{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31226.55,{"v":31286.63333333333,"d":"31286.63"},{"v":31128.266666666663,"d":"31128.27"},{"v":31029.98333333333,"d":"31029.98"},{"v":30871.61666666666,"d":"30871.62"},{"v":31384.916666666664,"d":"31384.92"},{"v":31543.283333333333,"d":"31543.28"},{"v":31641.566666666666,"d":"31641.57"},31445,31188.35,1480500,{"v":0.0565491058047757,"d":"5.65%"}]
[2,"Index","NIFTY",{"v":11898.2,"d":"11898.20"},{"v":11919.550000000001,"d":"11919.55"},{"v":11863.000000000002,"d":"11863.00"},{"v":11827.800000000001,"d":"11827.80"},{"v":11771.250000000002,"d":"11771.25"},{"v":11954.750000000002,"d":"11954.75"},{"v":12011.300000000001,"d":"12011.30"},{"v":12046.500000000002,"d":"12046.50"},11976.1,11884.35,14054925,{"v":0.010493224698441115,"d":"1.05%"}]
[3,"Index","NIFTYIT",{"v":15091,"d":"15091.00"},{"v":15117,"d":"15117.00"},{"v":15025,"d":"15025.00"},{"v":14959,"d":"14959.00"},{"v":14867,"d":"14867.00"},{"v":15183,"d":"15183.00"},{"v":15275,"d":"15275.00"},{"v":15341,"d":"15341.00"},15209,15051,9100,{"v":0.1592356687898089,"d":"15.92%"}]
[4,"Cement","ACC",1442.05,{"v":1453.8666666666666,"d":"1453.87"},{"v":1426.3833333333332,"d":"1426.38"},{"v":1410.7166666666667,"d":"1410.72"},{"v":1383.2333333333333,"d":"1383.23"},{"v":1469.533333333333,"d":"1469.53"},{"v":1497.0166666666662,"d":"1497.02"},{"v":1512.683333333333,"d":"1512.68"},1481.35,1438.2,3226800,{"v":0.01689146602798437,"d":"1.69%"}]
[5,"Others","ADANIENT",{"v":204.6,"d":"204.60"},{"v":205.58333333333334,"d":"205.58"},{"v":202.61666666666667,"d":"202.62"},{"v":200.63333333333333,"d":"200.63"},{"v":197.66666666666666,"d":"197.67"},{"v":207.5666666666667,"d":"207.57"},{"v":210.53333333333333,"d":"210.53"},{"v":212.5166666666667,"d":"212.52"},208.55,203.6,29468000,{"v":-2.9773988361077278E-3,"d":"-0.30%"}]
[6,"Others","ADANIPORTS",{"v":367.7,"d":"367.70"},{"v":370.2166666666667,"d":"370.22"},{"v":364.33333333333337,"d":"364.33"},{"v":360.9666666666667,"d":"360.97"},{"v":355.08333333333337,"d":"355.08"},{"v":373.58333333333337,"d":"373.58"},{"v":379.4666666666667,"d":"379.47"},{"v":382.83333333333337,"d":"382.83"},376.1,366.85,32325000,{"v":-0.009271320205348248,"d":"-0.93%"}]
[7,"Power","ADANIPOWER",{"v":59.4,"d":"59.40"},{"v":59.70000000000001,"d":"59.70"},{"v":58.40000000000002,"d":"58.40"},{"v":57.40000000000001,"d":"57.40"},{"v":56.10000000000002,"d":"56.10"},{"v":60.70000000000002,"d":"60.70"},{"v":62.000000000000014,"d":"62.00"},{"v":63.000000000000014,"d":"63.00"},61,58.7,78930000,{"v":0.019109102646868947,"d":"1.91%"}]
[8,"Automobile","AMARAJABAT",{"v":730.3,"d":"730.30"},{"v":732.4166666666666,"d":"732.42"},{"v":725.8333333333333,"d":"725.83"},{"v":721.3666666666667,"d":"721.37"},{"v":714.7833333333333,"d":"714.78"},{"v":736.8833333333332,"d":"736.88"},{"v":743.4666666666665,"d":"743.47"},{"v":747.9333333333332,"d":"747.93"},739,727.95,1316700,{"v":-3.0286969031574165E-3,"d":"-0.30%"}]
[9,"Cement","AMBUJACEM",196.05,{"v":197.5,"d":"197.50"},194.25,192.45,{"v":189.2,"d":"189.20"},{"v":199.3,"d":"199.30"},202.55,{"v":204.35000000000002,"d":"204.35"},200.75,195.7,17822500,{"v":4.6505073280721535E-3,"d":"0.47%"}]
[10,"Others","APOLLOHOSP",1379.55,{"v":1392.2833333333335,"d":"1392.28"},{"v":1361.516666666667,"d":"1361.52"},{"v":1343.4833333333336,"d":"1343.48"},{"v":1312.7166666666672,"d":"1312.72"},{"v":1410.316666666667,"d":"1410.32"},{"v":1441.0833333333335,"d":"1441.08"},{"v":1459.116666666667,"d":"1459.12"},1423.05,1374.25,1526500,{"v":0.10176831468783833,"d":"10.18%"}]
[11,"Automobile","APOLLOTYRE",{"v":162.3,"d":"162.30"},{"v":164.88333333333333,"d":"164.88"},{"v":158.26666666666665,"d":"158.27"},{"v":154.23333333333332,"d":"154.23"},{"v":147.61666666666665,"d":"147.62"},{"v":168.91666666666666,"d":"168.92"},{"v":175.53333333333333,"d":"175.53"},{"v":179.56666666666666,"d":"179.57"},171.5,160.85,9891000,{"v":0.11122345803842265,"d":"11.12%"}]
[12,"Automobile","ASHOKLEY",76.95,{"v":77.03333333333335,"d":"77.03"},{"v":76.16666666666669,"d":"76.17"},{"v":75.38333333333334,"d":"75.38"},{"v":74.51666666666668,"d":"74.52"},{"v":77.81666666666669,"d":"77.82"},{"v":78.68333333333334,"d":"78.68"},{"v":79.4666666666667,"d":"79.47"},77.9,76.25,58984000,{"v":-0.0155879702259755,"d":"-1.56%"}]
[13,"FMCG","ASIANPAINT",1718.15,{"v":1722.3500000000001,"d":"1722.35"},{"v":1710.6000000000004,"d":"1710.60"},{"v":1703.0500000000002,"d":"1703.05"},{"v":1691.3000000000004,"d":"1691.30"},{"v":1729.9000000000003,"d":"1729.90"},{"v":1741.6499999999999,"d":"1741.65"},{"v":1749.2000000000003,"d":"1749.20"},1734.1,1714.8,9024000,{"v":-0.007457269187619613,"d":"-0.75%"}]
[14,"Pharma","AUROPHARMA",433.15,{"v":438.31666666666666,"d":"438.32"},{"v":425.8333333333333,"d":"425.83"},{"v":418.51666666666665,"d":"418.52"},{"v":406.0333333333333,"d":"406.03"},{"v":445.6333333333333,"d":"445.63"},{"v":458.1166666666667,"d":"458.12"},{"v":465.43333333333334,"d":"465.43"},450.8,431,15994000,{"v":0.036283529869120125,"d":"3.63%"}]
[15,"Banking","AXISBANK",{"v":718.7,"d":"718.70"},{"v":723.7333333333332,"d":"723.73"},{"v":711.9666666666665,"d":"711.97"},{"v":705.2333333333332,"d":"705.23"},{"v":693.4666666666665,"d":"693.47"},{"v":730.4666666666665,"d":"730.47"},{"v":742.2333333333331,"d":"742.23"},{"v":748.9666666666665,"d":"748.97"},735.5,717,56575200,{"v":0.014547019582526362,"d":"1.45%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3236.7,"d":"3236.70"},{"v":3234.066666666667,"d":"3234.07"},{"v":3220.633333333334,"d":"3220.63"},{"v":3204.566666666667,"d":"3204.57"},{"v":3191.133333333334,"d":"3191.13"},{"v":3250.133333333334,"d":"3250.13"},{"v":3263.5666666666675,"d":"3263.57"},{"v":3279.633333333334,"d":"3279.63"},3247.5,3218,2253250,{"v":-0.030338891877353415,"d":"-3.03%"}]
[17,"Finance","BAJAJFINSV",8967.75,{"v":8970.9,"d":"8970.90"},{"v":8916.8,"d":"8916.80"},8865.85,8811.75,{"v":9021.849999999999,"d":"9021.85"},9075.95,{"v":9126.899999999998,"d":"9126.90"},9025,8919.95,1335250,{"v":0.005175496377152536,"d":"0.52%"}]
[18,"Finance","BAJFINANCE",3991.45,3980.65,{"v":3961.3,"d":"3961.30"},3931.15,{"v":3911.8,"d":"3911.80"},{"v":4010.8,"d":"4010.80"},{"v":4030.1499999999996,"d":"4030.15"},{"v":4060.3,"d":"4060.30"},4000,3950.5,7644750,{"v":-0.017194831908465644,"d":"-1.72%"}]
[19,"Automobile","BALKRISIND",910.35,{"v":913.7333333333332,"d":"913.73"},{"v":905.3166666666665,"d":"905.32"},{"v":900.2833333333333,"d":"900.28"},{"v":891.8666666666666,"d":"891.87"},{"v":918.7666666666664,"d":"918.77"},{"v":927.1833333333332,"d":"927.18"},{"v":932.2166666666664,"d":"932.22"},922.15,908.7,1828800,{"v":-0.011673151750972763,"d":"-1.17%"}]
[20,"Banking","BANKBARODA",{"v":95.9,"d":"95.90"},96.55,{"v":94.8,"d":"94.80"},{"v":93.7,"d":"93.70"},91.95,{"v":97.64999999999999,"d":"97.65"},{"v":99.39999999999999,"d":"99.40"},{"v":100.49999999999999,"d":"100.50"},98.3,95.45,80415900,{"v":0.01364750192857467,"d":"1.36%"}]
[21,"FMCG","BATAINDIA",{"v":1704.2,"d":"1704.20"},{"v":1699.5999999999997,"d":"1699.60"},{"v":1686.1999999999994,"d":"1686.20"},{"v":1668.1999999999996,"d":"1668.20"},{"v":1654.7999999999993,"d":"1654.80"},{"v":1717.5999999999995,"d":"1717.60"},{"v":1730.9999999999995,"d":"1731.00"},{"v":1748.9999999999995,"d":"1749.00"},1713,1681.6,1841950,{"v":0.006007810153199159,"d":"0.60%"}]
[22,"Capital_Goods","BEL",99.05,{"v":99.83333333333333,"d":"99.83"},{"v":96.66666666666666,"d":"96.67"},{"v":94.28333333333333,"d":"94.28"},{"v":91.11666666666666,"d":"91.12"},{"v":102.21666666666665,"d":"102.22"},{"v":105.38333333333331,"d":"105.38"},{"v":107.76666666666665,"d":"107.77"},103,97.45,30726000,{"v":0.06046800579830192,"d":"6.05%"}]
[23,"FMCG","BERGEPAINT",493.75,{"v":493.7166666666667,"d":"493.72"},{"v":490.6833333333334,"d":"490.68"},{"v":487.6166666666667,"d":"487.62"},{"v":484.58333333333337,"d":"484.58"},{"v":496.7833333333334,"d":"496.78"},{"v":499.8166666666667,"d":"499.82"},{"v":502.88333333333344,"d":"502.88"},496.75,490.65,10450000,{"v":1.053740779768177E-3,"d":"0.11%"}]
[24,"Automobile","BHARATFORG",{"v":441.2,"d":"441.20"},{"v":443.59999999999997,"d":"443.60"},{"v":436.74999999999994,"d":"436.75"},{"v":432.29999999999995,"d":"432.30"},{"v":425.44999999999993,"d":"425.45"},{"v":448.04999999999995,"d":"448.05"},{"v":454.9,"d":"454.90"},{"v":459.34999999999997,"d":"459.35"},450.45,439.15,9215600,{"v":0.0210059827165965,"d":"2.10%"}]
[25,"Telecom","BHARTIARTL",{"v":449.1,"d":"449.10"},{"v":448.8333333333333,"d":"448.83"},{"v":445.26666666666665,"d":"445.27"},{"v":441.43333333333334,"d":"441.43"},{"v":437.8666666666667,"d":"437.87"},{"v":452.66666666666663,"d":"452.67"},{"v":456.23333333333335,"d":"456.23"},{"v":460.0666666666666,"d":"460.07"},452.4,445,43407801,{"v":2.5222298221614227E-3,"d":"0.25%"}]
[26,"Capital_Goods","BHEL",{"v":44.9,"d":"44.90"},{"v":45.349999999999994,"d":"45.35"},{"v":44.14999999999999,"d":"44.15"},{"v":43.4,"d":"43.40"},{"v":42.199999999999996,"d":"42.20"},{"v":46.09999999999999,"d":"46.10"},{"v":47.29999999999999,"d":"47.30"},{"v":48.04999999999998,"d":"48.05"},46.55,44.6,58744600,{"v":0.02561926909834978,"d":"2.56%"}]
[27,"Pharma","BIOCON",289.05,{"v":288.5,"d":"288.50"},287.05,285.05,{"v":283.6,"d":"283.60"},{"v":290.5,"d":"290.50"},{"v":291.95000000000005,"d":"291.95"},293.95,289.95,286.5,10669400,{"v":0.005427919862794248,"d":"0.54%"}]
[28,"Automobile","BOSCHLTD",{"v":14997.8,"d":"14997.80"},{"v":15098.433333333332,"d":"15098.43"},{"v":14859.466666666665,"d":"14859.47"},{"v":14721.133333333333,"d":"14721.13"},{"v":14482.166666666666,"d":"14482.17"},{"v":15236.766666666665,"d":"15236.77"},{"v":15475.733333333332,"d":"15475.73"},{"v":15614.066666666664,"d":"15614.07"},15337.4,14960.1,127620,{"v":-0.005997351818677467,"d":"-0.60%"}]
[29,"Oil_Gas","BPCL",{"v":487.9,"d":"487.90"},{"v":493.1000000000001,"d":"493.10"},{"v":481.40000000000015,"d":"481.40"},{"v":474.9000000000001,"d":"474.90"},{"v":463.20000000000016,"d":"463.20"},{"v":499.60000000000014,"d":"499.60"},{"v":511.30000000000007,"d":"511.30"},{"v":517.8000000000002,"d":"517.80"},504.8,486.6,28366200,{"v":0.04095382786181386,"d":"4.10%"}]
[30,"FMCG","BRITANNIA",{"v":3061.8,"d":"3061.80"},3063.25,3042.95,{"v":3024.1,"d":"3024.10"},{"v":3003.7999999999997,"d":"3003.80"},{"v":3082.1,"d":"3082.10"},{"v":3102.4,"d":"3102.40"},3121.25,3083.55,3044.4,1918400,{"v":0.006189027588377216,"d":"0.62%"}]
[31,"Pharma","CADILAHC",{"v":261.2,"d":"261.20"},{"v":259.9833333333333,"d":"259.98"},{"v":257.8166666666666,"d":"257.82"},{"v":254.43333333333334,"d":"254.43"},{"v":252.26666666666665,"d":"252.27"},{"v":263.36666666666656,"d":"263.37"},{"v":265.5333333333332,"d":"265.53"},{"v":268.9166666666665,"d":"268.92"},262.15,256.6,7420600,{"v":-0.038084620968578245,"d":"-3.81%"}]
[32,"Banking","CANBK",211.35,{"v":212.73333333333332,"d":"212.73"},{"v":209.01666666666665,"d":"209.02"},{"v":206.68333333333334,"d":"206.68"},{"v":202.96666666666667,"d":"202.97"},{"v":215.06666666666663,"d":"215.07"},{"v":218.78333333333327,"d":"218.78"},{"v":221.11666666666662,"d":"221.12"},216.45,210.4,10094600,{"v":-0.01669588934346386,"d":"-1.67%"}]
[33,"Oil_Gas","CASTROLIND",{"v":130.8,"d":"130.80"},131.65,{"v":129.4,"d":"129.40"},{"v":128,"d":"128.00"},125.75,133.05,{"v":135.3,"d":"135.30"},{"v":136.70000000000002,"d":"136.70"},133.9,130.25,5817200,{"v":9.4636681177624445E-4,"d":"0.09%"}]
[34,"Textile","CENTURYTEX",490.45,{"v":493.76666666666665,"d":"493.77"},{"v":484.5833333333333,"d":"484.58"},{"v":478.71666666666664,"d":"478.72"},{"v":469.5333333333333,"d":"469.53"},{"v":499.6333333333333,"d":"499.63"},{"v":508.8166666666667,"d":"508.82"},{"v":514.6833333333334,"d":"514.68"},502.95,487.9,3507000,{"v":-0.020445785151667506,"d":"-2.04%"}]
[35,"Power","CESC",722.15,{"v":725.4666666666666,"d":"725.47"},{"v":716.7333333333331,"d":"716.73"},{"v":711.3166666666665,"d":"711.32"},{"v":702.583333333333,"d":"702.58"},{"v":730.8833333333332,"d":"730.88"},{"v":739.6166666666666,"d":"739.62"},{"v":745.0333333333333,"d":"745.03"},734.2,720.05,1308000,{"v":0.06932635709614127,"d":"6.93%"}]
[36,"Finance","CHOLAFIN",{"v":303,"d":"303.00"},{"v":304.0333333333333,"d":"304.03"},{"v":300.91666666666663,"d":"300.92"},{"v":298.8333333333333,"d":"298.83"},{"v":295.71666666666664,"d":"295.72"},{"v":306.1166666666666,"d":"306.12"},{"v":309.2333333333333,"d":"309.23"},{"v":311.3166666666666,"d":"311.32"},307.15,301.95,3065000,{"v":-0.006482982171799027,"d":"-0.65%"}]
[37,"Pharma","CIPLA",{"v":454,"d":"454.00"},{"v":453.6666666666667,"d":"453.67"},{"v":450.33333333333337,"d":"450.33"},{"v":446.6666666666667,"d":"446.67"},{"v":443.33333333333337,"d":"443.33"},{"v":457.33333333333337,"d":"457.33"},{"v":460.66666666666674,"d":"460.67"},{"v":464.33333333333337,"d":"464.33"},457,450,13544500,{"v":-0.004593224075843316,"d":"-0.46%"}]
[38,"Others","COALINDIA",{"v":187.1,"d":"187.10"},{"v":188.46666666666667,"d":"188.47"},{"v":185.13333333333333,"d":"185.13"},{"v":183.16666666666666,"d":"183.17"},{"v":179.83333333333331,"d":"179.83"},{"v":190.43333333333334,"d":"190.43"},{"v":193.76666666666665,"d":"193.77"},{"v":195.73333333333335,"d":"195.73"},191.8,186.5,15115600,{"v":0.04702598239209792,"d":"4.70%"}]
[39,"FMCG","COLPAL",{"v":1455.4,"d":"1455.40"},1462.45,1446.15,{"v":1436.9,"d":"1436.90"},{"v":1420.6000000000001,"d":"1420.60"},{"v":1471.7,"d":"1471.70"},{"v":1487.9999999999998,"d":"1488.00"},1497.25,1478.75,1453.2,2246300,{"v":0.011664564943253467,"d":"1.17%"}]
[40,"Others","CONCOR",{"v":555.2,"d":"555.20"},{"v":557.8333333333334,"d":"557.83"},{"v":550.6666666666667,"d":"550.67"},{"v":546.1333333333333,"d":"546.13"},{"v":538.9666666666667,"d":"538.97"},{"v":562.3666666666668,"d":"562.37"},{"v":569.5333333333335,"d":"569.53"},{"v":574.0666666666668,"d":"574.07"},565,553.3,7591491,{"v":0.032745056347012545,"d":"3.27%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":526.7,"d":"526.70"},{"v":529.6166666666667,"d":"529.62"},{"v":523.0833333333334,"d":"523.08"},{"v":519.4666666666667,"d":"519.47"},{"v":512.9333333333334,"d":"512.93"},{"v":533.2333333333333,"d":"533.23"},{"v":539.7666666666667,"d":"539.77"},{"v":543.3833333333333,"d":"543.38"},536.15,526,1661400,{"v":0.02422785278342889,"d":"2.42%"}]
[42,"FMCG","DABUR",{"v":458.9,"d":"458.90"},{"v":460.5333333333333,"d":"460.53"},{"v":455.3666666666666,"d":"455.37"},{"v":451.8333333333333,"d":"451.83"},{"v":446.66666666666663,"d":"446.67"},{"v":464.0666666666666,"d":"464.07"},{"v":469.23333333333335,"d":"469.23"},{"v":472.7666666666666,"d":"472.77"},465.7,457,12575000,{"v":7.814065317571629E-3,"d":"0.78%"}]
[43,"Media","DISHTV",{"v":13.1,"d":"13.10"},{"v":13.199999999999998,"d":"13.20"},{"v":12.699999999999996,"d":"12.70"},{"v":12.299999999999999,"d":"12.30"},{"v":11.799999999999997,"d":"11.80"},{"v":13.599999999999994,"d":"13.60"},{"v":14.099999999999998,"d":"14.10"},{"v":14.499999999999993,"d":"14.50"},13.7,12.8,113129700,{"v":0.016505110842749936,"d":"1.65%"}]
[44,"Pharma","DIVISLAB",1815.05,{"v":1812.6166666666668,"d":"1812.62"},{"v":1802.4333333333336,"d":"1802.43"},{"v":1789.8166666666668,"d":"1789.82"},{"v":1779.6333333333337,"d":"1779.63"},{"v":1825.2333333333336,"d":"1825.23"},{"v":1835.416666666667,"d":"1835.42"},{"v":1848.0333333333335,"d":"1848.03"},1822.8,1800,2249600,{"v":-0.015061295971978984,"d":"-1.51%"}]
[45,"Realty","DLF",217.55,217.85,{"v":215.2,"d":"215.20"},212.85,{"v":210.2,"d":"210.20"},{"v":220.2,"d":"220.20"},{"v":222.85000000000002,"d":"222.85"},{"v":225.2,"d":"225.20"},220.5,215.5,33118200,{"v":-0.023649485265503943,"d":"-2.36%"}]
[46,"Pharma","DRREDDY",{"v":2900.6,"d":"2900.60"},2900.25,{"v":2888,"d":"2888.00"},{"v":2875.4,"d":"2875.40"},2863.15,2912.85,{"v":2925.1,"d":"2925.10"},{"v":2937.7,"d":"2937.70"},2912.5,2887.65,2984250,{"v":-0.015099009900990099,"d":"-1.51%"}]
[47,"Automobile","EICHERMOT",{"v":21300.6,"d":"21300.60"},{"v":21248.583333333332,"d":"21248.58"},{"v":21074.016666666663,"d":"21074.02"},{"v":20847.43333333333,"d":"20847.43"},{"v":20672.86666666666,"d":"20672.87"},{"v":21475.166666666664,"d":"21475.17"},{"v":21649.733333333337,"d":"21649.73"},{"v":21876.316666666666,"d":"21876.32"},21423.15,21022,294640,{"v":-0.014004852338325107,"d":"-1.40%"}]
[48,"Finance","EQUITAS",{"v":110.2,"d":"110.20"},{"v":110.01666666666667,"d":"110.02"},{"v":108.18333333333334,"d":"108.18"},{"v":106.16666666666667,"d":"106.17"},{"v":104.33333333333334,"d":"104.33"},{"v":112.03333333333333,"d":"112.03"},{"v":113.86666666666667,"d":"113.87"},{"v":115.88333333333333,"d":"115.88"},111.85,108,22300300,{"v":-0.052599157121979406,"d":"-5.26%"}]
[49,"Automobile","ESCORTS",{"v":593.1,"d":"593.10"},{"v":596.1833333333334,"d":"596.18"},{"v":586.9166666666667,"d":"586.92"},{"v":580.7333333333333,"d":"580.73"},{"v":571.4666666666667,"d":"571.47"},{"v":602.3666666666668,"d":"602.37"},{"v":611.6333333333334,"d":"611.63"},{"v":617.8166666666668,"d":"617.82"},605.45,590,5743100,{"v":6.1668915012526495E-3,"d":"0.62%"}]
[50,"Automobile","EXIDEIND",{"v":178.8,"d":"178.80"},{"v":179.9666666666667,"d":"179.97"},{"v":176.5333333333334,"d":"176.53"},{"v":174.26666666666668,"d":"174.27"},{"v":170.83333333333337,"d":"170.83"},{"v":182.2333333333334,"d":"182.23"},{"v":185.66666666666669,"d":"185.67"},{"v":187.93333333333342,"d":"187.93"},183.4,177.7,9306600,{"v":0.0388917416445268,"d":"3.89%"}]
[51,"Banking","FEDERALBNK",{"v":83.7,"d":"83.70"},{"v":84.06666666666668,"d":"84.07"},{"v":82.78333333333336,"d":"82.78"},{"v":81.86666666666669,"d":"81.87"},{"v":80.58333333333337,"d":"80.58"},{"v":84.98333333333335,"d":"84.98"},{"v":86.26666666666668,"d":"86.27"},{"v":87.18333333333334,"d":"87.18"},85.35,83.15,59710000,{"v":0.00660844937455747,"d":"0.66%"}]
[52,"Oil_Gas","GAIL",{"v":111.6,"d":"111.60"},{"v":113,"d":"113.00"},109.65,{"v":107.7,"d":"107.70"},{"v":104.35000000000001,"d":"104.35"},114.95,{"v":118.3,"d":"118.30"},120.25,116.35,111.05,62989206,{"v":0.056166711385385926,"d":"5.62%"}]
[53,"Pharma","GLENMARK",{"v":331.4,"d":"331.40"},{"v":332.18333333333334,"d":"332.18"},{"v":327.7166666666667,"d":"327.72"},{"v":324.03333333333336,"d":"324.03"},{"v":319.5666666666667,"d":"319.57"},{"v":335.8666666666667,"d":"335.87"},{"v":340.33333333333326,"d":"340.33"},{"v":344.01666666666665,"d":"344.02"},336.65,328.5,5928600,{"v":-0.03609403960589211,"d":"-3.61%"}]
[54,"Infrastructure","GMRINFRA",20.25,{"v":20.400000000000002,"d":"20.40"},{"v":19.900000000000006,"d":"19.90"},{"v":19.550000000000004,"d":"19.55"},{"v":19.050000000000008,"d":"19.05"},{"v":20.750000000000004,"d":"20.75"},{"v":21.249999999999996,"d":"21.25"},{"v":21.6,"d":"21.60"},20.9,20.05,166050000,{"v":0.007096069868995633,"d":"0.71%"}]
[55,"FMCG","GODREJCP",648.25,{"v":653.9666666666667,"d":"653.97"},{"v":641.6333333333334,"d":"641.63"},{"v":635.0166666666668,"d":"635.02"},{"v":622.6833333333335,"d":"622.68"},{"v":660.5833333333334,"d":"660.58"},{"v":672.9166666666666,"d":"672.92"},{"v":679.5333333333333,"d":"679.53"},666.3,647.35,4827200,{"v":0.04214162348877375,"d":"4.21%"}]
[56,"Cement","GRASIM",772.45,{"v":775.1166666666667,"d":"775.12"},{"v":764.8333333333334,"d":"764.83"},{"v":757.2166666666667,"d":"757.22"},{"v":746.9333333333334,"d":"746.93"},{"v":782.7333333333333,"d":"782.73"},{"v":793.0166666666667,"d":"793.02"},{"v":800.6333333333333,"d":"800.63"},785.4,767.5,21825750,{"v":0.013266016713091923,"d":"1.33%"}]
[57,"Others","HAVELLS",648.85,652.25,643.85,638.85,630.45,657.25,{"v":665.6500000000001,"d":"665.65"},670.65,660.65,647.25,5227000,{"v":0.004419677171406611,"d":"0.44%"}]
[58,"Technology","HCLTECH",{"v":546.3,"d":"546.30"},{"v":548.2499999999999,"d":"548.25"},{"v":542.0999999999998,"d":"542.10"},{"v":537.8999999999999,"d":"537.90"},{"v":531.7499999999998,"d":"531.75"},{"v":552.4499999999998,"d":"552.45"},{"v":558.5999999999999,"d":"558.60"},{"v":562.7999999999998,"d":"562.80"},554.4,544.05,24176600,{"v":0.005004946749694465,"d":"0.50%"}]
[59,"Finance","HDFC",2302.85,{"v":2312.483333333333,"d":"2312.48"},{"v":2288.3666666666663,"d":"2288.37"},{"v":2273.883333333333,"d":"2273.88"},{"v":2249.7666666666664,"d":"2249.77"},{"v":2326.9666666666662,"d":"2326.97"},{"v":2351.083333333333,"d":"2351.08"},{"v":2365.566666666666,"d":"2365.57"},2336.6,2298,32436500,{"v":3.006776812353998E-4,"d":"0.03%"}]
[60,"Banking","HDFCBANK",{"v":1252.9,"d":"1252.90"},{"v":1252.2833333333335,"d":"1252.28"},{"v":1248.616666666667,"d":"1248.62"},{"v":1244.3333333333335,"d":"1244.33"},{"v":1240.666666666667,"d":"1240.67"},{"v":1256.566666666667,"d":"1256.57"},{"v":1260.2333333333336,"d":"1260.23"},{"v":1264.516666666667,"d":"1264.52"},1255.95,1248,25934500,{"v":-0.007215863415381081,"d":"-0.72%"}]
[61,"Automobile","HEROMOTOCO",2336.95,{"v":2358.3166666666666,"d":"2358.32"},{"v":2309.633333333333,"d":"2309.63"},{"v":2282.3166666666666,"d":"2282.32"},{"v":2233.633333333333,"d":"2233.63"},{"v":2385.633333333333,"d":"2385.63"},{"v":2434.3166666666666,"d":"2434.32"},{"v":2461.633333333333,"d":"2461.63"},2407,2331,4044600,{"v":0.041241890639481,"d":"4.12%"}]
[62,"Technology","HEXAWARE",335.25,{"v":336.15000000000003,"d":"336.15"},{"v":331.1000000000001,"d":"331.10"},{"v":326.95000000000005,"d":"326.95"},{"v":321.9000000000001,"d":"321.90"},{"v":340.30000000000007,"d":"340.30"},345.35,{"v":349.50000000000006,"d":"349.50"},341.2,332,1299000,{"v":-0.010285714285714285,"d":"-1.03%"}]
[63,"Metals","HINDALCO",{"v":199.3,"d":"199.30"},199.65,{"v":197.85000000000002,"d":"197.85"},{"v":196.4,"d":"196.40"},{"v":194.60000000000002,"d":"194.60"},{"v":201.10000000000002,"d":"201.10"},{"v":202.90000000000003,"d":"202.90"},{"v":204.35000000000002,"d":"204.35"},201.45,198.2,30149000,{"v":-0.005426625101027595,"d":"-0.54%"}]
[64,"Oil_Gas","HINDPETRO",{"v":261.6,"d":"261.60"},{"v":264.26666666666665,"d":"264.27"},{"v":258.3333333333333,"d":"258.33"},{"v":255.06666666666666,"d":"255.07"},{"v":249.13333333333333,"d":"249.13"},{"v":267.5333333333333,"d":"267.53"},{"v":273.4666666666667,"d":"273.47"},{"v":276.7333333333333,"d":"276.73"},270.2,261,24221400,{"v":0.015495685860186653,"d":"1.55%"}]
[65,"FMCG","HINDUNILVR",2028.15,{"v":2029.2,"d":"2029.20"},{"v":2014.4,"d":"2014.40"},2000.65,{"v":1985.8500000000001,"d":"1985.85"},2042.95,2057.75,{"v":2071.5,"d":"2071.50"},2044,2015.45,8756700,{"v":-0.010810627626406399,"d":"-1.08%"}]
[66,"Finance","IBULHSGFIN",{"v":269.3,"d":"269.30"},{"v":268.7166666666667,"d":"268.72"},{"v":259.5333333333334,"d":"259.53"},{"v":249.7666666666667,"d":"249.77"},{"v":240.58333333333343,"d":"240.58"},{"v":278.4833333333334,"d":"278.48"},{"v":287.6666666666667,"d":"287.67"},{"v":297.4333333333334,"d":"297.43"},277.9,258.95,27752000,{"v":-0.03200602729023077,"d":"-3.20%"}]
