,6436,9602220.65,"2020-01-07",797,"INE600K01018"]
["GALLANTT","EQ",33.9,35.45,32.8,33.9,33.9,32.25,26599,894370.65,"2020-01-07",146,"INE297H01019"]
["GALLISPAT","EQ",30.4,30.4,27,27.35,27.9,28.2,18145,522336.5,"2020-01-07",209,"INE528K01029"]
["GAMMNINFRA","BE",0.4,0.45,0.4,0.4,0.4,0.4,1692219,696794.3,"2020-01-07",131,"INE181G01025"]
["GANDHITUBE","EQ",264.05,275,264.05,274.05,274,267.4,2666,724152.65,"2020-01-07",121,"INE524B01027"]
["GANECOS","EQ",241.5,247.9,238.1,241.45,241,243.95,1396,340850.3,"2020-01-07",143,"INE845D01014"]
["GANESHHOUC","EQ",34.9,36.35,33.5,34.95,35.45,34.2,78915,2756922.95,"2020-01-07",399,"INE460C01014"]
["GANGESSECU","EQ",37.85,42,37.85,39.7,40.7,40.25,3136,127178.3,"2020-01-07",21,"INE335W01016"]
["GARDENSILK","BE",9.95,10.9,9.95,10.8,10.8,10.45,29454,307338.9,"2020-01-07",81,"INE526A01016"]
["GARFIBRES","EQ",1205.2,1244.8,1202,1210.2,1205.05,1203.5,2718,3298043.85,"2020-01-07",476,"INE276A01018"]
["GATI","EQ",57.9,58.4,57.45,57.75,58,57.45,678947,39217062.1,"2020-01-07",4955,"INE152B01027"]
["GAYAHWS","BE",0.4,0.45,0.4,0.45,0.45,0.45,481698,198421.8,"2020-01-07",103,"INE287Z01012"]
["GAYAPROJ","EQ",81.25,84.85,81.25,84.15,84.65,81.2,1195413,99026339.15,"2020-01-07",1099,"INE336H01023"]
["GDL","EQ",122.25,123.9,120.7,122.15,122.6,122.25,58834,7207451.4,"2020-01-07",998,"INE852F01015"]
["GEECEE","EQ",84.05,86.45,80.55,82.95,83,84.5,8553,709214.75,"2020-01-07",518,"INE916G01016"]
["GENESYS","EQ",62.05,66.6,62.05,65.35,65.5,63.4,8389,541999.25,"2020-01-07",335,"INE727B01026"]
["GENUSPAPER","EQ",5,5.1,5,5.05,5.05,5.1,44322,224267.4,"2020-01-07",63,"INE949P01018"]
["GENUSPOWER","EQ",26.1,27.15,26,26.25,26.3,26.95,63499,1680927.6,"2020-01-07",379,"INE955D01029"]
["GEOJITFSL","EQ",29.2,29.2,28.1,28.35,28.3,28.25,96440,2753729.65,"2020-01-07",1169,"INE007B01023"]
["GEPIL","EQ",703,714.8,695.6,700.65,699,703.45,6420,4528154.5,"2020-01-07",881,"INE878A01011"]
["GESHIP","EQ",297.15,304.5,297.15,300.6,300.75,297.95,23818,7180269.45,"2020-01-07",1169,"INE017A01032"]
["GET&D","EQ",153.85,154.45,150.2,151.05,150.65,151.65,16810,2558129.45,"2020-01-07",914,"INE200A01026"]
["GFLLIMITED","EQ",90.5,92.95,90.15,91.35,91.85,89.95,60145,5495587.95,"2020-01-07",538,"INE538A01037"]
["GHCL","EQ",182.2,186.1,182.2,184.3,184.1,181.6,90147,16639829.15,"2020-01-07",1339,"INE539A01019"]
["GICHSGFIN","EQ",157,160.2,155.05,155.9,156,156.35,76113,12018507.05,"2020-01-07",1307,"INE289B01019"]
["GICRE","EQ",242.2,244.15,240.95,242.05,241.9,238.75,133763,32398907.35,"2020-01-07",3095,"INE481Y01014"]
["GILLANDERS","EQ",30,30,28.3,28.95,29.45,28.7,649,18762.5,"2020-01-07",92,"INE047B01011"]
["GILLETTE","EQ",6592.25,6607.95,6520,6554.95,6550,6592.25,2710,17817079.3,"2020-01-07",1072,"INE322A01010"]
["GINNIFILA","EQ",8,8.3,7.95,8.1,8.15,8,14096,113276.4,"2020-01-07",62,"INE424C01010"]
["GIPCL","EQ",77.1,78.5,76.55,76.9,76.95,75.8,298085,23067614.15,"2020-01-07",2841,"INE162A01010"]
["GISOLUTION","EQ",2.45,2.65,2.45,2.6,2.45,2.55,14766,36550.1,"2020-01-07",29,"INE065J01016"]
["GKWLIMITED","EQ",681.05,718,681.05,718,718,699,4,2761.15,"2020-01-07",3,"INE528A01020"]
["GLAXO","EQ",1609.95,1655,1605,1628.85,1624,1592.1,103521,169115199.6,"2020-01-07",6473,"INE159A01016"]
["GLENMARK","EQ",343.9,349.6,338.5,343.2,343.3,339.95,1270046,437718296.2,"2020-01-07",20359,"INE935A01035"]
["GLFL","BE",0.65,0.65,0.65,0.65,0.65,0.6,325,211.25,"2020-01-07",2,"INE540A01017"]
["GLOBALVECT","EQ",50.3,54.4,50.3,51.2,51.55,51.25,3792,196572.7,"2020-01-07",113,"INE792H01019"]
["GLOBOFFS","EQ",5.45,5.45,5.1,5.2,5.15,5.3,3466,17919.6,"2020-01-07",24,"INE446C01013"]
["GLOBUSSPR","EQ",135.9,138.95,134.3,134.95,134.95,133.35,30112,4092044.55,"2020-01-07",802,"INE615I01010"]
["GMBREW","EQ",414.9,420.5,382.4,392.05,393.2,409.25,542317,216041507.85,"2020-01-07",14206,"INE075D01018"]
["GMDCLTD","EQ",62.3,63.9,62.25,63.4,63.7,61.5,189325,11991122.45,"2020-01-07",1687,"INE131A01031"]
["GMMPFAUDLR","EQ",1828.1,1872.35,1828.1,1853.1,1841,1829.2,4598,8540852.7,"2020-01-07",996,"INE541A01023"]
["GMRINFRA","EQ",22.8,23.75,22.8,23.3,23.2,22.6,45950100,1073234850.9,"2020-01-07",45307,"INE776C01039"]
["GNA","EQ",263.75,266.75,260,261.2,260.6,259.35,29442,7742238.3,"2020-01-07",1814,"INE934S01014"]
["GNFC","EQ",166,179.4,166,177.05,175.2,164.65,1510925,263519031.1,"2020-01-07",19044,"INE113A01013"]
["GOACARBON","EQ",218,228,218,219.65,220.4,218.35,38091,8477580.95,"2020-01-07",1359,"INE426D01013"]
["GOCLCORP","EQ",271.1,281.1,271.1,274.25,274.25,276.1,953,262115.15,"2020-01-07",71,"INE077F01035"]
["GODFRYPHLP","EQ",1300.15,1323.5,1300.15,1311.9,1310.85,1294.1,77554,101915201.75,"2020-01-07",7047,"INE260B01028"]
["GODREJAGRO","EQ",533,546,527.5,535.05,533,528.85,169454,91048560.45,"2020-01-07",7426,"INE850D01014"]
["GODREJCP","EQ",700.9,716,700.9,708.6,708.15,697.4,1578096,1118469890.8,"2020-01-07",57999,"INE102D01028"]
["GODREJIND","EQ",433.4,442.85,431,438.8,441.85,433.1,138634,60570625.55,"2020-01-07",5675,"INE233A01035"]
["GODREJPROP","EQ",929.9,977.3,929.9,970.7,971.65,925.45,210833,201974028.5,"2020-01-07",16680,"INE484J01027"]
["GOKEX","EQ",76.35,78,74.95,76.2,76.9,74.5,56732,4350623.45,"2020-01-07",1066,"INE887G01027"]
["GOKUL","EQ",13.15,13.75,13.15,13.2,13.2,13.65,600217,7952867.75,"2020-01-07",21,"INE020J01029"]
["GOKULAGRO","EQ",12.45,13,12.05,12.4,12.8,12.45,606390,7729782.55,"2020-01-07",57,"INE314T01025"]
["GOLDBEES","EQ",35.9,35.9,35.35,35.5,35.45,36.15,2634222,93486356.4,"2020-01-07",5603,"INF204KB17I5"]
["GOLDENTOBC","EQ",28,28.95,26.6,27,27.05,28,8112,221608.55,"2020-01-07",73,"INE973A01010"]
["GOLDIAM","EQ",149.6,156.8,149.6,151.65,152,148.75,47160,7196031.2,"2020-01-07",1523,"INE025B01017"]
["GOLDSHARE","EQ",3619.4,3750,3565,3670.45,3680,3655.65,2574,9380099.2,"2020-01-07",756,"INF789F01059"]
["GOLDTECH","EQ",8.8,8.8,8.15,8.45,8.55,8.5,17992,152207.85,"2020-01-07",101,"INE805A01014"]
["GOODLUCK","EQ",57.5,58,55.5,55.95,55.5,55.25,22642,1274294.8,"2020-01-07",146,"INE127I01024"]
["GPIL","EQ",244,257.4,243,248.1,250.9,237.6,130166,32570368.45,"2020-01-07",4201,"INE177H01013"]
["GPPL","EQ",90.15,92,89,89.85,89.8,90.25,334296,30402532.45,"2020-01-07",1267,"INE517F01014"]
["GPTINFRA","EQ",38.55,39.45,36.1,38.65,39.45,36.85,1434,54610.65,"2020-01-07",59,"INE390G01014"]
["GRANULES","EQ",123.9,124.9,122.65,123.9,124.9,120.5,565695,69794479.35,"2020-01-07",7021,"INE101D01020"]
["GRAPHITE","EQ",298.2,302,294,296.75,296.6,294.95,801106,238648275.9,"2020-01-07",16655,"INE371A01025"]
["GRASIM","EQ",738.2,756,735.5,742.3,742.3,737,1104012,821025413.6,"2020-01-07",19977,"INE047A01021"]
["GRAVITA","EQ",51.5,55.4,51.5,54.2,53.95,51.1,206426,11147234.5,"2020-01-07",1698,"INE024L01027"]
["GREAVESCOT","EQ",135.9,139.9,134.7,138.75,139,134.25,653828,90207551.15,"2020-01-07",4352,"INE224A01026"]
["GREENLAM","EQ",906.8,948,906.8,940.65,948,909.8,894,834492.25,"2020-01-07",246,"INE544R01013"]
["GREENPANEL","EQ",45.35,47.8,45.35,46.95,47,46.5,49038,2305522.5,"2020-01-07",319,"INE08ZM01014"]
["GREENPLY","EQ",171,177,166.35,172.9,172,171,71141,12401540.55,"2020-01-07",2563,"INE461C01038"]
["GREENPOWER","BE",2.3,2.4,2.25,2.35,2.35,2.35,54043,126880.35,"2020-01-07",89,"INE999K01014"]
["GRINDWELL","EQ",599.85,599.85,588.2,589.65,589.3,590.7,3533,2087516.4,"2020-01-07",309,"INE536A01023"]
["GROBTEA","BE",463,497.9,452,474.45,494,475.05,113,54418.2,"2020-01-07",20,"INE646C01018"]
["GRPLTD","EQ",849.7,849.7,755.1,783.8,780,790.1,159,126299.95,"2020-01-07",56,"INE137I01015"]
["GRSE","EQ",196.7,199.8,194.15,195.15,195.15,193.4,172449,33847450.25,"2020-01-07",6398,"INE382Z01011"]
["GSCLCEMENT","EQ",20,23.2,19.3,22.75,22.65,19.35,1382465,30842454.95,"2020-01-07",4056,"INE542A01039"]
["GSFC","EQ",72.5,75.45,72.1,74.45,74.2,71.55,1091272,80293557.75,"2020-01-07",6099,"INE026A01025"]
["GSKCONS","EQ",8390,8390,8330,8354.55,8365,8315.65,13386,111822640,"2020-01-07",1933,"INE264A01014"]
["GSPL","EQ",237.3,239.3,233.55,236.6,237.5,235.6,255244,60230383.15,"2020-01-07",7738,"INE246F01010"]
["GSS","EQ",36.9,37.3,35.05,37.3,37.3,35.55,112456,4157540.75,"2020-01-07",787,"INE871H01011"]
["GTL","EQ",1.5,1.6,1.5,1.55,1.5,1.55,152256,232277.55,"2020-01-07",77,"INE043A01012"]
["GTLINFRA","EQ",0.35,0.4,0.35,0.4,0.4,0.4,1796088,686955.8,"2020-01-07",374,"INE221H01019"]
["GTNIND","EQ",5.75,6.45,5.75,6.25,6.25,6.3,556,3389.25,"2020-01-07",9,"INE537A01013"]
["GTPL","EQ",74,76.9,73.55,76.2,76,73.45,28751,2165009.85,"2020-01-07",524,"INE869I01013"]
["GUFICBIO","EQ",61,61.05,59.25,59.9,59.6,60.1,15466,931457.9,"2020-01-07",321,"INE742B01025"]
["GUJALKALI","EQ",422.4,429.75,415.65,419.6,418,419.9,20631,8695804.1,"2020-01-07",1223,"INE186A01019"]
["GUJAPOLLO","EQ",127.35,135.05,127.35,134.8,135,129.95,977,130568.65,"2020-01-07",180,"INE826C01016"]
["GUJGASLTD","EQ",257.15,261.55,251.6,255.8,255.65,252.95,1901500,488759319.4,"2020-01-07",27154,"INE844O01030"]
["GULFOILLUB","EQ",806,832,806,829.45,830,826.25,16076,13319036.8,"2020-01-07",993,"INE635Q01029"]
["GULFPETRO","EQ",43.2,43.2,41.25,42,42.45,42.1,22960,969445,"2020-01-07",235,"INE586G01017"]
["GULPOLY","EQ",40.9,42.3,40.5,41.4,41.5,40.9,7236,303133.6,"2020-01-07",141,"INE255D01024"]
["GVKPIL","EQ",4,4.15,4,4.05,4.05,3.95,1300564,5288635.45,"2020-01-07",750,"INE251H01024"]
["HAL","EQ",725.2,739.45,725,734.9,735,729.5,7999,5853679.4,"2020-01-07",1116,"INE066F01012"]
["HARITASEAT","EQ",453.55,458.95,446.45,453.1,452.6,450.05,3713,1682623.3,"2020-01-07",243,"INE939D01015"]
["HARRMALAYA","EQ",59.45,60.8,59,59.35,60,58.2,57244,3424733.1,"2020-01-07",1058,"INE544A01019"]
["HATHWAY","EQ",19.85,19.85,19.1,19.3,19.2,19.4,404426,7844054.65,"2020-01-07",1525,"INE982F01036"]
["HATSUN","EQ",581.45,584.8,578,580.2,580,580.45,13272,7699123.35,"2020-01-07",306,"INE473B01035"]
["HAVELLS","EQ",648.25,656.9,639,640.4,640.2,647.15,877010,564999283.95,"2020-01-07",15362,"INE176B01034"]
["HAVISHA","BE",0.5,0.55,0.5,0.55,0.55,0.5,2300,1162.5,"2020-01-07",6,"INE293B01029"]
["HBLPOWER","EQ",15.8,16.7,15.7,16.55,16.7,15.75,257315,4196264.25,"2020-01-07",1023,"INE292B01021"]
["HCC","EQ",10.2,10.75,10.1,10.5,10.55,10.1,4878327,51230504.45,"2020-01-07",5039,"INE549A01026"]
["HCG","EQ",107.75,107.75,100.65,103.3,105,105.45,175526,18252243.25,"2020-01-07",156,"INE075I01017"]
["HCL-INSYS","EQ",7.05,7.2,7,7.15,7.2,7,180534,1278945,"2020-01-07",481,"INE236A01020"]
["HCLTECH","EQ",582,587.75,579.05,584.25,583.9,582,3179728,1858421839.65,"2020-01-07",90166,"INE860A01027"]
["HDFC","EQ",2401.25,2428.8,2380.2,2415.05,2420,2384.1,3771992,9078864621.95,"2020-01-07",127128,"INE001A01036"]
["HDFCAMC","EQ",3082,3150,3076,3094.95,3087.15,3063.65,382317,1189937386.15,"2020-01-07",30651,"INE127D01025"]
["HDFCBANK","EQ",1258.9,1271.45,1252.25,1260.6,1261,1240.95,7362247,9287301543.65,"2020-01-07",189026,"INE040A01034"]
["HDFCLIFE","EQ",623.6,643.7,623.6,629.95,629.95,619.55,2827658,1787971492.6,"2020-01-07",46697,"INE795G01014"]
["HDFCMFGETF","EQ",3649.75,3649.75,3616,3631.7,3633,3694.55,10971,39845589.65,"2020-01-07",490,"INF179K01CN1"]
["HDFCNIFETF","EQ",1309,1309,1265.41,1266.58,1266.58,1261.16,721,918524.86,"2020-01-07",65,"INF179KB1KP3"]
["HDFCSENETF","EQ",4350,4350,4310,4310,4310,4310.98,133,576144.09,"2020-01-07",29,"INF179KB1KQ1"]
["HDIL","BE",2.95,3,2.9,2.9,3,2.95,630601,1854772.15,"2020-01-07",633,"INE191I01012"]
["HEG","EQ",1051,1064.85,1035.25,1040.85,1038.55,1039.4,190000,199211493.35,"2020-01-07",10145,"INE545A01016"]
["HEIDELBERG","EQ",181,192,180.3,186.3,187,179.25,637601,118476524.1,"2020-01-07",8160,"INE578A01017"]
["HERCULES","EQ",102.6,104.85,95.55,96.8,96.5,102.3,49529,4910801.65,"2020-01-07",1605,"INE688E01024"]
["HERITGFOOD","EQ",364.9,382,351.4,355.3,356.5,357.65,40538,14656081.9,"2020-01-07",1973,"INE978A01027"]
["HEROMOTOCO","EQ",2378,2399.9,2337,2348.05,2353.7,2368.15,620687,1462826581.8,"2020-01-07",34218,"INE158A01026"]
["HESTERBIO","EQ",1445,1491,1440,1441.65,1442,1444.9,3089,4510856.05,"2020-01-07",265,"INE782E01017"]
["HEXATRADEX","BE",8.75,8.75,8.25,8.65,8.7,8.45,5814,50485.5,"2020-01-07",6,"INE750M01017"]
["HEXAWARE","EQ",336,338.2,333,334.75,334.55,334.7,140765,47121045.95,"2020-01-07",7216,"INE093A01033"]
["HFCL","EQ",17.45,17.6,17.25,17.3,17.35,17.25,936052,16270348.3,"2020-01-07",1482,"INE548A01028"]
["HGINFRA","EQ",260,266.9,257,259.6,257.05,259.95,40348,10582429.15,"2020-01-07",1081,"INE926X01010"]
["HGS","EQ",609.9,609.9,592.55,598.55,595,597.35,998,599803.25,"2020-01-07",259,"INE170I01016"]
["HIKAL","EQ",121.5,123.9,116.8,118.25,117.5,118.35,537425,64045421.05,"2020-01-07",6439,"INE475B01022"]
["HIL","EQ",1297.95,1341,1295.6,1301.25,1301,1289.3,6490,8559722.7,"2020-01-07",1037,"INE557A01011"]
["HILTON","BE",9.85,10.5,9.85,10.2,10.2,10.2,3246,32173.35,"2020-01-07",17,"INE788H01017"]
["HIMATSEIDE","EQ",125.75,127.5,123.65,124.85,125.25,124.55,138698,17465103.5,"2020-01-07",3647,"INE049A01027"]
["HINDALCO","EQ",210.55,213.2,207.7,208.85,208.7,209.3,12767569,2686692273.65,"2020-01-07",67553,"INE038A01020"]
["HINDCOMPOS","EQ",170,178,169.2,171.4,171,171.75,6730,1164833.8,"2020-01-07",462,"INE310C01029"]
["HINDCOPPER","EQ",45.25,46.75,45.2,45.8,46,44.6,2175054,99775935.1,"2020-01-07",6978,"INE531E01026"]
["HINDMOTORS","EQ",5.8,5.8,5.65,5.7,5.7,5.7,57464,328232.2,"2020-01-07",154,"INE253A01025"]
["HINDNATGLS","BE",32.15,32.15,30.65,32,32,32.2,1026,32066.15,"2020-01-07",14,"INE952A01022"]
["HINDOILEXP","EQ",99.65,100.9,98.1,100.25,100.1,99,251972,25118904.55,"2020-01-07",2989,"INE345A01011"]
["HINDPETRO","EQ",250,253.7,239.3,242.15,244,244.65,12074187,2962824633.05,"2020-01-07",90556,"INE094A01015"]
["HINDSYNTEX","BE",1.7,1.7,1.7,1.7,1.7,1.7,590,1003,"2020-01-07",5,"INE155B01012"]
["HINDUNILVR","EQ",1919.25,1931,1918,1920.7,1922,1915.45,808935,1556069609.7,"2020-01-07",49424,"INE030A01027"]
["HINDZINC","EQ",212.6,215.6,210.2,213.05,213.35,211.85,259266,55320129.95,"2020-01-07",4442,"INE267A01025"]
["HIRECT","EQ",217.1,224.8,212.1,220.9,221.35,214.2,17169,3767965.5,"2020-01-07",1233,"INE835D01023"]
["HISARMETAL","EQ",64.75,67.9,62,63.55,63.2,63.5,13142,861022.15,"2020-01-07",283,"INE598C01011"]
["HITECH","EQ",157.5,168.9,155.4,165.95,167,161.7,6019,999066.55,"2020-01-07",232,"INE106T01017"]
["HITECHCORP","EQ",88.1,89.55,86.05,87.95,86.05,89.7,3827,336372.9,"2020-01-07",33,"INE120D01012"]
["HITECHGEAR","EQ",165.4,172.05,165.25,169.8,170.1,165.2,6505,1100449.2,"2020-01-07",143,"INE127B01011"]
["HMVL","EQ",72.25,72.25,70.55,70.8,71,70.95,7056,501617.2,"2020-01-07",197,"INE871K01015"]
["HNDFDS","EQ",664,688,646.25,661.65,666,669.15,3531,2365300.75,"2020-01-07",322,"INE254N01018"]
["HNGSNGBEES","EQ",370,370,357,365.9,365.9,366.79,99,35738.91,"2020-01-07",26,"INF204KB19I1"]
["HONAUT","EQ",26750,27190.55,26615,26882.75,26615.05,26646.1,3882,104223980.45,"2020-01-07",900,"INE671A01010"]
["HONDAPOWER","EQ",1182.05,1215,1168,1174.65,1172,1189.9,3419,4068731.6,"2020-01-07",374,"INE634A01018"]