[67,"Banking","ICICIBANK",{"v":530.5,"d":"530.50"},{"v":529.6666666666666,"d":"529.67"},{"v":527.0833333333333,"d":"527.08"},{"v":523.6666666666666,"d":"523.67"},{"v":521.0833333333333,"d":"521.08"},{"v":533.0833333333333,"d":"533.08"},{"v":535.6666666666665,"d":"535.67"},{"v":539.0833333333333,"d":"539.08"},532.25,526.25,110221375,{"v":0.008796657521834336,"d":"0.88%"}]
[68,"Finance","ICICIPRULI",{"v":489.5,"d":"489.50"},{"v":492.1166666666666,"d":"492.12"},{"v":482.6833333333332,"d":"482.68"},{"v":475.8666666666666,"d":"475.87"},{"v":466.4333333333332,"d":"466.43"},{"v":498.9333333333332,"d":"498.93"},{"v":508.3666666666666,"d":"508.37"},{"v":515.1833333333332,"d":"515.18"},501.55,485.3,11350500,{"v":0.03106690284779943,"d":"3.11%"}]
[69,"Telecom","IDEA",{"v":6.6,"d":"6.60"},6.55,6.25,{"v":5.9,"d":"5.90"},{"v":5.6000000000000005,"d":"5.60"},{"v":6.8999999999999995,"d":"6.90"},{"v":7.199999999999998,"d":"7.20"},{"v":7.549999999999999,"d":"7.55"},6.85,6.2,457184000,{"v":-0.030231038783631287,"d":"-3.02%"}]
[70,"Banking","IDFCFIRSTB",42.15,{"v":42.4,"d":"42.40"},41.65,41.15,{"v":40.4,"d":"40.40"},{"v":42.9,"d":"42.90"},43.65,44.15,43.15,41.9,233604000,{"v":2.98830439486836E-3,"d":"0.30%"}]
[71,"Oil_Gas","IGL",409.05,{"v":409.6166666666666,"d":"409.62"},{"v":406.73333333333323,"d":"406.73"},{"v":404.41666666666663,"d":"404.42"},{"v":401.53333333333325,"d":"401.53"},{"v":411.9333333333332,"d":"411.93"},{"v":414.81666666666655,"d":"414.82"},{"v":417.1333333333332,"d":"417.13"},412.5,407.3,6501000,{"v":-0.009220452640402346,"d":"-0.92%"}]
[72,"Others","INDIGO",{"v":1332.2,"d":"1332.20"},{"v":1335.1666666666667,"d":"1335.17"},{"v":1326.3333333333335,"d":"1326.33"},{"v":1320.4666666666667,"d":"1320.47"},{"v":1311.6333333333334,"d":"1311.63"},{"v":1341.0333333333335,"d":"1341.03"},{"v":1349.866666666667,"d":"1349.87"},{"v":1355.7333333333336,"d":"1355.73"},1344,1329.3,3149700,{"v":-0.017683383233532933,"d":"-1.77%"}]
[73,"Banking","INDUSINDBK",1418.05,{"v":1432.8833333333332,"d":"1432.88"},{"v":1400.2166666666665,"d":"1400.22"},{"v":1382.3833333333332,"d":"1382.38"},{"v":1349.7166666666665,"d":"1349.72"},{"v":1450.7166666666665,"d":"1450.72"},{"v":1483.3833333333334,"d":"1483.38"},{"v":1501.2166666666665,"d":"1501.22"},1465.55,1415.05,10695200,{"v":0.04188910104040837,"d":"4.19%"}]
[74,"Telecom","INFRATEL",247.75,{"v":247.44999999999996,"d":"247.45"},{"v":244.74999999999991,"d":"244.75"},{"v":241.74999999999994,"d":"241.75"},{"v":239.0499999999999,"d":"239.05"},{"v":250.44999999999993,"d":"250.45"},{"v":253.14999999999998,"d":"253.15"},256.15,250.15,244.45,14286000,{"v":-0.010390689941812137,"d":"-1.04%"}]
[75,"Technology","INFY",715.45,{"v":715.2166666666667,"d":"715.22"},{"v":710.9333333333334,"d":"710.93"},{"v":706.4166666666667,"d":"706.42"},{"v":702.1333333333334,"d":"702.13"},{"v":719.7333333333333,"d":"719.73"},{"v":724.0166666666667,"d":"724.02"},{"v":728.5333333333333,"d":"728.53"},719.5,710.7,48309600,{"v":0.005494779959038913,"d":"0.55%"}]
[76,"Oil_Gas","IOC",121.65,{"v":122.58333333333333,"d":"122.58"},{"v":120.31666666666666,"d":"120.32"},{"v":118.98333333333333,"d":"118.98"},{"v":116.71666666666667,"d":"116.72"},{"v":123.91666666666666,"d":"123.92"},{"v":126.18333333333334,"d":"126.18"},{"v":127.51666666666665,"d":"127.52"},124.85,121.25,31346000,{"v":0.007909967845659165,"d":"0.79%"}]
[77,"FMCG","ITC",{"v":236.4,"d":"236.40"},{"v":238.1,"d":"238.10"},{"v":234.2,"d":"234.20"},{"v":232,"d":"232.00"},{"v":228.1,"d":"228.10"},{"v":240.29999999999998,"d":"240.30"},{"v":244.20000000000002,"d":"244.20"},{"v":246.39999999999998,"d":"246.40"},242,235.9,113553600,{"v":0.02796184848023986,"d":"2.80%"}]
[78,"Metals","JINDALSTEL",141.15,{"v":142.20000000000002,"d":"142.20"},{"v":138.70000000000005,"d":"138.70"},{"v":136.25000000000003,"d":"136.25"},{"v":132.75000000000006,"d":"132.75"},{"v":144.65000000000003,"d":"144.65"},{"v":148.14999999999998,"d":"148.15"},{"v":150.60000000000002,"d":"150.60"},145.7,139.75,27988200,{"v":-0.014250091572511342,"d":"-1.43%"}]
[79,"Metals","JSWSTEEL",{"v":252,"d":"252.00"},254.35,248.95,{"v":245.9,"d":"245.90"},{"v":240.5,"d":"240.50"},{"v":257.4,"d":"257.40"},{"v":262.8,"d":"262.80"},{"v":265.84999999999997,"d":"265.85"},259.75,251.3,47662200,{"v":0.00200349402630821,"d":"0.20%"}]
[80,"Others","JUBLFOOD",{"v":1566.5,"d":"1566.50"},{"v":1571.2833333333335,"d":"1571.28"},{"v":1556.566666666667,"d":"1556.57"},{"v":1546.6333333333334,"d":"1546.63"},{"v":1531.916666666667,"d":"1531.92"},{"v":1581.2166666666672,"d":"1581.22"},{"v":1595.9333333333338,"d":"1595.93"},{"v":1605.8666666666672,"d":"1605.87"},1586,1561.35,2143500,{"v":0.01974310180780209,"d":"1.97%"}]
[81,"Others","JUSTDIAL",551.75,{"v":554.6333333333333,"d":"554.63"},{"v":543.8666666666667,"d":"543.87"},{"v":535.9833333333333,"d":"535.98"},{"v":525.2166666666667,"d":"525.22"},{"v":562.5166666666667,"d":"562.52"},{"v":573.2833333333333,"d":"573.28"},{"v":581.1666666666666,"d":"581.17"},565.4,546.75,2318400,{"v":0.022222222222222223,"d":"2.22%"}]
[82,"Banking","KOTAKBANK",{"v":1666.7,"d":"1666.70"},{"v":1663.4000000000003,"d":"1663.40"},{"v":1657.9500000000007,"d":"1657.95"},{"v":1649.2000000000005,"d":"1649.20"},{"v":1643.750000000001,"d":"1643.75"},{"v":1672.1500000000005,"d":"1672.15"},{"v":1677.6,"d":"1677.60"},{"v":1686.3500000000004,"d":"1686.35"},1668.85,1654.65,8600800,{"v":0.005847406090658184,"d":"0.58%"}]
[83,"Finance","L&TFH",113.45,{"v":113.51666666666665,"d":"113.52"},{"v":112.0333333333333,"d":"112.03"},{"v":110.61666666666665,"d":"110.62"},{"v":109.1333333333333,"d":"109.13"},{"v":114.93333333333331,"d":"114.93"},{"v":116.41666666666666,"d":"116.42"},{"v":117.83333333333331,"d":"117.83"},115,112.1,26109600,{"v":0.03586504586282414,"d":"3.59%"}]
[84,"Finance","LICHSGFIN",{"v":425.6,"d":"425.60"},{"v":429.3333333333333,"d":"429.33"},{"v":420.3666666666666,"d":"420.37"},{"v":415.1333333333333,"d":"415.13"},{"v":406.16666666666663,"d":"406.17"},{"v":434.5666666666666,"d":"434.57"},{"v":443.5333333333333,"d":"443.53"},{"v":448.7666666666666,"d":"448.77"},438.3,424.1,8868300,{"v":0.002045151521999503,"d":"0.20%"}]
[85,"Capital_Goods","LT",1283.35,{"v":1281.3166666666666,"d":"1281.32"},{"v":1273.6333333333332,"d":"1273.63"},{"v":1263.9166666666665,"d":"1263.92"},{"v":1256.2333333333331,"d":"1256.23"},{"v":1291.0333333333333,"d":"1291.03"},{"v":1298.7166666666667,"d":"1298.72"},{"v":1308.4333333333334,"d":"1308.43"},1289,1271.6,19480875,{"v":0.015799456404841518,"d":"1.58%"}]
[86,"Pharma","LUPIN",754.05,{"v":755.5500000000001,"d":"755.55"},{"v":749.1000000000001,"d":"749.10"},{"v":744.1500000000001,"d":"744.15"},{"v":737.7000000000002,"d":"737.70"},{"v":760.5000000000001,"d":"760.50"},{"v":766.9500000000002,"d":"766.95"},{"v":771.9000000000001,"d":"771.90"},762,750.6,7915600,{"v":-0.002293982706899594,"d":"-0.23%"}]
[87,"Automobile","M&M",{"v":507.9,"d":"507.90"},{"v":510.09999999999997,"d":"510.10"},{"v":503.9999999999999,"d":"504.00"},{"v":500.0999999999999,"d":"500.10"},{"v":493.99999999999983,"d":"494.00"},{"v":514,"d":"514.00"},{"v":520.0999999999999,"d":"520.10"},{"v":524,"d":"524.00"},516.2,506.2,24754000,{"v":0.008227435646790486,"d":"0.82%"}]
[88,"Finance","M&MFIN",{"v":333.5,"d":"333.50"},{"v":336.23333333333335,"d":"336.23"},{"v":329.4666666666667,"d":"329.47"},{"v":325.43333333333334,"d":"325.43"},{"v":318.6666666666667,"d":"318.67"},{"v":340.2666666666667,"d":"340.27"},{"v":347.03333333333336,"d":"347.03"},{"v":351.0666666666667,"d":"351.07"},343,332.2,11250000,{"v":-0.017171112693344284,"d":"-1.72%"}]
[89,"Finance","MANAPPURAM",157.45,{"v":158.41666666666666,"d":"158.42"},{"v":155.58333333333331,"d":"155.58"},{"v":153.71666666666667,"d":"153.72"},{"v":150.88333333333333,"d":"150.88"},{"v":160.2833333333333,"d":"160.28"},{"v":163.11666666666662,"d":"163.12"},{"v":164.9833333333333,"d":"164.98"},161.25,156.55,16290000,{"v":1.1061946902654867E-3,"d":"0.11%"}]
[90,"FMCG","MARICO",{"v":340.3,"d":"340.30"},{"v":339.73333333333335,"d":"339.73"},{"v":337.6666666666667,"d":"337.67"},{"v":335.03333333333336,"d":"335.03"},{"v":332.9666666666667,"d":"332.97"},{"v":342.3666666666667,"d":"342.37"},{"v":344.4333333333333,"d":"344.43"},{"v":347.06666666666666,"d":"347.07"},341.8,337.1,12259000,{"v":2.9780897681344395E-3,"d":"0.30%"}]
[91,"Automobile","MARUTI",{"v":6991.4,"d":"6991.40"},{"v":6997.133333333334,"d":"6997.13"},{"v":6924.266666666668,"d":"6924.27"},{"v":6857.133333333334,"d":"6857.13"},{"v":6784.266666666668,"d":"6784.27"},{"v":7064.266666666668,"d":"7064.27"},{"v":7137.133333333335,"d":"7137.13"},{"v":7204.266666666668,"d":"7204.27"},7070,6930,3134400,{"v":-0.01388222524598674,"d":"-1.39%"}]
[92,"FMCG","MCDOWELL-N",585.25,{"v":589.9833333333333,"d":"589.98"},{"v":578.5666666666667,"d":"578.57"},{"v":571.8833333333333,"d":"571.88"},{"v":560.4666666666667,"d":"560.47"},{"v":596.6666666666667,"d":"596.67"},{"v":608.0833333333333,"d":"608.08"},{"v":614.7666666666668,"d":"614.77"},601.4,583.3,11943750,{"v":-7.5820523473203155E-3,"d":"-0.76%"}]
[93,"Finance","MFSL",510.75,514.25,{"v":503,"d":"503.00"},495.25,{"v":484,"d":"484.00"},{"v":522,"d":"522.00"},533.25,{"v":541,"d":"541.00"},525.5,506.5,7801900,{"v":0.020269651754305666,"d":"2.03%"}]
[94,"Oil_Gas","MGL",{"v":1027.2,"d":"1027.20"},{"v":1031.7333333333333,"d":"1031.73"},{"v":1019.9666666666667,"d":"1019.97"},{"v":1012.7333333333333,"d":"1012.73"},{"v":1000.9666666666667,"d":"1000.97"},{"v":1038.9666666666667,"d":"1038.97"},{"v":1050.7333333333336,"d":"1050.73"},{"v":1057.9666666666667,"d":"1057.97"},1043.5,1024.5,2120400,{"v":-0.016968011126564674,"d":"-1.70%"}]
[95,"Technology","MINDTREE",{"v":738.5,"d":"738.50"},{"v":741.4666666666666,"d":"741.47"},{"v":732.0833333333331,"d":"732.08"},{"v":725.6666666666665,"d":"725.67"},{"v":716.2833333333331,"d":"716.28"},{"v":747.8833333333332,"d":"747.88"},{"v":757.2666666666667,"d":"757.27"},{"v":763.6833333333333,"d":"763.68"},750.85,735.05,922000,{"v":0,"d":"0.00%"}]
[96,"Automobile","MOTHERSUMI",132.05,{"v":132.71666666666667,"d":"132.72"},{"v":130.53333333333333,"d":"130.53"},{"v":129.01666666666665,"d":"129.02"},{"v":126.83333333333331,"d":"126.83"},{"v":134.23333333333335,"d":"134.23"},{"v":136.41666666666669,"d":"136.42"},{"v":137.93333333333337,"d":"137.93"},134.9,131.2,27362000,{"v":-0.008066124091428158,"d":"-0.81%"}]
[97,"Automobile","MRF",62255.15,{"v":62104.38333333333,"d":"62104.38"},{"v":61778.76666666666,"d":"61778.77"},{"v":61302.38333333333,"d":"61302.38"},{"v":60976.76666666666,"d":"60976.77"},{"v":62580.76666666666,"d":"62580.77"},{"v":62906.38333333333,"d":"62906.38"},{"v":63382.76666666666,"d":"63382.77"},62430,61628,17280,{"v":-0.016505406943653957,"d":"-1.65%"}]
[98,"Finance","MUTHOOTFIN",692.45,{"v":694.9500000000002,"d":"694.95"},{"v":686.0500000000003,"d":"686.05"},{"v":679.6500000000001,"d":"679.65"},{"v":670.7500000000002,"d":"670.75"},{"v":701.3500000000004,"d":"701.35"},{"v":710.2500000000002,"d":"710.25"},{"v":716.6500000000004,"d":"716.65"},703.85,688.55,3922500,{"v":-0.012089157536834151,"d":"-1.21%"}]
[99,"Metals","NATIONALUM",{"v":42.7,"d":"42.70"},42.85,42.25,{"v":41.8,"d":"41.80"},{"v":41.199999999999996,"d":"41.20"},{"v":43.300000000000004,"d":"43.30"},{"v":43.90000000000001,"d":"43.90"},{"v":44.35000000000001,"d":"44.35"},43.45,42.4,47383000,{"v":0.009743041141546867,"d":"0.97%"}]
[100,"Infrastructure","NBCC",32.65,{"v":33.23333333333333,"d":"33.23"},{"v":31.816666666666656,"d":"31.82"},{"v":30.983333333333327,"d":"30.98"},{"v":29.566666666666656,"d":"29.57"},{"v":34.066666666666656,"d":"34.07"},{"v":35.48333333333333,"d":"35.48"},{"v":36.316666666666656,"d":"36.32"},34.65,32.4,40984400,{"v":0.034828935740436814,"d":"3.48%"}]
[101,"Infrastructure","NCC",50.45,{"v":51.03333333333333,"d":"51.03"},{"v":49.516666666666666,"d":"49.52"},{"v":48.583333333333336,"d":"48.58"},{"v":47.06666666666667,"d":"47.07"},{"v":51.96666666666666,"d":"51.97"},{"v":53.48333333333333,"d":"53.48"},{"v":54.41666666666666,"d":"54.42"},52.55,50.1,50246000,{"v":3.875968992248062E-3,"d":"0.39%"}]
[102,"FMCG","NESTLEIND",{"v":14141.7,"d":"14141.70"},{"v":14176.300000000001,"d":"14176.30"},{"v":14054.750000000002,"d":"14054.75"},{"v":13967.800000000001,"d":"13967.80"},{"v":13846.250000000002,"d":"13846.25"},{"v":14263.250000000002,"d":"14263.25"},{"v":14384.800000000001,"d":"14384.80"},{"v":14471.750000000002,"d":"14471.75"},14297.85,14089.35,423150,{"v":-0.008319662526365127,"d":"-0.83%"}]
[103,"Technology","NIITTECH",1442.85,{"v":1447.4333333333332,"d":"1447.43"},{"v":1421.0666666666664,"d":"1421.07"},{"v":1399.2833333333333,"d":"1399.28"},{"v":1372.9166666666665,"d":"1372.92"},{"v":1469.2166666666662,"d":"1469.22"},{"v":1495.583333333333,"d":"1495.58"},{"v":1517.366666666666,"d":"1517.37"},1473.8,1425.65,448875,{"v":0.05742049469964664,"d":"5.74%"}]
[104,"Metals","NMDC",{"v":110.5,"d":"110.50"},{"v":110.65000000000002,"d":"110.65"},{"v":109.50000000000004,"d":"109.50"},{"v":108.50000000000003,"d":"108.50"},{"v":107.35000000000005,"d":"107.35"},{"v":111.65000000000003,"d":"111.65"},{"v":112.80000000000001,"d":"112.80"},{"v":113.80000000000003,"d":"113.80"},111.8,109.65,18444000,{"v":0.033277310924369745,"d":"3.33%"}]
[105,"Power","NTPC",{"v":110.5,"d":"110.50"},{"v":111.39999999999999,"d":"111.40"},{"v":109.29999999999998,"d":"109.30"},{"v":108.1,"d":"108.10"},{"v":105.99999999999999,"d":"106.00"},{"v":112.59999999999998,"d":"112.60"},{"v":114.69999999999997,"d":"114.70"},{"v":115.89999999999998,"d":"115.90"},113.5,110.2,56990400,{"v":0.03975829757421841,"d":"3.98%"}]
[106,"Oil_Gas","OIL",{"v":154.2,"d":"154.20"},{"v":155.41666666666666,"d":"155.42"},{"v":152.5333333333333,"d":"152.53"},{"v":150.86666666666665,"d":"150.87"},{"v":147.9833333333333,"d":"147.98"},{"v":157.08333333333331,"d":"157.08"},{"v":159.9666666666667,"d":"159.97"},{"v":161.63333333333333,"d":"161.63"},158.3,153.75,5013525,{"v":0.010966415352981495,"d":"1.10%"}]
[107,"Oil_Gas","ONGC",{"v":125.1,"d":"125.10"},126.05,123.85,{"v":122.6,"d":"122.60"},{"v":120.39999999999999,"d":"120.40"},{"v":127.3,"d":"127.30"},{"v":129.5,"d":"129.50"},130.75,128.25,124.8,29868400,{"v":0.002335664523403627,"d":"0.23%"}]
[108,"Textile","PAGEIND",{"v":22014.6,"d":"22014.60"},{"v":22024.183333333334,"d":"22024.18"},{"v":21838.36666666667,"d":"21838.37"},{"v":21662.133333333335,"d":"21662.13"},{"v":21476.31666666667,"d":"21476.32"},{"v":22200.416666666668,"d":"22200.42"},{"v":22386.233333333334,"d":"22386.23"},{"v":22562.466666666667,"d":"22562.47"},22210,21847.95,134025,{"v":-0.017051705170517052,"d":"-1.71%"}]
[109,"Pharma","PEL",1613.85,{"v":1627.9666666666665,"d":"1627.97"},{"v":1587.933333333333,"d":"1587.93"},{"v":1562.0166666666664,"d":"1562.02"},{"v":1521.983333333333,"d":"1521.98"},{"v":1653.883333333333,"d":"1653.88"},{"v":1693.9166666666663,"d":"1693.92"},{"v":1719.833333333333,"d":"1719.83"},1668,1602.05,4096630,{"v":0.009225504054757831,"d":"0.92%"}]
[110,"Oil_Gas","PETRONET",{"v":271.9,"d":"271.90"},{"v":272.5,"d":"272.50"},{"v":270.1,"d":"270.10"},{"v":268.3,"d":"268.30"},{"v":265.90000000000003,"d":"265.90"},{"v":274.3,"d":"274.30"},{"v":276.7,"d":"276.70"},{"v":278.5,"d":"278.50"},274.9,270.7,18105000,{"v":6.1687229076358785E-3,"d":"0.62%"}]
[111,"Finance","PFC",111.65,{"v":111.86666666666667,"d":"111.87"},{"v":110.38333333333335,"d":"110.38"},{"v":109.11666666666667,"d":"109.12"},{"v":107.63333333333335,"d":"107.63"},{"v":113.13333333333335,"d":"113.13"},{"v":114.61666666666667,"d":"114.62"},{"v":115.88333333333335,"d":"115.88"},113.35,110.6,21600800,{"v":-0.004571428571428572,"d":"-0.46%"}]
[112,"FMCG","PIDILITIND",1322.65,{"v":1326.5166666666667,"d":"1326.52"},{"v":1317.1333333333332,"d":"1317.13"},{"v":1311.6166666666666,"d":"1311.62"},{"v":1302.2333333333331,"d":"1302.23"},{"v":1332.0333333333333,"d":"1332.03"},{"v":1341.416666666667,"d":"1341.42"},{"v":1346.9333333333334,"d":"1346.93"},1335.9,1321,3078500,{"v":-0.011082557018952778,"d":"-1.11%"}]
[113,"Banking","PNB",{"v":59.8,"d":"59.80"},{"v":60.166666666666664,"d":"60.17"},{"v":59.133333333333326,"d":"59.13"},{"v":58.46666666666666,"d":"58.47"},{"v":57.43333333333332,"d":"57.43"},{"v":60.83333333333333,"d":"60.83"},{"v":61.866666666666674,"d":"61.87"},{"v":62.53333333333333,"d":"62.53"},61.2,59.5,116634700,{"v":0.019221375259863453,"d":"1.92%"}]
[114,"Power","POWERGRID",183.55,{"v":184.79999999999998,"d":"184.80"},{"v":181.64999999999998,"d":"181.65"},179.75,{"v":176.6,"d":"176.60"},{"v":186.69999999999996,"d":"186.70"},189.85,{"v":191.74999999999994,"d":"191.75"},187.95,182.9,28788000,{"v":0.058071155542487506,"d":"5.81%"}]
[115,"Media","PVR",1753.05,{"v":1747.3,"d":"1747.30"},1734.85,{"v":1716.6499999999999,"d":"1716.65"},{"v":1704.1999999999998,"d":"1704.20"},{"v":1765.5,"d":"1765.50"},{"v":1777.9500000000003,"d":"1777.95"},1796.15,1759.75,1729.1,1241600,{"v":-0.053946967387991464,"d":"-5.39%"}]
[116,"Cement","RAMCOCEM",{"v":767.5,"d":"767.50"},{"v":772.8833333333333,"d":"772.88"},{"v":759.7166666666667,"d":"759.72"},{"v":751.9333333333334,"d":"751.93"},{"v":738.7666666666668,"d":"738.77"},{"v":780.6666666666666,"d":"780.67"},{"v":793.8333333333334,"d":"793.83"},{"v":801.6166666666666,"d":"801.62"},786.05,765.1,1003200,{"v":0.03125,"d":"3.13%"}]
[117,"Banking","RBLBANK",{"v":319.7,"d":"319.70"},{"v":323.5833333333333,"d":"323.58"},{"v":312.76666666666665,"d":"312.77"},{"v":305.8333333333333,"d":"305.83"},{"v":295.01666666666665,"d":"295.02"},{"v":330.51666666666665,"d":"330.52"},{"v":341.33333333333337,"d":"341.33"},{"v":348.26666666666665,"d":"348.27"},334.4,316.65,17588700,{"v":0.03678225963323843,"d":"3.68%"}]
[118,"Power","RECLTD",129.95,{"v":130.71666666666667,"d":"130.72"},{"v":128.73333333333335,"d":"128.73"},{"v":127.51666666666668,"d":"127.52"},{"v":125.53333333333336,"d":"125.53"},{"v":131.93333333333334,"d":"131.93"},{"v":133.91666666666663,"d":"133.92"},{"v":135.13333333333333,"d":"135.13"},132.7,129.5,21588000,{"v":0.014092446448703494,"d":"1.41%"}]
[119,"Oil_Gas","RELIANCE",1569.15,1569.75,1561.05,1552.95,1544.25,1577.85,{"v":1586.5499999999997,"d":"1586.55"},{"v":1594.6499999999999,"d":"1594.65"},1578.45,1561.65,48960500,{"v":-3.3689282724544173E-4,"d":"-0.03%"}]
[120,"Metals","SAIL",38.35,{"v":38.68333333333334,"d":"38.68"},{"v":37.81666666666668,"d":"37.82"},{"v":37.28333333333334,"d":"37.28"},{"v":36.41666666666668,"d":"36.42"},{"v":39.216666666666676,"d":"39.22"},{"v":40.083333333333336,"d":"40.08"},{"v":40.616666666666674,"d":"40.62"},39.55,38.15,77004600,{"v":0.007440221152625926,"d":"0.74%"}]
[121,"Banking","SBIN",{"v":314.5,"d":"314.50"},{"v":317.28333333333336,"d":"317.28"},{"v":310.8166666666667,"d":"310.82"},{"v":307.1333333333334,"d":"307.13"},{"v":300.66666666666674,"d":"300.67"},{"v":320.9666666666667,"d":"320.97"},{"v":327.4333333333333,"d":"327.43"},{"v":331.1166666666667,"d":"331.12"},323.75,313.6,101538000,{"v":0.011203728600878373,"d":"1.12%"}]
[122,"Cement","SHREECEM",{"v":20124.8,"d":"20124.80"},{"v":20158.266666666666,"d":"20158.27"},{"v":19947.783333333333,"d":"19947.78"},{"v":19770.766666666666,"d":"19770.77"},{"v":19560.283333333333,"d":"19560.28"},{"v":20335.283333333333,"d":"20335.28"},{"v":20545.766666666663,"d":"20545.77"},{"v":20722.783333333333,"d":"20722.78"},20368.75,19981.25,131000,{"v":0.012364760432766615,"d":"1.24%"}]
[123,"Capital_Goods","SIEMENS",1468.95,{"v":1474.4666666666665,"d":"1474.47"},{"v":1458.133333333333,"d":"1458.13"},{"v":1447.3166666666666,"d":"1447.32"},{"v":1430.9833333333331,"d":"1430.98"},{"v":1485.2833333333328,"d":"1485.28"},{"v":1501.6166666666663,"d":"1501.62"},{"v":1512.4333333333327,"d":"1512.43"},1490.8,1463.65,2779150,{"v":-0.015585427625170466,"d":"-1.56%"}]
[124,"Textile","SRF",{"v":3245.8,"d":"3245.80"},{"v":3251.6,"d":"3251.60"},{"v":3225.2,"d":"3225.20"},{"v":3204.6,"d":"3204.60"},{"v":3178.2,"d":"3178.20"},{"v":3272.2,"d":"3272.20"},{"v":3298.6000000000004,"d":"3298.60"},{"v":3319.2,"d":"3319.20"},3278,3231,790500,{"v":-0.03243574051407589,"d":"-3.24%"}]
[125,"Finance","SRTRANSFIN",1074.35,{"v":1079.5,"d":"1079.50"},1065.25,1056.15,{"v":1041.9,"d":"1041.90"},{"v":1088.6,"d":"1088.60"},1102.85,{"v":1111.9499999999998,"d":"1111.95"},1093.75,1070.4,4223400,{"v":0.014996395097332372,"d":"1.50%"}]
[126,"Pharma","SUNPHARMA",428.35,{"v":430.4666666666667,"d":"430.47"},{"v":424.1333333333334,"d":"424.13"},{"v":419.9166666666667,"d":"419.92"},{"v":413.58333333333337,"d":"413.58"},{"v":434.6833333333334,"d":"434.68"},{"v":441.01666666666665,"d":"441.02"},{"v":445.2333333333334,"d":"445.23"},436.8,426.25,65988300,{"v":-0.003511733842135823,"d":"-0.35%"}]
[127,"Media","SUNTV",463.25,{"v":467.6166666666666,"d":"467.62"},{"v":457.23333333333323,"d":"457.23"},{"v":451.21666666666664,"d":"451.22"},{"v":440.83333333333326,"d":"440.83"},{"v":473.6333333333332,"d":"473.63"},{"v":484.01666666666654,"d":"484.02"},{"v":490.0333333333332,"d":"490.03"},478,461.6,2929200,{"v":-2.3840337851644983E-3,"d":"-0.24%"}]
[128,"Fertilisers","TATACHEM",{"v":654,"d":"654.00"},{"v":657.0500000000001,"d":"657.05"},{"v":648.9500000000002,"d":"648.95"},{"v":643.9000000000001,"d":"643.90"},{"v":635.8000000000002,"d":"635.80"},{"v":662.1000000000001,"d":"662.10"},{"v":670.2,"d":"670.20"},{"v":675.2500000000001,"d":"675.25"},665.15,652,1918800,{"v":0.02156205079060853,"d":"2.16%"}]
[129,"Technology","TATAELXSI",842.45,{"v":848.3166666666666,"d":"848.32"},{"v":829.1333333333332,"d":"829.13"},{"v":815.8166666666666,"d":"815.82"},{"v":796.6333333333332,"d":"796.63"},{"v":861.6333333333332,"d":"861.63"},{"v":880.8166666666666,"d":"880.82"},{"v":894.1333333333332,"d":"894.13"},867.5,835,1120200,{"v":-0.05754669358909641,"d":"-5.75%"}]
[130,"FMCG","TATAGLOBAL",{"v":313.6,"d":"313.60"},{"v":314.3,"d":"314.30"},{"v":311.95000000000005,"d":"311.95"},{"v":310.3,"d":"310.30"},{"v":307.95000000000005,"d":"307.95"},{"v":315.95000000000005,"d":"315.95"},{"v":318.30000000000007,"d":"318.30"},{"v":319.95000000000005,"d":"319.95"},316.65,312.65,9055800,{"v":-0.005043013942450311,"d":"-0.50%"}]
[131,"Automobile","TATAMOTORS",{"v":160,"d":"160.00"},{"v":160.93333333333334,"d":"160.93"},{"v":158.36666666666667,"d":"158.37"},{"v":156.73333333333335,"d":"156.73"},{"v":154.16666666666669,"d":"154.17"},{"v":162.56666666666666,"d":"162.57"},{"v":165.13333333333333,"d":"165.13"},{"v":166.76666666666665,"d":"166.77"},163.5,159.3,58990300,{"v":0.014429624840072089,"d":"1.44%"}]
[132,"Automobile","TATAMTRDVR",{"v":65.8,"d":"65.80"},{"v":66.06666666666666,"d":"66.07"},{"v":64.53333333333333,"d":"64.53"},{"v":63.266666666666666,"d":"63.27"},{"v":61.733333333333334,"d":"61.73"},{"v":67.33333333333333,"d":"67.33"},{"v":68.86666666666666,"d":"68.87"},{"v":70.13333333333333,"d":"70.13"},67.6,64.8,39591200,{"v":0.008785519181377146,"d":"0.88%"}]
[133,"Power","TATAPOWER",{"v":51.5,"d":"51.50"},{"v":52.199999999999996,"d":"52.20"},{"v":50.39999999999999,"d":"50.40"},{"v":49.3,"d":"49.30"},{"v":47.49999999999999,"d":"47.50"},{"v":53.29999999999999,"d":"53.30"},{"v":55.09999999999999,"d":"55.10"},{"v":56.19999999999999,"d":"56.20"},54,51.1,80424000,{"v":0.05638964416597707,"d":"5.64%"}]
[134,"Metals","TATASTEEL",{"v":403,"d":"403.00"},404.95,{"v":398.79999999999995,"d":"398.80"},{"v":394.59999999999997,"d":"394.60"},{"v":388.44999999999993,"d":"388.45"},409.15,{"v":415.29999999999995,"d":"415.30"},{"v":419.5,"d":"419.50"},411.1,400.75,20715058,{"v":0.01904534584132768,"d":"1.90%"}]
[135,"Technology","TCS",{"v":2021.1,"d":"2021.10"},{"v":2033.5833333333333,"d":"2033.58"},{"v":1998.0666666666666,"d":"1998.07"},{"v":1975.0333333333333,"d":"1975.03"},{"v":1939.5166666666667,"d":"1939.52"},{"v":2056.616666666667,"d":"2056.62"},{"v":2092.133333333333,"d":"2092.13"},{"v":2115.1666666666665,"d":"2115.17"},2069.1,2010.55,19152750,{"v":0.05205987366108212,"d":"5.21%"}]
[136,"Technology","TECHM",746.55,{"v":745.6333333333333,"d":"745.63"},{"v":741.6666666666666,"d":"741.67"},{"v":736.7833333333333,"d":"736.78"},{"v":732.8166666666666,"d":"732.82"},{"v":750.5166666666667,"d":"750.52"},{"v":754.4833333333333,"d":"754.48"},{"v":759.3666666666667,"d":"759.37"},749.6,740.75,14628000,{"v":0.007771164021164021,"d":"0.78%"}]
[137,"FMCG","TITAN",{"v":1183.7,"d":"1183.70"},{"v":1185.0333333333333,"d":"1185.03"},{"v":1174.5666666666666,"d":"1174.57"},{"v":1165.4333333333334,"d":"1165.43"},{"v":1154.9666666666667,"d":"1154.97"},{"v":1194.1666666666665,"d":"1194.17"},{"v":1204.6333333333332,"d":"1204.63"},{"v":1213.7666666666664,"d":"1213.77"},1195.5,1175.9,10271250,{"v":-0.010333863275039745,"d":"-1.03%"}]
[138,"Pharma","TORNTPHARM",{"v":1833.9,"d":"1833.90"},{"v":1844.6833333333334,"d":"1844.68"},{"v":1820.3666666666668,"d":"1820.37"},{"v":1806.8333333333335,"d":"1806.83"},{"v":1782.5166666666669,"d":"1782.52"},{"v":1858.2166666666667,"d":"1858.22"},{"v":1882.5333333333333,"d":"1882.53"},{"v":1896.0666666666666,"d":"1896.07"},1869,1831.15,289500,{"v":6.956521739130435E-3,"d":"0.70%"}]
[139,"Power","TORNTPOWER",273.15,{"v":274.24999999999994,"d":"274.25"},{"v":271.2999999999999,"d":"271.30"},{"v":269.44999999999993,"d":"269.45"},{"v":266.4999999999999,"d":"266.50"},{"v":276.0999999999999,"d":"276.10"},{"v":279.04999999999995,"d":"279.05"},{"v":280.8999999999999,"d":"280.90"},277.2,272.4,4353000,{"v":0.01610644257703081,"d":"1.61%"}]
[140,"Automobile","TVSMOTOR",{"v":431.7,"d":"431.70"},{"v":432.81666666666666,"d":"432.82"},{"v":428.43333333333334,"d":"428.43"},{"v":425.1666666666667,"d":"425.17"},{"v":420.78333333333336,"d":"420.78"},{"v":436.0833333333333,"d":"436.08"},{"v":440.46666666666664,"d":"440.47"},{"v":443.7333333333333,"d":"443.73"},437.2,429.55,6344800,{"v":8.4392179132259109E-4,"d":"0.08%"}]
[141,"FMCG","UBL",{"v":1205.5,"d":"1205.50"},{"v":1212.8666666666668,"d":"1212.87"},{"v":1195.8333333333335,"d":"1195.83"},{"v":1186.1666666666667,"d":"1186.17"},{"v":1169.1333333333334,"d":"1169.13"},{"v":1222.5333333333335,"d":"1222.53"},{"v":1239.5666666666668,"d":"1239.57"},{"v":1249.2333333333336,"d":"1249.23"},1229.9,1203.2,1436400,{"v":0.035840484603735484,"d":"3.58%"}]
[142,"Finance","UJJIVAN",{"v":344.8,"d":"344.80"},{"v":348.1000000000001,"d":"348.10"},{"v":340.0500000000002,"d":"340.05"},{"v":335.3000000000001,"d":"335.30"},{"v":327.2500000000002,"d":"327.25"},{"v":352.85000000000014,"d":"352.85"},{"v":360.9,"d":"360.90"},{"v":365.6500000000001,"d":"365.65"},356.15,343.35,8861600,{"v":0.08942489734700401,"d":"8.94%"}]
[143,"Cement","ULTRACEMCO",{"v":4055.3,"d":"4055.30"},{"v":4092.3333333333335,"d":"4092.33"},{"v":4011.0166666666673,"d":"4011.02"},{"v":3966.733333333334,"d":"3966.73"},{"v":3885.416666666668,"d":"3885.42"},{"v":4136.616666666667,"d":"4136.62"},{"v":4217.933333333333,"d":"4217.93"},{"v":4262.216666666666,"d":"4262.22"},4173.65,4048.05,2683200,{"v":0.012757605495583905,"d":"1.28%"}]
[144,"Banking","UNIONBANK",{"v":54.1,"d":"54.10"},{"v":54.650000000000006,"d":"54.65"},{"v":53.35000000000001,"d":"53.35"},{"v":52.6,"d":"52.60"},{"v":51.300000000000004,"d":"51.30"},{"v":55.40000000000001,"d":"55.40"},{"v":56.70000000000001,"d":"56.70"},{"v":57.45000000000002,"d":"57.45"},55.95,53.9,28854000,{"v":-0.016698473282442748,"d":"-1.67%"}]
[145,"Fertilisers","UPL",{"v":559.4,"d":"559.40"},{"v":563.0166666666667,"d":"563.02"},{"v":552.1333333333333,"d":"552.13"},{"v":544.8666666666667,"d":"544.87"},{"v":533.9833333333333,"d":"533.98"},{"v":570.2833333333333,"d":"570.28"},{"v":581.1666666666665,"d":"581.17"},{"v":588.4333333333333,"d":"588.43"},573.9,555.75,13481100,{"v":-0.005246380661442423,"d":"-0.52%"}]
[146,"Metals","VEDL",{"v":141,"d":"141.00"},141.75,139.85,{"v":138.7,"d":"138.70"},{"v":136.79999999999998,"d":"136.80"},{"v":142.9,"d":"142.90"},{"v":144.79999999999998,"d":"144.80"},{"v":145.95000000000002,"d":"145.95"},143.65,140.6,58074500,{"v":0.003490431552118882,"d":"0.35%"}]
[147,"Capital_Goods","VOLTAS",680.35,{"v":681.8333333333334,"d":"681.83"},{"v":675.8666666666668,"d":"675.87"},{"v":671.3833333333334,"d":"671.38"},{"v":665.4166666666669,"d":"665.42"},{"v":686.3166666666667,"d":"686.32"},{"v":692.2833333333332,"d":"692.28"},{"v":696.7666666666667,"d":"696.77"},687.8,677.35,3058000,{"v":-0.040175768989328314,"d":"-4.02%"}]
[148,"Technology","WIPRO",{"v":238.4,"d":"238.40"},{"v":238.6,"d":"238.60"},{"v":237.2,"d":"237.20"},{"v":236,"d":"236.00"},{"v":234.6,"d":"234.60"},{"v":239.79999999999998,"d":"239.80"},{"v":241.20000000000002,"d":"241.20"},{"v":242.39999999999998,"d":"242.40"},240,237.4,24438400,{"v":-0.011007511007511007,"d":"-1.10%"}]
[149,"Banking","YESBANK",{"v":47,"d":"47.00"},{"v":49.26666666666667,"d":"49.27"},{"v":43.38333333333335,"d":"43.38"},{"v":39.76666666666667,"d":"39.77"},{"v":33.88333333333335,"d":"33.88"},{"v":52.88333333333335,"d":"52.88"},{"v":58.76666666666667,"d":"58.77"},{"v":62.38333333333335,"d":"62.38"},55.15,45.65,220013200,{"v":-0.0361239084758178,"d":"-3.61%"}]
[150,"Media","ZEEL",272.15,276.95,{"v":265.5,"d":"265.50"},258.85,{"v":247.40000000000003,"d":"247.40"},{"v":283.59999999999997,"d":"283.60"},{"v":295.0499999999999,"d":"295.05"},{"v":301.69999999999993,"d":"301.70"},288.4,270.3,30816300,{"v":0.02606422827842243,"d":"2.61%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11856.8,{"v":11884.9,"d":"11884.90"},{"v":11816.599999999999,"d":"11816.60"},{"v":11776.4,"d":"11776.40"},{"v":11708.099999999999,"d":"11708.10"},{"v":11925.099999999999,"d":"11925.10"},{"v":11993.399999999998,"d":"11993.40"},{"v":12033.599999999999,"d":"12033.60"},11953.2,11844.7]
[2,"Nifty Bank",31160.35,31233.05,{"v":31053.3,"d":"31053.30"},30946.25,{"v":30766.5,"d":"30766.50"},{"v":31340.1,"d":"31340.10"},31519.85,{"v":31626.899999999998,"d":"31626.90"},31412.8,31126]
[3,"Nifty CPSE",1829.15,{"v":1842.5333333333335,"d":"1842.53"},{"v":1813.066666666667,"d":"1813.07"},{"v":1796.9833333333336,"d":"1796.98"},{"v":1767.516666666667,"d":"1767.52"},{"v":1858.616666666667,"d":"1858.62"},{"v":1888.0833333333337,"d":"1888.08"},{"v":1904.166666666667,"d":"1904.17"},1872,1826.45]
[4,"Nifty Infra",3214.45,{"v":3224,"d":"3224.00"},{"v":3199.8,"d":"3199.80"},3185.15,{"v":3160.9500000000003,"d":"3160.95"},3238.65,3262.85,{"v":3277.5,"d":"3277.50"},3248.2,3209.35]
[5,"Nifty IT",14946.5,{"v":14991.033333333333,"d":"14991.03"},{"v":14858.716666666665,"d":"14858.72"},{"v":14770.933333333332,"d":"14770.93"},{"v":14638.616666666665,"d":"14638.62"},{"v":15078.816666666666,"d":"15078.82"},{"v":15211.133333333331,"d":"15211.13"},{"v":15298.916666666666,"d":"15298.92"},15123.35,14903.25]
[6,"Nifty PSE",3069.55,{"v":3093.3500000000004,"d":"3093.35"},{"v":3042.0500000000006,"d":"3042.05"},3014.55,{"v":2963.2500000000005,"d":"2963.25"},{"v":3120.850000000001,"d":"3120.85"},3172.15,{"v":3199.650000000001,"d":"3199.65"},3144.65,3065.85]
[7,"Nifty Midcap 50",4503.9,{"v":4525.7,"d":"4525.70"},4473.25,{"v":4442.6,"d":"4442.60"},{"v":4390.150000000001,"d":"4390.15"},{"v":4556.349999999999,"d":"4556.35"},{"v":4608.799999999998,"d":"4608.80"},{"v":4639.449999999999,"d":"4639.45"},4578.15,4495.05]
[8,"ACC",1436.35,{"v":1449.1500000000003,"d":"1449.15"},{"v":1419.6000000000006,"d":"1419.60"},{"v":1402.8500000000004,"d":"1402.85"},{"v":1373.3000000000006,"d":"1373.30"},{"v":1465.9000000000005,"d":"1465.90"},{"v":1495.4500000000003,"d":"1495.45"},{"v":1512.2000000000005,"d":"1512.20"},1478.7,1432.4,5.4444]
[9,"AUBANK",797.75,{"v":790.9,"d":"790.90"},{"v":774.0999999999999,"d":"774.10"},{"v":750.4499999999999,"d":"750.45"},{"v":733.6499999999999,"d":"733.65"},814.55,{"v":831.3499999999999,"d":"831.35"},{"v":855,"d":"855.00"},807.7,767.25,4.03976]
[10,"ADANIPORTS",366.9,{"v":369.59999999999997,"d":"369.60"},{"v":363.3499999999999,"d":"363.35"},{"v":359.79999999999995,"d":"359.80"},{"v":353.5499999999999,"d":"353.55"},{"v":373.1499999999999,"d":"373.15"},{"v":379.40000000000003,"d":"379.40"},{"v":382.94999999999993,"d":"382.95"},375.85,366.05,21.08098]
[11,"ADANIPOWER",59.15,{"v":59.48333333333333,"d":"59.48"},{"v":58.11666666666665,"d":"58.12"},{"v":57.08333333333333,"d":"57.08"},{"v":55.716666666666654,"d":"55.72"},{"v":60.51666666666665,"d":"60.52"},{"v":61.883333333333326,"d":"61.88"},{"v":62.91666666666665,"d":"62.92"},60.85,58.45,49.57016]
[12,"ABCAPITAL",91.95,{"v":93.65000000000002,"d":"93.65"},{"v":89.90000000000003,"d":"89.90"},{"v":87.85000000000001,"d":"87.85"},{"v":84.10000000000002,"d":"84.10"},{"v":95.70000000000005,"d":"95.70"},{"v":99.45000000000002,"d":"99.45"},{"v":101.50000000000006,"d":"101.50"},97.4,91.6,10.2676]
[13,"ABFRL",224.9,{"v":225.33333333333334,"d":"225.33"},{"v":222.86666666666667,"d":"222.87"},{"v":220.83333333333334,"d":"220.83"},{"v":218.36666666666667,"d":"218.37"},{"v":227.36666666666667,"d":"227.37"},{"v":229.83333333333331,"d":"229.83"},{"v":231.86666666666667,"d":"231.87"},227.8,223.3,4.06925]
[14,"AJANTPHARM",978.6,{"v":984.5333333333333,"d":"984.53"},{"v":969.1666666666666,"d":"969.17"},{"v":959.7333333333333,"d":"959.73"},{"v":944.3666666666667,"d":"944.37"},{"v":993.9666666666666,"d":"993.97"},{"v":1009.3333333333334,"d":"1009.33"},{"v":1018.7666666666665,"d":"1018.77"},999.9,975.1,0.18334]
[15,"ALKEM",2085.85,{"v":2088.616666666667,"d":"2088.62"},{"v":2077.2333333333336,"d":"2077.23"},{"v":2068.616666666667,"d":"2068.62"},{"v":2057.2333333333336,"d":"2057.23"},{"v":2097.2333333333336,"d":"2097.23"},{"v":2108.616666666667,"d":"2108.62"},{"v":2117.2333333333336,"d":"2117.23"},2100,2080,0.41566]
[16,"ALBK",20.45,{"v":20.816666666666666,"d":"20.82"},{"v":19.933333333333334,"d":"19.93"},{"v":19.416666666666668,"d":"19.42"},{"v":18.533333333333335,"d":"18.53"},{"v":21.333333333333332,"d":"21.33"},{"v":22.216666666666665,"d":"22.22"},{"v":22.73333333333333,"d":"22.73"},21.7,20.3,23.01019]
[17,"AMARAJABAT",729.85,{"v":731.5333333333333,"d":"731.53"},{"v":725.0666666666666,"d":"725.07"},{"v":720.2833333333333,"d":"720.28"},{"v":713.8166666666666,"d":"713.82"},{"v":736.3166666666666,"d":"736.32"},{"v":742.7833333333333,"d":"742.78"},{"v":747.5666666666666,"d":"747.57"},738,726.75,1.86479]
[18,"AMBUJACEM",195.85,{"v":197.16666666666666,"d":"197.17"},{"v":193.98333333333332,"d":"193.98"},{"v":192.11666666666667,"d":"192.12"},{"v":188.93333333333334,"d":"188.93"},{"v":199.0333333333333,"d":"199.03"},{"v":202.21666666666664,"d":"202.22"},{"v":204.0833333333333,"d":"204.08"},200.35,195.3,16.52751]
[19,"APOLLOHOSP",1373.95,{"v":1392.9833333333333,"d":"1392.98"},{"v":1348.9666666666667,"d":"1348.97"},{"v":1323.9833333333333,"d":"1323.98"},{"v":1279.9666666666667,"d":"1279.97"},{"v":1417.9666666666667,"d":"1417.97"},{"v":1461.9833333333336,"d":"1461.98"},{"v":1486.9666666666667,"d":"1486.97"},1437,1368,11.41233]
[20,"APOLLOTYRE",162.6,165.15,{"v":158.45000000000002,"d":"158.45"},{"v":154.3,"d":"154.30"},{"v":147.60000000000002,"d":"147.60"},{"v":169.3,"d":"169.30"},{"v":176,"d":"176.00"},180.15,171.85,161,34.2481]
[21,"ASHOKLEY",76.85,{"v":76.9,"d":"76.90"},{"v":76.10000000000001,"d":"76.10"},{"v":75.35000000000001,"d":"75.35"},{"v":74.55000000000001,"d":"74.55"},77.65,{"v":78.45000000000002,"d":"78.45"},{"v":79.2,"d":"79.20"},77.7,76.15,97.84165]
[22,"ASIANPAINT",1713.15,1718.05,{"v":1704.1,"d":"1704.10"},1695.05,{"v":1681.1,"d":"1681.10"},{"v":1727.1,"d":"1727.10"},{"v":1741.0500000000002,"d":"1741.05"},{"v":1750.1,"d":"1750.10"},1732,1709,6.8658]
[23,"AUROPHARMA",432.55,{"v":437.6333333333334,"d":"437.63"},{"v":424.91666666666674,"d":"424.92"},{"v":417.28333333333336,"d":"417.28"},{"v":404.5666666666667,"d":"404.57"},{"v":445.26666666666677,"d":"445.27"},{"v":457.98333333333335,"d":"457.98"},{"v":465.6166666666668,"d":"465.62"},450.35,430,23.33027]
[24,"DMART",1736.6,{"v":1752.8999999999999,"d":"1752.90"},{"v":1715.7999999999997,"d":"1715.80"},{"v":1694.9999999999998,"d":"1695.00"},{"v":1657.8999999999996,"d":"1657.90"},{"v":1773.6999999999998,"d":"1773.70"},{"v":1810.7999999999997,"d":"1810.80"},{"v":1831.6,"d":"1831.60"},1790,1732.1,4.50075]
[25,"AXISBANK",715.7,{"v":721.5,"d":"721.50"},{"v":708.2,"d":"708.20"},{"v":700.7,"d":"700.70"},{"v":687.4000000000001,"d":"687.40"},{"v":729,"d":"729.00"},{"v":742.3,"d":"742.30"},{"v":749.8,"d":"749.80"},734.8,714,76.25748]
[26,"BAJAJ-AUTO",3232.5,{"v":3227.9166666666665,"d":"3227.92"},{"v":3215.833333333333,"d":"3215.83"},{"v":3199.1666666666665,"d":"3199.17"},{"v":3187.083333333333,"d":"3187.08"},{"v":3244.583333333333,"d":"3244.58"},{"v":3256.666666666666,"d":"3256.67"},{"v":3273.333333333333,"d":"3273.33"},3240,3211.25,2.7889]
[27,"BAJFINANCE",3986.85,{"v":3975.7833333333333,"d":"3975.78"},{"v":3956.5666666666666,"d":"3956.57"},{"v":3926.2833333333333,"d":"3926.28"},{"v":3907.0666666666666,"d":"3907.07"},{"v":4006.0666666666666,"d":"4006.07"},{"v":4025.283333333333,"d":"4025.28"},{"v":4055.5666666666666,"d":"4055.57"},3995,3945.5,11.5948]
[28,"BAJAJFINSV",8927.2,{"v":8933.066666666668,"d":"8933.07"},{"v":8873.133333333335,"d":"8873.13"},{"v":8819.066666666668,"d":"8819.07"},{"v":8759.133333333335,"d":"8759.13"},{"v":8987.133333333335,"d":"8987.13"},{"v":9047.066666666666,"d":"9047.07"},{"v":9101.133333333335,"d":"9101.13"},8993,8879,1.43935]
[29,"BAJAJHLDNG",3296.25,3326.35,{"v":3242.7,"d":"3242.70"},3189.15,{"v":3105.5,"d":"3105.50"},{"v":3379.8999999999996,"d":"3379.90"},3463.55,{"v":3517.0999999999995,"d":"3517.10"},3410,3272.8,0.27276]
[30,"BALKRISIND",913.3,{"v":915.9666666666667,"d":"915.97"},{"v":907.3333333333334,"d":"907.33"},{"v":901.3666666666667,"d":"901.37"},{"v":892.7333333333333,"d":"892.73"},{"v":921.9333333333334,"d":"921.93"},{"v":930.5666666666666,"d":"930.57"},{"v":936.5333333333334,"d":"936.53"},924.6,910,2.77578]
[31,"BANDHANBNK",521.05,{"v":529.0500000000001,"d":"529.05"},{"v":508.10000000000014,"d":"508.10"},{"v":495.1500000000001,"d":"495.15"},{"v":474.20000000000016,"d":"474.20"},{"v":542.0000000000001,"d":"542.00"},{"v":562.9500000000002,"d":"562.95"},{"v":575.9000000000001,"d":"575.90"},550,516.1,14.87628]
[32,"BANKBARODA",95.6,{"v":96.28333333333332,"d":"96.28"},{"v":94.51666666666664,"d":"94.52"},{"v":93.43333333333332,"d":"93.43"},{"v":91.66666666666664,"d":"91.67"},{"v":97.36666666666663,"d":"97.37"},{"v":99.13333333333331,"d":"99.13"},{"v":100.21666666666663,"d":"100.22"},98.05,95.2,263.43866]
[33,"BANKINDIA",67.05,{"v":67.60000000000001,"d":"67.60"},{"v":66.25000000000001,"d":"66.25"},65.45,{"v":64.10000000000001,"d":"64.10"},{"v":68.40000000000002,"d":"68.40"},{"v":69.75000000000001,"d":"69.75"},{"v":70.55000000000003,"d":"70.55"},68.95,66.8,21.86009]
[34,"BATAINDIA",1699.5,{"v":1695.1833333333334,"d":"1695.18"},{"v":1680.3666666666668,"d":"1680.37"},{"v":1661.2333333333333,"d":"1661.23"},{"v":1646.4166666666667,"d":"1646.42"},{"v":1714.3166666666668,"d":"1714.32"},{"v":1729.1333333333334,"d":"1729.13"},{"v":1748.2666666666669,"d":"1748.27"},1710,1676.05,4.72252]
[35,"BERGEPAINT",496.05,496.25,{"v":492.5,"d":"492.50"},488.95,{"v":485.2,"d":"485.20"},{"v":499.8,"d":"499.80"},503.55,{"v":507.1,"d":"507.10"},500,492.7,9.49977]
[36,"BEL",99.7,{"v":100.11666666666667,"d":"100.12"},{"v":97.33333333333334,"d":"97.33"},{"v":94.96666666666667,"d":"94.97"},{"v":92.18333333333334,"d":"92.18"},{"v":102.48333333333335,"d":"102.48"},{"v":105.26666666666668,"d":"105.27"},{"v":107.63333333333335,"d":"107.63"},102.9,97.75,118.55127]
[37,"BHARATFORG",439.65,{"v":442.43333333333334,"d":"442.43"},{"v":435.4166666666667,"d":"435.42"},{"v":431.18333333333334,"d":"431.18"},{"v":424.1666666666667,"d":"424.17"},{"v":446.6666666666667,"d":"446.67"},{"v":453.68333333333334,"d":"453.68"},{"v":457.9166666666667,"d":"457.92"},449.45,438.2,4.51709]
[38,"BHEL",44.7,{"v":45.150000000000006,"d":"45.15"},{"v":43.95000000000001,"d":"43.95"},{"v":43.2,"d":"43.20"},{"v":42.00000000000001,"d":"42.00"},{"v":45.90000000000001,"d":"45.90"},{"v":47.1,"d":"47.10"},{"v":47.850000000000016,"d":"47.85"},46.35,44.4,122.86578]
[39,"BPCL",486.3,{"v":491.40000000000003,"d":"491.40"},{"v":479.1000000000001,"d":"479.10"},{"v":471.90000000000003,"d":"471.90"},{"v":459.6000000000001,"d":"459.60"},{"v":498.6000000000001,"d":"498.60"},{"v":510.90000000000003,"d":"510.90"},{"v":518.1000000000001,"d":"518.10"},503.7,484.2,71.71084]
[40,"BHARTIARTL",447,{"v":447.0833333333333,"d":"447.08"},{"v":443.16666666666663,"d":"443.17"},{"v":439.3333333333333,"d":"439.33"},{"v":435.41666666666663,"d":"435.42"},{"v":450.91666666666663,"d":"450.92"},{"v":454.83333333333326,"d":"454.83"},{"v":458.66666666666663,"d":"458.67"},451,443.25,71.40031]
[41,"INFRATEL",254.1,{"v":255.08333333333334,"d":"255.08"},{"v":251.16666666666669,"d":"251.17"},{"v":248.23333333333335,"d":"248.23"},{"v":244.3166666666667,"d":"244.32"},{"v":258.01666666666665,"d":"258.02"},{"v":261.9333333333334,"d":"261.93"},{"v":264.8666666666667,"d":"264.87"},259,252.15,78.36507]
[42,"BIOCON",289.65,{"v":288.73333333333335,"d":"288.73"},{"v":287.2166666666667,"d":"287.22"},{"v":284.78333333333336,"d":"284.78"},{"v":283.2666666666667,"d":"283.27"},{"v":291.1666666666667,"d":"291.17"},{"v":292.68333333333334,"d":"292.68"},{"v":295.1166666666667,"d":"295.12"},290.25,286.3,17.42487]
[43,"BBTC",1034.15,{"v":1033.8,"d":"1033.80"},{"v":1022.5999999999999,"d":"1022.60"},1011.05,{"v":999.8499999999999,"d":"999.85"},1045.35,{"v":1056.5500000000002,"d":"1056.55"},{"v":1068.1,"d":"1068.10"},1045,1022.25,0.54699]
[44,"BOSCHLTD",14969.25,{"v":15064.766666666668,"d":"15064.77"},{"v":14809.533333333336,"d":"14809.53"},{"v":14649.816666666668,"d":"14649.82"},{"v":14394.583333333336,"d":"14394.58"},{"v":15224.483333333337,"d":"15224.48"},{"v":15479.71666666667,"d":"15479.72"},{"v":15639.433333333338,"d":"15639.43"},15320,14905.05,0.13826]
[45,"BRITANNIA",3059.35,3060.15,{"v":3041.3,"d":"3041.30"},3023.25,{"v":3004.4,"d":"3004.40"},{"v":3078.2000000000003,"d":"3078.20"},{"v":3097.0499999999997,"d":"3097.05"},{"v":3115.1000000000004,"d":"3115.10"},3079,3042.1,1.8513]
[46,"CESC",718.75,{"v":723.3000000000001,"d":"723.30"},{"v":712.3000000000002,"d":"712.30"},{"v":705.8500000000001,"d":"705.85"},{"v":694.8500000000003,"d":"694.85"},{"v":729.7500000000001,"d":"729.75"},{"v":740.7499999999999,"d":"740.75"},{"v":747.2,"d":"747.20"},734.3,716.85,1.33116]
[47,"CADILAHC",260.95,{"v":259.76666666666665,"d":"259.77"},{"v":257.3833333333333,"d":"257.38"},{"v":253.81666666666666,"d":"253.82"},{"v":251.43333333333334,"d":"251.43"},{"v":263.3333333333333,"d":"263.33"},{"v":265.71666666666664,"d":"265.72"},{"v":269.2833333333333,"d":"269.28"},262.15,256.2,26.59862]
[48,"CANBK",210.65,{"v":212.01666666666668,"d":"212.02"},{"v":208.23333333333335,"d":"208.23"},{"v":205.81666666666666,"d":"205.82"},{"v":202.03333333333333,"d":"202.03"},{"v":214.43333333333337,"d":"214.43"},{"v":218.21666666666673,"d":"218.22"},{"v":220.63333333333338,"d":"220.63"},215.8,209.6,76.47308]
[49,"CASTROLIND",130.25,{"v":131.29999999999998,"d":"131.30"},{"v":128.44999999999996,"d":"128.45"},{"v":126.64999999999998,"d":"126.65"},{"v":123.79999999999995,"d":"123.80"},{"v":133.09999999999997,"d":"133.10"},135.95,{"v":137.74999999999997,"d":"137.75"},134.15,129.5,8.24034]
[50,"CHOLAFIN",303.85,{"v":304.59999999999997,"d":"304.60"},{"v":301.49999999999994,"d":"301.50"},299.15,{"v":296.04999999999995,"d":"296.05"},{"v":306.94999999999993,"d":"306.95"},{"v":310.04999999999995,"d":"310.05"},{"v":312.3999999999999,"d":"312.40"},307.7,302.25,9.15175]
[51,"CIPLA",453.05,{"v":452.5,"d":"452.50"},450.05,447.05,{"v":444.6,"d":"444.60"},{"v":455.5,"d":"455.50"},{"v":457.95000000000005,"d":"457.95"},460.95,454.95,449.5,28.07906]
[52,"CUB",228.3,{"v":229.0333333333333,"d":"229.03"},{"v":224.4666666666666,"d":"224.47"},{"v":220.6333333333333,"d":"220.63"},{"v":216.0666666666666,"d":"216.07"},{"v":232.86666666666662,"d":"232.87"},{"v":237.43333333333334,"d":"237.43"},{"v":241.26666666666662,"d":"241.27"},233.6,225.2,8.19325]
[53,"COALINDIA",187.2,{"v":188.73333333333335,"d":"188.73"},{"v":185.0166666666667,"d":"185.02"},{"v":182.83333333333337,"d":"182.83"},{"v":179.11666666666673,"d":"179.12"},{"v":190.91666666666669,"d":"190.92"},{"v":194.63333333333333,"d":"194.63"},{"v":196.81666666666666,"d":"196.82"},192.45,186.55,44.3141]
[54,"COLPAL",1454.45,{"v":1460.8499999999997,"d":"1460.85"},{"v":1443.6999999999994,"d":"1443.70"},{"v":1432.9499999999996,"d":"1432.95"},{"v":1415.7999999999993,"d":"1415.80"},{"v":1471.5999999999995,"d":"1471.60"},{"v":1488.7499999999995,"d":"1488.75"},{"v":1499.4999999999995,"d":"1499.50"},1478,1450.1,3.78951]
[55,"CONCOR",553.55,{"v":556.1333333333333,"d":"556.13"},{"v":548.8166666666666,"d":"548.82"},{"v":544.0833333333333,"d":"544.08"},{"v":536.7666666666665,"d":"536.77"},{"v":560.8666666666667,"d":"560.87"},{"v":568.1833333333335,"d":"568.18"},{"v":572.9166666666667,"d":"572.92"},563.45,551.4,12.27875]
[56,"COROMANDEL",507.85,{"v":510.2666666666667,"d":"510.27"},{"v":498.83333333333337,"d":"498.83"},{"v":489.81666666666666,"d":"489.82"},{"v":478.3833333333333,"d":"478.38"},{"v":519.2833333333334,"d":"519.28"},{"v":530.7166666666667,"d":"530.72"},{"v":539.7333333333335,"d":"539.73"},521.7,501.25,3.61214]
[57,"CROMPTON",243.05,{"v":243.95000000000002,"d":"243.95"},{"v":240.45000000000005,"d":"240.45"},{"v":237.85000000000002,"d":"237.85"},{"v":234.35000000000005,"d":"234.35"},{"v":246.55000000000004,"d":"246.55"},{"v":250.04999999999998,"d":"250.05"},{"v":252.65000000000003,"d":"252.65"},247.45,241.35,12.33521]