["HOTELEELA","EQ",5.7,5.95,5.7,5.85,5.8,5.7,246005,1444465.95,"2020-01-07",378,"INE102A01024"]
["HOVS","EQ",44.8,48.35,44.8,46,46,46.95,5282,247825.25,"2020-01-07",193,"INE596H01014"]
["HPL","EQ",41.15,42.75,40.3,41.05,41.4,40.9,21687,901843.9,"2020-01-07",428,"INE495S01016"]
["HSCL","EQ",63.3,66,63.3,65.15,65.75,62.45,1625322,105039085.5,"2020-01-07",10587,"INE019C01026"]
["HSIL","EQ",49.9,50.9,49.1,50.65,50.7,48.1,264729,13356117.05,"2020-01-07",1465,"INE415A01038"]
["HTMEDIA","EQ",16.5,16.9,16,16.15,16.1,15.85,265572,4345936.25,"2020-01-07",430,"INE501G01024"]
["HUBTOWN","BE",14,14.5,13.8,13.8,13.8,14.5,11419,159262.35,"2020-01-07",61,"INE703H01016"]
["HUDCO","EQ",37.15,38.7,37.15,37.8,37.9,37.05,1316479,49870181.6,"2020-01-07",6490,"INE031A01017"]
["IBMFNIFTY","EQ",122.3,122.35,119.5,122.35,122.35,117.85,50,6088.45,"2020-01-07",5,"INF666M01FS5"]
["IBREALEST","EQ",82.3,83.45,76.2,82.1,81.8,79.7,3834641,310318527.5,"2020-01-07",20870,"INE069I01010"]
["IBULHSGFIN","EQ",310.25,317.4,303.55,308.2,308,304.4,32305742,10026544958.6,"2020-01-07",252517,"INE148I01020"]
["IBULISL","EQ",108,109.55,101.9,109.55,109.55,104.35,824813,89192202.5,"2020-01-07",5076,"INE126M01010"]
["IBVENTURES","EQ",194.1,201.75,187.5,194.2,193.5,197.3,787098,153118354.15,"2020-01-07",9795,"INE274G01010"]
["ICICI500","EQ",159.2,159.92,158,158.98,158.98,158.26,35333,5611576.94,"2020-01-07",45,"INF109KC1CZ3"]
["ICICIB22","EQ",34.13,34.4,33.95,34.03,34.04,34.06,434700,14837307.95,"2020-01-07",2860,"INF109KB15Y7"]
["ICICIBANK","EQ",531.3,535.6,521.65,522.9,524.15,525.7,16101835,8480927246.9,"2020-01-07",131048,"INE090A01021"]
["ICICIBANKN","EQ",316.07,319.59,313.52,314.79,314.7,313.66,113621,35882400.3,"2020-01-07",2774,"INF109KC1E27"]
["ICICIBANKP","EQ",176.78,176.92,173.59,174.49,174.95,179.23,1101,192287.67,"2020-01-07",56,"INF109KC1E35"]
["ICICIGI","EQ",1385,1400.45,1380,1389.8,1387,1385.6,282751,393440026.5,"2020-01-07",30096,"INE765G01017"]
["ICICIGOLD","EQ",35.45,36.8,35.45,36.65,36.75,37.05,131363,4777386.05,"2020-01-07",1128,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,999.99,1000,8173,8172985.8,"2020-01-07",26,"INF109KC1KT9"]
["ICICILOVOL","EQ",95,95,90.83,91.55,91.62,94.02,4262,390591.14,"2020-01-07",197,"INF109KB10T8"]
["ICICIMCAP","EQ",65.3,65.55,64.51,64.8,64.93,64.3,13631,883647.61,"2020-01-07",61,"INF109KB1XT3"]
["ICICINF100","EQ",131,131.27,129.9,130.29,130.3,129.9,710,92687.7,"2020-01-07",28,"INF109KA1962"]
["ICICINIFTY","EQ",126.3,131.4,126.3,126.99,126.98,126.3,114355,14542663.81,"2020-01-07",4107,"INF109K012R6"]
["ICICINV20","EQ",60,60,53.6,57.19,57.27,57.08,4918,279282.36,"2020-01-07",378,"INF109KB1WY5"]
["ICICINXT50","EQ",29.75,29.75,28.16,28.25,28.4,28.2,13211,373744.23,"2020-01-07",329,"INF109KC1NS5"]
["ICICIPRULI","EQ",476.2,484.8,475,476.7,477,475.5,1000612,479683606.75,"2020-01-07",23049,"INE726G01019"]
["ICICISENSX","EQ",440,440,435.01,436.89,436.9,434.27,157,68731.65,"2020-01-07",20,"INF346A01034"]
["ICIL","EQ",51.55,53.45,51.5,51.95,52.5,51.5,169523,8885920.1,"2020-01-07",897,"INE483B01026"]
["ICRA","EQ",2915,3051.35,2915,2962.45,2962,2989.4,1134,3388923.05,"2020-01-07",253,"INE725G01011"]
["IDBI","EQ",35.85,36.35,35.5,35.75,35.7,35.65,2161027,77654038.1,"2020-01-07",8947,"INE008A01015"]
["IDBIGOLD","EQ",3712,3715,3617,3700,3700,3788.5,252,924722.1,"2020-01-07",40,"INF397L01554"]
["IDEA","EQ",6,6.2,5.9,6,5.95,6,85292839,515803977.95,"2020-01-07",113370,"INE669E01016"]
["IDFC","EQ",36,37.05,35.8,36.85,37.05,35.65,1852219,68021305.95,"2020-01-07",4326,"INE043D01016"]
["IDFCFIRSTB","EQ",44,44.65,43,43.5,43.65,43.65,17336782,759755860.1,"2020-01-07",29140,"INE092T01019"]
["IEX","EQ",170,173.8,161.1,165.55,166.5,168.15,378017,63087628.6,"2020-01-07",8053,"INE022Q01020"]
["IFBAGRO","EQ",415.45,438.5,415.45,429.95,429,411,12967,5581438.2,"2020-01-07",1083,"INE076C01018"]
["IFBIND","EQ",691.5,705,684,686.55,685,686,15117,10558689.25,"2020-01-07",1036,"INE559A01017"]
["IFCI","EQ",6.6,6.75,6.6,6.7,6.75,6.55,1658748,11088576,"2020-01-07",14546,"INE039A01010"]
["IFGLEXPOR","EQ",152.85,153,145,145.4,145,144,2365,344640.15,"2020-01-07",78,"INE133Y01011"]
["IGARASHI","EQ",326.8,339.5,318.05,332.75,332.2,322.4,667314,220544141.6,"2020-01-07",18453,"INE188B01013"]
["IGL","EQ",413.15,418.25,412.05,413.25,413.55,411.65,1144295,474223791.25,"2020-01-07",20842,"INE203G01027"]
["IGPL","EQ",163.6,173.4,163.6,171.1,173,165.5,25915,4358152.2,"2020-01-07",695,"INE204A01010"]
["IIFL","EQ",144.8,164.85,143,155.35,154.45,142.35,1704441,268288639.25,"2020-01-07",25236,"INE530B01024"]
["IIFLSEC","EQ",51.8,51.8,51.5,51.8,51.8,49.35,179989,9322110.7,"2020-01-07",762,"INE489L01022"]
["IIFLWAM","EQ",1145,1145,1111.4,1121,1120,1148.65,14718,16617663.6,"2020-01-07",1037,"INE466L01020"]
["IITL","EQ",59,59,59,59,59,59.95,10,590,"2020-01-07",1,"INE886A01014"]
["IMFA","EQ",205.1,216,205.1,207.95,207.85,204.75,65272,13697049.1,"2020-01-07",986,"INE919H01018"]
["IMPAL","EQ",594,595.15,590,590.8,591.5,590.65,1477,873637.15,"2020-01-07",130,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.4,0.45,0.4,0.4,5002,2250.8,"2020-01-07",3,"INE691G01015"]
["INDBANK","EQ",6.85,7.1,6.85,6.95,6.95,6.95,24614,171118.4,"2020-01-07",123,"INE841B01017"]
["INDHOTEL","EQ",142.9,143.85,140.55,140.9,140.9,141.05,1202154,170495778.5,"2020-01-07",14374,"INE053A01029"]
["INDIACEM","EQ",73.5,77.5,73.1,76.8,77,72.8,2712942,205223612.5,"2020-01-07",16542,"INE383A01012"]
["INDIAGLYCO","EQ",221.5,225.3,217.75,221.05,220.7,214.65,110039,24335709.45,"2020-01-07",2517,"INE560A01015"]
["INDIAMART","EQ",2045,2074,2027,2037.9,2030.1,2039.9,9975,20492168.5,"2020-01-07",1404,"INE933S01016"]
["INDIANB","EQ",101.1,102.2,98.1,99.6,99.65,100.15,1193942,119535756.15,"2020-01-07",11308,"INE562A01011"]
["INDIANCARD","EQ",111.05,113.8,110.5,110.5,110.5,111.1,27,2987.35,"2020-01-07",3,"INE061A01014"]
["INDIANHUME","EQ",238,249.9,236.7,244,245,233.25,135283,33153767,"2020-01-07",4265,"INE323C01030"]
["INDIGO","EQ",1327.15,1384,1327.15,1364.05,1366,1327.1,1430196,1939518369.4,"2020-01-07",41276,"INE646L01027"]
["INDLMETER","BE",23.45,23.95,22.3,23.95,23.95,23.45,425,10022.75,"2020-01-07",6,"INE065B01013"]
["INDNIPPON","EQ",379.85,379.9,366.3,374,375,368.5,37414,13934668.55,"2020-01-07",1921,"INE092B01025"]
["INDOCO","EQ",179.95,190,176.6,185.9,181.1,177.9,55150,10150214.45,"2020-01-07",1446,"INE873D01024"]
["INDORAMA","EQ",26.7,26.7,25.75,26,25.95,26,9434,247358.35,"2020-01-07",88,"INE156A01020"]
["INDOSTAR","EQ",192.5,195.85,190.05,191.75,191.55,191.8,53048,10244927.55,"2020-01-07",2245,"INE896L01010"]
["INDOTECH","BE",111.55,111.95,111.4,111.55,111.95,111.3,5619,626479.95,"2020-01-07",26,"INE332H01014"]
["INDOTHAI","EQ",26.25,26.25,25.1,25.8,25.8,25.15,7121,184389.55,"2020-01-07",367,"INE337M01013"]
["INDOWIND","EQ",3.05,3.1,2.85,2.95,2.95,3,74768,225331.05,"2020-01-07",86,"INE227G01018"]
["INDRAMEDCO","EQ",45,46.5,43.3,44,44.05,44.45,677686,30265128.65,"2020-01-07",2906,"INE681B01017"]
["INDSWFTLAB","EQ",23.5,24.9,23.5,24.9,24.9,23.75,75409,1871960.65,"2020-01-07",66,"INE915B01019"]
["INDSWFTLTD","EQ",3.05,3.15,3.05,3.05,3.05,3.05,7320,22584.5,"2020-01-07",15,"INE788B01028"]
["INDTERRAIN","EQ",62.45,63.9,59.7,61.2,61,60.05,2891,177565.5,"2020-01-07",122,"INE611L01021"]
["INDUSINDBK","EQ",1488.45,1508,1442.2,1461.65,1458,1469.4,3572603,5259481641.45,"2020-01-07",82614,"INE095A01012"]
["INEOSSTYRO","EQ",730.95,742,730,739.15,740,724.8,3717,2734109.5,"2020-01-07",228,"INE189B01011"]
["INFIBEAM","EQ",57.5,58,54.2,54.75,54.7,56,5160742,287155904.65,"2020-01-07",12803,"INE483S01020"]
["INFOBEAN","EQ",63.6,65.9,63.05,65.85,65.9,63.6,5628,367424.45,"2020-01-07",124,"INE344S01016"]
["INFRABEES","EQ",334,338.92,334,335.14,334.88,334.99,250,84079.49,"2020-01-07",23,"INF732E01268"]
["INFRATEL","EQ",242.5,246.9,237.15,238.25,238.35,242.75,4818126,1158243353.75,"2020-01-07",44409,"INE121J01017"]
["INFY","EQ",738,742.6,725.1,727.9,729.3,738.85,7899363,5803119824.55,"2020-01-07",189680,"INE009A01021"]
["INGERRAND","EQ",649,653.7,644.3,647.25,647,644.2,15571,10086790.15,"2020-01-07",1390,"INE177A01018"]
["INOXLEISUR","EQ",370.1,380.6,370.1,375.8,374,373.2,418014,156482871.8,"2020-01-07",4444,"INE312H01016"]
["INOXWIND","EQ",34.5,35.5,34.05,34.3,34.3,34.1,181943,6310407.6,"2020-01-07",997,"INE066P01011"]
["INSECTICID","EQ",470,478.7,468.1,469.1,468.25,468.9,5868,2767966.85,"2020-01-07",456,"INE070I01018"]
["INSPIRISYS","EQ",37.55,38.45,37,37.75,38.3,37.3,7581,285755.85,"2020-01-07",66,"INE020G01017"]
["INTEGRA","BE",0.3,0.35,0.25,0.35,0.35,0.3,16120,5638.05,"2020-01-07",6,"INE418N01027"]
["INTELLECT","EQ",145.2,152.9,145.2,150.15,150.55,145.5,322288,48563297.95,"2020-01-07",4732,"INE306R01017"]
["INTENTECH","EQ",26,28.25,26,27.9,28.25,26.25,6005,165597.15,"2020-01-07",51,"INE781A01025"]
["INVENTURE","EQ",14.5,14.75,14.15,14.15,14.15,14.75,20011,290991.4,"2020-01-07",15,"INE878H01016"]
["IOB","EQ",11.65,11.9,11.1,11.3,11.4,11.6,2213559,25432703.45,"2020-01-07",2878,"INE565A01014"]
["IOC","EQ",125.3,127.45,124.1,124.55,124.8,124.9,8451693,1061700243.75,"2020-01-07",45411,"INE242A01010"]
["IOLCP","EQ",169.3,171.75,169.05,170.15,169.85,168.25,102374,17427666.15,"2020-01-07",1947,"INE485C01011"]
["IPAPPM","EQ",291,298,290,290.55,290,292.7,7253,2118849.4,"2020-01-07",477,"INE435A01028"]
["IPCALAB","EQ",1157,1162.4,1132.05,1139.65,1139.95,1140.45,47982,54952768.9,"2020-01-07",4340,"INE571A01020"]
["IRB","EQ",75.6,77,74.6,75.55,75.4,74.95,806383,61079361.15,"2020-01-07",6354,"INE821I01014"]
["IRCON","EQ",421.9,421.9,410,416.95,417,412.45,43821,18280824.05,"2020-01-07",1830,"INE962Y01013"]
["IRCTC","EQ",897,921.5,897,907.4,906.25,894.45,697359,635711672.45,"2020-01-07",22318,"INE335Y01012"]
["ISEC","EQ",393,403.95,392.5,396.75,395,389.35,267829,106492798.4,"2020-01-07",10828,"INE763G01038"]
["ISFT","EQ",72.05,75.1,71.55,75.1,75.1,71.55,4397,329409.75,"2020-01-07",27,"INE566K01011"]
["ISMTLTD","EQ",4.25,5.1,4.2,4.35,4.35,4.3,97429,443422.65,"2020-01-07",242,"INE732F01019"]
["ITC","EQ",236.05,237.9,234.6,235.35,235.5,235.1,8416741,1985824895.85,"2020-01-07",66747,"INE154A01025"]
["ITDC","EQ",304.8,311.8,301.2,302.65,303.5,301.55,120721,37004749.75,"2020-01-07",4019,"INE353K01014"]
["ITDCEM","EQ",52.65,54.75,52.05,53.6,53.2,54.75,226965,12137087.6,"2020-01-07",2426,"INE686A01026"]
["ITI","EQ",105,107.4,101,103.9,103.1,91.6,14798001,1545844094.55,"2020-01-07",93205,"INE248A01017"]
["IVC","EQ",3.7,3.95,3.5,3.65,3.65,3.65,233204,872145.1,"2020-01-07",327,"INE050B01023"]
["IVP","EQ",55.3,59,52.1,56,56,57.2,1428,80120.7,"2020-01-07",94,"INE043C01018"]
["IVZINGOLD","EQ",3674,3675,3674,3675,3675,3715,2,7349,"2020-01-07",2,"INF205K01361"]
["IZMO","EQ",24.4,25.75,24.35,24.85,25.45,25.2,5048,125798.8,"2020-01-07",60,"INE848A01014"]
["J&KBANK","EQ",29.35,29.4,29,29.1,29.2,29.1,466733,13632045.95,"2020-01-07",1482,"INE168A01041"]
["JAGRAN","EQ",61.5,63.3,61.5,62.35,62,62.3,364216,22847585.6,"2020-01-07",20143,"INE199G01027"]
["JAGSNPHARM","EQ",25.15,25.9,25.15,25.7,25.65,25.55,6160,157746.25,"2020-01-07",564,"INE048B01027"]
["JAIBALAJI","EQ",26.3,27,25.5,26.9,26.95,26.15,10013,267541.6,"2020-01-07",47,"INE091G01018"]
["JAICORPLTD","EQ",108.3,111.9,104.3,107.2,106.9,107.15,5926280,642257559.65,"2020-01-07",33659,"INE070D01027"]
["JAMNAAUTO","EQ",44.05,45.5,43.55,44.2,44.3,43.8,480206,21299376.75,"2020-01-07",3341,"INE039C01032"]
["JASH","EQ",127.25,127.25,123.9,123.9,123.9,124.7,654,82120.85,"2020-01-07",15,"INE039O01011"]
["JAYAGROGN","EQ",122.1,124.55,120.25,121.4,121,120.4,17220,2094693.2,"2020-01-07",274,"INE785A01026"]
["JAYBARMARU","EQ",221,227.75,221,223.45,223.1,218.85,50996,11439802.4,"2020-01-07",1724,"INE571B01028"]
["JAYNECOIND","EQ",3.65,3.75,3.6,3.75,3.75,3.45,31351,116897.25,"2020-01-07",131,"INE854B01010"]
["JAYSREETEA","EQ",52.1,53.6,47.05,50.6,50.4,50.65,198703,10169979.45,"2020-01-07",2157,"INE364A01020"]
["JBCHEPHARM","EQ",438,439.85,433.3,437.3,437.5,435.9,43266,18898645.4,"2020-01-07",2101,"INE572A01028"]
["JBFIND","EQ",7.4,7.4,7,7.15,7.3,7.3,16282,117074.8,"2020-01-07",88,"INE187A01017"]
["JBMA","EQ",269.75,275.9,265.5,268.4,269.85,264.25,49691,13414916.35,"2020-01-07",2046,"INE927D01028"]
["JCHAC","EQ",1914.3,1944.05,1898.1,1899.9,1898.1,1914.3,1510,2891483,"2020-01-07",416,"INE782A01015"]
["JHS","EQ",15.85,16.95,15.25,16.15,16.2,15.55,13811,221455.2,"2020-01-07",208,"INE544H01014"]
["JIKIND","BE",0.25,0.35,0.25,0.3,0.35,0.3,5712,1708.35,"2020-01-07",15,"INE026B01049"]
["JINDALPHOT","EQ",14.2,14.2,13.55,14.15,14.15,13.65,5012,70168.15,"2020-01-07",34,"INE796G01012"]
["JINDALPOLY","BE",233.85,233.9,221.2,222.9,222.9,223.3,695,156594.85,"2020-01-07",52,"INE197D01010"]
["JINDALSAW","EQ",83.85,85.65,82.35,83.75,84.05,82.4,758620,63893042.85,"2020-01-07",5220,"INE324A01024"]
["JINDALSTEL","EQ",169,171.9,165.75,167.35,166.9,166.9,19605976,3305785979.15,"2020-01-07",95049,"INE749A01030"]
["JINDCOT","BE",1.75,1.75,1.7,1.75,1.75,1.75,4017,6987.75,"2020-01-07",13,"INE904J01016"]
["JINDRILL","EQ",100.55,105.8,97.1,98.55,98.25,102.4,77912,7764121.45,"2020-01-07",1634,"INE742C01031"]
["JINDWORLD","EQ",62.5,64.35,62.5,63.75,64.1,62.35,189994,12119046.65,"2020-01-07",1813,"INE247D01039"]
["JISLDVREQS","EQ",8.3,8.75,8.15,8.2,8.15,8.35,19958,166830.7,"2020-01-07",142,"IN9175A01010"]
["JISLJALEQS","EQ",9.75,9.8,9,9,9,9.45,4173620,38912389.55,"2020-01-07",7706,"INE175A01038"]
["JITFINFRA","BE",7.45,7.45,7.45,7.45,7.45,7.1,2189,16308.05,"2020-01-07",15,"INE863T01013"]
["JIYAECO","EQ",15.85,18.6,15.85,18,17.8,17.6,1985859,34666149.2,"2020-01-07",5407,"INE023S01016"]
["JKCEMENT","EQ",1265.1,1313.95,1265.1,1283,1280.15,1257.45,310933,401956236.3,"2020-01-07",10883,"INE823G01014"]
["JKIL","EQ",147.2,150.05,144.3,147.55,147.6,145.35,79982,11766997,"2020-01-07",3604,"INE576I01022"]
["JKLAKSHMI","EQ",301,310,301,307.85,308,303.1,662031,203260973.8,"2020-01-07",6478,"INE786A01032"]
["JKPAPER","EQ",127,127.45,124.6,126.15,126.5,124.65,697072,87910043.55,"2020-01-07",7512,"INE789E01012"]
["JKTYRE","EQ",75,80,74.5,75.1,75,72.65,1561371,119193557.95,"2020-01-07",9999,"INE573A01042"]
["JMA","EQ",23.6,24.35,22.5,23.25,22.8,23.5,1956,45232.05,"2020-01-07",32,"INE412C01023"]
["JMCPROJECT","EQ",99.4,102.15,98.65,99.05,99,99.55,58677,5838510.85,"2020-01-07",1424,"INE890A01024"]
["JMFINANCIL","EQ",90.6,94.75,90.55,93.05,93,90.1,1088976,101381440.7,"2020-01-07",5279,"INE780C01023"]
["JMTAUTOLTD","EQ",1.35,1.35,1.3,1.35,1.35,1.3,104778,140416.15,"2020-01-07",60,"INE988E01036"]
["JOCIL","EQ",109.35,109.35,108,108.1,108,109.15,1486,161409.6,"2020-01-07",30,"INE839G01010"]
["JPASSOCIAT","EQ",2,2.1,2,2.05,2.05,2,7207941,14701487.9,"2020-01-07",1620,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.25,1.25,1.25,1.25,1.3,452676,565845,"2020-01-07",340,"INE099J01015"]
["JPOLYINVST","EQ",15,15,13.9,14.95,14.95,14.5,2481,36634.1,"2020-01-07",18,"INE147P01019"]
["JPPOWER","EQ",1.8,1.8,1.8,1.8,1.8,1.75,1275176,2295316.8,"2020-01-07",214,"INE351F01018"]
["JSL","EQ",38.3,39.25,37.8,38.1,38.05,38.25,542722,20891676.5,"2020-01-07",2583,"INE220G01021"]
["JSLHISAR","EQ",77,79,76.55,77.3,77.8,76.25,73040,5673971.45,"2020-01-07",1271,"INE455T01018"]
["JSWENERGY","EQ",67.5,70.5,67.3,70.1,70.35,67.05,819939,56645538.5,"2020-01-07",4811,"INE121E01018"]
["JSWHL","EQ",2146,2219,2102.85,2150,2150,2145.9,480,1039538.65,"2020-01-07",285,"INE824G01012"]
["JSWSTEEL","EQ",266.15,270.15,263.1,265.25,265.5,264.25,4465297,1190458239.05,"2020-01-07",31857,"INE019A01038"]
["JTEKTINDIA","EQ",85.9,87.85,85,85.45,85.1,85.25,31366,2712447.45,"2020-01-07",538,"INE643A01035"]
["JUBILANT","EQ",532.1,535.5,527,532.05,531.3,527.75,105448,56056049.4,"2020-01-07",4255,"INE700A01033"]
["JUBLFOOD","EQ",1688,1702.5,1684.05,1693.65,1689.4,1679.6,845385,1431717356.45,"2020-01-07",23848,"INE797F01012"]
["JUBLINDS","EQ",118.95,119,109.8,114.2,114.5,111.95,22961,2633273.55,"2020-01-07",752,"INE645L01011"]
["JUMPNET","EQ",56.4,56.6,53.6,54.5,54.1,55,574587,31408025.95,"2020-01-07",959,"INE974C01022"]
["JUNIORBEES","EQ",292.5,294.4,289.66,292.19,292.17,290.1,62540,18242137.4,"2020-01-07",3365,"INF732E01045"]
["JUSTDIAL","EQ",549.2,561.2,547.55,553.3,553.1,546.35,2307594,1281228225.55,"2020-01-07",35325,"INE599M01018"]
["JYOTHYLAB","EQ",147.35,149.5,147.35,148.3,148.85,147,83621,12416617.1,"2020-01-07",2436,"INE668F01031"]
["KABRAEXTRU","EQ",64.95,67.95,62.2,63.15,63.9,64.95,8057,524849.3,"2020-01-07",394,"INE900B01029"]
["KAJARIACER","EQ",529,539.9,527.4,530.35,530,526.05,153110,81421152,"2020-01-07",5490,"INE217B01036"]
["KAKATCEM","EQ",170.35,196,170.2,190.45,195.9,168.25,146850,27508253.35,"2020-01-07",3881,"INE437B01014"]
["KALPATPOWR","EQ",419.9,419.95,412.25,415.6,412.25,414.65,15349,6398549.05,"2020-01-07",1012,"INE220B01022"]
["KALYANIFRG","BE",165.4,171.5,165.4,171.4,171.5,165.15,496,84906,"2020-01-07",9,"INE314G01014"]
["KAMATHOTEL","EQ",35.4,36.8,34.5,35.95,36,34.75,36002,1268304.7,"2020-01-07",434,"INE967C01018"]
["KAMDHENU","EQ",96.9,99.9,94.05,95.75,96,93.45,25806,2487358.7,"2020-01-07",763,"INE390H01012"]
["KANANIIND","BE",4.35,4.35,4.35,4.35,4.35,4.55,257,1117.95,"2020-01-07",5,"INE879E01037"]
["KANORICHEM","EQ",39.7,40.6,38.75,39.25,39.5,38.35,28381,1120542.6,"2020-01-07",349,"INE138C01024"]
["KANSAINER","EQ",498.05,511,498.05,508.05,504,493.9,223654,113186188.25,"2020-01-07",5133,"INE531A01024"]
["KARDA","EQ",125.5,128.55,125.5,127.3,128,124.4,5944,757852.8,"2020-01-07",182,"INE278R01018"]
["KARMAENG","BE",13.7,13.7,13.05,13.15,13.15,13.7,1151,15223.8,"2020-01-07",16,"INE725L01011"]
["KARURVYSYA","EQ",57.55,58.95,56.15,56.45,56.5,56.55,501429,28616734.85,"2020-01-07",3343,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.5,0.4,0.5,0.5,0.45,14676,6995.4,"2020-01-07",13,"INE234I01010"]
["KAVVERITEL","BE",1.75,1.8,1.75,1.8,1.8,1.75,25543,45976.9,"2020-01-07",13,"INE641C01019"]
["KAYA","EQ",357,364,346,349.15,346,356.4,4436,1564816.25,"2020-01-07",504,"INE587G01015"]
["KCP","EQ",63.9,65.05,61.5,64.1,64.2,60.7,59862,3811367.75,"2020-01-07",910,"INE805C01028"]
["KCPSUGIND","EQ",14.8,16,14.8,15.75,15.7,14,1157266,18021573.45,"2020-01-07",3181,"INE790B01024"]
["KDDL","EQ",314.75,314.75,307.5,309,309,313.95,2186,677355.8,"2020-01-07",46,"INE291D01011"]
["KEC","EQ",304,309.75,303.8,307.3,308,303.45,169676,52005602.3,"2020-01-07",5932,"INE389H01022"]
["KECL","EQ",11.7,12.6,11.7,12.15,12.3,12.2,62679,768260.3,"2020-01-07",215,"INE134B01017"]
["KEI","EQ",466,477.05,460.9,471,462.75,460.05,155540,72640179.85,"2020-01-07",3843,"INE878B01027"]
["KELLTONTEC","EQ",17.05,17.3,16.8,16.8,16.8,16.95,27089,459958.05,"2020-01-07",129,"INE164B01022"]
["KENNAMET","EQ",998.45,999.85,985.1,996.9,999,975.6,1055,1049004.05,"2020-01-07",162,"INE717A01029"]
["KERNEX","BE",22.05,22.05,21.15,21.95,21.95,21.1,9115,198714,"2020-01-07",88,"INE202H01019"]
["KESORAMIND","BE",51,53.65,51,52.6,53,51.1,64459,3380270.95,"2020-01-07",535,"INE087A01019"]
["KHADIM","EQ",171.5,175.1,170.05,171.35,171.65,168.85,34564,5987468.95,"2020-01-07",1356,"INE834I01025"]
["KHAITANLTD","BE",19.45,19.45,19.45,19.45,19.45,19.6,10,194.5,"2020-01-07",2,"INE731C01018"]
["KICL","EQ",1720,1749.95,1705.1,1746.85,1739,1673.25,621,1078475.2,"2020-01-07",521,"INE029L01018"]
["KILITCH","EQ",124,127.8,121.5,123.7,122.8,122.55,16806,2098938.15,"2020-01-07",817,"INE729D01010"]
["KINGFA","EQ",607,623,607,615.55,615,606.75,1864,1149140.05,"2020-01-07",138,"INE473D01015"]
["KIOCL","EQ",117.4,117.4,114.25,115.4,115,113.8,9105,1054329.9,"2020-01-07",280,"INE880L01014"]
["KIRIINDUS","EQ",372.25,379.85,366.7,369.85,369,370.8,104234,38863163.7,"2020-01-07",4493,"INE415I01015"]
["KIRLFER","EQ",70.9,75,68.65,70.3,70,69.6,16750,1202254.75,"2020-01-07",601,"INE884B01025"]
["KIRLOSBROS","EQ",148.05,151.3,145.05,146.1,145.1,148,16339,2421846.05,"2020-01-07",527,"INE732A01036"]
["KIRLOSENG","EQ",146,149,145.1,145.65,146.45,145.55,21099,3091325.15,"2020-01-07",521,"INE146L01010"]
["KIRLOSIND","EQ",640,660,640,655.1,660,646.55,2629,1731480.65,"2020-01-07",371,"INE250A01039"]
["KITEX","EQ",110,119.8,109.95,116.3,116.5,108.7,260579,30298103.35,"2020-01-07",4107,"INE602G01020"]
["KKCL","EQ",990,999,985,998.85,999,990,380,375913.75,"2020-01-07",241,"INE401H01017"]
["KMSUGAR","EQ",9.3,10.3,9,10.3,10.3,8.6,2154271,21281106,"2020-01-07",3450,"INE157H01023"]
["KNRCON","EQ",255.85,264.3,255.75,256.5,256.5,253.95,137994,35731681.6,"2020-01-07",4495,"INE634I01029"]
["KOHINOOR","BE",9.35,9.35,8.9,9.25,9.3,9,4706,43385.15,"2020-01-07",57,"INE080B01012"]
["KOKUYOCMLN","EQ",80,86.7,77.25,84,83.8,78.6,233818,19428389.5,"2020-01-07",2610,"INE760A01029"]
["KOLTEPATIL","EQ",249.15,253.05,247.1,248.8,250.7,245.7,14874,3722348.85,"2020-01-07",940,"INE094I01018"]
["KOPRAN","EQ",31,31.9,30.2,31.2,31.15,30.55,44589,1392027.65,"2020-01-07",575,"INE082A01010"]
["KOTAKBANK","EQ",1661.05,1674.75,1650.4,1670.85,1668,1652.55,2497931,4153901190.6,"2020-01-07",62054,"INE237A01028"]
["KOTAKBKETF","EQ",324.02,327,320.2,322.98,322.97,321.18,114335,37019786.95,"2020-01-07",451,"INF174K01F59"]
["KOTAKGOLD","EQ",358.95,360.5,354.15,354.75,354.6,361.75,102543,36629142.2,"2020-01-07",1195,"INF373I01049"]
["KOTAKNIFTY","EQ",124.71,126.3,124.71,125.24,125.2,124.65,24864,3119845.58,"2020-01-07",417,"INF174K014P6"]
["KOTAKNV20","EQ",58.89,58.89,58.06,58.59,58.6,58.09,7012,409657.12,"2020-01-07",61,"INF174K01Z71"]
["KOTAKPSUBK","EQ",244.7,245,236.05,240.53,240.94,239.9,4093,984857.66,"2020-01-07",126,"INF373I01023"]
["KOTARISUG","EQ",10.1,11.8,9.9,11.5,11.45,10,202773,2214332.8,"2020-01-07",676,"INE419A01022"]
["KOTHARIPET","EQ",16.9,17.5,16.05,16.5,16.5,16.3,3010,49214.65,"2020-01-07",39,"INE720A01015"]
["KOTHARIPRO","EQ",62,64,61.3,62.9,62.5,61.1,937,58941.8,"2020-01-07",59,"INE823A01017"]
["KPITTECH","EQ",87.3,89.2,85.55,86.6,86.5,87.55,220910,19150885.15,"2020-01-07",3542,"INE04I401011"]
["KPRMILL","EQ",712,712,674.95,689.85,688.95,673.5,13957,9722242.2,"2020-01-07",1378,"INE930H01023"]
["KRBL","EQ",262.9,271.95,262.9,268.75,269,260.3,157432,42226727.8,"2020-01-07",4228,"INE001B01026"]
["KREBSBIO","EQ",82,82,78,80.35,78,78.5,1180,94946.45,"2020-01-07",21,"INE268B01013"]
["KRIDHANINF","BE",3.05,3.05,2.85,2.9,2.85,2.95,82399,240068.85,"2020-01-07",155,"INE524L01026"]
["KSB","EQ",683.2,697.45,672.9,677.15,679,686.35,3948,2695834.95,"2020-01-07",274,"INE999A01015"]
["KSCL","EQ",499.95,504,486.85,490.8,487.05,491.95,65410,32368300.85,"2020-01-07",3479,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.1,0.15,0.1,637710,77309.1,"2020-01-07",106,"INE216D01026"]
["KSK","BE",0.6,0.6,0.55,0.55,0.55,0.6,252831,141915.7,"2020-01-07",122,"INE143H01015"]
["KSL","EQ",245,250,243.6,246.1,246.05,241.4,47712,11755156.6,"2020-01-07",1810,"INE907A01026"]
["KTKBANK","EQ",72.6,72.95,72.35,72.8,72.8,71.9,324887,23635343.1,"2020-01-07",2579,"INE614B01018"]
["KUANTUM","EQ",485,485,470,470.7,470,470.45,548,260373.65,"2020-01-07",50,"INE529I01013"]
["KWALITY","BE",2.35,2.45,2.35,2.45,2.4,2.45,193950,466256.9,"2020-01-07",268,"INE775B01025"]
["L&TFH","EQ",114,117,113.5,116.25,116.5,112.55,9740531,1128117654.5,"2020-01-07",46150,"INE498L01015"]
["LAKSHVILAS","EQ",16.55,16.8,15.85,16.1,16.1,16.6,1115959,18262024.2,"2020-01-07",1917,"INE694C01018"]
["LALPATHLAB","EQ",1544.1,1559.9,1532.65,1550.95,1550.05,1531.4,60028,93052109.6,"2020-01-07",8468,"INE600L01024"]
["LAMBODHARA","EQ",31.25,32.5,30.5,31.85,31.6,30.85,10498,331999.45,"2020-01-07",457,"INE112F01022"]
["LAOPALA","EQ",151.8,153.45,147.9,151.5,150.65,149.2,32274,4881074.45,"2020-01-07",837,"INE059D01020"]
["LASA","EQ",21.65,21.7,21.65,21.7,21.7,20.7,6022,130557.4,"2020-01-07",24,"INE670X01014"]
["LAURUSLABS","EQ",377,389.7,377,385.7,384.6,381,45897,17725259.6,"2020-01-07",1423,"INE947Q01010"]
["LAXMIMACH","EQ",3333,3370,3310,3322.95,3333,3325.3,9857,32886333,"2020-01-07",682,"INE269B01029"]
["LEMONTREE","EQ",60,60.6,59,59.3,59.4,59.75,280839,16724122.8,"2020-01-07",5225,"INE970X01018"]
["LFIC","EQ",53.9,54.2,53.9,54.2,54.2,54.2,90,4859.6,"2020-01-07",4,"INE850E01012"]
["LGBBROSLTD","EQ",302.2,332.1,302.2,332.1,332.1,301.95,351923,115463038.9,"2020-01-07",7788,"INE337A01034"]
["LGBFORGE","EQ",4.25,4.25,3.7,3.95,4,4.05,427006,1693615.55,"2020-01-07",633,"INE201J01017"]
["LIBAS","BE",47.5,49.95,47.5,49.95,49.95,50,51,2424.95,"2020-01-07",2,"INE908V01012"]
["LIBERTSHOE","EQ",132.55,134.8,131.1,132.9,132.75,131.55,114772,15308146.85,"2020-01-07",1961,"INE557B01019"]
["LICHSGFIN","EQ",419.05,427,417.45,419.45,418.5,415.85,3536373,1491189981.3,"2020-01-07",39267,"INE115A01026"]
["LICNETFGSC","EQ",21.48,21.48,20.66,20.98,20.99,20.85,274,5770.3,"2020-01-07",17,"INF767K01MV5"]
["LICNETFN50","EQ",127.8,127.8,127.2,127.2,127.2,126.5,98,12515.2,"2020-01-07",5,"INF767K01OS7"]
["LICNETFSEN","EQ",500,515,500,500,500,500,15,7599,"2020-01-07",10,"INF767K01OT5"]
["LICNFNHGP","EQ",127.8,128.99,124.06,124.73,124.06,127.8,59,7411.45,"2020-01-07",12,"INF767K01PC8"]
["LINCOLN","EQ",197.85,205.5,195.5,198.5,197.8,195.3,105167,21073575.85,"2020-01-07",3083,"INE405C01035"]
["LINCPEN","EQ",201,201,191.25,194.85,195.6,194.75,284,55082.95,"2020-01-07",20,"INE802B01019"]
["LINDEINDIA","EQ",657.4,662.35,638,643.55,642.85,647.8,23019,14965504.7,"2020-01-07",1967,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.6,1000,1000,1000,549536,549536965.25,"2020-01-07",2640,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000,999.99,3900,3899993.4,"2020-01-07",35,"INF740KA1EU7"]
["LOKESHMACH","EQ",35,36.45,34.2,36.25,36.45,34.7,8345,293796.45,"2020-01-07",221,"INE397H01017"]
["LOTUSEYE","EQ",22.3,22.95,22.3,22.7,22.55,22.35,2830,64215.95,"2020-01-07",37,"INE947I01017"]
["LOVABLE","EQ",76.95,79,75,75.9,75.6,76.6,27224,2095259.55,"2020-01-07",889,"INE597L01014"]
["LPDC","EQ",1.55,1.6,1.55,1.6,1.55,1.55,4550,7203.65,"2020-01-07",9,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.5,0.45,531704,261526.75,"2020-01-07",374,"INE093R01011"]
["LT","EQ",1328,1339.5,1313.75,1320.5,1321.15,1316.75,2077893,2754627478.95,"2020-01-07",70374,"INE018A01030"]
["LTI","EQ",1816,1839.9,1805.8,1833.1,1832.35,1819.45,320013,582456971.75,"2020-01-07",9277,"INE214T01019"]
["LTTS","EQ",1510.35,1524,1493.75,1516.35,1516,1509.55,57942,87482962.7,"2020-01-07",4696,"INE010V01017"]
["LUMAXIND","EQ",1281.7,1285,1260,1281.1,1285,1257.9,839,1069731.85,"2020-01-07",148,"INE162B01018"]
["LUMAXTECH","EQ",99.2,105.55,99,100.25,99.25,99.25,12186,1234469.35,"2020-01-07",345,"INE872H01027"]
["LUPIN","EQ",764,772.6,752.55,757.55,759.5,762.15,824059,626862853.25,"2020-01-07",22493,"INE326A01037"]
["LUXIND","EQ",1315,1329.9,1315,1319.7,1323.5,1316.65,48186,63675368.8,"2020-01-07",1621,"INE150G01020"]
["LYKALABS","EQ",19.85,20.55,19.4,19.85,19.8,20.2,17884,352508.15,"2020-01-07",195,"INE933A01014"]
["LYPSAGEMS","EQ",3.95,4,3.75,3.95,3.85,3.9,9364,36805.7,"2020-01-07",60,"INE142K01011"]
["M&M","EQ",528.9,532,523.05,526.65,526.65,524.5,2111349,1113850539.5,"2020-01-07",34387,"INE101A01026"]
["M&MFIN","EQ",325,327.95,320.85,323.15,323.2,322.15,1845641,598196916.85,"2020-01-07",28093,"INE774D01024"]
["M100","EQ",17.92,18.2,17.8,17.98,18.1,17.92,59263,1060757.47,"2020-01-07",194,"INF247L01023"]
["M50","EQ",118.37,119.09,117.62,117.62,117.62,117.1,657,77850.79,"2020-01-07",23,"INF247L01536"]
["MAANALU","EQ",70,73.7,68,68.75,68,69.2,15507,1082514.65,"2020-01-07",157,"INE215I01019"]
["MADHAV","EQ",32.2,32.2,30.6,30.85,31,30.55,590,18532.6,"2020-01-07",20,"INE925C01016"]
["MADHUCON","EQ",3.65,3.8,3.55,3.8,3.8,3.65,10696,39380.3,"2020-01-07",39,"INE378D01032"]
["MADRASFERT","EQ",21.25,21.4,20.5,21.15,21.05,20.55,452813,9486931.45,"2020-01-07",1775,"INE414A01015"]
["MAGADSUGAR","EQ",116.25,123.9,115.45,121.5,123,112.6,52531,6287381.6,"2020-01-07",1363,"INE347W01011"]
["MAGMA","EQ",55.9,57.4,54.05,55.6,55.65,55.05,112634,6310206.9,"2020-01-07",1132,"INE511C01022"]
["MAGNUM","EQ",3.6,3.7,3.55,3.7,3.7,3.55,4008,14498.55,"2020-01-07",7,"INE387I01016"]
["MAHABANK","EQ",12.35,12.65,12.3,12.45,12.4,12.35,566553,7064220.4,"2020-01-07",995,"INE457A01014"]
["MAHAPEXLTD","BE",92,92,92,92,92,95,82,7544,"2020-01-07",4,"INE843B01013"]
["MAHASTEEL","EQ",97,99.95,94.9,98,98.9,96.75,15524,1520786.4,"2020-01-07",471,"INE451L01014"]
["MAHESHWARI","EQ",219.9,219.9,213.35,219.5,219.9,216.3,16572,3617399.15,"2020-01-07",1356,"INE263W01010"]
["MAHINDCIE","EQ",167,172,166.2,170.35,169.9,168.05,97222,16465969.35,"2020-01-07",2066,"INE536H01010"]
["MAHLIFE","EQ",397,404.75,397,402.35,403.4,400.55,17692,7098382.85,"2020-01-07",1664,"INE813A01018"]
["MAHLOG","EQ",406.25,413.95,405.05,410.65,409.75,405.7,7159,2927952.8,"2020-01-07",715,"INE766P01016"]
["MAHSCOOTER","EQ",4300,4395,4300,4348.7,4332.1,4280.1,929,4046954.9,"2020-01-07",272,"INE288A01013"]
["MAHSEAMLES","EQ",385.9,403.2,385.9,399.35,400.05,385.9,24647,9796719.95,"2020-01-07",1813,"INE271B01025"]
["MAITHANALL","EQ",541,578.8,539.25,548.35,554,537.7,25039,13838673,"2020-01-07",1824,"INE683C01011"]
["MAJESCO","EQ",382.05,391.1,382.05,384.1,384.35,384.5,7738,2982535.6,"2020-01-07",408,"INE898S01029"]
["MALUPAPER","EQ",27.8,28.75,27.6,28.05,28.2,28.15,41392,1166757.7,"2020-01-07",404,"INE383H01017"]
["MAN50ETF","EQ",122.75,126,121.85,122.4,122.4,121.7,5772,706514.2,"2020-01-07",27,"INF769K01EG9"]
["MANAKALUCO","EQ",4.6,4.6,4.2,4.45,4.45,4.35,2570,11136.2,"2020-01-07",17,"INE859Q01017"]
["MANAKCOAT","EQ",4.35,4.35,4,4.2,4.2,4.15,1530,6346.9,"2020-01-07",11,"INE830Q01018"]
["MANAKSIA","EQ",36.8,36.8,32,34.85,34.2,34.6,11974,410216.4,"2020-01-07",186,"INE015D01022"]
["MANAKSTEEL","EQ",12.7,14.15,12.35,14.05,14.15,12.9,88133,1200728.85,"2020-01-07",421,"INE824Q01011"]
["MANALIPETC","EQ",18.95,19.5,18.7,18.9,19.15,18.85,114791,2187799,"2020-01-07",528,"INE201A01024"]
["MANAPPURAM","EQ",173.55,176,171.75,174.55,174.65,171.5,2495969,434529988.4,"2020-01-07",17455,"INE522D01027"]