[58,"CUMMINSIND",527.5,{"v":529.7333333333333,"d":"529.73"},{"v":523.9666666666667,"d":"523.97"},{"v":520.4333333333334,"d":"520.43"},{"v":514.6666666666667,"d":"514.67"},{"v":533.2666666666667,"d":"533.27"},{"v":539.0333333333333,"d":"539.03"},{"v":542.5666666666666,"d":"542.57"},535.5,526.2,5.43958]
[59,"DLF",216.8,{"v":217.03333333333333,"d":"217.03"},{"v":214.51666666666665,"d":"214.52"},{"v":212.23333333333332,"d":"212.23"},{"v":209.71666666666664,"d":"209.72"},{"v":219.31666666666666,"d":"219.32"},{"v":221.83333333333337,"d":"221.83"},{"v":224.11666666666667,"d":"224.12"},219.55,214.75,72.29597]
[60,"DABUR",456.9,{"v":458.93333333333334,"d":"458.93"},{"v":452.9666666666667,"d":"452.97"},{"v":449.03333333333336,"d":"449.03"},{"v":443.0666666666667,"d":"443.07"},{"v":462.8666666666667,"d":"462.87"},{"v":468.83333333333326,"d":"468.83"},{"v":472.76666666666665,"d":"472.77"},464.9,455,19.63909]
[61,"DALBHARAT",829.8,{"v":834.3833333333333,"d":"834.38"},{"v":823.4166666666666,"d":"823.42"},{"v":817.0333333333333,"d":"817.03"},{"v":806.0666666666666,"d":"806.07"},{"v":840.7666666666667,"d":"840.77"},{"v":851.7333333333333,"d":"851.73"},{"v":858.1166666666667,"d":"858.12"},845.35,828,0.91435]
[62,"DIVISLAB",1813.65,{"v":1810.2166666666665,"d":"1810.22"},{"v":1798.833333333333,"d":"1798.83"},{"v":1784.0166666666667,"d":"1784.02"},{"v":1772.6333333333332,"d":"1772.63"},{"v":1825.0333333333328,"d":"1825.03"},{"v":1836.4166666666665,"d":"1836.42"},{"v":1851.2333333333327,"d":"1851.23"},1821.6,1795.4,4.18388]
[63,"DRREDDY",2897.5,{"v":2894.5833333333335,"d":"2894.58"},{"v":2880.416666666667,"d":"2880.42"},{"v":2863.3333333333335,"d":"2863.33"},{"v":2849.166666666667,"d":"2849.17"},{"v":2911.666666666667,"d":"2911.67"},{"v":2925.833333333334,"d":"2925.83"},{"v":2942.916666666667,"d":"2942.92"},2908.75,2877.5,3.48517]
[64,"EDELWEISS",110.8,{"v":111.66666666666667,"d":"111.67"},{"v":108.48333333333335,"d":"108.48"},{"v":106.16666666666667,"d":"106.17"},{"v":102.98333333333335,"d":"102.98"},{"v":113.98333333333335,"d":"113.98"},{"v":117.16666666666666,"d":"117.17"},{"v":119.48333333333335,"d":"119.48"},114.85,109.35,6.52875]
[65,"EICHERMOT",21259.2,21192.55,{"v":21019.6,"d":"21019.60"},{"v":20780,"d":"20780.00"},20607.05,{"v":21432.149999999998,"d":"21432.15"},{"v":21605.100000000002,"d":"21605.10"},{"v":21844.699999999997,"d":"21844.70"},21365.5,20952.95,0.97976]
[66,"EMAMILTD",310.5,{"v":310.48333333333335,"d":"310.48"},{"v":304.4666666666667,"d":"304.47"},{"v":298.43333333333334,"d":"298.43"},{"v":292.4166666666667,"d":"292.42"},{"v":316.5166666666667,"d":"316.52"},{"v":322.53333333333336,"d":"322.53"},{"v":328.5666666666667,"d":"328.57"},316.5,304.45,9.54127]
[67,"ENDURANCE",1064.2,{"v":1059.966666666667,"d":"1059.97"},{"v":1042.2833333333338,"d":"1042.28"},{"v":1020.3666666666668,"d":"1020.37"},{"v":1002.6833333333336,"d":"1002.68"},{"v":1081.883333333334,"d":"1081.88"},{"v":1099.5666666666668,"d":"1099.57"},{"v":1121.483333333334,"d":"1121.48"},1077.65,1038.05,0.22326]
[68,"ENGINERSIN",100.9,101.75,{"v":99.4,"d":"99.40"},{"v":97.9,"d":"97.90"},{"v":95.55000000000001,"d":"95.55"},103.25,{"v":105.6,"d":"105.60"},{"v":107.1,"d":"107.10"},104.1,100.25,23.13936]
[69,"ESCORTS",591.45,{"v":594.2166666666667,"d":"594.22"},{"v":584.8833333333334,"d":"584.88"},{"v":578.3166666666667,"d":"578.32"},{"v":568.9833333333335,"d":"568.98"},{"v":600.7833333333334,"d":"600.78"},{"v":610.1166666666667,"d":"610.12"},{"v":616.6833333333334,"d":"616.68"},603.55,587.65,14.53472]
[70,"EXIDEIND",177.95,179.35,{"v":175.7,"d":"175.70"},173.45,{"v":169.79999999999998,"d":"169.80"},{"v":181.6,"d":"181.60"},{"v":185.25000000000003,"d":"185.25"},{"v":187.5,"d":"187.50"},183,177.1,20.40067]
[71,"FEDERALBNK",83.6,83.95,82.65,{"v":81.7,"d":"81.70"},{"v":80.4,"d":"80.40"},{"v":84.9,"d":"84.90"},{"v":86.19999999999999,"d":"86.20"},87.15,85.25,83,82.00669]
[72,"FCONSUMER",24.1,{"v":24.316666666666666,"d":"24.32"},{"v":23.633333333333333,"d":"23.63"},{"v":23.166666666666668,"d":"23.17"},{"v":22.483333333333334,"d":"22.48"},{"v":24.78333333333333,"d":"24.78"},{"v":25.46666666666666,"d":"25.47"},{"v":25.93333333333333,"d":"25.93"},25,23.85,7.41046]
[73,"FRETAIL",338.95,{"v":337.8,"d":"337.80"},{"v":333.6,"d":"333.60"},328.25,324.05,{"v":343.15000000000003,"d":"343.15"},{"v":347.34999999999997,"d":"347.35"},{"v":352.70000000000005,"d":"352.70"},342,332.45,1.56921]
[74,"GAIL",111.05,{"v":112.5,"d":"112.50"},{"v":109,"d":"109.00"},106.95,103.45,114.55,118.05,{"v":120.1,"d":"120.10"},116,110.45,179.23796]
[75,"GMRINFRA",20.15,{"v":20.316666666666666,"d":"20.32"},{"v":19.833333333333332,"d":"19.83"},{"v":19.516666666666666,"d":"19.52"},{"v":19.03333333333333,"d":"19.03"},{"v":20.633333333333333,"d":"20.63"},{"v":21.116666666666667,"d":"21.12"},{"v":21.433333333333334,"d":"21.43"},20.8,20,76.44301]
[76,"GICRE",237.65,{"v":241.85000000000002,"d":"241.85"},{"v":230.90000000000003,"d":"230.90"},224.15,{"v":213.20000000000002,"d":"213.20"},{"v":248.60000000000005,"d":"248.60"},{"v":259.55000000000007,"d":"259.55"},{"v":266.30000000000007,"d":"266.30"},252.8,235.1,9.89338]
[77,"GLENMARK",331.05,{"v":331.4166666666667,"d":"331.42"},{"v":327.1333333333334,"d":"327.13"},{"v":323.2166666666667,"d":"323.22"},{"v":318.9333333333334,"d":"318.93"},{"v":335.33333333333337,"d":"335.33"},{"v":339.6166666666667,"d":"339.62"},{"v":343.53333333333336,"d":"343.53"},335.7,327.5,31.96898]
[78,"GODREJAGRO",492.1,{"v":493.3,"d":"493.30"},{"v":483.90000000000003,"d":"483.90"},{"v":475.70000000000005,"d":"475.70"},{"v":466.30000000000007,"d":"466.30"},{"v":501.5,"d":"501.50"},{"v":510.9,"d":"510.90"},{"v":519.0999999999999,"d":"519.10"},502.7,485.1,0.49751]
[79,"GODREJCP",646.3,652.05,{"v":639.3,"d":"639.30"},{"v":632.3,"d":"632.30"},619.55,659.05,{"v":671.8,"d":"671.80"},{"v":678.8,"d":"678.80"},664.8,645.05,7.70669]
[80,"GODREJIND",423.85,{"v":427.4666666666667,"d":"427.47"},{"v":418.58333333333337,"d":"418.58"},{"v":413.31666666666666,"d":"413.32"},{"v":404.43333333333334,"d":"404.43"},{"v":432.7333333333334,"d":"432.73"},{"v":441.61666666666673,"d":"441.62"},{"v":446.88333333333344,"d":"446.88"},436.35,422.2,0.73928]
[81,"GODREJPROP",883.4,{"v":881.1,"d":"881.10"},{"v":872.3000000000001,"d":"872.30"},{"v":861.2,"d":"861.20"},{"v":852.4000000000001,"d":"852.40"},{"v":892.2,"d":"892.20"},{"v":901,"d":"901.00"},{"v":912.1,"d":"912.10"},889.9,870,1.44083]
[82,"GRAPHITE",299.3,301.75,294.55,{"v":289.8,"d":"289.80"},{"v":282.6,"d":"282.60"},{"v":306.5,"d":"306.50"},{"v":313.70000000000005,"d":"313.70"},318.45,308.95,297,5.18038]
[83,"GRASIM",770.2,{"v":772.3000000000001,"d":"772.30"},{"v":762.6000000000001,"d":"762.60"},{"v":755.0000000000001,"d":"755.00"},{"v":745.3000000000002,"d":"745.30"},{"v":779.9000000000001,"d":"779.90"},{"v":789.6000000000001,"d":"789.60"},{"v":797.2,"d":"797.20"},782,764.7,21.00125]
[84,"GSPL",217,{"v":217.8166666666667,"d":"217.82"},{"v":215.1833333333334,"d":"215.18"},{"v":213.3666666666667,"d":"213.37"},{"v":210.7333333333334,"d":"210.73"},{"v":219.63333333333338,"d":"219.63"},{"v":222.26666666666665,"d":"222.27"},{"v":224.08333333333337,"d":"224.08"},220.45,216,1.48754]
[85,"HEG",1022.35,{"v":1029.0666666666666,"d":"1029.07"},{"v":1011.7333333333331,"d":"1011.73"},{"v":1001.1166666666666,"d":"1001.12"},{"v":983.7833333333331,"d":"983.78"},{"v":1039.6833333333332,"d":"1039.68"},{"v":1057.0166666666667,"d":"1057.02"},{"v":1067.6333333333332,"d":"1067.63"},1046.4,1018.45,1.28347]
[86,"HCLTECH",544.45,547.05,{"v":539.1999999999999,"d":"539.20"},{"v":533.9499999999999,"d":"533.95"},{"v":526.0999999999999,"d":"526.10"},{"v":552.3,"d":"552.30"},{"v":560.1499999999999,"d":"560.15"},{"v":565.4,"d":"565.40"},554.9,541.8,16.28853]
[87,"HDFCAMC",2890.1,{"v":2918.0333333333333,"d":"2918.03"},{"v":2806.0666666666666,"d":"2806.07"},{"v":2722.0333333333333,"d":"2722.03"},{"v":2610.0666666666666,"d":"2610.07"},{"v":3002.0666666666666,"d":"3002.07"},{"v":3114.033333333333,"d":"3114.03"},{"v":3198.0666666666666,"d":"3198.07"},3030,2834,33.4054]
[88,"HDFCBANK",1249.5,{"v":1249.4166666666667,"d":"1249.42"},{"v":1245.1833333333334,"d":"1245.18"},{"v":1240.8666666666666,"d":"1240.87"},{"v":1236.6333333333332,"d":"1236.63"},{"v":1253.7333333333336,"d":"1253.73"},{"v":1257.9666666666667,"d":"1257.97"},{"v":1262.2833333333338,"d":"1262.28"},1253.65,1245.1,48.9445]
[89,"HDFCLIFE",570.5,575.35,{"v":564.2,"d":"564.20"},{"v":557.9,"d":"557.90"},546.75,{"v":581.6500000000001,"d":"581.65"},{"v":592.8,"d":"592.80"},{"v":599.1000000000001,"d":"599.10"},586.5,569.05,40.61646]
[90,"HAVELLS",647.4,{"v":650.2833333333333,"d":"650.28"},{"v":642.2166666666666,"d":"642.22"},{"v":637.0333333333333,"d":"637.03"},{"v":628.9666666666666,"d":"628.97"},{"v":655.4666666666666,"d":"655.47"},{"v":663.5333333333332,"d":"663.53"},{"v":668.7166666666666,"d":"668.72"},658.35,645.1,8.08226]
[91,"HEROMOTOCO",2330,{"v":2352.7000000000003,"d":"2352.70"},{"v":2299.3000000000006,"d":"2299.30"},{"v":2268.6000000000004,"d":"2268.60"},{"v":2215.2000000000007,"d":"2215.20"},{"v":2383.4000000000005,"d":"2383.40"},{"v":2436.8,"d":"2436.80"},{"v":2467.5000000000005,"d":"2467.50"},2406.1,2322,8.05888]
[92,"HEXAWARE",334.9,{"v":335.3333333333333,"d":"335.33"},{"v":330.1166666666666,"d":"330.12"},{"v":325.3333333333333,"d":"325.33"},{"v":320.1166666666666,"d":"320.12"},{"v":340.1166666666666,"d":"340.12"},{"v":345.3333333333333,"d":"345.33"},{"v":350.1166666666666,"d":"350.12"},340.55,330.55,6.07193]
[93,"HINDALCO",199.1,{"v":199.13333333333333,"d":"199.13"},{"v":197.66666666666666,"d":"197.67"},{"v":196.23333333333332,"d":"196.23"},{"v":194.76666666666665,"d":"194.77"},{"v":200.56666666666666,"d":"200.57"},{"v":202.03333333333336,"d":"202.03"},{"v":203.46666666666667,"d":"203.47"},200.6,197.7,48.76818]
[94,"HINDPETRO",260.45,{"v":263.40000000000003,"d":"263.40"},{"v":257.05000000000007,"d":"257.05"},{"v":253.65000000000003,"d":"253.65"},{"v":247.30000000000007,"d":"247.30"},{"v":266.80000000000007,"d":"266.80"},{"v":273.1500000000001,"d":"273.15"},{"v":276.55000000000007,"d":"276.55"},269.75,260,29.94732]
[95,"HINDUNILVR",2025.35,{"v":2025.9833333333333,"d":"2025.98"},{"v":2010.3666666666668,"d":"2010.37"},{"v":1995.3833333333334,"d":"1995.38"},{"v":1979.7666666666669,"d":"1979.77"},{"v":2040.9666666666667,"d":"2040.97"},{"v":2056.583333333333,"d":"2056.58"},{"v":2071.5666666666666,"d":"2071.57"},2041.6,2011,16.10623]
[96,"HINDZINC",206.35,{"v":207.6,"d":"207.60"},204.75,203.15,{"v":200.3,"d":"200.30"},{"v":209.2,"d":"209.20"},{"v":212.04999999999995,"d":"212.05"},{"v":213.64999999999998,"d":"213.65"},210.45,206,2.80791]
[97,"HUDCO",35.4,{"v":35.333333333333336,"d":"35.33"},{"v":34.96666666666667,"d":"34.97"},{"v":34.53333333333333,"d":"34.53"},{"v":34.166666666666664,"d":"34.17"},{"v":35.76666666666667,"d":"35.77"},{"v":36.13333333333333,"d":"36.13"},{"v":36.56666666666668,"d":"36.57"},35.7,34.9,5.42455]
[98,"HDFC",2295.15,{"v":2305.4,"d":"2305.40"},{"v":2277.9,"d":"2277.90"},2260.65,2233.15,2322.65,2350.15,{"v":2367.4,"d":"2367.40"},2332.9,2288.15,26.93998]
[99,"ICICIBANK",528.7,{"v":527.8833333333333,"d":"527.88"},{"v":525.5166666666667,"d":"525.52"},{"v":522.3333333333334,"d":"522.33"},{"v":519.9666666666667,"d":"519.97"},{"v":531.0666666666666,"d":"531.07"},{"v":533.4333333333332,"d":"533.43"},{"v":536.6166666666666,"d":"536.62"},530.25,524.7,120.21443]
[100,"ICICIGI",1349.5,{"v":1357.1833333333334,"d":"1357.18"},{"v":1329.3666666666668,"d":"1329.37"},{"v":1309.2333333333333,"d":"1309.23"},{"v":1281.4166666666667,"d":"1281.42"},{"v":1377.3166666666668,"d":"1377.32"},{"v":1405.1333333333334,"d":"1405.13"},{"v":1425.2666666666669,"d":"1425.27"},1385,1337.05,3.81832]
[101,"ICICIPRULI",488.45,{"v":491.43333333333334,"d":"491.43"},{"v":480.7166666666667,"d":"480.72"},{"v":472.98333333333335,"d":"472.98"},{"v":462.2666666666667,"d":"462.27"},{"v":499.1666666666667,"d":"499.17"},{"v":509.88333333333327,"d":"509.88"},{"v":517.6166666666667,"d":"517.62"},502.15,483.7,39.00884]
[102,"IDBI",33.55,{"v":33.8,"d":"33.80"},{"v":32.949999999999996,"d":"32.95"},32.35,{"v":31.5,"d":"31.50"},{"v":34.39999999999999,"d":"34.40"},{"v":35.249999999999986,"d":"35.25"},{"v":35.84999999999999,"d":"35.85"},34.65,33.2,16.75824]
[103,"IDFCFIRSTB",42.1,{"v":42.38333333333333,"d":"42.38"},{"v":41.666666666666664,"d":"41.67"},{"v":41.233333333333334,"d":"41.23"},{"v":40.516666666666666,"d":"40.52"},{"v":42.81666666666666,"d":"42.82"},{"v":43.53333333333333,"d":"43.53"},{"v":43.96666666666666,"d":"43.97"},43.1,41.95,111.8895]
[104,"ITC",235.6,{"v":237.4333333333333,"d":"237.43"},{"v":233.16666666666663,"d":"233.17"},{"v":230.73333333333332,"d":"230.73"},{"v":226.46666666666664,"d":"226.47"},{"v":239.86666666666662,"d":"239.87"},{"v":244.13333333333333,"d":"244.13"},{"v":246.5666666666666,"d":"246.57"},241.7,235,153.80232]
[105,"IBULHSGFIN",269.7,{"v":268.8666666666666,"d":"268.87"},{"v":260.1333333333332,"d":"260.13"},{"v":250.5666666666666,"d":"250.57"},{"v":241.8333333333332,"d":"241.83"},{"v":278.4333333333332,"d":"278.43"},{"v":287.1666666666667,"d":"287.17"},{"v":296.73333333333323,"d":"296.73"},277.6,259.3,553.93829]
[106,"IBVENTURES",153.85,152.25,{"v":148.6,"d":"148.60"},143.35,{"v":139.7,"d":"139.70"},{"v":157.5,"d":"157.50"},{"v":161.14999999999998,"d":"161.15"},{"v":166.4,"d":"166.40"},155.9,147,15.5365]
[107,"INDIANB",116.85,{"v":117.10000000000001,"d":"117.10"},{"v":115.25000000000001,"d":"115.25"},113.65,{"v":111.80000000000001,"d":"111.80"},{"v":118.70000000000002,"d":"118.70"},{"v":120.55000000000001,"d":"120.55"},{"v":122.15000000000002,"d":"122.15"},118.95,115.5,7.10281]
[108,"INDHOTEL",146.65,{"v":147.01666666666668,"d":"147.02"},{"v":145.13333333333335,"d":"145.13"},{"v":143.61666666666667,"d":"143.62"},{"v":141.73333333333335,"d":"141.73"},{"v":148.53333333333336,"d":"148.53"},{"v":150.41666666666669,"d":"150.42"},{"v":151.93333333333337,"d":"151.93"},148.9,145.5,4.25078]
[109,"IOC",122.55,{"v":123.63333333333333,"d":"123.63"},{"v":120.76666666666665,"d":"120.77"},{"v":118.98333333333332,"d":"118.98"},{"v":116.11666666666665,"d":"116.12"},{"v":125.41666666666666,"d":"125.42"},{"v":128.28333333333333,"d":"128.28"},{"v":130.06666666666666,"d":"130.07"},126.5,121.85,53.61196]
[110,"IGL",408.75,{"v":409.5,"d":"409.50"},{"v":406.3,"d":"406.30"},403.85,{"v":400.65000000000003,"d":"400.65"},411.95,{"v":415.15000000000003,"d":"415.15"},{"v":417.59999999999997,"d":"417.60"},412.7,407.05,8.32758]
[111,"INDUSINDBK",1411.6,{"v":1427.2333333333333,"d":"1427.23"},{"v":1392.9666666666667,"d":"1392.97"},{"v":1374.3333333333333,"d":"1374.33"},{"v":1340.0666666666666,"d":"1340.07"},{"v":1445.8666666666668,"d":"1445.87"},{"v":1480.1333333333337,"d":"1480.13"},{"v":1498.7666666666669,"d":"1498.77"},1461.5,1408.6,27.51068]
[112,"NAUKRI",2499.45,{"v":2501.5,"d":"2501.50"},{"v":2478,"d":"2478.00"},2456.55,2433.05,2522.95,2546.45,{"v":2567.8999999999996,"d":"2567.90"},2525,2480.05,1.10843]
[113,"INFY",714.55,714.35,{"v":710.2,"d":"710.20"},705.85,{"v":701.7,"d":"701.70"},{"v":718.7,"d":"718.70"},{"v":722.8499999999999,"d":"722.85"},{"v":727.2,"d":"727.20"},718.5,710,44.57939]
[114,"INDIGO",1328.75,{"v":1331.1333333333334,"d":"1331.13"},{"v":1321.7666666666669,"d":"1321.77"},{"v":1314.7833333333335,"d":"1314.78"},{"v":1305.416666666667,"d":"1305.42"},{"v":1338.1166666666668,"d":"1338.12"},{"v":1347.4833333333331,"d":"1347.48"},{"v":1354.4666666666667,"d":"1354.47"},1340.5,1324.15,5.38102]
[115,"IPCALAB",1064.2,{"v":1076.1,"d":"1076.10"},{"v":1046.1999999999998,"d":"1046.20"},{"v":1028.1999999999998,"d":"1028.20"},{"v":998.2999999999997,"d":"998.30"},{"v":1094.1,"d":"1094.10"},{"v":1124,"d":"1124.00"},{"v":1142,"d":"1142.00"},1106,1058.1,1.67769]
[116,"JSWENERGY",70.05,{"v":71.51666666666667,"d":"71.52"},{"v":68.03333333333333,"d":"68.03"},{"v":66.01666666666667,"d":"66.02"},{"v":62.53333333333333,"d":"62.53"},{"v":73.53333333333333,"d":"73.53"},{"v":77.01666666666665,"d":"77.02"},{"v":79.03333333333333,"d":"79.03"},75,69.5,9.06941]
[117,"JSWSTEEL",251,{"v":253.48333333333335,"d":"253.48"},{"v":247.81666666666672,"d":"247.82"},{"v":244.63333333333338,"d":"244.63"},{"v":238.96666666666675,"d":"238.97"},{"v":256.6666666666667,"d":"256.67"},{"v":262.3333333333333,"d":"262.33"},{"v":265.51666666666665,"d":"265.52"},259.15,250.3,53.57914]
[118,"JINDALSTEL",141.25,{"v":142.01666666666668,"d":"142.02"},{"v":138.73333333333335,"d":"138.73"},{"v":136.21666666666667,"d":"136.22"},{"v":132.93333333333334,"d":"132.93"},{"v":144.53333333333336,"d":"144.53"},{"v":147.81666666666672,"d":"147.82"},{"v":150.33333333333337,"d":"150.33"},145.3,139.5,176.56288]
[119,"JUBLFOOD",1561.95,{"v":1568.8833333333332,"d":"1568.88"},{"v":1551.0666666666664,"d":"1551.07"},{"v":1540.1833333333332,"d":"1540.18"},{"v":1522.3666666666663,"d":"1522.37"},{"v":1579.7666666666664,"d":"1579.77"},{"v":1597.583333333333,"d":"1597.58"},{"v":1608.4666666666665,"d":"1608.47"},1586.7,1558,6.06819]
[120,"JUBILANT",520.25,{"v":519.1333333333333,"d":"519.13"},{"v":516.2666666666667,"d":"516.27"},{"v":512.2833333333333,"d":"512.28"},{"v":509.41666666666663,"d":"509.42"},{"v":523.1166666666667,"d":"523.12"},{"v":525.9833333333332,"d":"525.98"},{"v":529.9666666666667,"d":"529.97"},522,515.15,0.79472]
[121,"KOTAKBANK",1662.4,{"v":1659.8000000000002,"d":"1659.80"},{"v":1653.6500000000003,"d":"1653.65"},{"v":1644.9,"d":"1644.90"},{"v":1638.7500000000002,"d":"1638.75"},{"v":1668.5500000000004,"d":"1668.55"},{"v":1674.7,"d":"1674.70"},{"v":1683.4500000000005,"d":"1683.45"},1665.95,1651.05,14.13156]
[122,"L&TFH",114.35,{"v":114.08333333333333,"d":"114.08"},{"v":112.66666666666666,"d":"112.67"},{"v":110.98333333333333,"d":"110.98"},{"v":109.56666666666666,"d":"109.57"},{"v":115.76666666666665,"d":"115.77"},{"v":117.18333333333331,"d":"117.18"},{"v":118.86666666666665,"d":"118.87"},115.5,112.4,109.11527]
[123,"LTTS",1480.85,{"v":1484.0833333333333,"d":"1484.08"},{"v":1461.8666666666666,"d":"1461.87"},{"v":1442.8833333333332,"d":"1442.88"},{"v":1420.6666666666665,"d":"1420.67"},{"v":1503.0666666666666,"d":"1503.07"},{"v":1525.2833333333333,"d":"1525.28"},{"v":1544.2666666666667,"d":"1544.27"},1506.3,1465.1,0.54237]
[124,"LICHSGFIN",425,{"v":427.6333333333334,"d":"427.63"},{"v":420.3666666666668,"d":"420.37"},{"v":415.7333333333334,"d":"415.73"},{"v":408.4666666666668,"d":"408.47"},{"v":432.26666666666677,"d":"432.27"},{"v":439.5333333333333,"d":"439.53"},{"v":444.16666666666674,"d":"444.17"},434.9,423,16.81872]
[125,"LTI",1649.5,{"v":1653.5,"d":"1653.50"},{"v":1637,"d":"1637.00"},{"v":1624.5,"d":"1624.50"},{"v":1608,"d":"1608.00"},{"v":1666,"d":"1666.00"},{"v":1682.5,"d":"1682.50"},{"v":1695,"d":"1695.00"},1670,1641,0.85008]
[126,"LT",1279,{"v":1276.7166666666667,"d":"1276.72"},{"v":1269.4333333333334,"d":"1269.43"},{"v":1259.8666666666668,"d":"1259.87"},{"v":1252.5833333333335,"d":"1252.58"},{"v":1286.2833333333333,"d":"1286.28"},{"v":1293.5666666666666,"d":"1293.57"},{"v":1303.1333333333332,"d":"1303.13"},1284,1267.15,27.591]
[127,"LUPIN",752.8,{"v":753.1666666666666,"d":"753.17"},{"v":746.9333333333333,"d":"746.93"},{"v":741.0666666666666,"d":"741.07"},{"v":734.8333333333333,"d":"734.83"},{"v":759.0333333333333,"d":"759.03"},{"v":765.2666666666667,"d":"765.27"},{"v":771.1333333333333,"d":"771.13"},759.4,747.3,11.78653]
[128,"MRF",62070.1,{"v":62018.033333333326,"d":"62018.03"},{"v":61577.116666666654,"d":"61577.12"},{"v":61084.13333333333,"d":"61084.13"},{"v":60643.21666666666,"d":"60643.22"},{"v":62511.01666666665,"d":"62511.02"},{"v":62951.93333333332,"d":"62951.93"},{"v":63444.91666666664,"d":"63444.92"},62458.95,61525.05,0.03345]
[129,"MGL",1025.25,{"v":1029.9166666666667,"d":"1029.92"},{"v":1017.4333333333334,"d":"1017.43"},{"v":1009.6166666666667,"d":"1009.62"},{"v":997.1333333333333,"d":"997.13"},{"v":1037.7333333333336,"d":"1037.73"},{"v":1050.2166666666667,"d":"1050.22"},{"v":1058.0333333333335,"d":"1058.03"},1042.4,1022.1,4.15695]
[130,"M&MFIN",332.7,{"v":335.40000000000003,"d":"335.40"},{"v":328.30000000000007,"d":"328.30"},{"v":323.90000000000003,"d":"323.90"},{"v":316.80000000000007,"d":"316.80"},{"v":339.80000000000007,"d":"339.80"},{"v":346.9000000000001,"d":"346.90"},{"v":351.30000000000007,"d":"351.30"},342.5,331,24.66551]
[131,"M&M",505.75,{"v":508.1166666666666,"d":"508.12"},{"v":501.3833333333332,"d":"501.38"},{"v":497.0166666666666,"d":"497.02"},{"v":490.2833333333332,"d":"490.28"},{"v":512.4833333333332,"d":"512.48"},{"v":519.2166666666667,"d":"519.22"},{"v":523.5833333333333,"d":"523.58"},514.85,503.75,24.62096]
[132,"MANAPPURAM",157,{"v":157.95000000000002,"d":"157.95"},{"v":154.90000000000003,"d":"154.90"},{"v":152.8,"d":"152.80"},{"v":149.75000000000003,"d":"149.75"},{"v":160.05000000000004,"d":"160.05"},{"v":163.10000000000005,"d":"163.10"},{"v":165.20000000000005,"d":"165.20"},161,155.85,29.79617]
[133,"MRPL",45.05,{"v":45.4,"d":"45.40"},{"v":44.349999999999994,"d":"44.35"},43.65,{"v":42.599999999999994,"d":"42.60"},{"v":46.099999999999994,"d":"46.10"},{"v":47.14999999999999,"d":"47.15"},{"v":47.849999999999994,"d":"47.85"},46.45,44.7,1.84036]
[134,"MARICO",339.75,{"v":338.73333333333335,"d":"338.73"},{"v":336.5166666666667,"d":"336.52"},{"v":333.28333333333336,"d":"333.28"},{"v":331.0666666666667,"d":"331.07"},{"v":341.9666666666667,"d":"341.97"},{"v":344.1833333333334,"d":"344.18"},{"v":347.4166666666667,"d":"347.42"},340.95,335.5,14.08245]
[135,"MARUTI",6963.65,{"v":6972.533333333333,"d":"6972.53"},{"v":6896.116666666666,"d":"6896.12"},{"v":6828.583333333333,"d":"6828.58"},{"v":6752.166666666666,"d":"6752.17"},{"v":7040.066666666666,"d":"7040.07"},{"v":7116.483333333334,"d":"7116.48"},{"v":7184.0166666666655,"d":"7184.02"},7048.95,6905,7.90378]
[136,"MFSL",508.4,{"v":512.5666666666666,"d":"512.57"},{"v":500.23333333333323,"d":"500.23"},{"v":492.0666666666666,"d":"492.07"},{"v":479.73333333333323,"d":"479.73"},{"v":520.7333333333332,"d":"520.73"},{"v":533.0666666666667,"d":"533.07"},{"v":541.2333333333332,"d":"541.23"},524.9,504.4,13.11291]
[137,"MINDTREE",737.55,{"v":740.6,"d":"740.60"},{"v":730.4000000000001,"d":"730.40"},{"v":723.2500000000001,"d":"723.25"},{"v":713.0500000000002,"d":"713.05"},747.75,757.95,{"v":765.0999999999999,"d":"765.10"},750.8,733.45,4.71109]
[138,"MOTHERSUMI",131.7,{"v":132.29999999999998,"d":"132.30"},{"v":130.14999999999998,"d":"130.15"},{"v":128.6,"d":"128.60"},{"v":126.44999999999999,"d":"126.45"},{"v":133.84999999999997,"d":"133.85"},{"v":136,"d":"136.00"},{"v":137.54999999999995,"d":"137.55"},134.45,130.75,43.71955]
[139,"MPHASIS",871.45,{"v":867.0166666666668,"d":"867.02"},{"v":858.6333333333336,"d":"858.63"},{"v":845.8166666666668,"d":"845.82"},{"v":837.4333333333336,"d":"837.43"},{"v":879.8333333333335,"d":"879.83"},{"v":888.2166666666667,"d":"888.22"},{"v":901.0333333333334,"d":"901.03"},875.4,854.2,0.62057]
[140,"MUTHOOTFIN",691.25,{"v":693.6333333333333,"d":"693.63"},{"v":683.7166666666667,"d":"683.72"},{"v":676.1833333333334,"d":"676.18"},{"v":666.2666666666668,"d":"666.27"},{"v":701.1666666666666,"d":"701.17"},{"v":711.0833333333334,"d":"711.08"},{"v":718.6166666666666,"d":"718.62"},703.55,686.1,13.28895]
[141,"NATCOPHARM",580.3,{"v":579.5,"d":"579.50"},{"v":572.8,"d":"572.80"},{"v":565.3,"d":"565.30"},{"v":558.5999999999999,"d":"558.60"},{"v":587,"d":"587.00"},{"v":593.7,"d":"593.70"},{"v":601.2,"d":"601.20"},586.2,572,0.48021]
[142,"NBCC",32.6,{"v":33.2,"d":"33.20"},{"v":31.700000000000003,"d":"31.70"},{"v":30.799999999999997,"d":"30.80"},{"v":29.299999999999997,"d":"29.30"},{"v":34.10000000000001,"d":"34.10"},{"v":35.60000000000001,"d":"35.60"},{"v":36.500000000000014,"d":"36.50"},34.7,32.3,154.25438]
[143,"NHPC",23.75,{"v":23.76666666666667,"d":"23.77"},{"v":23.58333333333334,"d":"23.58"},{"v":23.41666666666667,"d":"23.42"},{"v":23.23333333333334,"d":"23.23"},{"v":23.933333333333337,"d":"23.93"},{"v":24.116666666666667,"d":"24.12"},{"v":24.283333333333335,"d":"24.28"},23.95,23.6,16.90616]
[144,"NMDC",110,{"v":110.16666666666667,"d":"110.17"},{"v":108.98333333333335,"d":"108.98"},{"v":107.96666666666668,"d":"107.97"},{"v":106.78333333333336,"d":"106.78"},{"v":111.18333333333334,"d":"111.18"},{"v":112.36666666666665,"d":"112.37"},{"v":113.38333333333333,"d":"113.38"},111.35,109.15,23.46123]
[145,"NTPC",110,110.95,108.75,{"v":107.5,"d":"107.50"},{"v":105.3,"d":"105.30"},{"v":112.2,"d":"112.20"},{"v":114.40000000000002,"d":"114.40"},115.65,113.15,109.7,189.58648]
[146,"NATIONALUM",43.05,{"v":43.06666666666666,"d":"43.07"},{"v":42.58333333333333,"d":"42.58"},{"v":42.11666666666667,"d":"42.12"},{"v":41.63333333333333,"d":"41.63"},{"v":43.533333333333324,"d":"43.53"},{"v":44.01666666666666,"d":"44.02"},{"v":44.48333333333332,"d":"44.48"},43.55,42.6,29.19334]
[147,"NESTLEIND",14091.7,{"v":14122.116666666669,"d":"14122.12"},{"v":14001.283333333336,"d":"14001.28"},{"v":13910.866666666669,"d":"13910.87"},{"v":13790.033333333336,"d":"13790.03"},{"v":14212.533333333336,"d":"14212.53"},{"v":14333.366666666669,"d":"14333.37"},{"v":14423.783333333336,"d":"14423.78"},14242.95,14031.7,0.618]
[148,"OBEROIRLTY",523.75,{"v":530.8833333333333,"d":"530.88"},{"v":513.1166666666667,"d":"513.12"},{"v":502.48333333333335,"d":"502.48"},{"v":484.7166666666667,"d":"484.72"},{"v":541.5166666666667,"d":"541.52"},{"v":559.2833333333333,"d":"559.28"},{"v":569.9166666666666,"d":"569.92"},548.65,520.25,2.38529]
[149,"ONGC",125.2,{"v":126.13333333333333,"d":"126.13"},{"v":123.96666666666664,"d":"123.97"},{"v":122.73333333333332,"d":"122.73"},{"v":120.56666666666663,"d":"120.57"},{"v":127.36666666666665,"d":"127.37"},{"v":129.53333333333333,"d":"129.53"},{"v":130.76666666666665,"d":"130.77"},128.3,124.9,61.25011]
[150,"OIL",153.75,{"v":155.1833333333333,"d":"155.18"},{"v":151.66666666666663,"d":"151.67"},{"v":149.58333333333331,"d":"149.58"},{"v":146.06666666666663,"d":"146.07"},{"v":157.26666666666662,"d":"157.27"},{"v":160.78333333333333,"d":"160.78"},{"v":162.86666666666662,"d":"162.87"},158.7,153.1,3.3305]
[151,"OFSS",2899.2,{"v":2918.1166666666663,"d":"2918.12"},{"v":2872.283333333333,"d":"2872.28"},{"v":2845.3666666666663,"d":"2845.37"},{"v":2799.533333333333,"d":"2799.53"},{"v":2945.033333333333,"d":"2945.03"},{"v":2990.866666666666,"d":"2990.87"},{"v":3017.783333333333,"d":"3017.78"},2963.95,2891.2,0.05078]
[152,"ORIENTBANK",52.8,{"v":53.23333333333333,"d":"53.23"},{"v":52.066666666666656,"d":"52.07"},{"v":51.33333333333333,"d":"51.33"},{"v":50.16666666666666,"d":"50.17"},{"v":53.966666666666654,"d":"53.97"},{"v":55.133333333333326,"d":"55.13"},{"v":55.86666666666665,"d":"55.87"},54.4,52.5,6.71318]
[153,"PIIND",1447.65,{"v":1459.5833333333333,"d":"1459.58"},{"v":1424.4666666666665,"d":"1424.47"},{"v":1401.2833333333333,"d":"1401.28"},{"v":1366.1666666666665,"d":"1366.17"},{"v":1482.7666666666664,"d":"1482.77"},{"v":1517.8833333333332,"d":"1517.88"},{"v":1541.0666666666664,"d":"1541.07"},1494.7,1436.4,0.4774]
[154,"PNBHOUSING",429.55,{"v":436.5,"d":"436.50"},418.05,406.55,{"v":388.1,"d":"388.10"},{"v":448,"d":"448.00"},{"v":466.45000000000005,"d":"466.45"},477.95,454.95,425,10.31915]
[155,"PAGEIND",22002.9,{"v":21975.966666666664,"d":"21975.97"},{"v":21801.933333333327,"d":"21801.93"},{"v":21600.966666666664,"d":"21600.97"},{"v":21426.933333333327,"d":"21426.93"},{"v":22176.933333333327,"d":"22176.93"},{"v":22350.96666666666,"d":"22350.97"},{"v":22551.933333333327,"d":"22551.93"},22150,21775,0.32315]
[156,"PETRONET",271.6,{"v":272.3,"d":"272.30"},269.85,{"v":268.1,"d":"268.10"},{"v":265.65000000000003,"d":"265.65"},274.05,{"v":276.49999999999994,"d":"276.50"},278.25,274.75,270.55,16.33041]
[157,"PFIZER",4227.9,4229.25,4169.75,{"v":4111.6,"d":"4111.60"},{"v":4052.1000000000004,"d":"4052.10"},{"v":4287.4,"d":"4287.40"},{"v":4346.9,"d":"4346.90"},{"v":4405.049999999999,"d":"4405.05"},4288.75,4171.1,0.2263]
[158,"PIDILITIND",1319.55,1322.95,{"v":1314.1000000000001,"d":"1314.10"},1308.65,{"v":1299.8000000000002,"d":"1299.80"},{"v":1328.4,"d":"1328.40"},1337.25,{"v":1342.7,"d":"1342.70"},1331.8,1317.5,2.31499]
[159,"PEL",1611.6,{"v":1625.8999999999999,"d":"1625.90"},{"v":1586.7999999999997,"d":"1586.80"},{"v":1561.9999999999998,"d":"1562.00"},{"v":1522.8999999999996,"d":"1522.90"},{"v":1650.6999999999998,"d":"1650.70"},{"v":1689.7999999999997,"d":"1689.80"},{"v":1714.6,"d":"1714.60"},1665,1601.1,9.61176]
[160,"PFC",111.5,{"v":111.68333333333334,"d":"111.68"},{"v":110.36666666666667,"d":"110.37"},{"v":109.23333333333333,"d":"109.23"},{"v":107.91666666666667,"d":"107.92"},{"v":112.81666666666668,"d":"112.82"},{"v":114.13333333333334,"d":"114.13"},{"v":115.26666666666668,"d":"115.27"},113,110.55,27.9993]
[161,"POWERGRID",182.75,{"v":184.29999999999998,"d":"184.30"},{"v":180.64999999999998,"d":"180.65"},{"v":178.54999999999998,"d":"178.55"},{"v":174.89999999999998,"d":"174.90"},{"v":186.39999999999998,"d":"186.40"},190.05,{"v":192.14999999999998,"d":"192.15"},187.95,182.2,59.41734]
[162,"PRESTIGE",314.25,{"v":315.3,"d":"315.30"},{"v":310.95000000000005,"d":"310.95"},{"v":307.65000000000003,"d":"307.65"},{"v":303.30000000000007,"d":"303.30"},{"v":318.6,"d":"318.60"},{"v":322.95000000000005,"d":"322.95"},326.25,319.65,312,4.11305]
[163,"PGHH",11229.65,{"v":11275.683333333334,"d":"11275.68"},{"v":11115.966666666669,"d":"11115.97"},{"v":11002.283333333335,"d":"11002.28"},{"v":10842.56666666667,"d":"10842.57"},{"v":11389.366666666669,"d":"11389.37"},{"v":11549.083333333336,"d":"11549.08"},{"v":11662.766666666668,"d":"11662.77"},11435.4,11162,0.06916]
[164,"PNB",59.65,{"v":60.050000000000004,"d":"60.05"},{"v":59.00000000000001,"d":"59.00"},58.35,{"v":57.300000000000004,"d":"57.30"},{"v":60.70000000000001,"d":"60.70"},{"v":61.75000000000001,"d":"61.75"},{"v":62.40000000000001,"d":"62.40"},61.1,59.4,151.90374]
[165,"QUESS",456.45,{"v":456.15000000000003,"d":"456.15"},{"v":448.30000000000007,"d":"448.30"},{"v":440.15000000000003,"d":"440.15"},{"v":432.30000000000007,"d":"432.30"},{"v":464.30000000000007,"d":"464.30"},{"v":472.1500000000001,"d":"472.15"},{"v":480.30000000000007,"d":"480.30"},464,448,1.89504]
[166,"RBLBANK",320.75,{"v":324.2,"d":"324.20"},{"v":314.04999999999995,"d":"314.05"},{"v":307.34999999999997,"d":"307.35"},{"v":297.19999999999993,"d":"297.20"},{"v":330.9,"d":"330.90"},{"v":341.04999999999995,"d":"341.05"},347.75,334.35,317.5,180.86321]
[167,"RECLTD",129.4,{"v":130.23333333333335,"d":"130.23"},{"v":128.16666666666669,"d":"128.17"},{"v":126.93333333333334,"d":"126.93"},{"v":124.86666666666667,"d":"124.87"},{"v":131.4666666666667,"d":"131.47"},{"v":133.53333333333336,"d":"133.53"},{"v":134.7666666666667,"d":"134.77"},132.3,129,57.66776]
[168,"RAJESHEXPO",676.7,{"v":679.4,"d":"679.40"},{"v":673.8,"d":"673.80"},{"v":670.9,"d":"670.90"},{"v":665.3,"d":"665.30"},{"v":682.3,"d":"682.30"},{"v":687.9000000000001,"d":"687.90"},{"v":690.8,"d":"690.80"},685,676.5,5.18821]
[169,"RELIANCE",1561.95,{"v":1563.2333333333336,"d":"1563.23"},{"v":1552.8666666666672,"d":"1552.87"},{"v":1543.7833333333338,"d":"1543.78"},{"v":1533.4166666666674,"d":"1533.42"},{"v":1572.316666666667,"d":"1572.32"},{"v":1582.6833333333334,"d":"1582.68"},{"v":1591.7666666666669,"d":"1591.77"},1573.6,1554.15,46.50906]
[170,"RNAM",329.45,{"v":332.1333333333333,"d":"332.13"},{"v":322.31666666666666,"d":"322.32"},{"v":315.18333333333334,"d":"315.18"},{"v":305.3666666666667,"d":"305.37"},{"v":339.26666666666665,"d":"339.27"},{"v":349.08333333333326,"d":"349.08"},{"v":356.21666666666664,"d":"356.22"},341.95,325,17.84817]
[171,"SBILIFE",949.85,{"v":954.9499999999999,"d":"954.95"},{"v":941.8999999999999,"d":"941.90"},{"v":933.9499999999999,"d":"933.95"},{"v":920.8999999999999,"d":"920.90"},{"v":962.8999999999999,"d":"962.90"},{"v":975.9499999999998,"d":"975.95"},{"v":983.8999999999999,"d":"983.90"},968,947,16.10114]
[172,"SRF",3238.4,{"v":3245.2666666666664,"d":"3245.27"},{"v":3215.1333333333328,"d":"3215.13"},{"v":3191.8666666666663,"d":"3191.87"},{"v":3161.7333333333327,"d":"3161.73"},{"v":3268.533333333333,"d":"3268.53"},{"v":3298.666666666666,"d":"3298.67"},{"v":3321.933333333333,"d":"3321.93"},3275.4,3222,2.32926]
[173,"SHREECEM",20106.6,20129.95,19926.65,{"v":19746.7,"d":"19746.70"},{"v":19543.4,"d":"19543.40"},{"v":20309.9,"d":"20309.90"},{"v":20513.199999999997,"d":"20513.20"},20693.15,20333.25,19950,0.28297]
[174,"SRTRANSFIN",1072.95,{"v":1077.1666666666667,"d":"1077.17"},{"v":1064.3333333333335,"d":"1064.33"},{"v":1055.7166666666667,"d":"1055.72"},{"v":1042.8833333333334,"d":"1042.88"},{"v":1085.7833333333335,"d":"1085.78"},{"v":1098.616666666667,"d":"1098.62"},{"v":1107.2333333333336,"d":"1107.23"},1090,1068.55,4.43662]
[175,"SIEMENS",1464.75,{"v":1471.2,"d":"1471.20"},{"v":1453.5500000000002,"d":"1453.55"},{"v":1442.3500000000001,"d":"1442.35"},{"v":1424.7000000000003,"d":"1424.70"},{"v":1482.4,"d":"1482.40"},{"v":1500.0500000000002,"d":"1500.05"},1511.25,1488.85,1460,1.58161]
[176,"SBIN",313.4,{"v":316.09999999999997,"d":"316.10"},{"v":309.54999999999995,"d":"309.55"},{"v":305.7,"d":"305.70"},299.15,{"v":319.94999999999993,"d":"319.95"},{"v":326.5,"d":"326.50"},{"v":330.3499999999999,"d":"330.35"},322.65,312.25,521.55809]
[177,"SAIL",38.25,{"v":38.583333333333336,"d":"38.58"},{"v":37.71666666666667,"d":"37.72"},{"v":37.18333333333333,"d":"37.18"},{"v":36.31666666666666,"d":"36.32"},{"v":39.116666666666674,"d":"39.12"},{"v":39.983333333333334,"d":"39.98"},{"v":40.51666666666668,"d":"40.52"},39.45,38.05,189.74222]
[178,"STRTECH",115.8,{"v":116.71666666666665,"d":"116.72"},{"v":114.08333333333331,"d":"114.08"},{"v":112.36666666666666,"d":"112.37"},{"v":109.73333333333332,"d":"109.73"},{"v":118.43333333333331,"d":"118.43"},{"v":121.06666666666666,"d":"121.07"},{"v":122.7833333333333,"d":"122.78"},119.35,115,8.23341]
[179,"SUNPHARMA",427.65,{"v":429.56666666666666,"d":"429.57"},{"v":423.3833333333333,"d":"423.38"},{"v":419.1166666666667,"d":"419.12"},{"v":412.93333333333334,"d":"412.93"},{"v":433.8333333333333,"d":"433.83"},{"v":440.0166666666666,"d":"440.02"},{"v":444.2833333333333,"d":"444.28"},435.75,425.3,55.7896]
[180,"SUNTV",462.6,{"v":466.93333333333334,"d":"466.93"},{"v":456.1666666666667,"d":"456.17"},{"v":449.73333333333335,"d":"449.73"},{"v":438.9666666666667,"d":"438.97"},{"v":473.3666666666667,"d":"473.37"},{"v":484.1333333333333,"d":"484.13"},{"v":490.56666666666666,"d":"490.57"},477.7,460.5,12.40422]
[181,"SYNGENE",302.2,{"v":305.0833333333333,"d":"305.08"},{"v":298.6166666666666,"d":"298.62"},{"v":295.0333333333333,"d":"295.03"},{"v":288.5666666666666,"d":"288.57"},{"v":308.66666666666663,"d":"308.67"},{"v":315.1333333333333,"d":"315.13"},{"v":318.71666666666664,"d":"318.72"},311.55,301.5,1.57507]
[182,"TVSMOTOR",436.1,{"v":437.76666666666665,"d":"437.77"},{"v":431.8833333333333,"d":"431.88"},{"v":427.6666666666667,"d":"427.67"},{"v":421.78333333333336,"d":"421.78"},{"v":441.9833333333333,"d":"441.98"},{"v":447.8666666666666,"d":"447.87"},{"v":452.08333333333326,"d":"452.08"},443.65,433.55,12.12047]
[183,"TATACHEM",651.15,{"v":654.6333333333333,"d":"654.63"},{"v":645.5166666666667,"d":"645.52"},{"v":639.8833333333333,"d":"639.88"},{"v":630.7666666666667,"d":"630.77"},{"v":660.2666666666667,"d":"660.27"},{"v":669.3833333333332,"d":"669.38"},{"v":675.0166666666667,"d":"675.02"},663.75,649,3.40358]
[184,"TCS",2012.85,{"v":2025.6499999999999,"d":"2025.65"},{"v":1990.4499999999998,"d":"1990.45"},1968.05,1932.85,{"v":2048.0499999999997,"d":"2048.05"},2083.25,{"v":2105.6499999999996,"d":"2105.65"},2060.85,2003.25,45.20045]
[185,"TATAGLOBAL",312.85,{"v":313.73333333333335,"d":"313.73"},{"v":310.4666666666667,"d":"310.47"},{"v":308.08333333333337,"d":"308.08"},{"v":304.8166666666667,"d":"304.82"},{"v":316.1166666666667,"d":"316.12"},{"v":319.3833333333333,"d":"319.38"},{"v":321.76666666666665,"d":"321.77"},317,311.35,12.92439]
[186,"TATAMTRDVR",65.45,{"v":65.78333333333335,"d":"65.78"},{"v":64.16666666666669,"d":"64.17"},{"v":62.88333333333334,"d":"62.88"},{"v":61.26666666666668,"d":"61.27"},{"v":67.06666666666669,"d":"67.07"},{"v":68.68333333333334,"d":"68.68"},{"v":69.9666666666667,"d":"69.97"},67.4,64.5,58.15099]
[187,"TATAMOTORS",159.7,{"v":160.66666666666666,"d":"160.67"},{"v":158.08333333333331,"d":"158.08"},{"v":156.46666666666667,"d":"156.47"},{"v":153.88333333333333,"d":"153.88"},{"v":162.2833333333333,"d":"162.28"},{"v":164.86666666666662,"d":"164.87"},{"v":166.4833333333333,"d":"166.48"},163.25,159.05,262.59395]
[188,"TATAPOWER",51.4,{"v":52.06666666666666,"d":"52.07"},{"v":50.383333333333326,"d":"50.38"},{"v":49.36666666666666,"d":"49.37"},{"v":47.68333333333332,"d":"47.68"},{"v":53.08333333333333,"d":"53.08"},{"v":54.766666666666666,"d":"54.77"},{"v":55.78333333333333,"d":"55.78"},53.75,51.05,188.92627]
[189,"TATASTEEL",402.05,{"v":403.95000000000005,"d":"403.95"},{"v":398.30000000000007,"d":"398.30"},394.55,{"v":388.90000000000003,"d":"388.90"},{"v":407.7000000000001,"d":"407.70"},{"v":413.3500000000001,"d":"413.35"},{"v":417.10000000000014,"d":"417.10"},409.6,400.2,93.49585]
[190,"TECHM",744.95,{"v":744.0666666666666,"d":"744.07"},{"v":738.1833333333332,"d":"738.18"},{"v":731.4166666666665,"d":"731.42"},{"v":725.5333333333331,"d":"725.53"},{"v":750.8333333333333,"d":"750.83"},{"v":756.7166666666667,"d":"756.72"},{"v":763.4833333333333,"d":"763.48"},749.95,737.3,15.82428]
[191,"NIACL",139.6,{"v":139.31666666666663,"d":"139.32"},{"v":133.43333333333328,"d":"133.43"},{"v":127.26666666666665,"d":"127.27"},{"v":121.3833333333333,"d":"121.38"},{"v":145.48333333333326,"d":"145.48"},{"v":151.36666666666665,"d":"151.37"},{"v":157.53333333333325,"d":"157.53"},145.2,133.15,16.21568]
[192,"RAMCOCEM",769.35,{"v":773.7666666666668,"d":"773.77"},{"v":760.6333333333336,"d":"760.63"},{"v":751.9166666666667,"d":"751.92"},{"v":738.7833333333335,"d":"738.78"},{"v":782.4833333333336,"d":"782.48"},{"v":795.6166666666668,"d":"795.62"},{"v":804.3333333333336,"d":"804.33"},786.9,765.05,1.16049]
[193,"TITAN",1179.3,{"v":1181.4333333333332,"d":"1181.43"},{"v":1170.7666666666664,"d":"1170.77"},{"v":1162.2333333333333,"d":"1162.23"},{"v":1151.5666666666666,"d":"1151.57"},{"v":1189.9666666666662,"d":"1189.97"},{"v":1200.6333333333328,"d":"1200.63"},{"v":1209.166666666666,"d":"1209.17"},1192.1,1172.9,16.41867]
[194,"TORNTPHARM",1824.95,{"v":1839.8166666666668,"d":"1839.82"},{"v":1807.5333333333338,"d":"1807.53"},{"v":1790.116666666667,"d":"1790.12"},{"v":1757.833333333334,"d":"1757.83"},{"v":1857.2333333333336,"d":"1857.23"},{"v":1889.5166666666669,"d":"1889.52"},{"v":1906.9333333333334,"d":"1906.93"},1872.1,1822.4,1.36832]
[195,"TORNTPOWER",272.7,{"v":273.8333333333333,"d":"273.83"},{"v":270.46666666666664,"d":"270.47"},{"v":268.23333333333335,"d":"268.23"},{"v":264.8666666666667,"d":"264.87"},{"v":276.0666666666666,"d":"276.07"},{"v":279.4333333333333,"d":"279.43"},{"v":281.6666666666666,"d":"281.67"},277.2,271.6,9.88308]
[196,"UPL",557.75,561.35,{"v":550,"d":"550.00"},542.25,{"v":530.9,"d":"530.90"},{"v":569.1,"d":"569.10"},{"v":580.4500000000002,"d":"580.45"},{"v":588.2,"d":"588.20"},572.7,553.6,23.4729]
[197,"ULTRACEMCO",4038.65,{"v":4078.3666666666663,"d":"4078.37"},{"v":3991.4833333333327,"d":"3991.48"},{"v":3944.316666666666,"d":"3944.32"},{"v":3857.4333333333325,"d":"3857.43"},{"v":4125.533333333333,"d":"4125.53"},{"v":4212.416666666667,"d":"4212.42"},{"v":4259.583333333333,"d":"4259.58"},4165.25,4031.2,5.5087]
[198,"UNIONBANK",53.95,{"v":54.550000000000004,"d":"54.55"},{"v":53.10000000000001,"d":"53.10"},{"v":52.25000000000001,"d":"52.25"},{"v":50.80000000000001,"d":"50.80"},{"v":55.400000000000006,"d":"55.40"},{"v":56.85000000000001,"d":"56.85"},{"v":57.7,"d":"57.70"},56,53.7,119.51873]
[199,"UBL",1201.05,{"v":1211.0166666666667,"d":"1211.02"},{"v":1190.0333333333333,"d":"1190.03"},{"v":1179.0166666666667,"d":"1179.02"},{"v":1158.0333333333333,"d":"1158.03"},{"v":1222.0333333333333,"d":"1222.03"},{"v":1243.0166666666664,"d":"1243.02"},{"v":1254.0333333333333,"d":"1254.03"},1232,1200,7.17456]
[200,"MCDOWELL-N",584.85,{"v":589.2833333333333,"d":"589.28"},{"v":577.5666666666666,"d":"577.57"},{"v":570.2833333333333,"d":"570.28"},{"v":558.5666666666666,"d":"558.57"},{"v":596.5666666666666,"d":"596.57"},{"v":608.2833333333333,"d":"608.28"},{"v":615.5666666666666,"d":"615.57"},601,582,12.80904]
[201,"VGUARD",214.6,{"v":215.6,"d":"215.60"},{"v":205.29999999999998,"d":"205.30"},{"v":196,"d":"196.00"},{"v":185.7,"d":"185.70"},{"v":224.89999999999998,"d":"224.90"},{"v":235.2,"d":"235.20"},{"v":244.49999999999997,"d":"244.50"},225.9,206.3,63.63492]
[202,"VARROC",411,{"v":412.6333333333334,"d":"412.63"},{"v":408.3666666666668,"d":"408.37"},{"v":405.7333333333334,"d":"405.73"},{"v":401.4666666666668,"d":"401.47"},{"v":415.26666666666677,"d":"415.27"},{"v":419.5333333333333,"d":"419.53"},{"v":422.16666666666674,"d":"422.17"},416.9,410,0.10707]
[203,"VEDL",140.85,{"v":141.51666666666665,"d":"141.52"},{"v":139.7333333333333,"d":"139.73"},{"v":138.61666666666665,"d":"138.62"},{"v":136.8333333333333,"d":"136.83"},{"v":142.6333333333333,"d":"142.63"},{"v":144.41666666666666,"d":"144.42"},{"v":145.5333333333333,"d":"145.53"},143.3,140.4,57.93363]
[204,"IDEA",6.55,{"v":6.516666666666666,"d":"6.52"},{"v":6.183333333333332,"d":"6.18"},{"v":5.816666666666666,"d":"5.82"},{"v":5.4833333333333325,"d":"5.48"},{"v":6.883333333333331,"d":"6.88"},{"v":7.216666666666665,"d":"7.22"},{"v":7.58333333333333,"d":"7.58"},6.85,6.15,3850.14786]
[205,"VOLTAS",679.4,{"v":680.0666666666666,"d":"680.07"},{"v":674.3333333333333,"d":"674.33"},{"v":669.2666666666667,"d":"669.27"},{"v":663.5333333333333,"d":"663.53"},{"v":685.1333333333332,"d":"685.13"},{"v":690.8666666666666,"d":"690.87"},{"v":695.9333333333332,"d":"695.93"},685.8,675,9.75416]
[206,"WIPRO",238.15,{"v":238.54999999999998,"d":"238.55"},{"v":236.69999999999996,"d":"236.70"},{"v":235.24999999999997,"d":"235.25"},{"v":233.39999999999995,"d":"233.40"},{"v":239.99999999999997,"d":"240.00"},241.85,{"v":243.29999999999998,"d":"243.30"},240.4,237.1,22.05613]
[207,"YESBANK",50.55,{"v":51.81666666666666,"d":"51.82"},{"v":47.283333333333324,"d":"47.28"},{"v":44.01666666666666,"d":"44.02"},{"v":39.48333333333332,"d":"39.48"},{"v":55.08333333333333,"d":"55.08"},{"v":59.61666666666666,"d":"59.62"},{"v":62.88333333333333,"d":"62.88"},56.35,48.55,3455.18744]
[208,"ZEEL",270.95,{"v":275.9833333333333,"d":"275.98"},{"v":263.86666666666656,"d":"263.87"},{"v":256.78333333333325,"d":"256.78"},{"v":244.66666666666652,"d":"244.67"},{"v":283.0666666666666,"d":"283.07"},{"v":295.1833333333333,"d":"295.18"},{"v":302.26666666666665,"d":"302.27"},288.1,268.9,256.67054]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21131.25,{"v":21300.416666666668,"d":"21300.42"},{"v":20930.833333333336,"d":"20930.83"},{"v":20730.416666666668,"d":"20730.42"},{"v":20360.833333333336,"d":"20360.83"},{"v":21500.833333333336,"d":"21500.83"},{"v":21870.41666666667,"d":"21870.42"},{"v":22070.833333333336,"d":"22070.83"},21670,21100,0.03858]
[2,"ACC",1436.35,{"v":1449.1500000000003,"d":"1449.15"},{"v":1419.6000000000006,"d":"1419.60"},{"v":1402.8500000000004,"d":"1402.85"},{"v":1373.3000000000006,"d":"1373.30"},{"v":1465.9000000000005,"d":"1465.90"},{"v":1495.4500000000003,"d":"1495.45"},{"v":1512.2000000000005,"d":"1512.20"},1478.7,1432.4,5.4444]
[3,"AIAENG",1627.95,{"v":1623.6499999999999,"d":"1623.65"},{"v":1609.2999999999997,"d":"1609.30"},{"v":1590.6499999999999,"d":"1590.65"},{"v":1576.2999999999997,"d":"1576.30"},{"v":1642.2999999999997,"d":"1642.30"},{"v":1656.6499999999996,"d":"1656.65"},{"v":1675.2999999999997,"d":"1675.30"},1638,1605,0.27473]
[4,"APLAPOLLO",1597.65,{"v":1603.8833333333332,"d":"1603.88"},{"v":1587.7666666666664,"d":"1587.77"},{"v":1577.8833333333332,"d":"1577.88"},{"v":1561.7666666666664,"d":"1561.77"},{"v":1613.7666666666664,"d":"1613.77"},{"v":1629.8833333333332,"d":"1629.88"},{"v":1639.7666666666664,"d":"1639.77"},1620,1594,0.48116]
[5,"AUBANK",797.75,{"v":790.9,"d":"790.90"},{"v":774.0999999999999,"d":"774.10"},{"v":750.4499999999999,"d":"750.45"},{"v":733.6499999999999,"d":"733.65"},814.55,{"v":831.3499999999999,"d":"831.35"},{"v":855,"d":"855.00"},807.7,767.25,4.03976]
[6,"AAVAS",1795.85,{"v":1806.5833333333333,"d":"1806.58"},{"v":1763.1666666666665,"d":"1763.17"},{"v":1730.4833333333333,"d":"1730.48"},{"v":1687.0666666666666,"d":"1687.07"},{"v":1839.2666666666664,"d":"1839.27"},{"v":1882.683333333333,"d":"1882.68"},{"v":1915.3666666666663,"d":"1915.37"},1850,1773.9,0.57222]
[7,"ABBOTINDIA",12508.05,{"v":12617.699999999999,"d":"12617.70"},{"v":12241.399999999998,"d":"12241.40"},{"v":11974.749999999998,"d":"11974.75"},{"v":11598.449999999997,"d":"11598.45"},{"v":12884.349999999999,"d":"12884.35"},{"v":13260.649999999998,"d":"13260.65"},{"v":13527.3,"d":"13527.30"},12994,12351.05,0.07819]
[8,"ADANIGAS",153.3,154.05,{"v":150.45000000000002,"d":"150.45"},{"v":147.6,"d":"147.60"},{"v":144,"d":"144.00"},{"v":156.90000000000003,"d":"156.90"},{"v":160.50000000000006,"d":"160.50"},{"v":163.35000000000005,"d":"163.35"},157.65,151.2,16.86674]