["MANGALAM","EQ",30.15,31.65,30.15,31.65,31.65,30.15,18526,580747.65,"2020-01-07",164,"INE584F01014"]
["MANGCHEFER","EQ",32.35,32.95,31.25,32.65,32.8,31.1,112696,3626904.15,"2020-01-07",633,"INE558B01017"]
["MANGLMCEM","EQ",304,316.8,297,310.1,310,299,35982,11153289.5,"2020-01-07",1084,"INE347A01017"]
["MANGTIMBER","BE",10,10.5,10,10.15,10.15,10.25,4841,48900,"2020-01-07",9,"INE805B01012"]
["MANINDS","EQ",48.25,50.9,48.2,49.75,49.6,47.55,234488,11741131.55,"2020-01-07",2322,"INE993A01026"]
["MANINFRA","EQ",27.05,30.4,27.05,29,29.1,26.75,1095459,31733083.1,"2020-01-07",2846,"INE949H01023"]
["MANUGRAPH","EQ",14.45,14.45,13.9,14.3,14.3,13.7,809,11341.75,"2020-01-07",44,"INE867A01022"]
["MARALOVER","EQ",15,15.65,15,15.1,15,15,2267,34531.65,"2020-01-07",26,"INE882A01013"]
["MARATHON","EQ",79.55,79.55,75.65,76.4,76,75.75,3245,250823.25,"2020-01-07",160,"INE182D01020"]
["MARICO","EQ",331.1,336.1,331.1,332.65,333,331.75,1434983,479151265.25,"2020-01-07",17401,"INE196A01026"]
["MARKSANS","EQ",17.5,18.4,17.25,17.65,17.6,17.2,1662628,29515649.8,"2020-01-07",3798,"INE750C01026"]
["MARUTI","EQ",7100,7165.6,7026.4,7073.6,7075,7042.4,590500,4186415011.4,"2020-01-07",50872,"INE585B01010"]
["MASFIN","EQ",833,878,833,864.4,860,843.85,15739,13543111.2,"2020-01-07",1481,"INE348L01012"]
["MASTEK","EQ",412.4,424,412.4,422.4,423.25,408.65,76295,32047873.8,"2020-01-07",5649,"INE759A01021"]
["MATRIMONY","EQ",455,482.25,455,471.8,471.8,473.2,3977,1885485.9,"2020-01-07",338,"INE866R01028"]
["MAWANASUG","EQ",38.05,40.7,38.05,40.05,40.4,36.45,1173250,46387265.55,"2020-01-07",5484,"INE636A01039"]
["MAXINDIA","EQ",80.2,81.8,76.55,77.45,77.95,78.6,195193,15299357.3,"2020-01-07",1857,"INE153U01017"]
["MAXVIL","EQ",54.5,57.6,54.5,56,55.8,54.3,91907,5185639.2,"2020-01-07",672,"INE154U01015"]
["MAYURUNIQ","EQ",212.2,215,208.1,209.35,210.35,206.65,183737,38931821.75,"2020-01-07",3361,"INE040D01038"]
["MAZDA","EQ",425,433.75,414.65,419.95,418.4,424.15,4450,1890319.65,"2020-01-07",225,"INE885E01034"]
["MBAPL","BE",76,76,75.1,75.1,75.1,79,530,40253,"2020-01-07",3,"INE900L01010"]
["MBECL","BE",4.7,4.7,4.5,4.55,4.5,4.7,2345,10631.15,"2020-01-07",16,"INE748A01016"]
["MBLINFRA","EQ",4.75,4.75,4.5,4.65,4.65,4.55,19829,92659.35,"2020-01-07",235,"INE912H01013"]
["MCDHOLDING","EQ",17.3,17.55,16.75,17.05,17.4,16.75,3414,58483.95,"2020-01-07",50,"INE836H01014"]
["MCDOWELL-N","EQ",571.5,573.65,562.45,564.3,562.7,568.4,952333,539562274.35,"2020-01-07",24575,"INE854D01024"]
["MCLEODRUSS","EQ",4.6,4.8,4.6,4.8,4.8,4.6,391725,1869165.2,"2020-01-07",294,"INE942G01012"]
["MCX","EQ",1218.95,1303.9,1215,1288.45,1279.9,1208.45,1378712,1748790345.4,"2020-01-07",44707,"INE745G01035"]
["MEGASOFT","EQ",6.95,7.3,6.95,6.95,7.05,7.3,91426,641411,"2020-01-07",197,"INE933B01012"]
["MEGH","EQ",56.2,59.4,55.5,58.35,58.25,54.75,1390971,80280674.85,"2020-01-07",7290,"INE974H01013"]
["MELSTAR","BE",2,2,2,2,2,1.95,777,1554,"2020-01-07",4,"INE817A01019"]
["MENONBE","EQ",61.85,62,58,58.7,58.35,60.15,5970,351696.7,"2020-01-07",289,"INE071D01033"]
["MEP","EQ",36.8,40.9,36.8,39.8,39.95,36.35,351814,13957611.65,"2020-01-07",1205,"INE776I01010"]
["MERCATOR","EQ",0.95,0.95,0.9,0.95,0.95,0.9,1454502,1365225.95,"2020-01-07",546,"INE934B01028"]
["METALFORGE","EQ",4.5,4.85,4.5,4.8,4.8,4.65,31835,150558.5,"2020-01-07",97,"INE425A01011"]
["METROPOLIS","EQ",1352,1429.9,1352,1416.35,1425,1349.7,29680,41646939.2,"2020-01-07",4796,"INE112L01020"]
["MFSL","EQ",554,563.05,554,559.4,557.65,554.05,1103885,616350536.55,"2020-01-07",20304,"INE180A01020"]
["MGL","EQ",1052,1063.8,1036.15,1040.75,1042,1049.55,416576,435517192.6,"2020-01-07",21338,"INE002S01010"]
["MHRIL","EQ",225.15,231.2,225.15,228.85,228.5,226.8,9348,2137286.5,"2020-01-07",342,"INE998I01010"]
["MIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,7808,4678.45,"2020-01-07",12,"INE287C01029"]
["MIDHANI","EQ",154.8,157.8,154.45,155.6,155.95,152.85,353562,55094346.05,"2020-01-07",4164,"INE099Z01011"]
["MINDACORP","EQ",100.4,105,96.25,98.25,98,98.35,144896,14373873.5,"2020-01-07",2043,"INE842C01021"]
["MINDAIND","EQ",363.1,369,359.05,361.05,361,364.35,103451,37415418.15,"2020-01-07",3522,"INE405E01023"]
["MINDTECK","EQ",25.35,30.7,25.35,29.3,29.05,25.6,527121,15888035.55,"2020-01-07",2651,"INE110B01017"]
["MINDTREE","EQ",822.95,854,822,846.25,852,824.1,1220658,1021043457.9,"2020-01-07",21476,"INE018I01017"]
["MIRCELECTR","EQ",7.85,8.45,7.8,7.8,7.8,8.2,416468,3262280.2,"2020-01-07",320,"INE831A01028"]
["MIRZAINT","EQ",57.3,58.35,56.5,56.8,56.95,55.9,123574,7058401.05,"2020-01-07",1088,"INE771A01026"]
["MMFL","EQ",370,380,370,374.2,370,375.3,1203,453090.75,"2020-01-07",134,"INE227C01017"]
["MMTC","EQ",19.05,19.3,18.8,18.9,18.85,18.8,534848,10168548.85,"2020-01-07",1416,"INE123F01029"]
["MODIRUBBER","BE",29.45,29.45,29.45,29.45,29.45,31,55,1619.75,"2020-01-07",3,"INE832A01018"]
["MOHITIND","EQ",4.7,4.95,4.7,4.95,4.95,4.7,54,262.55,"2020-01-07",3,"INE954E01012"]
["MOHOTAIND","EQ",8.5,8.5,7.8,8,8.1,8.15,9237,74069.85,"2020-01-07",62,"INE313D01013"]
["MOIL","EQ",151.55,155.4,151.3,154.2,153.1,151,557743,85849122,"2020-01-07",9525,"INE490G01020"]
["MOLDTECH","EQ",49.75,50,48.75,49.85,50,49.35,4278,211714.5,"2020-01-07",69,"INE835B01035"]
["MOLDTKPAC","EQ",278.1,283,277,279.4,279,277.85,12551,3516173.15,"2020-01-07",855,"INE893J01029"]
["MONTECARLO","EQ",276,283.05,275,278.4,275.3,277.1,10903,3046885.65,"2020-01-07",1169,"INE950M01013"]
["MORARJEE","EQ",13.6,13.9,13.3,13.6,13.5,13.35,2201,29783.5,"2020-01-07",16,"INE161G01027"]
["MOREPENLAB","EQ",15.8,16.1,15.6,15.65,15.7,15.75,445138,7041116.8,"2020-01-07",891,"INE083A01026"]
["MOTHERSUMI","EQ",143,146.7,142.5,144.75,144.8,141.05,5843998,846429594.3,"2020-01-07",63657,"INE775A01035"]
["MOTILALOFS","EQ",825,837.7,808,815.5,815,813.55,141873,116280121.2,"2020-01-07",4166,"INE338I01027"]
["MOTOGENFIN","EQ",38.3,38.3,32.5,34.85,34.5,35.9,490,16935.8,"2020-01-07",22,"INE861B01015"]
["MPHASIS","EQ",878,898.6,877.05,885.8,887.8,875.2,781520,691817227.3,"2020-01-07",7042,"INE356A01018"]
["MPSLTD","EQ",490.95,490.95,476.5,480.35,477.6,478.35,3104,1492387.65,"2020-01-07",246,"INE943D01017"]
["MRF","EQ",65749,66515.05,65100,65334.1,65110,65508.95,10835,709610363.75,"2020-01-07",3496,"INE883A01011"]
["MRO-TEK","BE",32.85,34.45,31.25,34.45,34.45,32.85,736,23773.15,"2020-01-07",12,"INE398B01018"]
["MRPL","EQ",43.15,43.65,42.85,43.1,42.9,42.95,168475,7296862.1,"2020-01-07",1008,"INE103A01014"]
["MSPL","EQ",6.9,7.1,6.75,7.05,7.05,7.1,8288,57115.5,"2020-01-07",55,"INE752G01015"]
["MSTCLTD","EQ",135.95,137.65,133.45,134.7,134.7,132.95,59233,8023015.8,"2020-01-07",1142,"INE255X01014"]
["MTEDUCARE","EQ",13.85,14.2,13.65,13.8,13.75,13.85,53365,737566.2,"2020-01-07",217,"INE472M01018"]
["MTNL","EQ",10.15,10.5,10.15,10.5,10.5,10,3586616,37448467,"2020-01-07",2984,"INE153A01019"]
["MUKANDENGG","EQ",12.6,13.65,12.35,12.75,12.8,13,4256,55127.7,"2020-01-07",64,"INE022B01014"]
["MUKANDLTD","EQ",30.05,32.6,29.6,31.85,31.9,30.1,17236,537662.65,"2020-01-07",189,"INE304A01026"]
["MUKTAARTS","EQ",37.6,38.65,37.55,38.3,38.65,37.3,6127,232809.75,"2020-01-07",153,"INE374B01019"]
["MUNJALAU","EQ",44.4,44.75,43.85,44.25,44.25,43.3,81247,3598862.7,"2020-01-07",813,"INE672B01032"]
["MUNJALSHOW","EQ",127.75,128.35,125.05,125.8,126.3,124.95,8017,1009109.5,"2020-01-07",374,"INE577A01027"]
["MURUDCERA","EQ",16.35,18.35,16,17.85,17.8,15.85,324202,5716978.1,"2020-01-07",1213,"INE692B01014"]
["MUTHOOTCAP","EQ",506.95,518,505,506.65,508,500.95,7233,3687124.95,"2020-01-07",530,"INE296G01013"]
["MUTHOOTFIN","EQ",764,766,745,750,752.4,756.1,1005706,755958483.8,"2020-01-07",18923,"INE414G01012"]
["N100","EQ",620,629.95,618,629.09,628.95,616.54,88848,55847402.64,"2020-01-07",452,"INF247L01031"]
["NACLIND","EQ",26,27.45,25.75,26.7,27,26,42052,1118462,"2020-01-07",129,"INE295D01020"]
["NAGAFERT","BE",3.95,3.95,3.9,3.95,3.95,3.8,57358,226488.8,"2020-01-07",121,"INE454M01024"]
["NAGREEKCAP","EQ",7.55,7.9,7.3,7.9,7.9,7.55,5362,41396.3,"2020-01-07",13,"INE245I01016"]
["NAGREEKEXP","EQ",13.5,14,13.5,13.7,13.7,13.65,1300,17888.8,"2020-01-07",15,"INE123B01028"]
["NAHARCAP","EQ",79.7,83.95,72.2,76,76,74.5,2074,161688.25,"2020-01-07",65,"INE049I01012"]
["NAHARINDUS","EQ",27.4,28.6,26.85,27.55,27.8,25.8,6163,170248.8,"2020-01-07",112,"INE289A01011"]
["NAHARPOLY","EQ",36.4,36.4,33.5,33.85,34,33.7,2875,98925.25,"2020-01-07",21,"INE308A01027"]
["NAHARSPING","EQ",44.4,47.8,44.4,45.65,45.55,44.6,28523,1315974.7,"2020-01-07",449,"INE290A01027"]
["NATCOPHARM","EQ",610,614,597.05,600.8,601,604.85,123471,74277008.2,"2020-01-07",5163,"INE987B01026"]
["NATHBIOGEN","EQ",350,361,347.9,351.75,349,347.5,7033,2483352.5,"2020-01-07",645,"INE448G01010"]
["NATIONALUM","EQ",44.05,45.05,43.45,44.05,44,43.7,8924256,394583423.15,"2020-01-07",16842,"INE139A01034"]
["NATNLSTEEL","EQ",2.3,2.3,2.1,2.1,2.1,2.2,19016,40465.5,"2020-01-07",35,"INE088B01015"]
["NAUKRI","EQ",2522,2578,2522,2539.6,2536.15,2519.85,115734,295632815.65,"2020-01-07",16133,"INE663F01024"]
["NAVINFLUOR","EQ",982.05,1051,974,1022.7,1045,979.75,50252,50504236.75,"2020-01-07",5295,"INE048G01026"]
["NAVKARCORP","EQ",30.55,31.4,29.75,29.95,30,30.3,213662,6504855.65,"2020-01-07",1014,"INE278M01019"]
["NAVNETEDUL","EQ",89.2,90.95,89,89.65,89.8,88.7,280170,25209564.35,"2020-01-07",783,"INE060A01024"]
["NBCC","EQ",34.9,35.6,33.9,34.65,34.7,34.35,19209237,666538165.75,"2020-01-07",24323,"INE095N01031"]
["NBIFIN","EQ",1573,1599.9,1511.5,1540.65,1526.6,1493.05,38,59129.9,"2020-01-07",14,"INE365I01020"]
["NBVENTURES","EQ",76.9,86.95,76.35,81.25,80.4,76.4,789148,65421772.7,"2020-01-07",8331,"INE725A01022"]
["NCC","EQ",55.45,56.9,54.25,55.35,55.35,55,12284217,683601654.55,"2020-01-07",24765,"INE868B01028"]
["NCLIND","EQ",89.85,103.4,88,98.4,97,87.5,568369,54921322.15,"2020-01-07",4459,"INE732C01016"]
["NDGL","EQ",540.05,613.8,540.05,563.95,563.95,599.15,75,42955.25,"2020-01-07",7,"INE756C01015"]
["NDL","EQ",27.05,28.5,27,27.9,28.2,26.65,25513,706552.4,"2020-01-07",248,"INE875G01030"]
["NDTV","EQ",26.65,26.7,25.5,25.9,25.8,25.75,18922,494003.95,"2020-01-07",151,"INE155G01029"]
["NECCLTD","EQ",5.5,5.5,5.25,5.4,5.45,5.35,43785,235387.05,"2020-01-07",61,"INE553C01016"]
["NECLIFE","EQ",13.2,13.65,12.8,12.95,12.85,12.75,165823,2180509.6,"2020-01-07",778,"INE023H01027"]
["NELCAST","EQ",51.3,51.3,49.9,50.2,50.4,49.65,42958,2164690.4,"2020-01-07",505,"INE189I01024"]
["NELCO","EQ",234.65,237.5,231.35,233.35,233.35,229.7,28648,6718508.4,"2020-01-07",1095,"INE045B01015"]
["NEOGEN","EQ",359,370.9,358,359.85,361.7,358.95,4880,1771149.55,"2020-01-07",371,"INE136S01016"]
["NESCO","EQ",650.2,660,645,654.25,660,650.35,25023,16349600.85,"2020-01-07",1280,"INE317F01035"]
["NESTLEIND","EQ",14423.55,14546.75,14260.85,14290.75,14319,14416.65,72237,1037578366.4,"2020-01-07",17322,"INE239A01016"]
["NETF","EQ",122.66,122.66,121.78,121.78,121.78,121.68,14,1715.28,"2020-01-07",3,"INF277K015R5"]
["NETFCONSUM","EQ",52.36,52.36,51.6,51.67,51.6,51.92,1349,70217.22,"2020-01-07",21,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.13,29.43,29.01,29.39,29.01,29.1,7285,214148.26,"2020-01-07",14,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.4,20.8,20.21,20.22,20.22,20.3,34949,709593.37,"2020-01-07",87,"INF204KB1882"]
["NETFMID150","EQ",63.5,63.66,62.66,63.26,63,62.67,127796,8055710.02,"2020-01-07",107,"INF204KB1V68"]
["NETFNIF100","EQ",126,126,125.26,125.46,125.46,124.97,47,5911.24,"2020-01-07",8,"INF204K014N5"]
["NETFNV20","EQ",58.3,58.61,58.01,58.27,58.01,57.94,5550,323610.45,"2020-01-07",39,"INF204KB18I3"]
["NETWORK18","BE",24.3,24.75,24.3,24.4,24.35,24.4,34817,852154.5,"2020-01-07",209,"INE870H01013"]
["NEULANDLAB","EQ",423,429,420,421.35,420.65,421.95,8714,3699339.05,"2020-01-07",854,"INE794A01010"]
["NEWGEN","EQ",197,199.15,196,196.8,196.1,197.5,9283,1832517.95,"2020-01-07",153,"INE619B01017"]
["NEXTMEDIA","EQ",9.9,9.9,9.35,9.65,9.65,9.55,1005,9720.75,"2020-01-07",29,"INE747B01016"]
["NFL","EQ",27.15,27.45,26.7,27.1,26.95,26.8,586957,15888574.55,"2020-01-07",1467,"INE870D01012"]
["NH","EQ",343,345.8,331.25,339.65,336.3,337.65,291647,98759004.05,"2020-01-07",8584,"INE410P01011"]
["NHPC","EQ",23.95,24.1,23.95,23.95,23.95,23.95,719846,17263630.35,"2020-01-07",3047,"INE848E01016"]
["NIACL","EQ",151.5,152.45,147.5,148.3,147.9,149,410940,61570422.5,"2020-01-07",6262,"INE470Y01017"]
["NIBL","EQ",6.9,6.9,6.55,6.75,6.75,6.85,882,5873.45,"2020-01-07",14,"INE047O01014"]
["NIFTYBEES","EQ",127.95,128.7,127.31,127.76,127.95,127.37,743200,95103883.98,"2020-01-07",2700,"INF204KB14I2"]
["NIITLTD","EQ",92.95,93.75,92.8,93.35,93.35,92.45,109344,10196339.3,"2020-01-07",2032,"INE161A01038"]
["NIITTECH","EQ",1659,1666,1645.55,1655.75,1659.8,1647.75,486953,807253822,"2020-01-07",27465,"INE591G01017"]
["NILAINFRA","EQ",4.35,4.75,4.25,4.5,4.5,4.35,559541,2560089.4,"2020-01-07",488,"INE937C01029"]
["NILASPACES","EQ",1.15,1.15,1.05,1.1,1.15,1.1,174737,195243.95,"2020-01-07",62,"INE00S901012"]
["NILKAMAL","EQ",1299,1324,1294,1302.25,1301.1,1295.9,5265,6872703.3,"2020-01-07",756,"INE310A01015"]
["NIPPOBATRY","EQ",500.1,509.85,491,493.55,491.2,497.45,985,488420.85,"2020-01-07",176,"INE567A01010"]
["NITCO","EQ",28.75,29.4,28.6,29.2,29.4,28.55,18482,537853.2,"2020-01-07",150,"INE858F01012"]
["NITINSPIN","EQ",51.95,53.5,51.05,51.75,51.6,52,14475,758675.8,"2020-01-07",279,"INE229H01012"]
["NKIND","EQ",25.55,25.55,24.5,25.55,25.55,24.35,287,7331.8,"2020-01-07",5,"INE542C01019"]
["NLCINDIA","EQ",56.6,57.4,55.9,56.15,56.1,56.55,179889,10183232.2,"2020-01-07",2982,"INE589A01014"]
["NMDC","EQ",130,130.9,124.25,128.05,127.55,129.4,14219999,1808742957.45,"2020-01-07",61077,"INE584A01023"]
["NOCIL","EQ",105.4,114.45,104.65,112.85,113.5,104.55,3300854,365079397.25,"2020-01-07",22508,"INE163A01018"]
["NOIDATOLL","EQ",3.4,3.45,3.25,3.4,3.45,3.4,34560,116364.7,"2020-01-07",56,"INE781B01015"]
["NORBTEAEXP","EQ",3.75,3.75,3.75,3.75,3.75,3.75,5,18.75,"2020-01-07",1,"INE369C01017"]
["NPBET","EQ",178,178,175,176.7,176.7,174.89,280,49628.31,"2020-01-07",11,"INF277K010X4"]
["NRAIL","EQ",218.45,218.45,212,212.5,212,210.35,3623,777889.9,"2020-01-07",345,"INE740D01017"]
["NRBBEARING","EQ",94.65,97.8,94.65,95.5,95.9,94.35,9547,911927.9,"2020-01-07",265,"INE349A01021"]
["NSIL","EQ",730,740,720.05,734.05,739,709.3,704,517154.95,"2020-01-07",449,"INE023A01030"]
["NTL","BE",0.4,0.45,0.4,0.45,0.45,0.45,18892,8493.75,"2020-01-07",8,"INE333I01036"]
["NTPC","EQ",119.25,121.55,119.25,120.55,120.75,118.9,8959942,1079009648.15,"2020-01-07",42114,"INE733E01010"]
["NUCLEUS","EQ",289.95,293.15,281,283.85,281.1,285.3,7043,2022462,"2020-01-07",374,"INE096B01018"]
["NXTDIGITAL","EQ",385,392,385,391.3,392,385,818,318057.1,"2020-01-07",107,"INE353A01023"]
["OAL","EQ",186,196.8,178.15,179.65,179.05,184.45,3255,593904.75,"2020-01-07",501,"INE959C01023"]
["OBEROIRLTY","EQ",519.5,522.75,514.5,517.85,516.55,515.05,91187,47229341.25,"2020-01-07",3477,"INE093I01010"]