[9,"ADANIGREEN",126.9,{"v":126.51666666666667,"d":"126.52"},{"v":124.03333333333333,"d":"124.03"},{"v":121.16666666666667,"d":"121.17"},{"v":118.68333333333334,"d":"118.68"},{"v":129.38333333333333,"d":"129.38"},{"v":131.86666666666665,"d":"131.87"},{"v":134.73333333333332,"d":"134.73"},129,123.65,10.781]
[10,"ADANIPORTS",366.9,{"v":369.59999999999997,"d":"369.60"},{"v":363.3499999999999,"d":"363.35"},{"v":359.79999999999995,"d":"359.80"},{"v":353.5499999999999,"d":"353.55"},{"v":373.1499999999999,"d":"373.15"},{"v":379.40000000000003,"d":"379.40"},{"v":382.94999999999993,"d":"382.95"},375.85,366.05,21.08098]
[11,"ADANIPOWER",59.15,{"v":59.48333333333333,"d":"59.48"},{"v":58.11666666666665,"d":"58.12"},{"v":57.08333333333333,"d":"57.08"},{"v":55.716666666666654,"d":"55.72"},{"v":60.51666666666665,"d":"60.52"},{"v":61.883333333333326,"d":"61.88"},{"v":62.91666666666665,"d":"62.92"},60.85,58.45,49.57016]
[12,"ADANITRANS",336.7,{"v":336.06666666666666,"d":"336.07"},{"v":330.0333333333333,"d":"330.03"},{"v":323.3666666666666,"d":"323.37"},{"v":317.33333333333326,"d":"317.33"},{"v":342.73333333333335,"d":"342.73"},{"v":348.76666666666677,"d":"348.77"},{"v":355.4333333333334,"d":"355.43"},342.1,329.4,7.10195]
[13,"ABCAPITAL",91.95,{"v":93.65000000000002,"d":"93.65"},{"v":89.90000000000003,"d":"89.90"},{"v":87.85000000000001,"d":"87.85"},{"v":84.10000000000002,"d":"84.10"},{"v":95.70000000000005,"d":"95.70"},{"v":99.45000000000002,"d":"99.45"},{"v":101.50000000000006,"d":"101.50"},97.4,91.6,10.2676]
[14,"ABFRL",224.9,{"v":225.33333333333334,"d":"225.33"},{"v":222.86666666666667,"d":"222.87"},{"v":220.83333333333334,"d":"220.83"},{"v":218.36666666666667,"d":"218.37"},{"v":227.36666666666667,"d":"227.37"},{"v":229.83333333333331,"d":"229.83"},{"v":231.86666666666667,"d":"231.87"},227.8,223.3,4.06925]
[15,"ADVENZYMES",155.7,{"v":156.98333333333332,"d":"156.98"},{"v":154.16666666666663,"d":"154.17"},{"v":152.6333333333333,"d":"152.63"},{"v":149.8166666666666,"d":"149.82"},{"v":158.51666666666665,"d":"158.52"},{"v":161.33333333333331,"d":"161.33"},{"v":162.86666666666667,"d":"162.87"},159.8,155.45,0.48312]
[16,"AEGISCHEM",190.05,{"v":189.46666666666667,"d":"189.47"},{"v":187.93333333333334,"d":"187.93"},{"v":185.81666666666666,"d":"185.82"},{"v":184.28333333333333,"d":"184.28"},{"v":191.58333333333334,"d":"191.58"},{"v":193.1166666666667,"d":"193.12"},{"v":195.23333333333335,"d":"195.23"},191,187.35,1.46064]
[17,"AJANTPHARM",978.6,{"v":984.5333333333333,"d":"984.53"},{"v":969.1666666666666,"d":"969.17"},{"v":959.7333333333333,"d":"959.73"},{"v":944.3666666666667,"d":"944.37"},{"v":993.9666666666666,"d":"993.97"},{"v":1009.3333333333334,"d":"1009.33"},{"v":1018.7666666666665,"d":"1018.77"},999.9,975.1,0.18334]
[18,"AKZOINDIA",1944.7,{"v":1936.2333333333333,"d":"1936.23"},{"v":1913.4666666666667,"d":"1913.47"},{"v":1882.2333333333333,"d":"1882.23"},{"v":1859.4666666666667,"d":"1859.47"},{"v":1967.4666666666667,"d":"1967.47"},{"v":1990.2333333333336,"d":"1990.23"},{"v":2021.4666666666667,"d":"2021.47"},1959,1905,0.09145]
[19,"APLLTD",557.6,{"v":556.5333333333333,"d":"556.53"},{"v":551.0666666666666,"d":"551.07"},{"v":544.5333333333333,"d":"544.53"},{"v":539.0666666666666,"d":"539.07"},{"v":563.0666666666666,"d":"563.07"},{"v":568.5333333333333,"d":"568.53"},{"v":575.0666666666666,"d":"575.07"},562,550,0.61866]
[20,"ALKEM",2085.85,{"v":2088.616666666667,"d":"2088.62"},{"v":2077.2333333333336,"d":"2077.23"},{"v":2068.616666666667,"d":"2068.62"},{"v":2057.2333333333336,"d":"2057.23"},{"v":2097.2333333333336,"d":"2097.23"},{"v":2108.616666666667,"d":"2108.62"},{"v":2117.2333333333336,"d":"2117.23"},2100,2080,0.41566]
[21,"ALBK",20.45,{"v":20.816666666666666,"d":"20.82"},{"v":19.933333333333334,"d":"19.93"},{"v":19.416666666666668,"d":"19.42"},{"v":18.533333333333335,"d":"18.53"},{"v":21.333333333333332,"d":"21.33"},{"v":22.216666666666665,"d":"22.22"},{"v":22.73333333333333,"d":"22.73"},21.7,20.3,23.01019]
[22,"ALLCARGO",97.3,{"v":97.39999999999999,"d":"97.40"},{"v":96.39999999999998,"d":"96.40"},{"v":95.49999999999999,"d":"95.50"},{"v":94.49999999999997,"d":"94.50"},{"v":98.29999999999998,"d":"98.30"},{"v":99.30000000000001,"d":"99.30"},{"v":100.19999999999999,"d":"100.20"},98.4,96.5,1.28945]
[23,"AMARAJABAT",729.85,{"v":731.5333333333333,"d":"731.53"},{"v":725.0666666666666,"d":"725.07"},{"v":720.2833333333333,"d":"720.28"},{"v":713.8166666666666,"d":"713.82"},{"v":736.3166666666666,"d":"736.32"},{"v":742.7833333333333,"d":"742.78"},{"v":747.5666666666666,"d":"747.57"},738,726.75,1.86479]
[24,"AMBER",1021.1,{"v":1024.4833333333333,"d":"1024.48"},{"v":999.4166666666667,"d":"999.42"},{"v":977.7333333333333,"d":"977.73"},{"v":952.6666666666667,"d":"952.67"},{"v":1046.1666666666667,"d":"1046.17"},{"v":1071.2333333333333,"d":"1071.23"},{"v":1092.9166666666667,"d":"1092.92"},1049.55,1002.8,0.58965]
[25,"AMBUJACEM",195.85,{"v":197.16666666666666,"d":"197.17"},{"v":193.98333333333332,"d":"193.98"},{"v":192.11666666666667,"d":"192.12"},{"v":188.93333333333334,"d":"188.93"},{"v":199.0333333333333,"d":"199.03"},{"v":202.21666666666664,"d":"202.22"},{"v":204.0833333333333,"d":"204.08"},200.35,195.3,16.52751]
[26,"ANDHRABANK",17.3,{"v":17.416666666666668,"d":"17.42"},{"v":17.133333333333336,"d":"17.13"},{"v":16.96666666666667,"d":"16.97"},{"v":16.683333333333337,"d":"16.68"},{"v":17.583333333333336,"d":"17.58"},{"v":17.866666666666667,"d":"17.87"},{"v":18.033333333333335,"d":"18.03"},17.7,17.25,3.78516]
[27,"APOLLOHOSP",1373.95,{"v":1392.9833333333333,"d":"1392.98"},{"v":1348.9666666666667,"d":"1348.97"},{"v":1323.9833333333333,"d":"1323.98"},{"v":1279.9666666666667,"d":"1279.97"},{"v":1417.9666666666667,"d":"1417.97"},{"v":1461.9833333333336,"d":"1461.98"},{"v":1486.9666666666667,"d":"1486.97"},1437,1368,11.41233]
[28,"APOLLOTYRE",162.6,165.15,{"v":158.45000000000002,"d":"158.45"},{"v":154.3,"d":"154.30"},{"v":147.60000000000002,"d":"147.60"},{"v":169.3,"d":"169.30"},{"v":176,"d":"176.00"},180.15,171.85,161,34.2481]
[29,"ARVINDFASN",330.65,{"v":334.2,"d":"334.20"},{"v":312.5,"d":"312.50"},294.35,{"v":272.65000000000003,"d":"272.65"},{"v":352.34999999999997,"d":"352.35"},{"v":374.0499999999999,"d":"374.05"},{"v":392.19999999999993,"d":"392.20"},355.9,316.05,1.19874]
[30,"ASHOKLEY",76.85,{"v":76.9,"d":"76.90"},{"v":76.10000000000001,"d":"76.10"},{"v":75.35000000000001,"d":"75.35"},{"v":74.55000000000001,"d":"74.55"},77.65,{"v":78.45000000000002,"d":"78.45"},{"v":79.2,"d":"79.20"},77.7,76.15,97.84165]
[31,"ASHOKA",90.45,{"v":90.39999999999999,"d":"90.40"},{"v":89.29999999999998,"d":"89.30"},{"v":88.14999999999999,"d":"88.15"},{"v":87.04999999999998,"d":"87.05"},{"v":91.54999999999998,"d":"91.55"},{"v":92.64999999999998,"d":"92.65"},{"v":93.79999999999998,"d":"93.80"},91.5,89.25,3.86106]
[32,"ASIANPAINT",1713.15,1718.05,{"v":1704.1,"d":"1704.10"},1695.05,{"v":1681.1,"d":"1681.10"},{"v":1727.1,"d":"1727.10"},{"v":1741.0500000000002,"d":"1741.05"},{"v":1750.1,"d":"1750.10"},1732,1709,6.8658]
[33,"ASTERDM",149.3,{"v":150.5666666666667,"d":"150.57"},{"v":146.13333333333338,"d":"146.13"},{"v":142.9666666666667,"d":"142.97"},{"v":138.5333333333334,"d":"138.53"},{"v":153.73333333333338,"d":"153.73"},{"v":158.1666666666667,"d":"158.17"},{"v":161.33333333333337,"d":"161.33"},155,147.4,0.42616]
[34,"ASTRAZEN",2671.15,{"v":2703.0499999999997,"d":"2703.05"},{"v":2631.0999999999995,"d":"2631.10"},{"v":2591.0499999999997,"d":"2591.05"},{"v":2519.0999999999995,"d":"2519.10"},{"v":2743.0999999999995,"d":"2743.10"},{"v":2815.0499999999993,"d":"2815.05"},{"v":2855.0999999999995,"d":"2855.10"},2775,2663,0.13051]
[35,"ASTRAL",1157.75,{"v":1158.5833333333333,"d":"1158.58"},{"v":1139.1666666666665,"d":"1139.17"},{"v":1120.5833333333333,"d":"1120.58"},{"v":1101.1666666666665,"d":"1101.17"},{"v":1177.1666666666665,"d":"1177.17"},{"v":1196.583333333333,"d":"1196.58"},{"v":1215.1666666666665,"d":"1215.17"},1178,1140,0.23394]
[36,"ATUL",4058.35,{"v":4083.4833333333336,"d":"4083.48"},{"v":3986.966666666667,"d":"3986.97"},{"v":3915.5833333333335,"d":"3915.58"},{"v":3819.066666666667,"d":"3819.07"},{"v":4154.866666666667,"d":"4154.87"},{"v":4251.383333333333,"d":"4251.38"},{"v":4322.766666666667,"d":"4322.77"},4180,4012.1,0.44042]
[37,"AUROPHARMA",432.55,{"v":437.6333333333334,"d":"437.63"},{"v":424.91666666666674,"d":"424.92"},{"v":417.28333333333336,"d":"417.28"},{"v":404.5666666666667,"d":"404.57"},{"v":445.26666666666677,"d":"445.27"},{"v":457.98333333333335,"d":"457.98"},{"v":465.6166666666668,"d":"465.62"},450.35,430,23.33027]
[38,"AVANTIFEED",499.15,{"v":500.3666666666666,"d":"500.37"},{"v":494.23333333333323,"d":"494.23"},{"v":489.3166666666666,"d":"489.32"},{"v":483.1833333333332,"d":"483.18"},{"v":505.28333333333325,"d":"505.28"},{"v":511.4166666666666,"d":"511.42"},{"v":516.3333333333333,"d":"516.33"},506.5,495.45,1.8045]
[39,"DMART",1736.6,{"v":1752.8999999999999,"d":"1752.90"},{"v":1715.7999999999997,"d":"1715.80"},{"v":1694.9999999999998,"d":"1695.00"},{"v":1657.8999999999996,"d":"1657.90"},{"v":1773.6999999999998,"d":"1773.70"},{"v":1810.7999999999997,"d":"1810.80"},{"v":1831.6,"d":"1831.60"},1790,1732.1,4.50075]
[40,"AXISBANK",715.7,{"v":721.5,"d":"721.50"},{"v":708.2,"d":"708.20"},{"v":700.7,"d":"700.70"},{"v":687.4000000000001,"d":"687.40"},{"v":729,"d":"729.00"},{"v":742.3,"d":"742.30"},{"v":749.8,"d":"749.80"},734.8,714,76.25748]
[41,"BASF",958.6,{"v":960.4333333333334,"d":"960.43"},{"v":949.1666666666667,"d":"949.17"},{"v":939.7333333333333,"d":"939.73"},{"v":928.4666666666667,"d":"928.47"},{"v":969.8666666666668,"d":"969.87"},{"v":981.1333333333334,"d":"981.13"},{"v":990.5666666666668,"d":"990.57"},971.7,951,0.09299]
[42,"BEML",985.6,{"v":999.1999999999999,"d":"999.20"},{"v":965.3999999999999,"d":"965.40"},{"v":945.1999999999999,"d":"945.20"},{"v":911.3999999999999,"d":"911.40"},{"v":1019.3999999999999,"d":"1019.40"},{"v":1053.1999999999998,"d":"1053.20"},{"v":1073.3999999999999,"d":"1073.40"},1033,979,10.10476]
[43,"BSE",493.25,{"v":494.06666666666666,"d":"494.07"},{"v":489.18333333333334,"d":"489.18"},{"v":485.1166666666667,"d":"485.12"},{"v":480.23333333333335,"d":"480.23"},{"v":498.1333333333333,"d":"498.13"},{"v":503.01666666666665,"d":"503.02"},{"v":507.0833333333333,"d":"507.08"},498.95,490,0.32087]
[44,"BAJAJ-AUTO",3232.5,{"v":3227.9166666666665,"d":"3227.92"},{"v":3215.833333333333,"d":"3215.83"},{"v":3199.1666666666665,"d":"3199.17"},{"v":3187.083333333333,"d":"3187.08"},{"v":3244.583333333333,"d":"3244.58"},{"v":3256.666666666666,"d":"3256.67"},{"v":3273.333333333333,"d":"3273.33"},3240,3211.25,2.7889]
[45,"BAJAJCON",234.4,{"v":235.1,"d":"235.10"},{"v":232.29999999999998,"d":"232.30"},{"v":230.2,"d":"230.20"},{"v":227.39999999999998,"d":"227.40"},{"v":237.2,"d":"237.20"},{"v":240,"d":"240.00"},{"v":242.1,"d":"242.10"},237.9,233,1.07583]
[46,"BAJAJELEC",323.2,{"v":322.78333333333336,"d":"322.78"},{"v":317.5666666666667,"d":"317.57"},{"v":311.93333333333334,"d":"311.93"},{"v":306.7166666666667,"d":"306.72"},{"v":328.41666666666674,"d":"328.42"},{"v":333.6333333333333,"d":"333.63"},{"v":339.26666666666677,"d":"339.27"},328,317.15,1.55901]
[47,"BAJFINANCE",3986.85,{"v":3975.7833333333333,"d":"3975.78"},{"v":3956.5666666666666,"d":"3956.57"},{"v":3926.2833333333333,"d":"3926.28"},{"v":3907.0666666666666,"d":"3907.07"},{"v":4006.0666666666666,"d":"4006.07"},{"v":4025.283333333333,"d":"4025.28"},{"v":4055.5666666666666,"d":"4055.57"},3995,3945.5,11.5948]
[48,"BAJAJFINSV",8927.2,{"v":8933.066666666668,"d":"8933.07"},{"v":8873.133333333335,"d":"8873.13"},{"v":8819.066666666668,"d":"8819.07"},{"v":8759.133333333335,"d":"8759.13"},{"v":8987.133333333335,"d":"8987.13"},{"v":9047.066666666666,"d":"9047.07"},{"v":9101.133333333335,"d":"9101.13"},8993,8879,1.43935]
[49,"BAJAJHLDNG",3296.25,3326.35,{"v":3242.7,"d":"3242.70"},3189.15,{"v":3105.5,"d":"3105.50"},{"v":3379.8999999999996,"d":"3379.90"},3463.55,{"v":3517.0999999999995,"d":"3517.10"},3410,3272.8,0.27276]
[50,"BALKRISIND",913.3,{"v":915.9666666666667,"d":"915.97"},{"v":907.3333333333334,"d":"907.33"},{"v":901.3666666666667,"d":"901.37"},{"v":892.7333333333333,"d":"892.73"},{"v":921.9333333333334,"d":"921.93"},{"v":930.5666666666666,"d":"930.57"},{"v":936.5333333333334,"d":"936.53"},924.6,910,2.77578]
[51,"BALMLAWRIE",191.2,{"v":191.9333333333333,"d":"191.93"},{"v":189.76666666666662,"d":"189.77"},{"v":188.33333333333331,"d":"188.33"},{"v":186.16666666666663,"d":"186.17"},{"v":193.36666666666662,"d":"193.37"},{"v":195.5333333333333,"d":"195.53"},{"v":196.9666666666666,"d":"196.97"},194.1,190.5,0.84008]
[52,"BALRAMCHIN",164.65,{"v":164.76666666666668,"d":"164.77"},{"v":162.83333333333337,"d":"162.83"},{"v":161.01666666666668,"d":"161.02"},{"v":159.08333333333337,"d":"159.08"},{"v":166.58333333333337,"d":"166.58"},{"v":168.5166666666667,"d":"168.52"},{"v":170.33333333333337,"d":"170.33"},166.7,162.95,10.81318]
[53,"BANDHANBNK",521.05,{"v":529.0500000000001,"d":"529.05"},{"v":508.10000000000014,"d":"508.10"},{"v":495.1500000000001,"d":"495.15"},{"v":474.20000000000016,"d":"474.20"},{"v":542.0000000000001,"d":"542.00"},{"v":562.9500000000002,"d":"562.95"},{"v":575.9000000000001,"d":"575.90"},550,516.1,14.87628]
[54,"BANKBARODA",95.6,{"v":96.28333333333332,"d":"96.28"},{"v":94.51666666666664,"d":"94.52"},{"v":93.43333333333332,"d":"93.43"},{"v":91.66666666666664,"d":"91.67"},{"v":97.36666666666663,"d":"97.37"},{"v":99.13333333333331,"d":"99.13"},{"v":100.21666666666663,"d":"100.22"},98.05,95.2,263.43866]
[55,"BANKINDIA",67.05,{"v":67.60000000000001,"d":"67.60"},{"v":66.25000000000001,"d":"66.25"},65.45,{"v":64.10000000000001,"d":"64.10"},{"v":68.40000000000002,"d":"68.40"},{"v":69.75000000000001,"d":"69.75"},{"v":70.55000000000003,"d":"70.55"},68.95,66.8,21.86009]
[56,"MAHABANK",11.8,{"v":11.9,"d":"11.90"},{"v":11.700000000000001,"d":"11.70"},{"v":11.600000000000001,"d":"11.60"},{"v":11.400000000000002,"d":"11.40"},{"v":12,"d":"12.00"},{"v":12.2,"d":"12.20"},{"v":12.299999999999999,"d":"12.30"},12.1,11.8,2.04368]
[57,"BATAINDIA",1699.5,{"v":1695.1833333333334,"d":"1695.18"},{"v":1680.3666666666668,"d":"1680.37"},{"v":1661.2333333333333,"d":"1661.23"},{"v":1646.4166666666667,"d":"1646.42"},{"v":1714.3166666666668,"d":"1714.32"},{"v":1729.1333333333334,"d":"1729.13"},{"v":1748.2666666666669,"d":"1748.27"},1710,1676.05,4.72252]
[58,"BAYERCROP",3527.65,{"v":3536.5500000000006,"d":"3536.55"},{"v":3491.1500000000015,"d":"3491.15"},{"v":3454.650000000001,"d":"3454.65"},{"v":3409.250000000002,"d":"3409.25"},{"v":3573.050000000001,"d":"3573.05"},3618.45,{"v":3654.9500000000007,"d":"3654.95"},3581.95,3500.05,0.0284]
[59,"BERGEPAINT",496.05,496.25,{"v":492.5,"d":"492.50"},488.95,{"v":485.2,"d":"485.20"},{"v":499.8,"d":"499.80"},503.55,{"v":507.1,"d":"507.10"},500,492.7,9.49977]
[60,"BDL",287.2,{"v":289.78333333333336,"d":"289.78"},{"v":282.7666666666667,"d":"282.77"},{"v":278.33333333333337,"d":"278.33"},{"v":271.3166666666667,"d":"271.32"},{"v":294.2166666666667,"d":"294.22"},{"v":301.23333333333335,"d":"301.23"},{"v":305.6666666666667,"d":"305.67"},296.8,285.35,0.4864]
[61,"BEL",99.7,{"v":100.11666666666667,"d":"100.12"},{"v":97.33333333333334,"d":"97.33"},{"v":94.96666666666667,"d":"94.97"},{"v":92.18333333333334,"d":"92.18"},{"v":102.48333333333335,"d":"102.48"},{"v":105.26666666666668,"d":"105.27"},{"v":107.63333333333335,"d":"107.63"},102.9,97.75,118.55127]
[62,"BHARATFORG",439.65,{"v":442.43333333333334,"d":"442.43"},{"v":435.4166666666667,"d":"435.42"},{"v":431.18333333333334,"d":"431.18"},{"v":424.1666666666667,"d":"424.17"},{"v":446.6666666666667,"d":"446.67"},{"v":453.68333333333334,"d":"453.68"},{"v":457.9166666666667,"d":"457.92"},449.45,438.2,4.51709]
[63,"BHEL",44.7,{"v":45.150000000000006,"d":"45.15"},{"v":43.95000000000001,"d":"43.95"},{"v":43.2,"d":"43.20"},{"v":42.00000000000001,"d":"42.00"},{"v":45.90000000000001,"d":"45.90"},{"v":47.1,"d":"47.10"},{"v":47.850000000000016,"d":"47.85"},46.35,44.4,122.86578]
[64,"BPCL",486.3,{"v":491.40000000000003,"d":"491.40"},{"v":479.1000000000001,"d":"479.10"},{"v":471.90000000000003,"d":"471.90"},{"v":459.6000000000001,"d":"459.60"},{"v":498.6000000000001,"d":"498.60"},{"v":510.90000000000003,"d":"510.90"},{"v":518.1000000000001,"d":"518.10"},503.7,484.2,71.71084]
[65,"BHARTIARTL",447,{"v":447.0833333333333,"d":"447.08"},{"v":443.16666666666663,"d":"443.17"},{"v":439.3333333333333,"d":"439.33"},{"v":435.41666666666663,"d":"435.42"},{"v":450.91666666666663,"d":"450.92"},{"v":454.83333333333326,"d":"454.83"},{"v":458.66666666666663,"d":"458.67"},451,443.25,71.40031]
[66,"INFRATEL",254.1,{"v":255.08333333333334,"d":"255.08"},{"v":251.16666666666669,"d":"251.17"},{"v":248.23333333333335,"d":"248.23"},{"v":244.3166666666667,"d":"244.32"},{"v":258.01666666666665,"d":"258.02"},{"v":261.9333333333334,"d":"261.93"},{"v":264.8666666666667,"d":"264.87"},259,252.15,78.36507]
[67,"BIOCON",289.65,{"v":288.73333333333335,"d":"288.73"},{"v":287.2166666666667,"d":"287.22"},{"v":284.78333333333336,"d":"284.78"},{"v":283.2666666666667,"d":"283.27"},{"v":291.1666666666667,"d":"291.17"},{"v":292.68333333333334,"d":"292.68"},{"v":295.1166666666667,"d":"295.12"},290.25,286.3,17.42487]
[68,"BIRLACORPN",613.15,{"v":617.4166666666666,"d":"617.42"},{"v":593.3333333333333,"d":"593.33"},{"v":573.5166666666667,"d":"573.52"},{"v":549.4333333333333,"d":"549.43"},{"v":637.2333333333332,"d":"637.23"},{"v":661.3166666666665,"d":"661.32"},{"v":681.1333333333332,"d":"681.13"},641.5,597.6,0.76417]
[69,"BSOFT",66.95,66.55,{"v":65.6,"d":"65.60"},64.25,{"v":63.3,"d":"63.30"},{"v":67.89999999999999,"d":"67.90"},{"v":68.85000000000001,"d":"68.85"},{"v":70.19999999999999,"d":"70.20"},67.5,65.2,5.71817]
[70,"BLISSGVS",155.1,156.75,{"v":151,"d":"151.00"},{"v":146.9,"d":"146.90"},141.15,160.85,{"v":166.6,"d":"166.60"},{"v":170.7,"d":"170.70"},162.5,152.65,5.31706]
[71,"BLUEDART",2164.65,{"v":2183.1666666666665,"d":"2183.17"},{"v":2132.483333333333,"d":"2132.48"},{"v":2100.3166666666666,"d":"2100.32"},{"v":2049.633333333333,"d":"2049.63"},{"v":2215.333333333333,"d":"2215.33"},{"v":2266.0166666666664,"d":"2266.02"},{"v":2298.183333333333,"d":"2298.18"},2233.85,2151,0.02205]
[72,"BLUESTARCO",799.2,{"v":798.7666666666668,"d":"798.77"},{"v":788.4333333333335,"d":"788.43"},{"v":777.6666666666667,"d":"777.67"},{"v":767.3333333333335,"d":"767.33"},{"v":809.5333333333335,"d":"809.53"},{"v":819.8666666666668,"d":"819.87"},{"v":830.6333333333336,"d":"830.63"},809.1,788,0.43426]
[73,"BBTC",1034.15,{"v":1033.8,"d":"1033.80"},{"v":1022.5999999999999,"d":"1022.60"},1011.05,{"v":999.8499999999999,"d":"999.85"},1045.35,{"v":1056.5500000000002,"d":"1056.55"},{"v":1068.1,"d":"1068.10"},1045,1022.25,0.54699]
[74,"BOMDYEING",71.9,{"v":72.16666666666667,"d":"72.17"},{"v":71.13333333333334,"d":"71.13"},{"v":70.36666666666667,"d":"70.37"},{"v":69.33333333333334,"d":"69.33"},{"v":72.93333333333334,"d":"72.93"},{"v":73.96666666666667,"d":"73.97"},{"v":74.73333333333333,"d":"74.73"},73.2,71.4,6.47217]
[75,"BOSCHLTD",14969.25,{"v":15064.766666666668,"d":"15064.77"},{"v":14809.533333333336,"d":"14809.53"},{"v":14649.816666666668,"d":"14649.82"},{"v":14394.583333333336,"d":"14394.58"},{"v":15224.483333333337,"d":"15224.48"},{"v":15479.71666666667,"d":"15479.72"},{"v":15639.433333333338,"d":"15639.43"},15320,14905.05,0.13826]
[76,"BRIGADE",200.65,{"v":200.66666666666666,"d":"200.67"},{"v":198.5333333333333,"d":"198.53"},{"v":196.41666666666666,"d":"196.42"},{"v":194.2833333333333,"d":"194.28"},{"v":202.7833333333333,"d":"202.78"},{"v":204.91666666666669,"d":"204.92"},{"v":207.0333333333333,"d":"207.03"},202.8,198.55,0.34662]
[77,"BRITANNIA",3059.35,3060.15,{"v":3041.3,"d":"3041.30"},3023.25,{"v":3004.4,"d":"3004.40"},{"v":3078.2000000000003,"d":"3078.20"},{"v":3097.0499999999997,"d":"3097.05"},{"v":3115.1000000000004,"d":"3115.10"},3079,3042.1,1.8513]
[78,"CARERATING",474,{"v":475.01666666666665,"d":"475.02"},{"v":469.0333333333333,"d":"469.03"},{"v":464.06666666666666,"d":"464.07"},{"v":458.0833333333333,"d":"458.08"},{"v":479.9833333333333,"d":"479.98"},{"v":485.96666666666664,"d":"485.97"},{"v":490.9333333333333,"d":"490.93"},481,470.05,0.65667]
[79,"CCL",191.8,{"v":193.26666666666665,"d":"193.27"},{"v":189.5333333333333,"d":"189.53"},{"v":187.26666666666665,"d":"187.27"},{"v":183.5333333333333,"d":"183.53"},{"v":195.5333333333333,"d":"195.53"},{"v":199.26666666666665,"d":"199.27"},{"v":201.5333333333333,"d":"201.53"},197,191,0.25466]
[80,"CESC",718.75,{"v":723.3000000000001,"d":"723.30"},{"v":712.3000000000002,"d":"712.30"},{"v":705.8500000000001,"d":"705.85"},{"v":694.8500000000003,"d":"694.85"},{"v":729.7500000000001,"d":"729.75"},{"v":740.7499999999999,"d":"740.75"},{"v":747.2,"d":"747.20"},734.3,716.85,1.33116]
[81,"CGPOWER",11.7,11.85,11.45,{"v":11.2,"d":"11.20"},{"v":10.799999999999999,"d":"10.80"},{"v":12.1,"d":"12.10"},{"v":12.500000000000002,"d":"12.50"},12.75,12.25,11.6,4.69996]
[82,"CRISIL",1682.05,{"v":1671.2333333333336,"d":"1671.23"},{"v":1643.4666666666672,"d":"1643.47"},{"v":1604.8833333333337,"d":"1604.88"},{"v":1577.1166666666672,"d":"1577.12"},{"v":1709.816666666667,"d":"1709.82"},{"v":1737.5833333333335,"d":"1737.58"},{"v":1776.166666666667,"d":"1776.17"},1699,1632.65,0.2101]
[83,"CADILAHC",260.95,{"v":259.76666666666665,"d":"259.77"},{"v":257.3833333333333,"d":"257.38"},{"v":253.81666666666666,"d":"253.82"},{"v":251.43333333333334,"d":"251.43"},{"v":263.3333333333333,"d":"263.33"},{"v":265.71666666666664,"d":"265.72"},{"v":269.2833333333333,"d":"269.28"},262.15,256.2,26.59862]
[84,"CANFINHOME",406.7,{"v":406.8666666666666,"d":"406.87"},{"v":401.58333333333326,"d":"401.58"},{"v":396.46666666666664,"d":"396.47"},{"v":391.1833333333333,"d":"391.18"},{"v":411.98333333333323,"d":"411.98"},{"v":417.26666666666665,"d":"417.27"},{"v":422.3833333333332,"d":"422.38"},412.15,401.75,0.91374]
[85,"CANBK",210.65,{"v":212.01666666666668,"d":"212.02"},{"v":208.23333333333335,"d":"208.23"},{"v":205.81666666666666,"d":"205.82"},{"v":202.03333333333333,"d":"202.03"},{"v":214.43333333333337,"d":"214.43"},{"v":218.21666666666673,"d":"218.22"},{"v":220.63333333333338,"d":"220.63"},215.8,209.6,76.47308]
[86,"CAPLIPOINT",299.55,{"v":302.46666666666664,"d":"302.47"},{"v":293.1833333333333,"d":"293.18"},{"v":286.81666666666666,"d":"286.82"},{"v":277.5333333333333,"d":"277.53"},{"v":308.83333333333326,"d":"308.83"},{"v":318.1166666666667,"d":"318.12"},{"v":324.48333333333323,"d":"324.48"},311.75,296.1,0.67287]
[87,"CGCL",179.9,{"v":179.83333333333334,"d":"179.83"},{"v":177.0666666666667,"d":"177.07"},{"v":174.23333333333335,"d":"174.23"},{"v":171.4666666666667,"d":"171.47"},{"v":182.66666666666669,"d":"182.67"},{"v":185.43333333333334,"d":"185.43"},{"v":188.26666666666668,"d":"188.27"},182.6,177,3.73662]