["OCCL","EQ",1034.25,1040,1019.9,1023.2,1019.95,1031.3,2910,3004043.2,"2020-01-07",299,"INE321D01016"]
["OFSS","EQ",2676.1,2736.2,2661.5,2669.4,2673.95,2688.55,8925,23982730,"2020-01-07",1862,"INE881D01027"]
["OIL","EQ",154.2,155.5,153.6,154.45,155.2,153.85,436119,67385984.6,"2020-01-07",6601,"INE274J01014"]
["OILCOUNTUB","BE",5.8,6.3,5.75,6.1,6.15,6,8999,54399.55,"2020-01-07",40,"INE591A01010"]
["OISL","EQ",3.05,3.2,3,3.15,3.15,3.15,5269,16050.7,"2020-01-07",28,"INE196J01019"]
["OLECTRA","EQ",170,179,170,175.5,177,166.7,111270,19362152.6,"2020-01-07",2479,"INE260D01016"]
["OMAXAUTO","EQ",46.05,46.1,43.85,45.25,45.4,44.7,5801,261377.45,"2020-01-07",145,"INE090B01011"]
["OMAXE","EQ",157.35,157.65,155.25,155.45,155.4,155.35,95546,14870339.55,"2020-01-07",770,"INE800H01010"]
["OMKARCHEM","EQ",4.55,4.9,4.5,4.65,4.8,4.7,11978,55729.1,"2020-01-07",121,"INE474L01016"]
["OMMETALS","EQ",23.35,23.5,22.7,23.15,23.4,22.55,20776,481854.65,"2020-01-07",225,"INE239D01028"]
["ONELIFECAP","EQ",7.4,7.4,7.4,7.4,7.4,7.05,550,4070,"2020-01-07",46,"INE912L01015"]
["ONEPOINT","EQ",16.6,16.6,15.5,15.7,15.75,15.85,9435,149811.15,"2020-01-07",74,"INE840Y01011"]
["ONGC","EQ",125.6,127.7,125.4,125.75,125.75,126.25,7193304,908600389.9,"2020-01-07",46745,"INE213A01029"]
["ONMOBILE","EQ",30,30.8,29.75,29.9,30.05,29.7,80123,2403487.65,"2020-01-07",503,"INE809I01019"]
["ONWARDTEC","EQ",64.05,65.45,63.25,63.75,64,63.75,517,32961.3,"2020-01-07",65,"INE229A01017"]
["OPTIEMUS","EQ",29.35,30.2,29.35,29.75,30.2,29.2,18523,554988.75,"2020-01-07",75,"INE350C01017"]
["OPTOCIRCUI","EQ",2.9,2.95,2.9,2.95,2.95,2.9,182336,532916.45,"2020-01-07",339,"INE808B01016"]
["ORBTEXP","EQ",81.5,83.9,81.1,81.85,81.4,81.85,1315,107788.45,"2020-01-07",89,"INE231G01010"]
["ORICONENT","EQ",18.4,18.6,18.05,18.2,18.25,18.15,18929,346790.25,"2020-01-07",160,"INE730A01022"]
["ORIENTABRA","EQ",16.2,18.4,15.95,17.1,17.95,16.15,83874,1412042.85,"2020-01-07",308,"INE569C01020"]
["ORIENTALTL","EQ",10,10.65,10,10.55,10.6,10.05,4124,43291.75,"2020-01-07",25,"INE998H01012"]
["ORIENTBANK","EQ",51.55,52.1,50.3,51.05,50.5,50.95,910853,46810950.25,"2020-01-07",4051,"INE141A01014"]
["ORIENTBELL","EQ",131.05,137.5,127.1,136,134,128.75,34398,4585851.15,"2020-01-07",928,"INE607D01018"]
["ORIENTCEM","EQ",76.5,78.3,74.55,76.9,76.9,75,142109,10922161.45,"2020-01-07",4462,"INE876N01018"]
["ORIENTELEC","EQ",195.9,198.4,190.25,192.25,190.9,193.35,62534,12160682.65,"2020-01-07",4934,"INE142Z01019"]
["ORIENTHOT","EQ",34.5,34.5,33.75,33.8,33.75,34.3,13729,466844.5,"2020-01-07",84,"INE750A01020"]
["ORIENTLTD","EQ",96,96,92.95,93.15,93.15,96,357,33348.95,"2020-01-07",7,"INE609C01024"]
["ORIENTPPR","EQ",27.05,27.65,26.6,27.15,27.25,26.9,386768,10484780.4,"2020-01-07",1322,"INE592A01026"]
["ORIENTREF","EQ",245,245,238.35,242.45,242.4,241.05,21595,5222279.3,"2020-01-07",614,"INE743M01012"]
["ORISSAMINE","EQ",1270,1309.7,1270,1284.2,1282,1275.45,8546,11015267.65,"2020-01-07",1196,"INE725E01024"]
["ORTINLABSS","EQ",9.6,9.95,9.55,9.6,9.6,9.8,8204,79564.6,"2020-01-07",303,"INE749B01012"]
["OSWALAGRO","EQ",5.4,6,5.4,5.6,5.75,5.6,33652,189372.65,"2020-01-07",132,"INE142A01012"]
["PAEL","BE",4.2,4.2,3.85,3.95,3.95,4.05,7933,31110.8,"2020-01-07",43,"INE766A01018"]
["PAGEIND","EQ",22910,23175,22619.5,22830.85,22724.9,22908.1,25378,581809436.1,"2020-01-07",5891,"INE761H01022"]
["PAISALO","EQ",436.45,436.8,421.65,427.05,429,430.05,153672,65788757.6,"2020-01-07",3051,"INE420C01042"]
["PALASHSECU","EQ",30.5,32.9,27.5,32.05,32.9,30.15,350,11011.6,"2020-01-07",11,"INE471W01019"]
["PALREDTEC","EQ",16.25,17.4,16.25,16.9,16.9,16.85,867,14545.35,"2020-01-07",35,"INE218G01033"]
["PANACEABIO","EQ",130.4,133.75,130,130.7,130.25,130.05,16318,2157347.3,"2020-01-07",537,"INE922B01023"]
["PANACHE","EQ",57.25,57.25,56.1,57.25,57.25,54.55,14223,813505.55,"2020-01-07",206,"INE895W01019"]
["PANAMAPET","EQ",62.15,70.8,61.5,65.6,66.4,61.8,81594,5531323.65,"2020-01-07",1399,"INE305C01029"]
["PAPERPROD","EQ",255.95,259,248.15,249.8,249,254.65,9768,2465473.65,"2020-01-07",467,"INE275B01026"]
["PARABDRUGS","BE",2.45,2.45,2.45,2.45,2.45,2.55,2222,5443.9,"2020-01-07",14,"INE618H01016"]
["PARACABLES","EQ",8.2,8.9,8.2,8.5,8.5,8.2,76252,651160.65,"2020-01-07",142,"INE074B01023"]
["PARAGMILK","EQ",139.5,141.8,136.5,138.5,138,139.3,54961,7627958.7,"2020-01-07",1339,"INE883N01014"]
["PARSVNATH","BE",2.15,2.2,2.1,2.2,2.2,2.15,16043,34637.55,"2020-01-07",52,"INE561H01026"]
["PATELENG","EQ",15.3,15.3,14.85,15.05,15,14.8,102669,1546921.7,"2020-01-07",392,"INE244B01030"]
["PATINTLOG","EQ",23.6,23.65,22.3,22.9,22.75,22.15,8126,186110.9,"2020-01-07",270,"INE529D01014"]
["PATSPINLTD","BE",5,5,5,5,5,5.25,2331,11655,"2020-01-07",19,"INE790C01014"]
["PCJEWELLER","EQ",23.65,24.15,23.2,23.8,24,23.45,4183124,99103934.95,"2020-01-07",14448,"INE785M01013"]
["PDMJEPAPER","EQ",15,15,14.3,14.6,14.65,14.4,18871,276567.65,"2020-01-07",170,"INE865T01018"]
["PDPL","BE",3.7,3.7,3.7,3.7,3.7,3.7,25,92.5,"2020-01-07",1,"INE904D01019"]
["PDSMFL","EQ",321,321,313.95,314,314,314.3,887,280540.45,"2020-01-07",281,"INE111Q01013"]
["PEARLPOLY","BE",15,15.2,14.6,15,15,15,2150,32141,"2020-01-07",12,"INE844A01013"]
["PEL","EQ",1460,1508,1460,1480.95,1480,1459.45,1202568,1787451048.45,"2020-01-07",31676,"INE140A01024"]
["PENIND","EQ",24.9,25.25,24.65,24.95,25.15,24.7,243502,6064136.45,"2020-01-07",565,"INE932A01024"]
["PENINLAND","EQ",3.95,4.4,3.95,4.4,4.35,4,338892,1441903.5,"2020-01-07",339,"INE138A01028"]
["PERSISTENT","EQ",694.95,694.95,681,683.2,681.5,683.15,43925,30055197.75,"2020-01-07",3011,"INE262H01013"]
["PETRONENGG","BE",8,8,7.4,8,8,7.75,306,2417.65,"2020-01-07",8,"INE742A01019"]
["PETRONET","EQ",268,272.15,266.45,270.95,270.9,266.85,1945358,526405815.05,"2020-01-07",22847,"INE347G01014"]
["PFC","EQ",114,118.8,114,116.95,117,112.9,5495135,639121520.75,"2020-01-07",28598,"INE134E01011"]
["PFIZER","EQ",4120,4136.15,4032.15,4063.75,4050,4077.15,12644,51621651.2,"2020-01-07",2741,"INE182A01018"]
["PFOCUS","EQ",42.25,42.95,42,42.1,42.45,42.25,4185,176555.15,"2020-01-07",64,"INE367G01038"]
["PFS","EQ",13.1,13.3,13,13.05,13.05,13.05,250108,3282679.55,"2020-01-07",500,"INE560K01014"]
["PGEL","EQ",55.25,58.4,55.25,56.45,57.1,54.1,75064,4259905,"2020-01-07",467,"INE457L01011"]
["PGHH","EQ",11360,11360,11018.55,11099.3,11025,11217,12747,143269848.2,"2020-01-07",2953,"INE179A01014"]
["PGHL","EQ",4290,4364,4261,4278.85,4261,4304.4,9166,39317239.25,"2020-01-07",2434,"INE199A01012"]
["PGIL","EQ",165,170,164.1,165.75,165,161.15,526,87680.2,"2020-01-07",65,"INE940H01014"]
["PHILIPCARB","EQ",123.5,127,123.5,125.45,125.75,123.35,684418,86035711.3,"2020-01-07",5326,"INE602A01023"]
["PHOENIXLTD","EQ",860,863.95,849,858.2,852.25,862.8,412482,352417296.75,"2020-01-07",3827,"INE211B01039"]
["PIDILITIND","EQ",1390.1,1431.85,1390,1399.7,1400,1387.7,863685,1218865905.35,"2020-01-07",26743,"INE318A01026"]
["PIIND","EQ",1396,1419.6,1374,1410.25,1416.1,1419.65,324873,456515664.75,"2020-01-07",17389,"INE603J01030"]
["PILANIINVS","EQ",1792.95,1792.95,1735,1742.25,1735,1738.15,3247,5680928.45,"2020-01-07",269,"INE417C01014"]
["PILITA","EQ",5.35,5.5,5.15,5.2,5.15,5.35,39061,207252.1,"2020-01-07",57,"INE600A01035"]
["PIONDIST","EQ",120,122,119,119.85,119.9,118.25,3178,381606.55,"2020-01-07",71,"INE889E01010"]
["PIONEEREMB","EQ",34.5,35,33.2,33.65,33.2,33.85,15100,512880.1,"2020-01-07",398,"INE156C01018"]
["PITTIENG","EQ",44.05,44.9,41.25,42.65,42.95,43.2,10032,429328.4,"2020-01-07",192,"INE450D01021"]
["PKTEA","BE",129,134.85,129,129,129,129,50,6508.05,"2020-01-07",5,"INE431F01018"]
["PLASTIBLEN","EQ",174.55,182.45,174.35,180.35,180.1,177,1864,333255.85,"2020-01-07",89,"INE083C01022"]
["PNB","EQ",62.1,63.1,61,61.85,61.85,61.4,20436567,1266915210.8,"2020-01-07",40468,"INE160A01022"]
["PNBGILTS","EQ",28.2,28.3,27.75,27.9,27.95,27.85,52127,1459668.45,"2020-01-07",289,"INE859A01011"]
["PNBHOUSING","EQ",463,484.3,463,469.65,469.65,458.1,1166842,552483978.85,"2020-01-07",23391,"INE572E01012"]
["PNC","EQ",14.95,14.95,14.15,14.4,14.2,14.25,2202,31364,"2020-01-07",38,"INE392B01011"]
["PNCINFRA","EQ",190.95,193.95,190.95,192.6,192.2,190.15,103912,19989091.25,"2020-01-07",2337,"INE195J01029"]
["PODDARHOUS","EQ",283.05,299.9,281.5,290.15,284,296.05,103,29641.5,"2020-01-07",28,"INE888B01018"]
["PODDARMENT","EQ",161,167.9,161,166.5,166.5,162.5,1359,225523.2,"2020-01-07",44,"INE371C01013"]
["POKARNA","EQ",92,94.7,89.55,94.7,94.7,90.2,31971,2988065.25,"2020-01-07",518,"INE637C01025"]
["POLYCAB","EQ",970,974.75,955,959.75,959.7,960.6,101111,97479448.6,"2020-01-07",6721,"INE455K01017"]
["POLYMED","EQ",212,214.85,209.3,210,210,209.75,25137,5282918.2,"2020-01-07",275,"INE205C01021"]
["POLYPLEX","EQ",506,511.9,505.05,508.75,509,502.8,21284,10813662.35,"2020-01-07",2124,"INE633B01018"]
["PONNIERODE","EQ",170,179,168.5,172.4,172.8,164.5,20019,3450754.35,"2020-01-07",839,"INE838E01017"]
["POWERGRID","EQ",193.15,194.5,191.15,191.7,191.3,193.1,7888340,1521602532.85,"2020-01-07",36312,"INE752E01010"]
["POWERMECH","EQ",644.85,655,616.55,621.95,625,630.35,15803,9891271,"2020-01-07",714,"INE211R01019"]
["PPAP","EQ",191.95,195.05,183.8,184.95,185,186.75,18079,3381062.6,"2020-01-07",408,"INE095I01015"]
["PPL","EQ",69,71.5,68.7,70.05,70.3,69.95,14197,992486.8,"2020-01-07",296,"INE050001010"]
["PRABHAT","EQ",83.1,87.75,83.1,86.05,86,85.05,15932,1373261.75,"2020-01-07",411,"INE302M01033"]
["PRAENG","EQ",6.05,6.6,5.85,6,6.05,5.95,30257,182456.15,"2020-01-07",97,"INE505C01016"]
["PRAJIND","EQ",110.75,115,109.05,110.8,110.9,106.05,2746003,307408686.9,"2020-01-07",20757,"INE074A01025"]
["PRAKASH","EQ",54.55,56.2,54,55.55,55.7,52.8,1067422,59005480.75,"2020-01-07",5747,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.2,0.2,0.25,1517,315.9,"2020-01-07",9,"INE696K01024"]
["PRAXIS","EQ",59.1,63,59.1,61.35,61.65,61,789,48589.15,"2020-01-07",38,"INE546Y01022"]
["PRECAM","BE",41.8,41.8,39.15,39.8,39.9,41.2,14685,586616.1,"2020-01-07",109,"INE484I01029"]
["PRECOT","EQ",24.5,25.8,24.05,24.15,24.15,24.5,975,24104.15,"2020-01-07",19,"INE283A01014"]
["PRECWIRE","EQ",167,170.75,163.5,165.9,164.35,166.85,3278,549535.2,"2020-01-07",234,"INE372C01029"]
["PREMEXPLN","EQ",155.75,159,154.05,155.2,154.05,153.4,2643,414394.25,"2020-01-07",142,"INE863B01011"]
["PREMIER","BE",2.35,2.5,2.35,2.45,2.45,2.45,1220,2876.5,"2020-01-07",6,"INE342A01018"]
["PREMIERPOL","EQ",20.1,21.75,20.1,20.35,20.3,20.1,522,10557.65,"2020-01-07",19,"INE309M01012"]
["PRESSMN","EQ",21.6,22.5,21.6,22.2,22.4,21.55,13510,299355.65,"2020-01-07",166,"INE980A01023"]
["PRESTIGE","EQ",322.4,328.85,318.4,322.1,322,321.5,329525,106253558.75,"2020-01-07",12531,"INE811K01011"]
["PRICOLLTD","EQ",48.95,48.95,46.5,47.55,47.75,47.1,89284,4244371.75,"2020-01-07",738,"INE726V01018"]
["PRIMESECU","EQ",38.2,39.5,38,38.25,38.25,39.05,11899,457554.9,"2020-01-07",310,"INE032B01021"]
["PRINCEPIPE","EQ",151.75,155.85,150.9,153.55,155.7,150.2,621807,95039515.85,"2020-01-07",9335,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.3,0.3,0.3,66435,18897.6,"2020-01-07",30,"INE217G01027"]
["PROZONINTU","EQ",19.2,19.9,18.8,19.45,19.5,19,8782,170039.6,"2020-01-07",64,"INE195N01013"]
["PRSMJOHNSN","EQ",64.5,65.55,62.85,63.3,63.1,63.5,766325,49271749.9,"2020-01-07",9582,"INE010A01011"]
["PSB","EQ",22,24.1,21.5,21.6,21.55,22,103759,2279302.4,"2020-01-07",666,"INE608A01012"]
["PSL","EQ",0.5,0.5,0.5,0.5,0.5,0.5,3291,1645.5,"2020-01-07",14,"INE474B01017"]
["PSPPROJECT","EQ",519,521,505.45,516.95,520,512.9,15847,8158120.8,"2020-01-07",1719,"INE488V01015"]
["PSUBNKBEES","EQ",26.8,27.15,26.33,26.59,26.62,26.67,30090,806714.24,"2020-01-07",756,"INF204KB16I7"]
["PTC","EQ",56.3,56.95,55.5,55.65,55.65,55.55,462683,25950491.4,"2020-01-07",4546,"INE877F01012"]
["PTL","EQ",37.6,37.6,36.6,36.75,36.75,37.05,5867,217224.8,"2020-01-07",56,"INE034D01031"]
["PUNJABCHEM","EQ",493.2,496.5,491,493.35,492.25,493.2,5201,2571557.85,"2020-01-07",208,"INE277B01014"]
["PURVA","EQ",58,58.9,57.15,57.95,57.65,57.05,42042,2443166.75,"2020-01-07",330,"INE323I01011"]
["PVR","EQ",1859,1888.95,1855.7,1867.15,1864.9,1857,312508,585100208.6,"2020-01-07",11829,"INE191H01014"]
["QGOLDHALF","EQ",1789.8,1795,1762,1770.95,1770,1797.7,2177,3855906.7,"2020-01-07",292,"INF082J01010"]
["QNIFTY","EQ",1245,1245,1237.5,1237.5,1237.5,1232,25,31050,"2020-01-07",21,"INF082J01028"]
["QUESS","EQ",516.5,526.4,506,511.65,509.15,515.6,161004,82596659.5,"2020-01-07",14735,"INE615P01015"]
["QUICKHEAL","EQ",130.15,133.5,127.45,128.45,128.5,129.4,144722,18807011.95,"2020-01-07",4219,"INE306L01010"]
["RADAAN","EQ",1,1,1,1,1,1.05,5699,5699,"2020-01-07",13,"INE874F01027"]
["RADICO","EQ",307,318.4,307,315.45,315.2,305.4,291653,91255207.9,"2020-01-07",13725,"INE944F01028"]
["RADIOCITY","EQ",27.2,28.1,27.2,27.95,28,27.2,19685,549015.85,"2020-01-07",175,"INE919I01024"]
["RAIN","EQ",103.25,106.5,102.55,103.35,103.05,102.55,559486,58181442.4,"2020-01-07",3896,"INE855B01025"]
["RAJESHEXPO","EQ",691.45,693.15,676,677.95,676.6,689.05,128440,88256524.9,"2020-01-07",7893,"INE343B01030"]
["RAJSREESUG","EQ",20,21.8,19.7,21.25,21.7,19.2,66825,1389201.25,"2020-01-07",470,"INE562B01019"]
["RAJTV","EQ",43.95,43.95,42,43.6,43.45,42.05,135,5887.55,"2020-01-07",6,"INE952H01027"]
["RALLIS","EQ",174.5,181.55,174.5,180.25,179.4,173.7,281215,50309849.75,"2020-01-07",5279,"INE613A01020"]
["RAMANEWS","EQ",14.7,14.8,14.5,14.55,14.5,14.6,10032,146816.4,"2020-01-07",47,"INE278B01020"]
["RAMASTEEL","EQ",43.95,46.8,42.55,43.8,43.05,42.15,8908,389523.75,"2020-01-07",215,"INE230R01027"]
["RAMCOCEM","EQ",755,793,753.05,788.7,788,751.05,1962483,1527716151.6,"2020-01-07",47211,"INE331A01037"]
["RAMCOIND","EQ",193.9,193.95,191,192.1,191.5,190.4,23082,4446275.15,"2020-01-07",340,"INE614A01028"]
["RAMCOSYS","EQ",161.5,168.7,157.45,165,165,157.05,105884,17086880.8,"2020-01-07",2048,"INE246B01019"]
["RAMKY","EQ",35.8,36.9,33.2,35.85,35.7,35.25,125436,4526530.75,"2020-01-07",880,"INE874I01013"]
["RANASUG","BE",3.5,3.55,3.25,3.55,3.55,3.4,199347,700284.95,"2020-01-07",241,"INE625B01014"]
["RANEENGINE","BE",287.6,287.6,287.6,287.6,287.6,302.7,1244,357774.4,"2020-01-07",59,"INE222J01013"]
["RANEHOLDIN","EQ",724,750,724,728.5,727.2,720.9,22582,16625199.05,"2020-01-07",1799,"INE384A01010"]
["RATNAMANI","EQ",1108,1117.8,1107,1111.45,1111,1098.85,4880,5427093.1,"2020-01-07",390,"INE703B01027"]
["RAYMOND","EQ",643,656,636,639.05,639,642.9,294295,189458449.15,"2020-01-07",11108,"INE301A01014"]
["RBL","EQ",661,679.35,636.05,655.5,655,655.7,52801,34931899.2,"2020-01-07",2901,"INE244J01017"]
["RBLBANK","EQ",343,351.8,340.2,344,343.8,336.85,15484836,5358273048,"2020-01-07",104594,"INE976G01028"]
["RCF","EQ",50.4,51.5,49,50.3,50,49.2,2290568,114654989.05,"2020-01-07",8332,"INE027A01015"]
["RCOM","BE",0.85,0.9,0.8,0.85,0.8,0.85,11581130,9687685.3,"2020-01-07",2663,"INE330H01018"]
["RECLTD","EQ",140.1,143.9,138.7,140.75,140.65,138.9,4001830,564907279.55,"2020-01-07",17097,"INE020B01018"]
["REDINGTON","EQ",115,115.55,113,113.3,113.2,113.1,70860,8068057.85,"2020-01-07",1513,"INE891D01026"]
["REFEX","EQ",51.3,52.65,51.25,52.05,52.4,51.3,72664,3784635.7,"2020-01-07",841,"INE056I01017"]
["RELAXO","EQ",630,634.6,627.2,630.4,629.5,625.55,174547,109978163,"2020-01-07",7262,"INE131B01039"]
["RELCAPITAL","EQ",13.95,13.95,13.95,13.95,13.95,14.65,512660,7151607,"2020-01-07",1432,"INE013A01015"]
["RELIANCE","EQ",1519,1534.5,1513.5,1524.6,1526.95,1501.5,7627191,11617096335.05,"2020-01-07",180713,"INE002A01018"]
["RELIGARE","EQ",43,43.1,42.2,42.35,42.2,42.5,99069,4202668.2,"2020-01-07",359,"INE621H01010"]
["RELINFRA","EQ",29.25,30.4,28.95,28.95,28.95,30.45,2369999,69862743.75,"2020-01-07",6628,"INE036A01016"]
["REMSONSIND","EQ",79.9,79.9,71.2,71.6,71.2,73.2,352,25748.45,"2020-01-07",23,"INE474C01015"]
["RENUKA","EQ",9.35,9.7,9.15,9.4,9.35,8.9,2369415,22249124.5,"2020-01-07",2445,"INE087H01022"]
["REPCOHOME","EQ",330,335.5,325.25,329.35,327.35,328.9,32718,10786440.9,"2020-01-07",2453,"INE612J01015"]
["REPRO","EQ",584,609.55,584,606.25,609.35,583.8,992,594678.9,"2020-01-07",220,"INE461B01014"]
["RESPONIND","EQ",92.95,92.95,88.4,90.15,89.8,89.7,77863,6987170.8,"2020-01-07",1564,"INE688D01026"]
["REVATHI","EQ",361.5,390,361.5,371.1,371.1,371.25,47,17316.6,"2020-01-07",7,"INE617A01013"]
["RGL","EQ",352,352,334.05,348.45,337,342,2721,939298.5,"2020-01-07",129,"INE722H01016"]
["RHFL","EQ",2.6,2.8,2.6,2.6,2.65,2.7,1493735,3992812.3,"2020-01-07",930,"INE217K01011"]
["RICOAUTO","EQ",47.3,48.55,46.7,47.25,47.45,46.6,376703,17878527.05,"2020-01-07",2174,"INE209B01025"]
["RIIL","EQ",433.95,467.7,433,450.65,450,433.95,6167800,2789205820.2,"2020-01-07",114098,"INE046A01015"]
["RITES","EQ",303.9,309,301.3,305.1,305.55,299.45,549615,167862073.95,"2020-01-07",13096,"INE320J01015"]
["RKDL","EQ",5.35,5.65,5.25,5.5,5.5,5.3,10032,55417,"2020-01-07",21,"INE722J01012"]
["RKFORGE","EQ",358.2,370.45,352.35,358.65,356,357.55,12188,4413958.5,"2020-01-07",864,"INE399G01015"]
["RMCL","BE",7.35,7.35,6.65,7.25,7.3,7,445234,3154622.9,"2020-01-07",393,"INE172H01014"]
["RML","EQ",306,314,290,296.45,295.05,299.85,72886,21886034.4,"2020-01-07",3598,"INE050H01012"]
["RNAM","EQ",344.1,348.3,339.25,341.65,341.2,339,962611,330590640.2,"2020-01-07",21848,"INE298J01013"]
["RNAVAL","BE",4.05,4.05,4.05,4.05,4.05,4.25,156745,634817.25,"2020-01-07",342,"INE542F01012"]
["ROHITFERRO","BE",0.7,0.7,0.7,0.7,0.7,0.7,1601,1120.7,"2020-01-07",3,"INE248H01012"]
["ROHLTD","EQ",72,72.9,70.85,71.45,71.2,70.6,40155,2866018.85,"2020-01-07",558,"INE283H01019"]
["ROLLT","EQ",1.75,1.8,1.75,1.75,1.75,1.8,99763,174585.5,"2020-01-07",45,"INE927A01040"]
["ROLTA","BE",4.5,4.65,4.4,4.6,4.6,4.55,81445,368028.5,"2020-01-07",136,"INE293A01013"]
["ROSSELLIND","BE",77.75,77.75,73,75.5,75.5,74.55,3072,229472.5,"2020-01-07",45,"INE847C01020"]
["RPGLIFE","EQ",302,307.15,298.35,302.4,302,296.1,50139,15151833.7,"2020-01-07",1544,"INE105J01010"]
["RPOWER","EQ",3.15,3.25,3.15,3.15,3.15,3.3,13551600,42905878.65,"2020-01-07",5028,"INE614G01033"]
["RPPINFRA","EQ",66.65,69.4,66.6,67.55,67.35,67.05,8831,599664.4,"2020-01-07",106,"INE324L01013"]
["RSSOFTWARE","EQ",21,21.45,21,21.3,21.3,20.75,5939,125900.15,"2020-01-07",50,"INE165B01029"]
["RSWM","EQ",101.7,103.95,98.5,100.8,101.1,97.85,8332,837560.5,"2020-01-07",317,"INE611A01016"]
["RSYSTEMS","EQ",68.4,70.1,67.8,69.7,69.25,67.8,20728,1436715.85,"2020-01-07",388,"INE411H01032"]
["RTNINFRA","BE",2.3,2.3,2.3,2.3,2.3,2.2,141448,325330.4,"2020-01-07",30,"INE834M01019"]
["RTNPOWER","EQ",2.3,2.3,2.1,2.3,2.3,2.2,4437867,9986796.25,"2020-01-07",951,"INE399K01017"]
["RUBYMILLS","EQ",192,193,183.05,185.05,184,187,1998,377568.3,"2020-01-07",83,"INE301D01026"]
["RUCHINFRA","BE",2.25,2.45,2.25,2.35,2.35,2.35,15100,36065,"2020-01-07",31,"INE413B01023"]
["RUCHIRA","EQ",81,82.3,80.5,81.1,81.15,80.8,12503,1016243.95,"2020-01-07",224,"INE803H01014"]
["RUPA","EQ",194,198,191.6,193.05,192.6,190.5,42553,8270657.05,"2020-01-07",708,"INE895B01021"]
["RUSHIL","EQ",141.7,142.6,138,142.6,142.6,135.85,3788,537028.25,"2020-01-07",85,"INE573K01017"]
["RVNL","EQ",24.15,25.05,24,24.55,24.5,23.85,8533366,209453180.85,"2020-01-07",15990,"INE415G01027"]
["SABTN","EQ",1.35,1.35,1.35,1.35,1.35,1.3,18110,24448.5,"2020-01-07",12,"INE416A01036"]
["SADBHAV","EQ",121.9,125,120,122.05,122.5,120.55,49271,6023495.85,"2020-01-07",1186,"INE226H01026"]
["SADBHIN","EQ",40.05,40.25,38.05,38.45,38.1,40,7089,278016.65,"2020-01-07",241,"INE764L01010"]
["SAFARI","EQ",601,619.45,600.25,604.75,606,600.9,4148,2526161.25,"2020-01-07",461,"INE429E01023"]
["SAGARDEEP","BE",62.95,62.95,62.95,62.95,62.95,66.25,248,15611.6,"2020-01-07",4,"INE976T01013"]
["SAGCEM","EQ",556.6,565.9,533.55,557.15,552.2,557.2,10546,5867030.95,"2020-01-07",890,"INE229C01013"]
["SAIL","EQ",45.5,46.3,44.85,45.5,45.45,44.8,26593985,1210665268.8,"2020-01-07",31870,"INE114A01011"]
["SAKAR","BE",64.25,66.95,64.25,66.4,66.45,64.15,5363,356326,"2020-01-07",10,"INE732S01012"]
["SAKHTISUG","EQ",9.45,9.9,9.4,9.55,9.65,9.05,176653,1696564.1,"2020-01-07",631,"INE623A01011"]
["SAKSOFT","EQ",222.95,225,216.7,220.65,219.35,222.9,7521,1666173.35,"2020-01-07",205,"INE667G01015"]
["SAKUMA","EQ",6.35,6.6,6.35,6.55,6.55,6.45,47059,308054.65,"2020-01-07",190,"INE190H01024"]
["SALASAR","EQ",116,119,112,114.55,114.7,113.25,7900,906960,"2020-01-07",254,"INE170V01019"]
["SALONA","EQ",61,64,58.45,59.85,59.9,62,4144,247376.1,"2020-01-07",103,"INE498E01010"]
["SALSTEEL","EQ",2.7,2.85,2.65,2.65,2.65,2.75,13023,35345.4,"2020-01-07",42,"INE658G01014"]
["SALZERELEC","EQ",106.95,109,105,106.1,106.95,104.3,4308,456273.95,"2020-01-07",310,"INE457F01013"]
["SAMBHAAV","EQ",2.35,2.5,2.3,2.45,2.5,2.4,53348,131419.7,"2020-01-07",74,"INE699B01027"]
["SANCO","EQ",12.6,13.6,12.2,13.15,13,12.2,196105,2536014.65,"2020-01-07",478,"INE782L01012"]
["SANDESH","EQ",596.1,649.9,596.1,617.5,607.3,616,1085,687368.7,"2020-01-07",362,"INE583B01015"]
["SANDHAR","EQ",248.7,260,243,258.4,259,248.65,207684,51591557.7,"2020-01-07",678,"INE278H01035"]
["SANGAMIND","BE",62.75,62.75,59.45,61.75,62.45,60.55,104860,6292182.15,"2020-01-07",12,"INE495C01010"]
["SANGHIIND","EQ",39.15,41,38.6,39.35,39.45,38.75,188505,7442574.05,"2020-01-07",1092,"INE999B01013"]
["SANGHVIFOR","EQ",22.3,23.7,22.3,23.6,23.7,22.7,991,23076.7,"2020-01-07",25,"INE263L01013"]
["SANGHVIMOV","EQ",85,90.85,83.65,86.2,88.5,83.65,39103,3321252.95,"2020-01-07",275,"INE989A01024"]
["SANGINITA","BE",158.7,158.7,150.15,152.4,152.9,151.35,15627,2378131.55,"2020-01-07",155,"INE753W01010"]
["SANOFI","EQ",6751.05,6890,6751.05,6807.8,6800,6771.9,9895,67797812.25,"2020-01-07",1989,"INE058A01010"]
["SANWARIA","EQ",1.7,1.75,1.7,1.75,1.75,1.7,548167,957687.5,"2020-01-07",267,"INE890C01046"]
["SARDAEN","EQ",242.5,249.4,242.5,245.5,246,237.05,72676,17864726.1,"2020-01-07",2025,"INE385C01013"]
["SAREGAMA","EQ",416,423.45,411.25,413.7,411.3,416.1,5112,2130525.1,"2020-01-07",248,"INE979A01017"]
["SARLAPOLY","EQ",22.5,23.4,22.2,22.9,23.4,22.35,580780,13262197.35,"2020-01-07",822,"INE453D01025"]
["SASKEN","EQ",574.25,618.9,574.05,585.95,584,578.55,16346,9734227.6,"2020-01-07",1229,"INE231F01020"]
["SASTASUNDR","EQ",70.7,74.35,70.7,72.15,72.75,72.05,996,71695.85,"2020-01-07",116,"INE019J01013"]
["SATIA","EQ",79,82,79,80.3,80.25,79,43503,3489759.95,"2020-01-07",243,"INE170E01023"]
["SATIN","EQ",203.55,208.75,198.2,200.3,201,201.15,109773,22210065.5,"2020-01-07",3256,"INE836B01017"]
["SBIETFQLTY","EQ",99.7,99.7,98,98.45,98.51,98.21,1289,126851.68,"2020-01-07",62,"INF200KA1WX6"]
["SBILIFE","EQ",990,1003,980,984.9,984.95,983.1,570304,564614253.35,"2020-01-07",41261,"INE123W01016"]
["SBIN","EQ",324.45,327,315.4,318.4,317.9,319,50966826,16328677246.35,"2020-01-07",310782,"INE062A01020"]
["SCAPDVR","EQ",0.25,0.25,0.2,0.25,0.2,0.2,302774,71535.6,"2020-01-07",55,"INE224E01036"]
["SCHAEFFLER","EQ",4658,4688.95,4567,4625.2,4672.95,4612.75,19798,91529552.25,"2020-01-07",1703,"INE513A01014"]
["SCHAND","BE",85.05,89,85.05,86.5,86.75,86.1,773,66912.1,"2020-01-07",28,"INE807K01035"]
["SCHNEIDER","EQ",66.75,68.8,65.35,68.45,68.6,65.8,80472,5433111.05,"2020-01-07",1608,"INE839M01018"]
["SCI","EQ",59.85,60.9,59.1,59.5,59.35,58.8,1081085,64771329.6,"2020-01-07",7013,"INE109A01011"]
["SDBL","BE",106.8,109.8,105.05,108.6,108.95,108.35,8531,916109.1,"2020-01-07",175,"INE480C01012"]
["SEAMECLTD","EQ",501.95,508,488,492.95,494.8,493.85,17378,8683908.5,"2020-01-07",728,"INE497B01018"]
["SELAN","EQ",165.1,166.05,161.6,164.35,163.15,163.35,59245,9735010.4,"2020-01-07",1788,"INE818A01017"]
["SELMCL","BE",0.8,0.8,0.75,0.8,0.8,0.75,32584,24568.9,"2020-01-07",24,"INE105I01012"]
["SEPOWER","EQ",2.6,2.9,2.2,2.8,2.8,2.75,23033,61126.8,"2020-01-07",49,"INE735M01018"]
["SEQUENT","EQ",75.25,76.75,73.1,73.75,73.7,74.25,115919,8660235.15,"2020-01-07",903,"INE807F01027"]
["SESHAPAPER","EQ",171.65,171.7,163.35,164.35,165.3,165.85,10064,1666960.05,"2020-01-07",332,"INE630A01024"]
["SETCO","EQ",14.55,15.4,14.3,14.5,14.7,14.5,80329,1177620.9,"2020-01-07",387,"INE878E01021"]
["SETF10GILT","EQ",184.15,187.6,184.1,184.56,184.51,183.24,131,24151.95,"2020-01-07",7,"INF200KA1JT1"]
["SETFGOLD","EQ",3690,3690,3607,3658.85,3650.5,3696.45,7425,27079123.5,"2020-01-07",2458,"INF200K01099"]
["SETFNIF50","EQ",125,125.32,123.81,124.33,124.45,124.04,113744,14144990.03,"2020-01-07",577,"INF200KA1FS1"]
["SETFNIFBK","EQ",316.46,322.75,316,317.66,317.8,316.46,16987,5414837.97,"2020-01-07",456,"INF200KA1580"]
["SETFNN50","EQ",293.6,299.4,288.02,289.33,289.47,287.87,3024,875995.71,"2020-01-07",81,"INF200KA1598"]
["SETUINFRA","EQ",0.95,0.95,0.9,0.95,0.95,0.9,264122,248900.2,"2020-01-07",105,"INE023M01027"]
["SEYAIND","EQ",103.85,110,103.85,103.85,103.85,109.3,47554,4974530.25,"2020-01-07",596,"INE573R01012"]
["SFL","EQ",1329.7,1329.7,1286.8,1310.8,1310,1299.9,9522,12392215.35,"2020-01-07",1882,"INE916U01025"]
["SGL","EQ",5.95,6.2,5.7,6,5.8,5.95,723,4292.4,"2020-01-07",15,"INE353H01010"]
["SHAHALLOYS","EQ",8.05,8.55,8.05,8.1,8.3,8.4,1201,9678.75,"2020-01-07",6,"INE640C01011"]
["SHAKTIPUMP","EQ",206.95,208.9,203.1,204.6,204.55,202.85,19984,4110153,"2020-01-07",884,"INE908D01010"]
["SHALBY","EQ",90,90.8,86.55,87.5,87.5,88,50008,4391931.45,"2020-01-07",6684,"INE597J01018"]
["SHALPAINTS","EQ",83.7,86.4,82.65,84.9,84.6,83.7,55090,4680803.15,"2020-01-07",1017,"INE849C01026"]
["SHANKARA","EQ",424,434.25,403,414,408,413.6,307012,129553384.45,"2020-01-07",10107,"INE274V01019"]
["SHANTIGEAR","EQ",101.3,101.8,98.95,99,99,99.65,11055,1096694.85,"2020-01-07",173,"INE631A01022"]
["SHARDACROP","EQ",270,274.8,250.1,258.6,257.95,265.8,33457,8731531.25,"2020-01-07",1441,"INE221J01015"]
["SHARDAMOTR","EQ",1087,1090,1060,1081.25,1090,1068.75,436,468970.65,"2020-01-07",189,"INE597I01010"]
["SHARIABEES","EQ",256.71,257.21,254.61,254.61,254.61,254.49,7,1786.97,"2020-01-07",3,"INF732E01128"]
["SHEMAROO","EQ",149,153.85,145,145.65,146,149.6,16050,2367678.95,"2020-01-07",625,"INE363M01019"]
["SHIL","BE",159,161,146.7,158.75,161,153.7,44719,6917182,"2020-01-07",375,"INE05AN01011"]
["SHILPAMED","EQ",283,287.95,276.55,279.9,281.9,282.15,4859,1363057.35,"2020-01-07",541,"INE790G01031"]
["SHIRPUR-G","EQ",8.95,8.95,8.95,8.95,8.95,8.55,8449,75618.55,"2020-01-07",26,"INE196B01016"]
["SHIVAMAUTO","EQ",22.45,23.35,22.45,22.85,22.8,22.45,36117,825493.2,"2020-01-07",286,"INE637H01024"]
["SHIVAMILLS","EQ",30.85,31.5,29.15,29.8,29.75,29.7,3180,94278.6,"2020-01-07",71,"INE644Y01017"]
["SHIVATEX","EQ",85.6,94.95,85.6,94.4,94.45,93.35,3040,284007.55,"2020-01-07",63,"INE705C01020"]
["SHK","EQ",115.85,116.45,110,111.4,111.55,112.7,27352,3083977.2,"2020-01-07",1017,"INE500L01026"]
["SHOPERSTOP","EQ",366.15,372.75,361.6,369.75,370,369.95,7848,2887699.85,"2020-01-07",760,"INE498B01024"]
["SHREDIGCEM","EQ",25.25,27.2,25.25,26.55,26.45,25.1,528839,13911549.6,"2020-01-07",2006,"INE232A01011"]
["SHREECEM","EQ",21097.15,22050,20951,21963.15,22005.15,21064.4,83884,1820224998.85,"2020-01-07",18173,"INE070A01015"]
["SHREEPUSHK","EQ",100,108.95,99.8,105.6,105,100.05,39103,4066125.1,"2020-01-07",1790,"INE712K01011"]
["SHREERAMA","EQ",5,5,4.85,4.9,5,5,924,4484.2,"2020-01-07",14,"INE879A01019"]
["SHRENIK","EQ",43.7,43.7,37.3,37.7,37.3,41.4,93819,3736148.25,"2020-01-07",526,"INE632X01022"]
["SHREYANIND","EQ",113.95,113.95,111.05,112.45,112.65,111.9,5933,669977.65,"2020-01-07",216,"INE231C01019"]
["SHREYAS","EQ",83.45,84.95,76.25,79.1,79.5,82.45,9746,774572.25,"2020-01-07",216,"INE757B01015"]
["SHRIPISTON","BE",710,723.95,690,699.95,699.95,700,293,207345,"2020-01-07",24,"INE526E01018"]
["SHRIRAMCIT","EQ",1449.85,1450,1370,1376.9,1370.1,1400,5070,7044440.35,"2020-01-07",706,"INE722A01011"]
["SHRIRAMEPC","EQ",4.85,4.85,4.7,4.7,4.7,4.9,138042,652578.8,"2020-01-07",231,"INE964H01014"]
["SHYAMCENT","EQ",3,3.1,2.9,2.9,2.9,3.05,2836,8540.4,"2020-01-07",15,"INE979R01011"]
["SICAGEN","EQ",14.8,15.95,14.8,15.25,15.35,15.45,10504,159299,"2020-01-07",63,"INE176J01011"]
["SICAL","EQ",17.25,17.3,16.4,17.3,17.3,16.5,38711,665560.8,"2020-01-07",184,"INE075B01012"]
["SIEMENS","EQ",1479.95,1497.35,1475,1485.15,1485.85,1474.5,187292,278026099.95,"2020-01-07",13984,"INE003A01024"]
["SIGIND","EQ",21.7,22.55,21.5,21.95,21.5,21.95,7911,171517.75,"2020-01-07",74,"INE529F01035"]
["SIL","BE",13.5,13.95,13,13.95,13.95,13.45,1721,22552.8,"2020-01-07",7,"INE173A01025"]
["SILINV","EQ",146.65,148.8,143.05,146.2,147.5,145.95,2634,384945.05,"2020-01-07",398,"INE923A01015"]
["SIMBHALS","EQ",6.55,6.9,6.55,6.9,6.9,6.6,20719,142557.3,"2020-01-07",83,"INE748T01016"]
["SIMPLEXINF","EQ",41.6,41.6,41.6,41.6,41.6,39.65,37707,1568611.2,"2020-01-07",81,"INE059B01024"]
["SINTEX","BE",0.95,1,0.95,0.95,0.95,1,2248142,2155223.2,"2020-01-07",1099,"INE429C01035"]
["SIRCA","BE",248.4,248.4,235,236.65,235.1,236.95,5789,1376450.35,"2020-01-07",107,"INE792Z01011"]
["SIS","EQ",941,967,941,956.8,957,946.7,4384,4202288.9,"2020-01-07",812,"INE285J01010"]
["SITINET","BE",2,2,1.9,2,2,2,39552,76449,"2020-01-07",60,"INE965H01011"]
["SIYSIL","EQ",233.95,234.8,227,228.05,227.5,227.1,2986,687517.55,"2020-01-07",209,"INE076B01028"]
["SJVN","EQ",25.9,26.2,25.9,26.1,26.05,25.9,670252,17474499.75,"2020-01-07",2547,"INE002L01015"]
["SKFINDIA","EQ",2209,2209,2115.4,2130.65,2129.9,2152.2,26347,56180627.1,"2020-01-07",1201,"INE640A01023"]
["SKIL","BE",4.6,4.7,4.55,4.7,4.7,4.5,7972,37425.9,"2020-01-07",7,"INE429F01012"]
["SKIPPER","EQ",50.5,50.5,47.85,48.1,49.15,48.4,264428,12764000.35,"2020-01-07",262,"INE439E01022"]
["SKMEGGPROD","EQ",36.65,36.9,35.2,35.7,35.7,35.4,28970,1044601.45,"2020-01-07",328,"INE411D01015"]
["SMARTLINK","EQ",78.5,82.8,78.5,80.65,80.55,79.55,4641,374758.5,"2020-01-07",143,"INE178C01020"]
["SMLISUZU","EQ",606,625,591,594.3,592.65,611.2,126902,77106911.35,"2020-01-07",6624,"INE294B01019"]
["SMSLIFE","EQ",261.65,279.8,261.65,275.2,273.05,271.9,2424,667413.2,"2020-01-07",383,"INE320X01016"]