[88,"CARBORUNIV",320.3,{"v":319.2,"d":"319.20"},{"v":314.4,"d":"314.40"},{"v":308.5,"d":"308.50"},{"v":303.7,"d":"303.70"},{"v":325.09999999999997,"d":"325.10"},{"v":329.90000000000003,"d":"329.90"},{"v":335.79999999999995,"d":"335.80"},324,313.3,0.71307]
[89,"CASTROLIND",130.25,{"v":131.29999999999998,"d":"131.30"},{"v":128.44999999999996,"d":"128.45"},{"v":126.64999999999998,"d":"126.65"},{"v":123.79999999999995,"d":"123.80"},{"v":133.09999999999997,"d":"133.10"},135.95,{"v":137.74999999999997,"d":"137.75"},134.15,129.5,8.24034]
[90,"CEATLTD",974.4,{"v":970.8333333333334,"d":"970.83"},{"v":955.7166666666667,"d":"955.72"},{"v":937.0333333333333,"d":"937.03"},{"v":921.9166666666666,"d":"921.92"},{"v":989.5166666666668,"d":"989.52"},{"v":1004.6333333333333,"d":"1004.63"},{"v":1023.3166666666668,"d":"1023.32"},985.95,952.15,1.43093]
[91,"CENTRALBK",18.85,{"v":19.099999999999998,"d":"19.10"},{"v":18.549999999999997,"d":"18.55"},18.25,{"v":17.7,"d":"17.70"},{"v":19.399999999999995,"d":"19.40"},19.95,{"v":20.249999999999993,"d":"20.25"},19.65,18.8,7.48242]
[92,"CDSL",218.75,{"v":219.48333333333335,"d":"219.48"},{"v":215.8166666666667,"d":"215.82"},{"v":212.88333333333335,"d":"212.88"},{"v":209.2166666666667,"d":"209.22"},{"v":222.41666666666669,"d":"222.42"},{"v":226.08333333333331,"d":"226.08"},{"v":229.01666666666668,"d":"229.02"},223.15,216.55,4.75063]
[93,"CENTURYPLY",160.05,{"v":161.46666666666667,"d":"161.47"},{"v":157.68333333333334,"d":"157.68"},{"v":155.31666666666666,"d":"155.32"},{"v":151.53333333333333,"d":"151.53"},{"v":163.83333333333334,"d":"163.83"},{"v":167.6166666666667,"d":"167.62"},{"v":169.98333333333335,"d":"169.98"},165.25,159.1,1.00305]
[94,"CERA",2477.85,{"v":2482.5,"d":"2482.50"},2465.35,2452.85,{"v":2435.7,"d":"2435.70"},{"v":2495,"d":"2495.00"},{"v":2512.1499999999996,"d":"2512.15"},2524.65,2499.65,2470,0.02235]
[95,"CHALET",329.7,{"v":329.90000000000003,"d":"329.90"},{"v":319.80000000000007,"d":"319.80"},{"v":309.90000000000003,"d":"309.90"},{"v":299.80000000000007,"d":"299.80"},{"v":339.80000000000007,"d":"339.80"},{"v":349.9000000000001,"d":"349.90"},{"v":359.80000000000007,"d":"359.80"},340,320,0.4993]
[96,"CHAMBLFERT",144,{"v":144.36666666666667,"d":"144.37"},{"v":143.03333333333336,"d":"143.03"},{"v":142.0666666666667,"d":"142.07"},{"v":140.73333333333338,"d":"140.73"},{"v":145.33333333333334,"d":"145.33"},{"v":146.66666666666666,"d":"146.67"},{"v":147.63333333333333,"d":"147.63"},145.7,143.4,2.4831]
[97,"CHENNPETRO",111,{"v":112.36666666666667,"d":"112.37"},{"v":108.68333333333335,"d":"108.68"},{"v":106.36666666666667,"d":"106.37"},{"v":102.68333333333335,"d":"102.68"},{"v":114.68333333333335,"d":"114.68"},{"v":118.36666666666669,"d":"118.37"},{"v":120.68333333333335,"d":"120.68"},116.05,110.05,1.52427]
[98,"CHOLAHLDNG",490.05,{"v":490.20000000000005,"d":"490.20"},{"v":485.05000000000007,"d":"485.05"},480.05,{"v":474.90000000000003,"d":"474.90"},{"v":495.2000000000001,"d":"495.20"},{"v":500.3500000000001,"d":"500.35"},{"v":505.35000000000014,"d":"505.35"},495.35,485.2,0.30885]
[99,"CHOLAFIN",303.85,{"v":304.59999999999997,"d":"304.60"},{"v":301.49999999999994,"d":"301.50"},299.15,{"v":296.04999999999995,"d":"296.05"},{"v":306.94999999999993,"d":"306.95"},{"v":310.04999999999995,"d":"310.05"},{"v":312.3999999999999,"d":"312.40"},307.7,302.25,9.15175]
[100,"CIPLA",453.05,{"v":452.5,"d":"452.50"},450.05,447.05,{"v":444.6,"d":"444.60"},{"v":455.5,"d":"455.50"},{"v":457.95000000000005,"d":"457.95"},460.95,454.95,449.5,28.07906]
[101,"CUB",228.3,{"v":229.0333333333333,"d":"229.03"},{"v":224.4666666666666,"d":"224.47"},{"v":220.6333333333333,"d":"220.63"},{"v":216.0666666666666,"d":"216.07"},{"v":232.86666666666662,"d":"232.87"},{"v":237.43333333333334,"d":"237.43"},{"v":241.26666666666662,"d":"241.27"},233.6,225.2,8.19325]
[102,"COALINDIA",187.2,{"v":188.73333333333335,"d":"188.73"},{"v":185.0166666666667,"d":"185.02"},{"v":182.83333333333337,"d":"182.83"},{"v":179.11666666666673,"d":"179.12"},{"v":190.91666666666669,"d":"190.92"},{"v":194.63333333333333,"d":"194.63"},{"v":196.81666666666666,"d":"196.82"},192.45,186.55,44.3141]
[103,"COCHINSHIP",386.95,{"v":387.26666666666665,"d":"387.27"},{"v":381.5833333333333,"d":"381.58"},{"v":376.21666666666664,"d":"376.22"},{"v":370.5333333333333,"d":"370.53"},{"v":392.6333333333333,"d":"392.63"},{"v":398.3166666666667,"d":"398.32"},{"v":403.68333333333334,"d":"403.68"},392.95,381.9,0.88487]
[104,"COFFEEDAY",42.4,{"v":43,"d":"43.00"},{"v":41.1,"d":"41.10"},{"v":39.800000000000004,"d":"39.80"},{"v":37.900000000000006,"d":"37.90"},{"v":44.3,"d":"44.30"},{"v":46.2,"d":"46.20"},{"v":47.49999999999999,"d":"47.50"},44.9,41.7,3.80459]
[105,"COLPAL",1454.45,{"v":1460.8499999999997,"d":"1460.85"},{"v":1443.6999999999994,"d":"1443.70"},{"v":1432.9499999999996,"d":"1432.95"},{"v":1415.7999999999993,"d":"1415.80"},{"v":1471.5999999999995,"d":"1471.60"},{"v":1488.7499999999995,"d":"1488.75"},{"v":1499.4999999999995,"d":"1499.50"},1478,1450.1,3.78951]
[106,"CONCOR",553.55,{"v":556.1333333333333,"d":"556.13"},{"v":548.8166666666666,"d":"548.82"},{"v":544.0833333333333,"d":"544.08"},{"v":536.7666666666665,"d":"536.77"},{"v":560.8666666666667,"d":"560.87"},{"v":568.1833333333335,"d":"568.18"},{"v":572.9166666666667,"d":"572.92"},563.45,551.4,12.27875]
[107,"COROMANDEL",507.85,{"v":510.2666666666667,"d":"510.27"},{"v":498.83333333333337,"d":"498.83"},{"v":489.81666666666666,"d":"489.82"},{"v":478.3833333333333,"d":"478.38"},{"v":519.2833333333334,"d":"519.28"},{"v":530.7166666666667,"d":"530.72"},{"v":539.7333333333335,"d":"539.73"},521.7,501.25,3.61214]
[108,"CORPBANK",23.75,{"v":23.866666666666664,"d":"23.87"},{"v":23.283333333333328,"d":"23.28"},{"v":22.816666666666663,"d":"22.82"},{"v":22.233333333333327,"d":"22.23"},{"v":24.33333333333333,"d":"24.33"},{"v":24.916666666666664,"d":"24.92"},{"v":25.38333333333333,"d":"25.38"},24.45,23.4,8.22055]
[109,"COX&KINGS",1.85,{"v":1.8666666666666665,"d":"1.87"},{"v":1.833333333333333,"d":"1.83"},{"v":1.8166666666666667,"d":"1.82"},{"v":1.7833333333333332,"d":"1.78"},{"v":1.8833333333333329,"d":"1.88"},{"v":1.9166666666666665,"d":"1.92"},{"v":1.9333333333333327,"d":"1.93"},1.9,1.85,8.14057]
[110,"CREDITACC",792.7,799.25,{"v":784.5,"d":"784.50"},{"v":776.3,"d":"776.30"},761.55,807.45,{"v":822.2,"d":"822.20"},{"v":830.4000000000001,"d":"830.40"},814,791.05,0.44659]
[111,"CROMPTON",243.05,{"v":243.95000000000002,"d":"243.95"},{"v":240.45000000000005,"d":"240.45"},{"v":237.85000000000002,"d":"237.85"},{"v":234.35000000000005,"d":"234.35"},{"v":246.55000000000004,"d":"246.55"},{"v":250.04999999999998,"d":"250.05"},{"v":252.65000000000003,"d":"252.65"},247.45,241.35,12.33521]
[112,"CUMMINSIND",527.5,{"v":529.7333333333333,"d":"529.73"},{"v":523.9666666666667,"d":"523.97"},{"v":520.4333333333334,"d":"520.43"},{"v":514.6666666666667,"d":"514.67"},{"v":533.2666666666667,"d":"533.27"},{"v":539.0333333333333,"d":"539.03"},{"v":542.5666666666666,"d":"542.57"},535.5,526.2,5.43958]
[113,"CYIENT",388.4,{"v":390.2333333333333,"d":"390.23"},{"v":381.5166666666666,"d":"381.52"},{"v":374.6333333333333,"d":"374.63"},{"v":365.91666666666663,"d":"365.92"},{"v":397.11666666666656,"d":"397.12"},{"v":405.83333333333326,"d":"405.83"},{"v":412.7166666666665,"d":"412.72"},398.95,383.35,1.91918]
[114,"DBCORP",136,{"v":137.9,"d":"137.90"},{"v":132.10000000000002,"d":"132.10"},{"v":128.20000000000002,"d":"128.20"},{"v":122.40000000000003,"d":"122.40"},{"v":141.8,"d":"141.80"},{"v":147.60000000000002,"d":"147.60"},{"v":151.5,"d":"151.50"},143.7,134,0.12168]
[115,"DCBBANK",174.65,{"v":174.4333333333333,"d":"174.43"},{"v":171.9666666666666,"d":"171.97"},{"v":169.2833333333333,"d":"169.28"},{"v":166.8166666666666,"d":"166.82"},{"v":177.11666666666662,"d":"177.12"},{"v":179.58333333333331,"d":"179.58"},{"v":182.26666666666662,"d":"182.27"},176.9,171.75,7.30474]
[116,"DCMSHRIRAM",344.35,{"v":349.7,"d":"349.70"},{"v":336.9,"d":"336.90"},329.45,316.65,357.15,{"v":369.95000000000005,"d":"369.95"},{"v":377.4,"d":"377.40"},362.5,342.25,0.87657]
[117,"DLF",216.8,{"v":217.03333333333333,"d":"217.03"},{"v":214.51666666666665,"d":"214.52"},{"v":212.23333333333332,"d":"212.23"},{"v":209.71666666666664,"d":"209.72"},{"v":219.31666666666666,"d":"219.32"},{"v":221.83333333333337,"d":"221.83"},{"v":224.11666666666667,"d":"224.12"},219.55,214.75,72.29597]
[118,"DABUR",456.9,{"v":458.93333333333334,"d":"458.93"},{"v":452.9666666666667,"d":"452.97"},{"v":449.03333333333336,"d":"449.03"},{"v":443.0666666666667,"d":"443.07"},{"v":462.8666666666667,"d":"462.87"},{"v":468.83333333333326,"d":"468.83"},{"v":472.76666666666665,"d":"472.77"},464.9,455,19.63909]
[119,"DALBHARAT",829.8,{"v":834.3833333333333,"d":"834.38"},{"v":823.4166666666666,"d":"823.42"},{"v":817.0333333333333,"d":"817.03"},{"v":806.0666666666666,"d":"806.07"},{"v":840.7666666666667,"d":"840.77"},{"v":851.7333333333333,"d":"851.73"},{"v":858.1166666666667,"d":"858.12"},845.35,828,0.91435]
[120,"DEEPAKNTR",337,339.95,{"v":332.04999999999995,"d":"332.05"},{"v":327.09999999999997,"d":"327.10"},{"v":319.19999999999993,"d":"319.20"},{"v":344.9,"d":"344.90"},{"v":352.79999999999995,"d":"352.80"},357.75,347.85,335,1.57218]
[121,"DELTACORP",210.4,{"v":211.08333333333334,"d":"211.08"},{"v":208.3166666666667,"d":"208.32"},{"v":206.23333333333335,"d":"206.23"},{"v":203.4666666666667,"d":"203.47"},{"v":213.16666666666669,"d":"213.17"},{"v":215.93333333333334,"d":"215.93"},{"v":218.01666666666668,"d":"218.02"},213.85,209,8.96641]
[122,"DEN",39.1,{"v":39.48333333333333,"d":"39.48"},{"v":37.716666666666654,"d":"37.72"},{"v":36.33333333333333,"d":"36.33"},{"v":34.566666666666656,"d":"34.57"},{"v":40.86666666666665,"d":"40.87"},{"v":42.63333333333332,"d":"42.63"},{"v":44.01666666666665,"d":"44.02"},41.25,38.1,0.29169]
[123,"DHFL",15.45,{"v":15.616666666666665,"d":"15.62"},{"v":15.283333333333331,"d":"15.28"},{"v":15.116666666666665,"d":"15.12"},{"v":14.783333333333331,"d":"14.78"},{"v":15.783333333333331,"d":"15.78"},{"v":16.116666666666664,"d":"16.12"},{"v":16.28333333333333,"d":"16.28"},15.95,15.45,23.82657]
[124,"DBL",379.5,{"v":380.65000000000003,"d":"380.65"},{"v":374.30000000000007,"d":"374.30"},{"v":369.1,"d":"369.10"},{"v":362.75000000000006,"d":"362.75"},{"v":385.8500000000001,"d":"385.85"},{"v":392.2000000000001,"d":"392.20"},{"v":397.4000000000001,"d":"397.40"},387,375.45,1.60733]
[125,"DISHTV",13,13.15,{"v":12.600000000000001,"d":"12.60"},{"v":12.200000000000001,"d":"12.20"},{"v":11.650000000000002,"d":"11.65"},13.55,{"v":14.100000000000001,"d":"14.10"},{"v":14.5,"d":"14.50"},13.7,12.75,559.58103]
[126,"DCAL",122.95,{"v":123.46666666666668,"d":"123.47"},{"v":121.53333333333336,"d":"121.53"},{"v":120.11666666666667,"d":"120.12"},{"v":118.18333333333335,"d":"118.18"},{"v":124.88333333333337,"d":"124.88"},{"v":126.81666666666668,"d":"126.82"},{"v":128.23333333333338,"d":"128.23"},125.4,122.05,0.93909]
[127,"DIVISLAB",1813.65,{"v":1810.2166666666665,"d":"1810.22"},{"v":1798.833333333333,"d":"1798.83"},{"v":1784.0166666666667,"d":"1784.02"},{"v":1772.6333333333332,"d":"1772.63"},{"v":1825.0333333333328,"d":"1825.03"},{"v":1836.4166666666665,"d":"1836.42"},{"v":1851.2333333333327,"d":"1851.23"},1821.6,1795.4,4.18388]
[128,"DIXON",3453.65,{"v":3473,"d":"3473.00"},3421.65,3389.65,{"v":3338.3,"d":"3338.30"},{"v":3505,"d":"3505.00"},{"v":3556.3500000000004,"d":"3556.35"},3588.35,3524.35,3441,0.14682]
[129,"LALPATHLAB",1535.95,{"v":1557.3166666666666,"d":"1557.32"},{"v":1484.6333333333332,"d":"1484.63"},{"v":1433.3166666666666,"d":"1433.32"},{"v":1360.6333333333332,"d":"1360.63"},{"v":1608.6333333333332,"d":"1608.63"},{"v":1681.3166666666666,"d":"1681.32"},{"v":1732.6333333333332,"d":"1732.63"},1630,1506,2.2831]
[130,"DRREDDY",2897.5,{"v":2894.5833333333335,"d":"2894.58"},{"v":2880.416666666667,"d":"2880.42"},{"v":2863.3333333333335,"d":"2863.33"},{"v":2849.166666666667,"d":"2849.17"},{"v":2911.666666666667,"d":"2911.67"},{"v":2925.833333333334,"d":"2925.83"},{"v":2942.916666666667,"d":"2942.92"},2908.75,2877.5,3.48517]
[131,"EIDPARRY",199.05,{"v":202.16666666666666,"d":"202.17"},{"v":194.33333333333331,"d":"194.33"},{"v":189.61666666666665,"d":"189.62"},{"v":181.7833333333333,"d":"181.78"},{"v":206.88333333333333,"d":"206.88"},{"v":214.71666666666664,"d":"214.72"},{"v":219.43333333333334,"d":"219.43"},210,197.45,5.56584]
[132,"EIHOTEL",146.55,{"v":147.96666666666667,"d":"147.97"},{"v":144.08333333333334,"d":"144.08"},{"v":141.61666666666667,"d":"141.62"},{"v":137.73333333333335,"d":"137.73"},{"v":150.43333333333334,"d":"150.43"},{"v":154.31666666666666,"d":"154.32"},{"v":156.78333333333333,"d":"156.78"},151.85,145.5,1.10581]
[133,"EDELWEISS",110.8,{"v":111.66666666666667,"d":"111.67"},{"v":108.48333333333335,"d":"108.48"},{"v":106.16666666666667,"d":"106.17"},{"v":102.98333333333335,"d":"102.98"},{"v":113.98333333333335,"d":"113.98"},{"v":117.16666666666666,"d":"117.17"},{"v":119.48333333333335,"d":"119.48"},114.85,109.35,6.52875]
[134,"EICHERMOT",21259.2,21192.55,{"v":21019.6,"d":"21019.60"},{"v":20780,"d":"20780.00"},20607.05,{"v":21432.149999999998,"d":"21432.15"},{"v":21605.100000000002,"d":"21605.10"},{"v":21844.699999999997,"d":"21844.70"},21365.5,20952.95,0.97976]
[135,"ELGIEQUIP",257.2,{"v":256.4833333333333,"d":"256.48"},{"v":253.5666666666666,"d":"253.57"},{"v":249.9333333333333,"d":"249.93"},{"v":247.01666666666662,"d":"247.02"},{"v":260.11666666666656,"d":"260.12"},{"v":263.0333333333332,"d":"263.03"},{"v":266.6666666666666,"d":"266.67"},259.4,252.85,0.02387]
[136,"EMAMILTD",310.5,{"v":310.48333333333335,"d":"310.48"},{"v":304.4666666666667,"d":"304.47"},{"v":298.43333333333334,"d":"298.43"},{"v":292.4166666666667,"d":"292.42"},{"v":316.5166666666667,"d":"316.52"},{"v":322.53333333333336,"d":"322.53"},{"v":328.5666666666667,"d":"328.57"},316.5,304.45,9.54127]
[137,"ENDURANCE",1064.2,{"v":1059.966666666667,"d":"1059.97"},{"v":1042.2833333333338,"d":"1042.28"},{"v":1020.3666666666668,"d":"1020.37"},{"v":1002.6833333333336,"d":"1002.68"},{"v":1081.883333333334,"d":"1081.88"},{"v":1099.5666666666668,"d":"1099.57"},{"v":1121.483333333334,"d":"1121.48"},1077.65,1038.05,0.22326]
[138,"ENGINERSIN",100.9,101.75,{"v":99.4,"d":"99.40"},{"v":97.9,"d":"97.90"},{"v":95.55000000000001,"d":"95.55"},103.25,{"v":105.6,"d":"105.60"},{"v":107.1,"d":"107.10"},104.1,100.25,23.13936]
[139,"EQUITAS",109.85,{"v":109.60000000000001,"d":"109.60"},{"v":107.75000000000001,"d":"107.75"},105.65,{"v":103.80000000000001,"d":"103.80"},{"v":111.70000000000002,"d":"111.70"},{"v":113.55000000000001,"d":"113.55"},{"v":115.65000000000002,"d":"115.65"},111.45,107.5,70.94865]
[140,"ERIS",475.8,{"v":480.5,"d":"480.50"},{"v":466.3,"d":"466.30"},{"v":456.8,"d":"456.80"},{"v":442.6,"d":"442.60"},{"v":490,"d":"490.00"},{"v":504.20000000000005,"d":"504.20"},{"v":513.7,"d":"513.70"},494.7,471,1.33339]
[141,"ESCORTS",591.45,{"v":594.2166666666667,"d":"594.22"},{"v":584.8833333333334,"d":"584.88"},{"v":578.3166666666667,"d":"578.32"},{"v":568.9833333333335,"d":"568.98"},{"v":600.7833333333334,"d":"600.78"},{"v":610.1166666666667,"d":"610.12"},{"v":616.6833333333334,"d":"616.68"},603.55,587.65,14.53472]
[142,"ESSELPACK",150.9,{"v":151.76666666666665,"d":"151.77"},{"v":148.5333333333333,"d":"148.53"},{"v":146.16666666666666,"d":"146.17"},{"v":142.9333333333333,"d":"142.93"},{"v":154.1333333333333,"d":"154.13"},{"v":157.36666666666665,"d":"157.37"},{"v":159.7333333333333,"d":"159.73"},155,149.4,0.98291]
[143,"EXIDEIND",177.95,179.35,{"v":175.7,"d":"175.70"},173.45,{"v":169.79999999999998,"d":"169.80"},{"v":181.6,"d":"181.60"},{"v":185.25000000000003,"d":"185.25"},{"v":187.5,"d":"187.50"},183,177.1,20.40067]
[144,"FDC",206.95,{"v":205.88333333333333,"d":"205.88"},{"v":202.06666666666666,"d":"202.07"},{"v":197.18333333333334,"d":"197.18"},{"v":193.36666666666667,"d":"193.37"},{"v":210.76666666666665,"d":"210.77"},{"v":214.58333333333331,"d":"214.58"},{"v":219.46666666666664,"d":"219.47"},209.7,201,0.5937]
[145,"FEDERALBNK",83.6,83.95,82.65,{"v":81.7,"d":"81.70"},{"v":80.4,"d":"80.40"},{"v":84.9,"d":"84.90"},{"v":86.19999999999999,"d":"86.20"},87.15,85.25,83,82.00669]
[146,"FMGOETZE",537.95,537.75,{"v":524.5,"d":"524.50"},{"v":511.04999999999995,"d":"511.05"},{"v":497.79999999999995,"d":"497.80"},{"v":551.2,"d":"551.20"},564.45,{"v":577.9000000000001,"d":"577.90"},551,524.3,0.12368]
[147,"FINEORG",1856.8,{"v":1851.9166666666667,"d":"1851.92"},{"v":1826.1333333333334,"d":"1826.13"},{"v":1795.4666666666667,"d":"1795.47"},{"v":1769.6833333333334,"d":"1769.68"},{"v":1882.5833333333335,"d":"1882.58"},{"v":1908.3666666666668,"d":"1908.37"},{"v":1939.0333333333335,"d":"1939.03"},1877.7,1821.25,0.09493]
[148,"FINCABLES",352.9,{"v":352.31666666666666,"d":"352.32"},{"v":349.0833333333333,"d":"349.08"},{"v":345.26666666666665,"d":"345.27"},{"v":342.0333333333333,"d":"342.03"},{"v":356.1333333333333,"d":"356.13"},{"v":359.3666666666667,"d":"359.37"},{"v":363.18333333333334,"d":"363.18"},355.55,348.5,0.72298]
[149,"FINPIPE",549.85,{"v":552.4666666666667,"d":"552.47"},{"v":542.4833333333333,"d":"542.48"},{"v":535.1166666666667,"d":"535.12"},{"v":525.1333333333333,"d":"525.13"},{"v":559.8333333333334,"d":"559.83"},{"v":569.8166666666667,"d":"569.82"},{"v":577.1833333333334,"d":"577.18"},562.45,545.1,0.13546]
[150,"FSL",37.7,{"v":38.13333333333333,"d":"38.13"},{"v":37.06666666666666,"d":"37.07"},{"v":36.43333333333333,"d":"36.43"},{"v":35.36666666666666,"d":"35.37"},{"v":38.766666666666666,"d":"38.77"},{"v":39.83333333333334,"d":"39.83"},{"v":40.46666666666667,"d":"40.47"},39.2,37.5,9.69397]
[151,"FORTIS",136.45,136.65,{"v":135.60000000000002,"d":"135.60"},{"v":134.75000000000003,"d":"134.75"},{"v":133.70000000000005,"d":"133.70"},{"v":137.5,"d":"137.50"},138.55,{"v":139.39999999999998,"d":"139.40"},137.7,135.8,19.5497]
[152,"FCONSUMER",24.1,{"v":24.316666666666666,"d":"24.32"},{"v":23.633333333333333,"d":"23.63"},{"v":23.166666666666668,"d":"23.17"},{"v":22.483333333333334,"d":"22.48"},{"v":24.78333333333333,"d":"24.78"},{"v":25.46666666666666,"d":"25.47"},{"v":25.93333333333333,"d":"25.93"},25,23.85,7.41046]
[153,"FLFL",398.35,{"v":398.6333333333334,"d":"398.63"},{"v":393.26666666666677,"d":"393.27"},{"v":388.1833333333334,"d":"388.18"},{"v":382.8166666666668,"d":"382.82"},{"v":403.71666666666675,"d":"403.72"},{"v":409.0833333333334,"d":"409.08"},{"v":414.16666666666674,"d":"414.17"},404,393.55,0.07465]
[154,"FRETAIL",338.95,{"v":337.8,"d":"337.80"},{"v":333.6,"d":"333.60"},328.25,324.05,{"v":343.15000000000003,"d":"343.15"},{"v":347.34999999999997,"d":"347.35"},{"v":352.70000000000005,"d":"352.70"},342,332.45,1.56921]
[155,"GAIL",111.05,{"v":112.5,"d":"112.50"},{"v":109,"d":"109.00"},106.95,103.45,114.55,118.05,{"v":120.1,"d":"120.10"},116,110.45,179.23796]
[156,"GEPIL",701.9,{"v":699,"d":"699.00"},{"v":689.1,"d":"689.10"},{"v":676.3000000000001,"d":"676.30"},{"v":666.4000000000001,"d":"666.40"},{"v":711.8,"d":"711.80"},{"v":721.7,"d":"721.70"},{"v":734.4999999999999,"d":"734.50"},708.9,686.2,0.25329]
[157,"GET&D",144.7,{"v":145.81666666666666,"d":"145.82"},{"v":142.93333333333334,"d":"142.93"},{"v":141.16666666666669,"d":"141.17"},{"v":138.28333333333336,"d":"138.28"},{"v":147.58333333333331,"d":"147.58"},{"v":150.46666666666664,"d":"150.47"},{"v":152.2333333333333,"d":"152.23"},148.7,144.05,0.09665]
[158,"GHCL",191.2,{"v":192.6,"d":"192.60"},{"v":189.1,"d":"189.10"},{"v":187,"d":"187.00"},{"v":183.5,"d":"183.50"},{"v":194.7,"d":"194.70"},{"v":198.2,"d":"198.20"},{"v":200.29999999999998,"d":"200.30"},196.1,190.5,0.37299]
[159,"GMRINFRA",20.15,{"v":20.316666666666666,"d":"20.32"},{"v":19.833333333333332,"d":"19.83"},{"v":19.516666666666666,"d":"19.52"},{"v":19.03333333333333,"d":"19.03"},{"v":20.633333333333333,"d":"20.63"},{"v":21.116666666666667,"d":"21.12"},{"v":21.433333333333334,"d":"21.43"},20.8,20,76.44301]
[160,"GALAXYSURF",1374,{"v":1381.1500000000003,"d":"1381.15"},{"v":1325.5000000000007,"d":"1325.50"},{"v":1277.0000000000005,"d":"1277.00"},{"v":1221.3500000000008,"d":"1221.35"},{"v":1429.6500000000005,"d":"1429.65"},{"v":1485.3000000000002,"d":"1485.30"},{"v":1533.8000000000004,"d":"1533.80"},1436.8,1332.65,0.38667]
[161,"GARFIBRES",1159.85,{"v":1172.2666666666667,"d":"1172.27"},{"v":1138.7333333333333,"d":"1138.73"},{"v":1117.6166666666668,"d":"1117.62"},{"v":1084.0833333333335,"d":"1084.08"},{"v":1193.3833333333332,"d":"1193.38"},{"v":1226.9166666666665,"d":"1226.92"},{"v":1248.033333333333,"d":"1248.03"},1205.8,1151.15,0.06721]
[162,"GAYAPROJ",74.05,{"v":73.36666666666666,"d":"73.37"},{"v":71.28333333333332,"d":"71.28"},{"v":68.51666666666665,"d":"68.52"},{"v":66.43333333333331,"d":"66.43"},{"v":76.13333333333333,"d":"76.13"},{"v":78.21666666666667,"d":"78.22"},{"v":80.98333333333333,"d":"80.98"},75.45,70.6,12.71492]
[163,"GICRE",237.65,{"v":241.85000000000002,"d":"241.85"},{"v":230.90000000000003,"d":"230.90"},224.15,{"v":213.20000000000002,"d":"213.20"},{"v":248.60000000000005,"d":"248.60"},{"v":259.55000000000007,"d":"259.55"},{"v":266.30000000000007,"d":"266.30"},252.8,235.1,9.89338]
[164,"GILLETTE",6568.65,{"v":6596.116666666666,"d":"6596.12"},{"v":6527.533333333332,"d":"6527.53"},{"v":6486.416666666666,"d":"6486.42"},{"v":6417.833333333332,"d":"6417.83"},{"v":6637.233333333332,"d":"6637.23"},{"v":6705.816666666666,"d":"6705.82"},{"v":6746.933333333332,"d":"6746.93"},6664.7,6555,0.05271]
[165,"GLAXO",1609.7,{"v":1613.2333333333333,"d":"1613.23"},{"v":1581.4666666666667,"d":"1581.47"},{"v":1553.2333333333333,"d":"1553.23"},{"v":1521.4666666666667,"d":"1521.47"},{"v":1641.4666666666667,"d":"1641.47"},{"v":1673.2333333333336,"d":"1673.23"},{"v":1701.4666666666667,"d":"1701.47"},1645,1585,0.33825]
[166,"GLENMARK",331.05,{"v":331.4166666666667,"d":"331.42"},{"v":327.1333333333334,"d":"327.13"},{"v":323.2166666666667,"d":"323.22"},{"v":318.9333333333334,"d":"318.93"},{"v":335.33333333333337,"d":"335.33"},{"v":339.6166666666667,"d":"339.62"},{"v":343.53333333333336,"d":"343.53"},335.7,327.5,31.96898]
[167,"GODFRYPHLP",1289.8,{"v":1303.4833333333333,"d":"1303.48"},{"v":1266.9666666666667,"d":"1266.97"},{"v":1244.1333333333334,"d":"1244.13"},{"v":1207.6166666666668,"d":"1207.62"},{"v":1326.3166666666666,"d":"1326.32"},{"v":1362.8333333333335,"d":"1362.83"},{"v":1385.6666666666665,"d":"1385.67"},1340,1280.65,0.79633]
[168,"GODREJAGRO",492.1,{"v":493.3,"d":"493.30"},{"v":483.90000000000003,"d":"483.90"},{"v":475.70000000000005,"d":"475.70"},{"v":466.30000000000007,"d":"466.30"},{"v":501.5,"d":"501.50"},{"v":510.9,"d":"510.90"},{"v":519.0999999999999,"d":"519.10"},502.7,485.1,0.49751]