["SMSPHARMA","EQ",46.4,46.65,44.3,44.85,45,45,12531,568346.4,"2020-01-07",212,"INE812G01025"]
["SNOWMAN","EQ",42.3,42.6,42.2,42.35,42.4,42.15,379545,16061915.25,"2020-01-07",862,"INE734N01019"]
["SOBHA","EQ",409.9,412,401,402.5,401,400.8,202671,82132051.15,"2020-01-07",10473,"INE671H01015"]
["SOLARA","EQ",420.55,428.95,420.55,424.45,424.1,420.5,3675,1553292.3,"2020-01-07",844,"INE624Z01016"]
["SOLARINDS","EQ",1114,1123,1095.1,1106.7,1108,1113.7,4594,5114614.9,"2020-01-07",442,"INE343H01029"]
["SOMANYCERA","EQ",220,226.75,219.2,222.45,223.95,218.65,69735,15515334.35,"2020-01-07",1098,"INE355A01028"]
["SOMATEX","EQ",3.45,3.6,3.3,3.3,3.3,3.45,3003,10053.85,"2020-01-07",20,"INE314C01013"]
["SOMICONVEY","EQ",14.2,14.75,13,13.7,13.7,13.9,8667,122286.05,"2020-01-07",26,"INE323J01019"]
["SONATSOFTW","EQ",313.9,315.85,311,312.25,311.4,311,43123,13507864.1,"2020-01-07",3661,"INE269A01021"]
["SORILINFRA","EQ",133.4,142.8,133.4,134.4,133.4,140.4,212871,29072370.65,"2020-01-07",3595,"INE034H01016"]
["SOTL","EQ",839,846.7,825,829.5,825,838.7,1042,869352.75,"2020-01-07",144,"INE035D01012"]
["SOUTHBANK","EQ",10.25,10.5,10.2,10.3,10.3,10.15,4030460,41580600.5,"2020-01-07",2507,"INE683A01023"]
["SOUTHWEST","EQ",20.5,20.5,17.2,17.2,17.2,17.5,9234,160133.25,"2020-01-07",153,"INE980Y01015"]
["SPAL","EQ",208.05,217.55,207.35,214.85,213.6,207.5,24609,5262236.9,"2020-01-07",812,"INE212I01016"]
["SPANDANA","EQ",1145.25,1194.4,1145.25,1169.4,1164,1144.3,19799,23208305.5,"2020-01-07",3391,"INE572J01011"]
["SPARC","EQ",162,167,159.35,163.95,165,160.35,577647,93827988.6,"2020-01-07",6459,"INE232I01014"]
["SPCENET","BE",1.15,1.15,1.1,1.15,1.15,1.1,3153,3618.95,"2020-01-07",7,"INE970N01027"]
["SPECIALITY","EQ",63.3,64.7,63.3,63.8,64,62.6,9459,605669.8,"2020-01-07",173,"INE247M01014"]
["SPENCERS","EQ",59.8,60.35,58.05,58.65,58.8,58.5,97764,5778279.65,"2020-01-07",1086,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.3,0.35,0.35,0.35,18805,6409.05,"2020-01-07",16,"INE376C01020"]
["SPIC","EQ",20.5,21,20.4,20.75,20.5,20.65,36004,745824.85,"2020-01-07",420,"INE147A01011"]
["SPICEJET","EQ",107,107.95,100.55,101.5,101.8,104.9,2212173,227991111,"2020-01-07",22799,"INE285B01017"]
["SPLIL","EQ",33.55,33.85,31.1,32.85,32.95,32.8,27527,904953.3,"2020-01-07",267,"INE978G01016"]
["SPMLINFRA","EQ",12.35,12.4,11.9,12.15,12.25,11.9,9879,120230.9,"2020-01-07",73,"INE937A01023"]
["SPTL","BE",1.3,1.35,1.25,1.3,1.3,1.3,4161745,5355507.35,"2020-01-07",895,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.3,0.3,2218,673.45,"2020-01-07",12,"INE268L01020"]
["SREEL","EQ",173.25,173.25,169,169.6,169.6,168.9,2554,434184.3,"2020-01-07",232,"INE099F01013"]
["SREINFRA","EQ",9.35,9.7,9.15,9.3,9.35,9,701823,6557287.6,"2020-01-07",1018,"INE872A01014"]
["SRF","EQ",3415.5,3449,3388.1,3417.7,3412,3408.7,153859,525550956.5,"2020-01-07",9188,"INE647A01010"]
["SRHHYPOLTD","EQ",98,104.9,98,100.35,100.9,99.5,8382,852839.15,"2020-01-07",102,"INE917H01012"]
["SRIPIPES","EQ",179.8,182.95,175,179.65,182.5,176.3,42098,7578608.7,"2020-01-07",817,"INE943C01027"]
["SRTRANSFIN","EQ",1121.55,1151,1112.9,1124.25,1122,1117.1,440393,496996762.15,"2020-01-07",18789,"INE721A01013"]
["SSWL","EQ",768.95,768.95,753.15,762.1,764.9,755.9,7390,5618887.5,"2020-01-07",320,"INE802C01017"]
["STAMPEDE","EQ",0.4,0.45,0.35,0.4,0.45,0.4,361254,144714.65,"2020-01-07",143,"INE224E01028"]
["STAR","EQ",375.2,382.4,373.15,375.5,375,373.85,170673,64340837.6,"2020-01-07",3516,"INE939A01011"]
["STARCEMENT","EQ",90.5,92.55,88.6,90.4,90.7,88.5,38782,3512690.1,"2020-01-07",723,"INE460H01021"]
["STARPAPER","EQ",115,115,112.55,113.25,113.2,112.4,72600,8254506.45,"2020-01-07",1542,"INE733A01018"]
["STCINDIA","EQ",48,48.7,46.5,46.8,46.7,47.1,12069,569857.95,"2020-01-07",170,"INE655A01013"]
["STEELCITY","EQ",31.85,31.85,30,30,30,31.85,249,7527,"2020-01-07",19,"INE395H01011"]
["STEELXIND","BE",28.5,28.5,26.05,27.6,28,27.3,57159,1554444.2,"2020-01-07",154,"INE503B01013"]
["STEL","EQ",65.5,65.5,61.2,62.65,62.8,63.4,4831,302283,"2020-01-07",310,"INE577L01016"]
["STERTOOLS","EQ",203,212.8,197.6,203.1,203.65,203.2,24024,4966651.3,"2020-01-07",1024,"INE334A01023"]
["STINDIA","EQ",4.8,4.8,4.8,4.8,4.8,4.6,100,480,"2020-01-07",1,"INE090C01019"]
["STRTECH","EQ",124,126.6,121.5,123.2,122.85,122.1,1311029,162042606.6,"2020-01-07",13213,"INE089C01029"]
["SUBCAPCITY","BE",11.6,11.6,11.6,11.6,11.6,12.2,1007,11681.2,"2020-01-07",3,"INE845C01016"]
["SUBEX","EQ",6.3,6.4,6.1,6.2,6.3,6.4,1387308,8655937.95,"2020-01-07",858,"INE754A01014"]
["SUBROS","EQ",279,279.8,263.35,267.2,266.1,270.3,40322,10918210.2,"2020-01-07",2309,"INE287B01021"]
["SUDARSCHEM","EQ",418,426.4,414.95,422.45,425,413.35,110566,46564142.1,"2020-01-07",3422,"INE659A01023"]
["SUMEETINDS","BE",1.85,1.85,1.8,1.8,1.8,1.85,34372,62001.4,"2020-01-07",55,"INE235C01010"]
["SUMIT","BE",20.5,20.5,20.5,20.5,20.5,19.55,1,20.5,"2020-01-07",1,"INE748Z01013"]
["SUMMITSEC","EQ",447.5,455.5,442.15,451.9,451.9,449.5,726,326953.7,"2020-01-07",336,"INE519C01017"]
["SUNCLAYLTD","EQ",2050,2088.85,2040.05,2043.75,2043,2045.85,546,1126482.05,"2020-01-07",133,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.35,1.3,1.3,1.3,1.3,108780,142266.2,"2020-01-07",175,"INE108E01023"]
["SUNDARMFIN","EQ",1611,1638,1603.1,1618,1624,1616.7,8079,13057739.75,"2020-01-07",736,"INE660A01013"]
["SUNDARMHLD","EQ",68.2,72.3,68.2,70.6,70.3,68.85,8049,572510.25,"2020-01-07",201,"INE202Z01029"]
["SUNDRMBRAK","EQ",289.9,299,288,289.75,289,290.8,2192,640549.25,"2020-01-07",221,"INE073D01013"]
["SUNDRMFAST","EQ",487.05,496.05,476.3,480.05,480.8,489.7,57553,27810270.15,"2020-01-07",3057,"INE387A01021"]
["SUNFLAG","EQ",37.2,37.4,35.7,36.1,36.45,35.55,94541,3445866.35,"2020-01-07",756,"INE947A01014"]
["SUNPHARMA","EQ",441.4,448,437.55,446.4,447.05,439.95,4504083,1997499900.55,"2020-01-07",63835,"INE044A01036"]
["SUNTECK","EQ",420,434.2,415,424.3,429.9,415.8,112234,47275522,"2020-01-07",1524,"INE805D01034"]
["SUNTV","EQ",430.5,434.75,420.9,423,423,424.1,1348267,575908550.05,"2020-01-07",16236,"INE424H01027"]
["SUPERHOUSE","EQ",89.3,91.9,88.3,89.3,89.1,88.75,3483,313030.5,"2020-01-07",143,"INE712B01010"]
["SUPERSPIN","BE",3.6,3.6,3.5,3.6,3.6,3.6,204,734.1,"2020-01-07",5,"INE662A01027"]
["SUPPETRO","EQ",163.9,164,159,160.5,162.95,159.25,4424,712856.3,"2020-01-07",308,"INE663A01017"]
["SUPRAJIT","EQ",204.9,207.4,200,201.75,200,202.75,18608,3778509.95,"2020-01-07",886,"INE399C01030"]
["SUPREMEIND","EQ",1137.3,1150,1135.2,1142.75,1140,1137.3,24141,27551575.35,"2020-01-07",2404,"INE195A01028"]
["SUPREMEINF","EQ",10.6,10.6,10.6,10.6,10.6,10.1,1080,11448,"2020-01-07",6,"INE550H01011"]
["SURANASOL","EQ",6,7.3,6,7.3,7.3,6.1,111571,766483.35,"2020-01-07",276,"INE272L01022"]
["SURANAT&P","EQ",3.5,3.8,3.3,3.5,3.5,3.5,12152,43619.25,"2020-01-07",30,"INE130B01031"]
["SURYALAXMI","EQ",18.1,18.15,16.95,17.9,17.95,17.1,6064,106032.05,"2020-01-07",205,"INE713B01026"]
["SURYAROSNI","EQ",168.5,179.3,168.5,172.3,172,168.3,57741,10078444.65,"2020-01-07",1781,"INE335A01012"]
["SUTLEJTEX","EQ",31.9,31.95,29.1,29.55,29.5,30.5,31875,948665.4,"2020-01-07",313,"INE645H01027"]
["SUVEN","EQ",302.5,309,302.5,306.2,305.55,299.6,174911,53591388.55,"2020-01-07",4337,"INE495B01038"]
["SUZLON","EQ",3.45,3.5,3.45,3.5,3.5,3.2,10855264,37875658,"2020-01-07",4083,"INE040H01021"]
["SWANENERGY","EQ",115,129.9,113.65,124.05,121,113.6,415131,51519555.3,"2020-01-07",9630,"INE665A01038"]
["SWARAJENG","EQ",1220,1235,1208.65,1213.9,1217,1212.15,3236,3924906.9,"2020-01-07",276,"INE277A01016"]
["SWELECTES","EQ",128.15,146.3,128.15,142,141.6,132.1,23352,3290065.9,"2020-01-07",801,"INE409B01013"]
["SWSOLAR","EQ",309,316,307,309.2,308.5,307.55,69310,21556911.25,"2020-01-07",2165,"INE00M201021"]
["SYMPHONY","EQ",1132,1140.05,1125,1128.2,1129.9,1130.6,11344,12856075.15,"2020-01-07",1221,"INE225D01027"]
["SYNCOM","EQ",0.8,0.9,0.8,0.85,0.85,0.85,41412,34635.55,"2020-01-07",37,"INE602K01014"]
["SYNDIBANK","EQ",27,27.25,26.65,26.85,26.85,26.35,774130,20845960.4,"2020-01-07",1749,"INE667A01018"]
["SYNGENE","EQ",321.1,321.3,306.65,309.75,309,319.85,234843,72878514.9,"2020-01-07",7438,"INE398R01022"]
["TAINWALCHM","EQ",54,57.5,51.55,53.55,53.5,53.55,1355,73500.95,"2020-01-07",40,"INE123C01018"]
["TAJGVK","EQ",164.7,168.7,162.5,166.35,165.35,161.65,21560,3563858.5,"2020-01-07",599,"INE586B01026"]
["TAKE","EQ",101.8,104.1,100.5,101,101.5,100.2,84347,8546392.2,"2020-01-07",1193,"INE142I01023"]
["TALBROAUTO","EQ",134.35,138.1,131.55,133.2,133.5,131.2,12267,1651375.65,"2020-01-07",598,"INE187D01011"]
["TALWALKARS","EQ",4,4,4,4,4,3.85,34201,136804,"2020-01-07",71,"INE502K01016"]
["TALWGYM","EQ",3.2,3.4,3.1,3.35,3.25,3.25,45445,148287,"2020-01-07",89,"INE627Z01019"]
["TANLA","EQ",65.35,67.8,65.25,65.95,66.1,65.2,78285,5166988.85,"2020-01-07",518,"INE483C01032"]
["TANTIACONS","BE",1.7,1.7,1.7,1.7,1.7,1.7,551,936.7,"2020-01-07",3,"INE388G01018"]
["TARAPUR","BE",3.2,3.45,3.2,3.45,3.45,3.3,1533,4930.6,"2020-01-07",7,"INE747K01017"]
["TARMAT","EQ",23.8,25.45,23.75,24.65,25,23.75,9792,240311.35,"2020-01-07",90,"INE924H01018"]
["TASTYBITE","EQ",8358.9,8358.95,8265.25,8292.4,8300,8267.65,96,798261.85,"2020-01-07",83,"INE488B01017"]
["TATACHEM","EQ",661,673,661,666.3,664,659.75,610745,407323554.65,"2020-01-07",13075,"INE092A01019"]
["TATACOFFEE","EQ",91.05,92.55,90.5,91.55,91.75,90.35,229694,21030887.85,"2020-01-07",5236,"INE493A01027"]
["TATACOMM","EQ",422,434,411.35,417,412.55,415.95,188618,80066017.85,"2020-01-07",6490,"INE151A01013"]
["TATAELXSI","EQ",830,832.8,821.75,826.85,825,823.4,224550,185794239.1,"2020-01-07",10177,"INE670A01012"]
["TATAGLOBAL","EQ",314,319.4,312,314.9,314.3,312.1,2146089,677093960.35,"2020-01-07",20194,"INE192A01025"]
["TATAINVEST","EQ",799,809.5,796.3,800.55,801.8,798.85,7471,5984172.95,"2020-01-07",924,"INE672A01018"]
["TATAMETALI","EQ",626,642,624.8,629.4,626.75,625.8,22230,14062859.2,"2020-01-07",1448,"INE056C01010"]
["TATAMOTORS","EQ",187,189.4,182.3,184.7,184.35,185.65,34995035,6488309028.4,"2020-01-07",133404,"INE155A01022"]
["TATAMTRDVR","EQ",75.75,77.8,74.1,76,75.7,75.3,5837072,443340238.75,"2020-01-07",19517,"IN9155A01020"]
["TATAPOWER","EQ",57.1,57.55,56.05,56.6,56.45,56.75,3974582,225796683.4,"2020-01-07",10388,"INE245A01021"]
["TATASTEEL","EQ",475.5,484.6,473.55,476.1,475.2,473.25,13195788,6325894944.9,"2020-01-07",116893,"INE081A01012"]
["TATASTLBSL","EQ",30,30.6,29,30.05,30,29.75,1698988,51410466.5,"2020-01-07",1787,"INE824B01021"]
["TATASTLLP","EQ",441.65,453.45,435.6,439.05,438,432.5,162900,72563898.6,"2020-01-07",6024,"INE674A01014"]
["TBZ","EQ",38.5,39.4,37.35,37.75,37.8,37.3,28487,1081690.45,"2020-01-07",268,"INE760L01018"]
["TCI","EQ",267.15,275.7,267.15,269,269.1,266.3,59214,16036315.05,"2020-01-07",618,"INE688A01022"]
["TCIDEVELOP","EQ",354.45,354.45,351.55,351.55,351.55,365.05,8,2824,"2020-01-07",2,"INE662L01016"]
["TCIEXP","EQ",722,727.95,713.05,715,717.7,706.9,21155,15219600.05,"2020-01-07",1520,"INE586V01016"]
["TCIFINANCE","EQ",8.95,8.95,8.55,8.8,8.7,8.95,10544,92121.5,"2020-01-07",66,"INE911B01018"]
["TCNSBRANDS","EQ",608.15,620,596,598.9,596,608.15,53599,32332196.7,"2020-01-07",649,"INE778U01029"]
["TCPLPACK","EQ",260,263,256.2,259.2,258.1,256.65,3830,995185.95,"2020-01-07",175,"INE822C01015"]
["TCS","EQ",2200.5,2214.65,2183.8,2205.85,2205,2200.45,2429317,5353063591.1,"2020-01-07",95018,"INE467B01029"]
["TDPOWERSYS","EQ",138.35,139.35,135.35,135.95,135.75,136.85,5369,736330.25,"2020-01-07",141,"INE419M01019"]
["TEAMLEASE","EQ",2477,2550,2477,2537.15,2530,2476.6,68249,170409008.95,"2020-01-07",1424,"INE985S01024"]
["TECHIN","EQ",3,3,2.9,2.9,2.9,3,30,87.1,"2020-01-07",3,"INE778A01021"]
["TECHM","EQ",770,778.5,760.6,777.1,776.65,770.4,1937143,1493338619.15,"2020-01-07",36396,"INE669C01036"]
["TECHNOE","EQ",280,286.3,278.25,282.05,283,275.8,1379,388276,"2020-01-07",390,"INE285K01026"]
["TECHNOFAB","EQ",15,15.05,14.2,15,15.05,14.35,3726,55166.35,"2020-01-07",30,"INE509K01011"]
["TEJASNET","EQ",85,91.9,85,88,88,84.9,137244,12175659.4,"2020-01-07",2217,"INE010J01012"]
["TERASOFT","EQ",26.25,26.9,25,25.4,25.65,25,13789,354047.05,"2020-01-07",106,"INE482B01010"]
["TEXINFRA","EQ",47.15,47.15,45,46.1,46.5,45.8,19758,904462,"2020-01-07",201,"INE435C01024"]
["TEXMOPIPES","EQ",14.4,15.2,14.4,14.75,14.85,14.3,38803,571600.3,"2020-01-07",179,"INE141K01013"]
["TEXRAIL","EQ",36.3,37.3,35.7,35.9,35.9,35.9,341040,12409375.95,"2020-01-07",2113,"INE621L01012"]
["TFCILTD","EQ",62.55,64.9,62.55,63.75,63.55,63.2,78185,5014658.5,"2020-01-07",777,"INE305A01015"]
["TFL","BE",4.7,5.1,4.7,5.05,5.05,4.9,889,4426.05,"2020-01-07",9,"INE804H01012"]
["TGBHOTELS","EQ",3.6,3.8,3.55,3.7,3.75,3.65,14668,54261.05,"2020-01-07",60,"INE797H01018"]
["THANGAMAYL","EQ",349.1,349.1,345.5,346.85,348,349.95,224,77794.3,"2020-01-07",22,"INE085J01014"]
["THEINVEST","EQ",122.35,123,120,122.55,123,119.8,4730,579965.25,"2020-01-07",40,"INE924D01017"]
["THEMISMED","BE",335.7,340,320.05,331.5,333.15,335.7,3139,1045893.8,"2020-01-07",31,"INE083B01016"]
["THERMAX","EQ",1090,1095,1083.3,1091.15,1092.2,1093.95,34510,37701513.3,"2020-01-07",2144,"INE152A01029"]
["THOMASCOOK","EQ",61.1,66.35,61.1,62.45,62.2,61.1,194204,12207153.7,"2020-01-07",1513,"INE332A01027"]
["THOMASCOTT","BE",4.7,4.7,4.3,4.4,4.5,4.5,54,239.25,"2020-01-07",8,"INE480M01011"]
["THYROCARE","EQ",519,527.95,518,521.3,522.5,518.45,8693,4546126.5,"2020-01-07",840,"INE594H01019"]
["TI","BE",13,13.25,12.85,13.2,13.25,13,19292,251085.95,"2020-01-07",68,"INE133E01013"]
["TIDEWATER","EQ",4540,4629,4515,4537.65,4517,4567,706,3210213.45,"2020-01-07",256,"INE484C01022"]
["TIIL","EQ",328.75,329,308.85,312.7,310,314.7,4571,1469567.7,"2020-01-07",160,"INE545H01011"]
["TIINDIA","EQ",490,492.6,482.05,484.9,486.95,489.3,12026,5851242.4,"2020-01-07",1066,"INE974X01010"]
["TIJARIA","EQ",7.15,7.45,6.7,7,6.9,7.2,11157,77496.85,"2020-01-07",65,"INE440L01017"]
["TIL","EQ",183.4,183.45,174.15,174.85,175.45,173.05,2195,385043.95,"2020-01-07",109,"INE806C01018"]
["TIMESGTY","EQ",33.1,33.1,29.05,30.5,30.5,29.6,2170,66943.5,"2020-01-07",23,"INE289C01025"]
["TIMETECHNO","EQ",55,56.8,52.95,53.3,53.5,54.9,319522,17305382.05,"2020-01-07",4830,"INE508G01029"]
["TIMKEN","EQ",903.3,917.95,900.1,901.65,900.2,902.95,27086,24636041.1,"2020-01-07",1688,"INE325A01013"]
["TINPLATE","EQ",146.6,150.95,145.8,147.6,147.3,144.7,417219,61925983.45,"2020-01-07",7196,"INE422C01014"]
["TIPSINDLTD","BE",90,92.9,90,91.6,91.55,90.05,3795,346296.6,"2020-01-07",20,"INE716B01011"]
["TIRUMALCHM","EQ",70.5,74,69.75,73.55,73.6,69.8,776438,56122125.6,"2020-01-07",5349,"INE338A01024"]
["TITAN","EQ",1170.95,1173.85,1152.05,1159.95,1159.35,1158.6,2363578,2740886242.3,"2020-01-07",92867,"INE280A01028"]
["TMRVL","EQ",13,13,12.2,12.45,12.35,12.45,35813,445446.55,"2020-01-07",103,"INE759V01019"]
["TNPETRO","EQ",37.05,38.8,36.65,37.1,37.15,36.95,112043,4200193.05,"2020-01-07",1016,"INE148A01019"]
["TNPL","EQ",168.05,169.55,166.8,167.2,166.9,167.25,20365,3414968.5,"2020-01-07",875,"INE107A01015"]
["TNTELE","BE",0.95,0.95,0.95,0.95,0.95,1,50,47.5,"2020-01-07",1,"INE141D01018"]
["TOKYOPLAST","EQ",73.95,73.95,70.15,71.1,71.1,70.8,1245,88192.05,"2020-01-07",31,"INE932C01012"]
["TORNTPHARM","EQ",1885.5,1910,1865.9,1872.75,1866.35,1886.2,133465,251009769.95,"2020-01-07",7002,"INE685A01028"]
["TORNTPOWER","EQ",282.4,288.5,282.4,287.45,287,281.8,378887,108395561.3,"2020-01-07",4138,"INE813H01021"]
["TPLPLASTEH","EQ",132.05,132.05,120,129,129,123.8,5252,667735.2,"2020-01-07",382,"INE413G01014"]
["TREEHOUSE","EQ",5.55,5.8,5.5,5.7,5.7,5.55,16413,94134.7,"2020-01-07",83,"INE040M01013"]
["TREJHARA","EQ",11.1,12.15,11.05,11.1,11.05,11.45,6142,70137.2,"2020-01-07",197,"INE00CA01015"]
["TRENT","EQ",532,540.85,528.4,532.95,530,529.95,153960,82745528.35,"2020-01-07",4262,"INE849A01020"]
["TRF","EQ",114.6,118.35,114.6,115.75,115.7,113.6,50392,5862635.85,"2020-01-07",1023,"INE391D01019"]
["TRIDENT","EQ",6.55,6.7,6.55,6.55,6.6,6.55,4693548,31026417,"2020-01-07",3686,"INE064C01022"]
["TRIGYN","EQ",46.85,48.45,46.5,46.7,47,45.75,42673,2021000.25,"2020-01-07",405,"INE948A01012"]
["TRIL","EQ",7.45,7.65,7.3,7.6,7.6,7.2,53056,400156.85,"2020-01-07",163,"INE763I01026"]
["TRITURBINE","EQ",95,96.05,94.3,95.05,95.5,94,6945,659917.4,"2020-01-07",203,"INE152M01016"]
["TRIVENI","EQ",75,76.8,73.1,74.35,74.2,72.7,1750799,131076262.15,"2020-01-07",10360,"INE256C01024"]
["TTKHLTCARE","EQ",524.3,538,505.55,514.1,511,513.1,2109,1091587.6,"2020-01-07",254,"INE910C01018"]
["TTKPRESTIG","EQ",5662.3,5774.95,5662.3,5711.8,5687.2,5680.55,1559,8904489.4,"2020-01-07",852,"INE690A01010"]
["TTL","EQ",40.75,41.75,39.35,39.8,39.75,39.2,2397,95834.2,"2020-01-07",92,"INE592B01016"]
["TTML","EQ",2.25,2.35,2.25,2.25,2.3,2.25,526273,1195398.65,"2020-01-07",316,"INE517B01013"]
["TV18BRDCST","EQ",21.2,21.9,21.2,21.6,21.5,21.05,1157167,24917652.95,"2020-01-07",2373,"INE886H01027"]
["TVSELECT","EQ",107.1,109.4,105.7,106.55,106.9,106.8,16381,1761934.25,"2020-01-07",415,"INE236G01019"]
["TVSMOTOR","EQ",450,454.35,443,448.1,445.45,447.1,1309468,585892528.3,"2020-01-07",17621,"INE494B01023"]
["TVSSRICHAK","EQ",1688.1,1738,1675.5,1681,1680,1686.2,1999,3398180.15,"2020-01-07",438,"INE421C01016"]
["TVTODAY","EQ",242,247.95,242,244.3,243,243.95,17407,4253941.7,"2020-01-07",610,"INE038F01029"]
["TVVISION","EQ",1.15,1.15,1.15,1.15,1.15,1.2,1500,1725,"2020-01-07",3,"INE871L01013"]
["TWL","EQ",48.65,49.8,47.9,48.5,48.35,48.05,596029,29125912.6,"2020-01-07",3622,"INE615H01020"]
["UBL","EQ",1277.1,1287.9,1265.2,1267.5,1270,1277.1,446897,567842722.45,"2020-01-07",8968,"INE686F01025"]
["UCALFUEL","EQ",136,138,133.65,135.45,136,134.1,10323,1401641.1,"2020-01-07",447,"INE139B01016"]
["UCOBANK","EQ",16.85,17.05,16.55,16.75,16.7,16.5,1160398,19471775.5,"2020-01-07",2261,"INE691A01018"]
["UFLEX","EQ",208,210.95,206.85,208.2,208.5,206.45,28368,5927643,"2020-01-07",1004,"INE516A01017"]
["UFO","EQ",127,131.9,125.35,128.9,129,127.3,18589,2393976.5,"2020-01-07",630,"INE527H01019"]
["UGARSUGAR","EQ",15.1,15.6,14.9,15.2,15.35,14.15,859741,13047086.9,"2020-01-07",2621,"INE071E01023"]
["UJAAS","EQ",5,5.05,4.7,5.05,5.05,4.6,2920013,14550886.9,"2020-01-07",2319,"INE899L01022"]
["UJJIVAN","EQ",335.85,340.85,328.35,333.7,333.4,332.9,1145295,382830316.6,"2020-01-07",10283,"INE334L01012"]
["UJJIVANSFB","EQ",53.5,54.3,53.25,53.6,53.85,53.2,2223498,119369842.15,"2020-01-07",9936,"INE551W01018"]
["ULTRACEMCO","EQ",4199.55,4254,4164.05,4242.1,4239.95,4157.1,524372,2213567199.35,"2020-01-07",41214,"INE481G01011"]
["UMANGDAIRY","EQ",41.05,43.65,41.05,42.3,42.3,42.7,1561,65980.25,"2020-01-07",42,"INE864B01027"]
["UMESLTD","EQ",1,1,1,1,1,1.05,6000,6000,"2020-01-07",5,"INE240C01028"]
["UNICHEMLAB","EQ",162.5,165,160.9,163.55,164.35,164.1,32406,5267236.1,"2020-01-07",733,"INE351A01035"]
["UNIENTER","EQ",67.95,69.45,67.05,68.9,68.15,68.4,2369,161746.25,"2020-01-07",58,"INE037A01022"]
["UNIONBANK","EQ",53.6,54.3,52.25,52.7,52.75,52.95,5527537,293671442.25,"2020-01-07",13641,"INE692A01016"]
["UNIPLY","EQ",9.8,9.8,9.8,9.8,9.8,9.35,25571,250595.8,"2020-01-07",61,"INE950G01023"]
["UNITECH","BE",0.95,0.95,0.95,0.95,0.95,1,1491403,1416832.85,"2020-01-07",494,"INE694A01020"]
["UNITEDBNK","EQ",8.75,8.85,8.55,8.65,8.65,8.7,249917,2171605.9,"2020-01-07",539,"INE695A01019"]
["UNITEDTEA","EQ",294.7,294.7,283.95,285.45,284.3,281.8,542,156067.15,"2020-01-07",121,"INE458F01011"]
["UNIVCABLES","EQ",164.75,165.6,160.05,160.8,161.55,160.45,10198,1652193.7,"2020-01-07",452,"INE279A01012"]
["UPL","EQ",584.95,604,583.05,595.05,595,584.95,4247207,2536577841.7,"2020-01-07",48776,"INE628A01036"]
["URJA","BE",1.8,1.85,1.8,1.8,1.85,1.85,681144,1238753.25,"2020-01-07",694,"INE550C01020"]
["USHAMART","EQ",27.4,27.75,26.8,27.15,27,27.15,851558,23365236.95,"2020-01-07",926,"INE228A01035"]
["UTINEXT50","EQ",288,292.45,286,290,290,288.17,156,44962.28,"2020-01-07",20,"INF789FC1N82"]
["UTINIFTETF","EQ",1280.4,1287.8,1278.2,1280.08,1279.95,1275.61,5428,6959321.61,"2020-01-07",32,"INF789FB1X41"]
["UTISENSETF","EQ",439.99,439.99,434,436.49,436.5,432.25,531,231342.9,"2020-01-07",21,"INF789FB1X58"]
["UTISXN50","EQ",322,322,322,322,322,306.05,3,966,"2020-01-07",1,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.3,8.3,8,8.25,8.2,8,45571,372008.55,"2020-01-07",243,"INE699A01011"]
["UTTAMSUGAR","EQ",117,124.95,116.5,121.35,121.3,112.9,645510,77749142.35,"2020-01-07",7870,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.1,0.1,0.15,0.1,8060910,885338.3,"2020-01-07",928,"INE292A01023"]
["V2RETAIL","EQ",105,108,103.35,104.3,103.8,103.7,58138,6116224.9,"2020-01-07",1143,"INE945H01013"]
["VADILALIND","EQ",745,751.1,730,734.15,730.05,727.5,9447,6968213.45,"2020-01-07",610,"INE694D01016"]
["VAIBHAVGBL","EQ",850,858,850,850.4,850,850,5161,4402164.55,"2020-01-07",1056,"INE884A01019"]
["VAKRANGEE","EQ",51.65,52.8,51.4,51.75,51.6,51.05,3204799,167178887.9,"2020-01-07",10625,"INE051B01021"]
["VARDHACRLC","EQ",34.75,34.9,34.5,34.7,34.7,34.7,6422,222695.75,"2020-01-07",41,"INE116G01013"]
["VARDMNPOLY","BE",2.55,2.55,2.55,2.55,2.55,2.65,1439,3669.45,"2020-01-07",10,"INE835A01011"]
["VARROC","EQ",443.85,452,440.2,443.05,440.25,443.85,20902,9325335.25,"2020-01-07",2020,"INE665L01035"]
["VASCONEQ","EQ",14.4,14.8,14.4,14.55,14.6,14.4,65051,948754.25,"2020-01-07",215,"INE893I01013"]
["VASWANI","EQ",5.05,5.4,5.05,5.1,5.25,5.25,5026,25754.3,"2020-01-07",29,"INE590L01019"]
["VBL","EQ",696.05,704.25,689.75,693.4,690.9,699.85,114262,79417277.95,"2020-01-07",6926,"INE200M01013"]
["VEDL","EQ",152.8,156.8,152.55,156,156.05,150.55,24417974,3792743643.6,"2020-01-07",104963,"INE205A01025"]
["VENKEYS","EQ",1709.8,1732.55,1701.7,1714.4,1716,1694.8,87988,151115332.6,"2020-01-07",6769,"INE398A01010"]
["VENUSREM","EQ",22.95,22.95,22.3,22.3,22.3,22.5,3269,73197.2,"2020-01-07",40,"INE411B01019"]
["VESUVIUS","EQ",1143.45,1177.3,1143.45,1151.85,1152,1148.7,6489,7521228.95,"2020-01-07",739,"INE386A01015"]
["VETO","EQ",40.9,42.6,40.35,40.6,40.55,40.35,18203,754984.7,"2020-01-07",832,"INE918N01018"]
["VGUARD","EQ",212.35,215.5,211.4,212.55,212.55,211.85,152551,32518675.55,"2020-01-07",4185,"INE951I01027"]
["VHL","EQ",1261,1300,1261,1289.9,1295,1273.4,455,584100.9,"2020-01-07",155,"INE701A01023"]
["VICEROY","BE",1.55,1.55,1.5,1.5,1.55,1.55,18861,28480.5,"2020-01-07",63,"INE048C01017"]
["VIDHIING","EQ",64,64.6,62.5,62.85,63,63.15,57886,3663697.7,"2020-01-07",534,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.4,0.45,0.4,76302,31729,"2020-01-07",41,"INE159N01027"]
["VIKASECO","EQ",2.85,3,2.85,2.95,3,2.9,274095,815083.75,"2020-01-07",237,"INE806A01020"]
["VIKASMCORP","EQ",3.05,3.25,3,3.15,3.15,3.1,154781,485767.6,"2020-01-07",119,"INE161L01027"]
["VIKASPROP","EQ",6.8,7,6.8,6.8,6.8,6.9,3610351,24889423.75,"2020-01-07",1626,"INE767B01022"]
["VIKASWSP","EQ",8.8,8.9,8.6,8.7,8.7,8.75,221901,1941477,"2020-01-07",301,"INE706A01022"]
["VIMALOIL","BE",3.65,3.65,3.35,3.45,3.35,3.5,150,519.75,"2020-01-07",4,"INE067D01015"]
["VIMTALABS","EQ",90.65,92.5,89.3,89.7,90.35,89.7,28652,2594237,"2020-01-07",548,"INE579C01029"]
["VINATIORGA","EQ",1935,1968,1915.05,1924.1,1920,1936.55,19105,37102424.35,"2020-01-07",2669,"INE410B01029"]
["VINDHYATEL","EQ",910.1,924.95,909,910.2,910,900.5,3344,3057728.45,"2020-01-07",207,"INE707A01012"]
["VINYLINDIA","EQ",64.85,66.7,63.15,64.8,65,62.7,37785,2468741.85,"2020-01-07",790,"INE250B01029"]
["VIPCLOTHNG","EQ",8.55,8.55,7.85,8.55,8.55,8.15,64208,547899.65,"2020-01-07",125,"INE450G01024"]
["VIPIND","EQ",438.3,446.05,427,428.05,429,432.85,192964,83564685.55,"2020-01-07",9294,"INE054A01027"]
["VIPULLTD","EQ",19.7,19.7,19,19.1,19.1,19.05,2630,50280.8,"2020-01-07",23,"INE946H01037"]
["VISAKAIND","EQ",261.7,271.9,257.3,267.2,269.2,256.6,67618,17914556.75,"2020-01-07",2600,"INE392A01013"]
["VISASTEEL","EQ",4.8,4.85,4.65,4.8,4.85,4.8,9812,46998.25,"2020-01-07",34,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.05,1810284,138133.1,"2020-01-07",323,"INE861A01058"]
["VISHAL","BE",247,247,247,247,247,252,2,494,"2020-01-07",1,"INE755Q01025"]
["VISHNU","EQ",129.1,132.8,127,127.8,127.5,125.85,7029,901500.15,"2020-01-07",131,"INE270I01014"]
["VISHWARAJ","EQ",88.7,90.4,85.9,86.6,87.3,84.55,118245,10290709.5,"2020-01-07",970,"INE430N01014"]
["VIVIDHA","BE",0.35,0.35,0.3,0.35,0.35,0.35,27803,9451.05,"2020-01-07",20,"INE370E01029"]
["VIVIMEDLAB","EQ",12.5,12.9,12.15,12.3,12.25,12.3,92087,1142904.55,"2020-01-07",356,"INE526G01021"]
["VLSFINANCE","EQ",54.85,55.45,51.15,53.05,53,52.15,44574,2398743,"2020-01-07",596,"INE709A01018"]
["VMART","EQ",1662,1682,1655.55,1669.8,1662,1664.1,6911,11537034.1,"2020-01-07",1022,"INE665J01013"]
["VOLTAMP","EQ",1207,1240,1206.35,1225.2,1229,1206.25,3618,4436712.15,"2020-01-07",601,"INE540H01012"]
["VOLTAS","EQ",651.1,660,650.25,654.5,654.2,649.9,1007897,660774995.6,"2020-01-07",23792,"INE226A01021"]
["VRLLOG","EQ",267.4,268.95,263.15,264,263.25,265.4,41819,11098417.5,"2020-01-07",1477,"INE366I01010"]
["VSSL","EQ",72.45,76.25,72.45,75.65,75.65,72.1,22985,1709942.75,"2020-01-07",265,"INE050M01012"]
["VSTIND","EQ",4219.95,4296.35,4175,4221.65,4203.25,4196.35,29654,124594327.4,"2020-01-07",1032,"INE710A01016"]
["VSTTILLERS","EQ",1209,1209,1163.6,1179.2,1172,1200.35,9251,11043840.35,"2020-01-07",721,"INE764D01017"]
["VTL","EQ",965,988.45,964.25,970.75,969,978.45,5927,5800500.75,"2020-01-07",630,"INE825A01012"]
["WABAG","EQ",222,227.35,211,216.05,215,216.6,927392,203393965.95,"2020-01-07",16360,"INE956G01038"]
["WABCOINDIA","EQ",6557.4,6636,6532,6613.7,6636,6557.4,2584,17053964.65,"2020-01-07",701,"INE342J01019"]
["WALCHANNAG","EQ",65,66.6,62.7,64.05,63.75,64.35,494452,32117648.8,"2020-01-07",3925,"INE711A01022"]
["WANBURY","BE",18.3,19.1,18,18.9,18.95,18.5,3763,69151.5,"2020-01-07",20,"INE107F01022"]
["WATERBASE","EQ",138,146.7,138,141.1,141.9,136.3,552387,78966770.75,"2020-01-07",7138,"INE054C01015"]
["WEBELSOLAR","EQ",25.95,26.85,25.05,26.85,26.85,24.45,113892,3038992.15,"2020-01-07",264,"INE855C01015"]
["WEIZFOREX","EQ",408,420.55,405.3,420.55,420.55,382.35,10234,4279377.45,"2020-01-07",313,"INE726L01019"]
["WEIZMANIND","EQ",32.8,32.8,32.8,32.8,32.8,29.85,26090,855752,"2020-01-07",98,"INE080A01014"]
["WELCORP","EQ",146,153.65,146,149.75,149.6,148.25,509253,76396358.85,"2020-01-07",5782,"INE191B01025"]
["WELENT","EQ",80.1,83.85,79.1,83.5,83.85,80.1,318538,26035838.7,"2020-01-07",2295,"INE625G01013"]
["WELINV","EQ",157.75,172,157.75,168,168,163.85,785,132009.9,"2020-01-07",155,"INE389K01018"]
["WELSPUNIND","EQ",48,49.85,48,48.95,48.6,48.25,1396265,68478459,"2020-01-07",4335,"INE192B01031"]
["WENDT","EQ",2756,2800,2756,2789,2789,2781.4,108,300900.15,"2020-01-07",41,"INE274C01019"]
["WESTLIFE","EQ",360,364.9,353.3,361.85,359.7,350.9,44456,16042245.7,"2020-01-07",2560,"INE274F01020"]
["WHEELS","EQ",624.85,626.05,615,619.9,620,620.1,1658,1030838.35,"2020-01-07",108,"INE715A01015"]
["WHIRLPOOL","EQ",2279.95,2299.65,2225.9,2248.9,2242.05,2254.95,47133,106252002.1,"2020-01-07",6232,"INE716A01013"]
["WILLAMAGOR","EQ",13,13.6,13,13.4,13.4,13.35,3647,48800.15,"2020-01-07",42,"INE210A01017"]
["WINDMACHIN","EQ",20.1,20.35,19.7,19.7,20,20.2,6941,139826.8,"2020-01-07",30,"INE052A01021"]
["WIPL","BE",55,58.75,53.55,58.75,58.75,56,627,34151.25,"2020-01-07",5,"INE215F01023"]
["WIPRO","EQ",253.25,256.35,250.2,255.2,255,252.15,4402787,1118330017.9,"2020-01-07",39798,"INE075A01022"]
["WOCKPHARMA","EQ",237.4,242,236.5,241,240.7,236,560837,134295456.05,"2020-01-07",13759,"INE049B01025"]
["WONDERLA","EQ",249.5,250,244.1,245.5,249,247.55,23526,5780932.1,"2020-01-07",698,"INE066O01014"]
["WSI","EQ",0.85,0.95,0.85,0.95,0.95,0.9,3056,2755.4,"2020-01-07",5,"INE100D01014"]
["WSTCSTPAPR","EQ",216,218.9,216,217.85,218.1,214.75,35506,7735561.95,"2020-01-07",1004,"INE976A01021"]
["XCHANGING","EQ",54.95,56,54.8,55.1,55.1,54.55,8634,477075.15,"2020-01-07",163,"INE692G01013"]
["XELPMOC","EQ",63.75,63.75,59.9,60.15,59.9,61.95,1159,70434.45,"2020-01-07",41,"INE01P501012"]
["XPROINDIA","EQ",24.5,24.5,23.15,23.75,23.25,22.95,9489,225619.95,"2020-01-07",99,"INE445C01015"]
["YESBANK","EQ",45.7,46.4,43.95,45.05,45.05,45.15,111094678,5023694648.35,"2020-01-07",219523,"INE528G01027"]
["ZEEL","EQ",265,271.35,263.35,267.75,267.65,261.5,15972104,4268664577.6,"2020-01-07",123701,"INE256A01028"]
["ZEELEARN","EQ",19.25,20.1,19.25,20,20,19.45,119800,2381230.8,"2020-01-07",337,"INE565L01011"]
["ZEEMEDIA","BE",6,6.15,5.9,6,6.1,5.9,701401,4219901.35,"2020-01-07",621,"INE966H01019"]
["ZENITHBIR","EQ",0.5,0.6,0.5,0.55,0.55,0.55,82978,46956.75,"2020-01-07",39,"INE318D01020"]
["ZENITHEXPO","BE",45.6,50.25,45.6,50.05,50.25,47.9,4933,241851.7,"2020-01-07",46,"INE058B01018"]
["ZENSARTECH","EQ",182.6,187.9,182.6,184,183.1,181.95,30446,5621102.85,"2020-01-07",5003,"INE520A01027"]
["ZENTEC","EQ",58.35,60,58.35,58.9,58.75,57.85,17831,1055437.5,"2020-01-07",299,"INE251B01027"]
["ZICOM","BE",1.85,1.85,1.85,1.85,1.85,1.8,11378,21049.3,"2020-01-07",17,"INE871B01014"]
["ZODIACLOTH","EQ",174.85,174.85,167.1,171.2,168.45,167.2,1298,221804.55,"2020-01-07",72,"INE206B01013"]
["ZODJRDMKJ","EQ",31,32.8,30.2,31.85,32.45,31.35,2642,82342.45,"2020-01-07",205,"INE077B01018"]
["ZOTA","EQ",186.25,187.95,185.5,186.4,185.5,185.85,23077,4303129,"2020-01-07",144,"INE358U01012"]
["ZUARI","EQ",104.05,123.2,104.05,123.2,123.2,102.7,898965,105089420.7,"2020-01-07",12744,"INE840M01016"]
["ZUARIGLOB","EQ",64.3,73.55,62,73.55,73.55,61.3,581666,40858867.65,"2020-01-07",5848,"INE217A01012"]
["ZYDUSWELL","EQ",1465,1465,1418.3,1428.5,1432.8,1438.05,3587,5150360.6,"2020-01-07",824,"INE768C01010"]
["ZUARIGLOB","EQ",65,65.85,60.7,61.3,61.85,66.65,110891,6936977.65,"2020-01-06",1656,"INE217A01012"]
["ZYDUSWELL","EQ",1449.05,1473.95,1427.2,1438.05,1443.9,1449.05,5538,8012916.45,"2020-01-06",1095,"INE768C01010"]
[]
[]
[]
[]
[]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
[]
[]
[]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}