[169,"GODREJCP",646.3,652.05,{"v":639.3,"d":"639.30"},{"v":632.3,"d":"632.30"},619.55,659.05,{"v":671.8,"d":"671.80"},{"v":678.8,"d":"678.80"},664.8,645.05,7.70669]
[170,"GODREJIND",423.85,{"v":427.4666666666667,"d":"427.47"},{"v":418.58333333333337,"d":"418.58"},{"v":413.31666666666666,"d":"413.32"},{"v":404.43333333333334,"d":"404.43"},{"v":432.7333333333334,"d":"432.73"},{"v":441.61666666666673,"d":"441.62"},{"v":446.88333333333344,"d":"446.88"},436.35,422.2,0.73928]
[171,"GODREJPROP",883.4,{"v":881.1,"d":"881.10"},{"v":872.3000000000001,"d":"872.30"},{"v":861.2,"d":"861.20"},{"v":852.4000000000001,"d":"852.40"},{"v":892.2,"d":"892.20"},{"v":901,"d":"901.00"},{"v":912.1,"d":"912.10"},889.9,870,1.44083]
[172,"GRANULES",124.9,{"v":123.93333333333334,"d":"123.93"},{"v":122.36666666666667,"d":"122.37"},{"v":119.83333333333334,"d":"119.83"},{"v":118.26666666666668,"d":"118.27"},{"v":126.46666666666667,"d":"126.47"},{"v":128.03333333333333,"d":"128.03"},{"v":130.56666666666666,"d":"130.57"},125.5,121.4,16.70039]
[173,"GRAPHITE",299.3,301.75,294.55,{"v":289.8,"d":"289.80"},{"v":282.6,"d":"282.60"},{"v":306.5,"d":"306.50"},{"v":313.70000000000005,"d":"313.70"},318.45,308.95,297,5.18038]
[174,"GRASIM",770.2,{"v":772.3000000000001,"d":"772.30"},{"v":762.6000000000001,"d":"762.60"},{"v":755.0000000000001,"d":"755.00"},{"v":745.3000000000002,"d":"745.30"},{"v":779.9000000000001,"d":"779.90"},{"v":789.6000000000001,"d":"789.60"},{"v":797.2,"d":"797.20"},782,764.7,21.00125]
[175,"GESHIP",300.15,{"v":299,"d":"299.00"},{"v":295.5,"d":"295.50"},290.85,287.35,303.65,307.15,{"v":311.79999999999995,"d":"311.80"},302.5,294.35,0.24369]
[176,"GREAVESCOT",124.95,{"v":125.41666666666667,"d":"125.42"},{"v":124.03333333333335,"d":"124.03"},{"v":123.11666666666667,"d":"123.12"},{"v":121.73333333333335,"d":"121.73"},{"v":126.33333333333334,"d":"126.33"},{"v":127.71666666666667,"d":"127.72"},{"v":128.63333333333333,"d":"128.63"},126.8,124.5,0.82996]
[177,"GRINDWELL",567.9,{"v":569.6166666666667,"d":"569.62"},{"v":561.3833333333333,"d":"561.38"},{"v":554.8666666666667,"d":"554.87"},{"v":546.6333333333333,"d":"546.63"},{"v":576.1333333333333,"d":"576.13"},{"v":584.3666666666667,"d":"584.37"},{"v":590.8833333333333,"d":"590.88"},577.85,563.1,0.05883]
[178,"GUJALKALI",381.3,{"v":384.2166666666667,"d":"384.22"},{"v":377.1833333333334,"d":"377.18"},{"v":373.0666666666667,"d":"373.07"},{"v":366.0333333333334,"d":"366.03"},{"v":388.33333333333337,"d":"388.33"},{"v":395.3666666666667,"d":"395.37"},{"v":399.48333333333335,"d":"399.48"},391.25,380.1,0.32784]
[179,"GUJGASLTD",226.05,226.65,222.55,219.05,{"v":214.95000000000002,"d":"214.95"},230.15,{"v":234.24999999999997,"d":"234.25"},237.75,230.75,223.15,12.2293]
[180,"GMDCLTD",55.35,{"v":55.61666666666667,"d":"55.62"},{"v":54.983333333333334,"d":"54.98"},{"v":54.61666666666667,"d":"54.62"},{"v":53.983333333333334,"d":"53.98"},{"v":55.983333333333334,"d":"55.98"},{"v":56.616666666666674,"d":"56.62"},{"v":56.983333333333334,"d":"56.98"},56.25,55.25,0.62133]
[181,"GNFC",170.7,{"v":171.41666666666666,"d":"171.42"},{"v":168.7833333333333,"d":"168.78"},{"v":166.86666666666665,"d":"166.87"},{"v":164.2333333333333,"d":"164.23"},{"v":173.33333333333331,"d":"173.33"},{"v":175.9666666666667,"d":"175.97"},{"v":177.88333333333333,"d":"177.88"},174.05,169.5,2.57173]
[182,"GPPL",83.1,{"v":83.2,"d":"83.20"},{"v":82.4,"d":"82.40"},{"v":81.7,"d":"81.70"},{"v":80.9,"d":"80.90"},{"v":83.9,"d":"83.90"},{"v":84.69999999999999,"d":"84.70"},{"v":85.4,"d":"85.40"},84,82.5,0.57611]
[183,"GSFC",66.6,{"v":66.93333333333334,"d":"66.93"},{"v":65.86666666666667,"d":"65.87"},{"v":65.13333333333334,"d":"65.13"},{"v":64.06666666666668,"d":"64.07"},{"v":67.66666666666667,"d":"67.67"},{"v":68.73333333333333,"d":"68.73"},{"v":69.46666666666667,"d":"69.47"},68,66.2,1.88687]
[184,"GSPL",217,{"v":217.8166666666667,"d":"217.82"},{"v":215.1833333333334,"d":"215.18"},{"v":213.3666666666667,"d":"213.37"},{"v":210.7333333333334,"d":"210.73"},{"v":219.63333333333338,"d":"219.63"},{"v":222.26666666666665,"d":"222.27"},{"v":224.08333333333337,"d":"224.08"},220.45,216,1.48754]
[185,"GULFOILLUB",801.75,{"v":799.9666666666667,"d":"799.97"},{"v":791.9333333333334,"d":"791.93"},{"v":782.1166666666667,"d":"782.12"},{"v":774.0833333333334,"d":"774.08"},{"v":809.7833333333334,"d":"809.78"},{"v":817.8166666666667,"d":"817.82"},{"v":827.6333333333334,"d":"827.63"},808,790.15,0.02225]
[186,"HEG",1022.35,{"v":1029.0666666666666,"d":"1029.07"},{"v":1011.7333333333331,"d":"1011.73"},{"v":1001.1166666666666,"d":"1001.12"},{"v":983.7833333333331,"d":"983.78"},{"v":1039.6833333333332,"d":"1039.68"},{"v":1057.0166666666667,"d":"1057.02"},{"v":1067.6333333333332,"d":"1067.63"},1046.4,1018.45,1.28347]
[187,"HCLTECH",544.45,547.05,{"v":539.1999999999999,"d":"539.20"},{"v":533.9499999999999,"d":"533.95"},{"v":526.0999999999999,"d":"526.10"},{"v":552.3,"d":"552.30"},{"v":560.1499999999999,"d":"560.15"},{"v":565.4,"d":"565.40"},554.9,541.8,16.28853]
[188,"HDFCAMC",2890.1,{"v":2918.0333333333333,"d":"2918.03"},{"v":2806.0666666666666,"d":"2806.07"},{"v":2722.0333333333333,"d":"2722.03"},{"v":2610.0666666666666,"d":"2610.07"},{"v":3002.0666666666666,"d":"3002.07"},{"v":3114.033333333333,"d":"3114.03"},{"v":3198.0666666666666,"d":"3198.07"},3030,2834,33.4054]
[189,"HDFCBANK",1249.5,{"v":1249.4166666666667,"d":"1249.42"},{"v":1245.1833333333334,"d":"1245.18"},{"v":1240.8666666666666,"d":"1240.87"},{"v":1236.6333333333332,"d":"1236.63"},{"v":1253.7333333333336,"d":"1253.73"},{"v":1257.9666666666667,"d":"1257.97"},{"v":1262.2833333333338,"d":"1262.28"},1253.65,1245.1,48.9445]
[190,"HDFCLIFE",570.5,575.35,{"v":564.2,"d":"564.20"},{"v":557.9,"d":"557.90"},546.75,{"v":581.6500000000001,"d":"581.65"},{"v":592.8,"d":"592.80"},{"v":599.1000000000001,"d":"599.10"},586.5,569.05,40.61646]
[191,"HATHWAY",20.1,{"v":20.26666666666667,"d":"20.27"},{"v":19.683333333333337,"d":"19.68"},{"v":19.26666666666667,"d":"19.27"},{"v":18.683333333333337,"d":"18.68"},{"v":20.683333333333337,"d":"20.68"},{"v":21.266666666666673,"d":"21.27"},{"v":21.683333333333337,"d":"21.68"},20.85,19.85,1.1804]
[192,"HATSUN",566.2,565.75,560.45,{"v":554.7,"d":"554.70"},{"v":549.4000000000001,"d":"549.40"},{"v":571.5,"d":"571.50"},{"v":576.8,"d":"576.80"},582.55,571.05,560,1.09095]
[193,"HAVELLS",647.4,{"v":650.2833333333333,"d":"650.28"},{"v":642.2166666666666,"d":"642.22"},{"v":637.0333333333333,"d":"637.03"},{"v":628.9666666666666,"d":"628.97"},{"v":655.4666666666666,"d":"655.47"},{"v":663.5333333333332,"d":"663.53"},{"v":668.7166666666666,"d":"668.72"},658.35,645.1,8.08226]
[194,"HEIDELBERG",177.3,{"v":177.83333333333334,"d":"177.83"},{"v":176.2166666666667,"d":"176.22"},{"v":175.13333333333335,"d":"175.13"},{"v":173.5166666666667,"d":"173.52"},{"v":178.91666666666669,"d":"178.92"},{"v":180.5333333333333,"d":"180.53"},{"v":181.61666666666667,"d":"181.62"},179.45,176.75,3.09124]
[195,"HERITGFOOD",361.4,359.55,353.85,{"v":346.3,"d":"346.30"},{"v":340.6,"d":"340.60"},{"v":367.1,"d":"367.10"},{"v":372.79999999999995,"d":"372.80"},380.35,365.25,352,0.26101]
[196,"HEROMOTOCO",2330,{"v":2352.7000000000003,"d":"2352.70"},{"v":2299.3000000000006,"d":"2299.30"},{"v":2268.6000000000004,"d":"2268.60"},{"v":2215.2000000000007,"d":"2215.20"},{"v":2383.4000000000005,"d":"2383.40"},{"v":2436.8,"d":"2436.80"},{"v":2467.5000000000005,"d":"2467.50"},2406.1,2322,8.05888]
[197,"HEXAWARE",334.9,{"v":335.3333333333333,"d":"335.33"},{"v":330.1166666666666,"d":"330.12"},{"v":325.3333333333333,"d":"325.33"},{"v":320.1166666666666,"d":"320.12"},{"v":340.1166666666666,"d":"340.12"},{"v":345.3333333333333,"d":"345.33"},{"v":350.1166666666666,"d":"350.12"},340.55,330.55,6.07193]
[198,"HFCL",17.1,{"v":17.266666666666666,"d":"17.27"},{"v":16.883333333333333,"d":"16.88"},{"v":16.666666666666668,"d":"16.67"},{"v":16.283333333333335,"d":"16.28"},{"v":17.48333333333333,"d":"17.48"},{"v":17.866666666666664,"d":"17.87"},{"v":18.08333333333333,"d":"18.08"},17.65,17.05,13.8447]
[199,"HSCL",58.4,{"v":58.79999999999999,"d":"58.80"},{"v":57.64999999999998,"d":"57.65"},{"v":56.899999999999984,"d":"56.90"},{"v":55.74999999999997,"d":"55.75"},{"v":59.54999999999998,"d":"59.55"},{"v":60.7,"d":"60.70"},{"v":61.44999999999999,"d":"61.45"},59.95,58.05,4.88149]
[200,"HIMATSEIDE",123.35,{"v":124.3,"d":"124.30"},{"v":121.1,"d":"121.10"},118.85,{"v":115.64999999999999,"d":"115.65"},126.55,129.75,{"v":132,"d":"132.00"},127.5,122.05,0.48862]
[201,"HINDALCO",199.1,{"v":199.13333333333333,"d":"199.13"},{"v":197.66666666666666,"d":"197.67"},{"v":196.23333333333332,"d":"196.23"},{"v":194.76666666666665,"d":"194.77"},{"v":200.56666666666666,"d":"200.57"},{"v":202.03333333333336,"d":"202.03"},{"v":203.46666666666667,"d":"203.47"},200.6,197.7,48.76818]
[202,"HAL",758.85,{"v":757.5833333333334,"d":"757.58"},{"v":749.2666666666668,"d":"749.27"},{"v":739.6833333333334,"d":"739.68"},{"v":731.3666666666668,"d":"731.37"},{"v":767.1666666666667,"d":"767.17"},{"v":775.4833333333333,"d":"775.48"},{"v":785.0666666666667,"d":"785.07"},765.9,748,0.10726]
[203,"HINDCOPPER",37.45,{"v":37.88333333333333,"d":"37.88"},{"v":36.86666666666667,"d":"36.87"},{"v":36.28333333333333,"d":"36.28"},{"v":35.266666666666666,"d":"35.27"},{"v":38.46666666666667,"d":"38.47"},{"v":39.483333333333334,"d":"39.48"},{"v":40.06666666666667,"d":"40.07"},38.9,37.3,4.64753]
[204,"HINDPETRO",260.45,{"v":263.40000000000003,"d":"263.40"},{"v":257.05000000000007,"d":"257.05"},{"v":253.65000000000003,"d":"253.65"},{"v":247.30000000000007,"d":"247.30"},{"v":266.80000000000007,"d":"266.80"},{"v":273.1500000000001,"d":"273.15"},{"v":276.55000000000007,"d":"276.55"},269.75,260,29.94732]
[205,"HINDUNILVR",2025.35,{"v":2025.9833333333333,"d":"2025.98"},{"v":2010.3666666666668,"d":"2010.37"},{"v":1995.3833333333334,"d":"1995.38"},{"v":1979.7666666666669,"d":"1979.77"},{"v":2040.9666666666667,"d":"2040.97"},{"v":2056.583333333333,"d":"2056.58"},{"v":2071.5666666666666,"d":"2071.57"},2041.6,2011,16.10623]
[206,"HINDZINC",206.35,{"v":207.6,"d":"207.60"},204.75,203.15,{"v":200.3,"d":"200.30"},{"v":209.2,"d":"209.20"},{"v":212.04999999999995,"d":"212.05"},{"v":213.64999999999998,"d":"213.65"},210.45,206,2.80791]
[207,"HONAUT",25456.9,{"v":25643.3,"d":"25643.30"},{"v":25116.6,"d":"25116.60"},{"v":24776.3,"d":"24776.30"},{"v":24249.6,"d":"24249.60"},{"v":25983.6,"d":"25983.60"},{"v":26510.300000000003,"d":"26510.30"},{"v":26850.6,"d":"26850.60"},26170,25303,0.07502]
[208,"HUDCO",35.4,{"v":35.333333333333336,"d":"35.33"},{"v":34.96666666666667,"d":"34.97"},{"v":34.53333333333333,"d":"34.53"},{"v":34.166666666666664,"d":"34.17"},{"v":35.76666666666667,"d":"35.77"},{"v":36.13333333333333,"d":"36.13"},{"v":36.56666666666668,"d":"36.57"},35.7,34.9,5.42455]
[209,"HDFC",2295.15,{"v":2305.4,"d":"2305.40"},{"v":2277.9,"d":"2277.90"},2260.65,2233.15,2322.65,2350.15,{"v":2367.4,"d":"2367.40"},2332.9,2288.15,26.93998]
[210,"ICICIBANK",528.7,{"v":527.8833333333333,"d":"527.88"},{"v":525.5166666666667,"d":"525.52"},{"v":522.3333333333334,"d":"522.33"},{"v":519.9666666666667,"d":"519.97"},{"v":531.0666666666666,"d":"531.07"},{"v":533.4333333333332,"d":"533.43"},{"v":536.6166666666666,"d":"536.62"},530.25,524.7,120.21443]
[211,"ICICIGI",1349.5,{"v":1357.1833333333334,"d":"1357.18"},{"v":1329.3666666666668,"d":"1329.37"},{"v":1309.2333333333333,"d":"1309.23"},{"v":1281.4166666666667,"d":"1281.42"},{"v":1377.3166666666668,"d":"1377.32"},{"v":1405.1333333333334,"d":"1405.13"},{"v":1425.2666666666669,"d":"1425.27"},1385,1337.05,3.81832]
[212,"ICICIPRULI",488.45,{"v":491.43333333333334,"d":"491.43"},{"v":480.7166666666667,"d":"480.72"},{"v":472.98333333333335,"d":"472.98"},{"v":462.2666666666667,"d":"462.27"},{"v":499.1666666666667,"d":"499.17"},{"v":509.88333333333327,"d":"509.88"},{"v":517.6166666666667,"d":"517.62"},502.15,483.7,39.00884]
[213,"ISEC",353.85,{"v":355.5833333333333,"d":"355.58"},{"v":348.3666666666666,"d":"348.37"},{"v":342.8833333333333,"d":"342.88"},{"v":335.66666666666663,"d":"335.67"},{"v":361.0666666666666,"d":"361.07"},{"v":368.2833333333333,"d":"368.28"},{"v":373.7666666666666,"d":"373.77"},362.8,350.1,1.81346]
[214,"ICRA",2764.1,{"v":2777.0166666666664,"d":"2777.02"},{"v":2728.083333333333,"d":"2728.08"},{"v":2692.0666666666666,"d":"2692.07"},{"v":2643.133333333333,"d":"2643.13"},{"v":2813.033333333333,"d":"2813.03"},{"v":2861.9666666666662,"d":"2861.97"},{"v":2897.9833333333327,"d":"2897.98"},2825.95,2741,0.00559]
[215,"IDBI",33.55,{"v":33.8,"d":"33.80"},{"v":32.949999999999996,"d":"32.95"},32.35,{"v":31.5,"d":"31.50"},{"v":34.39999999999999,"d":"34.40"},{"v":35.249999999999986,"d":"35.25"},{"v":35.84999999999999,"d":"35.85"},34.65,33.2,16.75824]
[216,"IDFCFIRSTB",42.1,{"v":42.38333333333333,"d":"42.38"},{"v":41.666666666666664,"d":"41.67"},{"v":41.233333333333334,"d":"41.23"},{"v":40.516666666666666,"d":"40.52"},{"v":42.81666666666666,"d":"42.82"},{"v":43.53333333333333,"d":"43.53"},{"v":43.96666666666666,"d":"43.97"},43.1,41.95,111.8895]
[217,"IDFC",33.35,{"v":33.5,"d":"33.50"},{"v":32.9,"d":"32.90"},{"v":32.449999999999996,"d":"32.45"},{"v":31.849999999999994,"d":"31.85"},33.95,34.55,{"v":35.00000000000001,"d":"35.00"},34.1,33.05,9.13705]
[218,"IFBIND",599.95,603.75,{"v":592.5,"d":"592.50"},585.05,{"v":573.8,"d":"573.80"},{"v":611.2,"d":"611.20"},622.45,{"v":629.9000000000001,"d":"629.90"},615,596.3,0.09563]
[219,"IFCI",6.5,6.55,{"v":6.449999999999999,"d":"6.45"},{"v":6.3999999999999995,"d":"6.40"},{"v":6.299999999999999,"d":"6.30"},{"v":6.6,"d":"6.60"},{"v":6.699999999999999,"d":"6.70"},6.75,6.65,6.5,13.759]
[220,"IIFL",138.35,{"v":142.58333333333334,"d":"142.58"},{"v":132.76666666666668,"d":"132.77"},{"v":127.18333333333334,"d":"127.18"},{"v":117.36666666666667,"d":"117.37"},{"v":148.16666666666669,"d":"148.17"},{"v":157.98333333333335,"d":"157.98"},{"v":163.5666666666667,"d":"163.57"},152.4,137,2.5493]
[221,"IRB",66.65,{"v":67.13333333333333,"d":"67.13"},{"v":65.71666666666665,"d":"65.72"},{"v":64.78333333333333,"d":"64.78"},{"v":63.36666666666666,"d":"63.37"},{"v":68.06666666666665,"d":"68.07"},{"v":69.48333333333333,"d":"69.48"},{"v":70.41666666666664,"d":"70.42"},68.55,66.2,4.94338]
[222,"IRCON",386.75,391.45,{"v":380.4,"d":"380.40"},374.05,{"v":363,"d":"363.00"},{"v":397.79999999999995,"d":"397.80"},408.85,{"v":415.19999999999993,"d":"415.20"},402.5,385.1,0.32876]
[223,"ITC",235.6,{"v":237.4333333333333,"d":"237.43"},{"v":233.16666666666663,"d":"233.17"},{"v":230.73333333333332,"d":"230.73"},{"v":226.46666666666664,"d":"226.47"},{"v":239.86666666666662,"d":"239.87"},{"v":244.13333333333333,"d":"244.13"},{"v":246.5666666666666,"d":"246.57"},241.7,235,153.80232]
[224,"ITDCEM",52.2,{"v":52.61666666666667,"d":"52.62"},{"v":50.733333333333334,"d":"50.73"},{"v":49.266666666666666,"d":"49.27"},{"v":47.38333333333333,"d":"47.38"},{"v":54.083333333333336,"d":"54.08"},{"v":55.966666666666676,"d":"55.97"},{"v":57.43333333333334,"d":"57.43"},54.5,51.15,1.20666]
[225,"ITI",84.25,{"v":85.16666666666667,"d":"85.17"},{"v":82.98333333333335,"d":"82.98"},{"v":81.71666666666668,"d":"81.72"},{"v":79.53333333333336,"d":"79.53"},{"v":86.43333333333334,"d":"86.43"},{"v":88.61666666666665,"d":"88.62"},{"v":89.88333333333333,"d":"89.88"},87.35,83.9,3.82353]
[226,"INDIACEM",72.8,{"v":73.08333333333333,"d":"73.08"},{"v":72.01666666666665,"d":"72.02"},{"v":71.23333333333332,"d":"71.23"},{"v":70.16666666666664,"d":"70.17"},{"v":73.86666666666666,"d":"73.87"},{"v":74.93333333333335,"d":"74.93"},{"v":75.71666666666667,"d":"75.72"},74.15,72.3,8.22372]
[227,"ITDC",347.7,352.25,326.65,{"v":305.59999999999997,"d":"305.60"},{"v":279.99999999999994,"d":"280.00"},{"v":373.3,"d":"373.30"},{"v":398.90000000000003,"d":"398.90"},{"v":419.95000000000005,"d":"419.95"},377.85,331.2,3.59392]
[228,"IBULHSGFIN",269.7,{"v":268.8666666666666,"d":"268.87"},{"v":260.1333333333332,"d":"260.13"},{"v":250.5666666666666,"d":"250.57"},{"v":241.8333333333332,"d":"241.83"},{"v":278.4333333333332,"d":"278.43"},{"v":287.1666666666667,"d":"287.17"},{"v":296.73333333333323,"d":"296.73"},277.6,259.3,553.93829]
[229,"IBULISL",80.35,{"v":79.48333333333333,"d":"79.48"},{"v":76.36666666666667,"d":"76.37"},{"v":72.38333333333334,"d":"72.38"},{"v":69.26666666666668,"d":"69.27"},{"v":83.46666666666667,"d":"83.47"},{"v":86.58333333333331,"d":"86.58"},{"v":90.56666666666666,"d":"90.57"},82.6,75.5,6.61478]
[230,"IBREALEST",57.1,{"v":57.86666666666667,"d":"57.87"},{"v":54.833333333333336,"d":"54.83"},{"v":52.56666666666667,"d":"52.57"},{"v":49.53333333333334,"d":"49.53"},{"v":60.13333333333333,"d":"60.13"},{"v":63.166666666666664,"d":"63.17"},{"v":65.43333333333334,"d":"65.43"},60.9,55.6,24.45552]
[231,"IBVENTURES",153.85,152.25,{"v":148.6,"d":"148.60"},143.35,{"v":139.7,"d":"139.70"},{"v":157.5,"d":"157.50"},{"v":161.14999999999998,"d":"161.15"},{"v":166.4,"d":"166.40"},155.9,147,15.5365]
[232,"INDIANB",116.85,{"v":117.10000000000001,"d":"117.10"},{"v":115.25000000000001,"d":"115.25"},113.65,{"v":111.80000000000001,"d":"111.80"},{"v":118.70000000000002,"d":"118.70"},{"v":120.55000000000001,"d":"120.55"},{"v":122.15000000000002,"d":"122.15"},118.95,115.5,7.10281]
[233,"IEX",140,{"v":140.16666666666666,"d":"140.17"},{"v":139.33333333333331,"d":"139.33"},{"v":138.66666666666666,"d":"138.67"},{"v":137.83333333333331,"d":"137.83"},{"v":140.83333333333331,"d":"140.83"},{"v":141.66666666666663,"d":"141.67"},{"v":142.33333333333331,"d":"142.33"},141,139.5,0.34822]
[234,"INDHOTEL",146.65,{"v":147.01666666666668,"d":"147.02"},{"v":145.13333333333335,"d":"145.13"},{"v":143.61666666666667,"d":"143.62"},{"v":141.73333333333335,"d":"141.73"},{"v":148.53333333333336,"d":"148.53"},{"v":150.41666666666669,"d":"150.42"},{"v":151.93333333333337,"d":"151.93"},148.9,145.5,4.25078]
[235,"IOC",122.55,{"v":123.63333333333333,"d":"123.63"},{"v":120.76666666666665,"d":"120.77"},{"v":118.98333333333332,"d":"118.98"},{"v":116.11666666666665,"d":"116.12"},{"v":125.41666666666666,"d":"125.42"},{"v":128.28333333333333,"d":"128.28"},{"v":130.06666666666666,"d":"130.07"},126.5,121.85,53.61196]
[236,"IOB",9.95,{"v":10,"d":"10.00"},9.85,9.75,{"v":9.6,"d":"9.60"},{"v":10.1,"d":"10.10"},{"v":10.249999999999998,"d":"10.25"},10.35,10.15,9.9,6.30667]
[237,"INDOSTAR",167.2,{"v":170.03333333333333,"d":"170.03"},{"v":163.16666666666666,"d":"163.17"},{"v":159.13333333333333,"d":"159.13"},{"v":152.26666666666665,"d":"152.27"},{"v":174.06666666666666,"d":"174.07"},{"v":180.93333333333334,"d":"180.93"},{"v":184.96666666666667,"d":"184.97"},176.9,166,0.84826]
[238,"IGL",408.75,{"v":409.5,"d":"409.50"},{"v":406.3,"d":"406.30"},403.85,{"v":400.65000000000003,"d":"400.65"},411.95,{"v":415.15000000000003,"d":"415.15"},{"v":417.59999999999997,"d":"417.60"},412.7,407.05,8.32758]
[239,"INDUSINDBK",1411.6,{"v":1427.2333333333333,"d":"1427.23"},{"v":1392.9666666666667,"d":"1392.97"},{"v":1374.3333333333333,"d":"1374.33"},{"v":1340.0666666666666,"d":"1340.07"},{"v":1445.8666666666668,"d":"1445.87"},{"v":1480.1333333333337,"d":"1480.13"},{"v":1498.7666666666669,"d":"1498.77"},1461.5,1408.6,27.51068]
[240,"INFIBEAM",47,{"v":46.916666666666664,"d":"46.92"},{"v":46.18333333333333,"d":"46.18"},{"v":45.36666666666667,"d":"45.37"},{"v":44.63333333333333,"d":"44.63"},{"v":47.73333333333333,"d":"47.73"},{"v":48.46666666666666,"d":"48.47"},{"v":49.283333333333324,"d":"49.28"},47.65,46.1,28.26771]
[241,"NAUKRI",2499.45,{"v":2501.5,"d":"2501.50"},{"v":2478,"d":"2478.00"},2456.55,2433.05,2522.95,2546.45,{"v":2567.8999999999996,"d":"2567.90"},2525,2480.05,1.10843]
[242,"INFY",714.55,714.35,{"v":710.2,"d":"710.20"},705.85,{"v":701.7,"d":"701.70"},{"v":718.7,"d":"718.70"},{"v":722.8499999999999,"d":"722.85"},{"v":727.2,"d":"727.20"},718.5,710,44.57939]
[243,"INOXLEISUR",365.65,{"v":365.1833333333334,"d":"365.18"},{"v":361.5666666666668,"d":"361.57"},{"v":357.4833333333334,"d":"357.48"},{"v":353.8666666666668,"d":"353.87"},{"v":369.26666666666677,"d":"369.27"},{"v":372.8833333333333,"d":"372.88"},{"v":376.96666666666675,"d":"376.97"},368.8,361.1,3.48594]
[244,"INTELLECT",149.9,{"v":149.66666666666666,"d":"149.67"},{"v":147.48333333333332,"d":"147.48"},{"v":145.06666666666666,"d":"145.07"},{"v":142.88333333333333,"d":"142.88"},{"v":152.08333333333331,"d":"152.08"},{"v":154.26666666666665,"d":"154.27"},{"v":156.6833333333333,"d":"156.68"},151.85,147.25,1.11907]
[245,"INDIGO",1328.75,{"v":1331.1333333333334,"d":"1331.13"},{"v":1321.7666666666669,"d":"1321.77"},{"v":1314.7833333333335,"d":"1314.78"},{"v":1305.416666666667,"d":"1305.42"},{"v":1338.1166666666668,"d":"1338.12"},{"v":1347.4833333333331,"d":"1347.48"},{"v":1354.4666666666667,"d":"1354.47"},1340.5,1324.15,5.38102]
[246,"IPCALAB",1064.2,{"v":1076.1,"d":"1076.10"},{"v":1046.1999999999998,"d":"1046.20"},{"v":1028.1999999999998,"d":"1028.20"},{"v":998.2999999999997,"d":"998.30"},{"v":1094.1,"d":"1094.10"},{"v":1124,"d":"1124.00"},{"v":1142,"d":"1142.00"},1106,1058.1,1.67769]
[247,"JBCHEPHARM",422.35,418.95,{"v":403,"d":"403.00"},{"v":383.65000000000003,"d":"383.65"},{"v":367.70000000000005,"d":"367.70"},{"v":438.29999999999995,"d":"438.30"},{"v":454.2499999999999,"d":"454.25"},{"v":473.5999999999999,"d":"473.60"},434.9,399.6,7.96606]
[248,"JKCEMENT",1150.75,{"v":1147.0666666666668,"d":"1147.07"},{"v":1134.8333333333337,"d":"1134.83"},{"v":1118.916666666667,"d":"1118.92"},{"v":1106.6833333333338,"d":"1106.68"},{"v":1162.9833333333336,"d":"1162.98"},{"v":1175.2166666666667,"d":"1175.22"},{"v":1191.1333333333334,"d":"1191.13"},1159.3,1131.15,0.61766]
[249,"JKLAKSHMI",272.55,274.45,268.25,263.95,257.75,278.75,{"v":284.94999999999993,"d":"284.95"},289.25,280.65,270.15,0.84369]
[250,"JKPAPER",118.2,{"v":119.31666666666668,"d":"119.32"},{"v":116.48333333333335,"d":"116.48"},{"v":114.76666666666667,"d":"114.77"},{"v":111.93333333333334,"d":"111.93"},{"v":121.03333333333336,"d":"121.03"},{"v":123.8666666666667,"d":"123.87"},{"v":125.58333333333337,"d":"125.58"},122.15,117.6,5.27783]
[251,"JKTYRE",72.45,{"v":72.93333333333334,"d":"72.93"},{"v":71.71666666666667,"d":"71.72"},{"v":70.98333333333333,"d":"70.98"},{"v":69.76666666666667,"d":"69.77"},{"v":73.66666666666667,"d":"73.67"},{"v":74.88333333333334,"d":"74.88"},{"v":75.61666666666667,"d":"75.62"},74.15,72.2,6.25057]
[252,"JMFINANCIL",87.25,{"v":86.86666666666667,"d":"86.87"},{"v":85.48333333333335,"d":"85.48"},{"v":83.71666666666667,"d":"83.72"},{"v":82.33333333333334,"d":"82.33"},{"v":88.63333333333335,"d":"88.63"},{"v":90.01666666666668,"d":"90.02"},{"v":91.78333333333336,"d":"91.78"},88.25,85.1,2.21526]
[253,"JSWENERGY",70.05,{"v":71.51666666666667,"d":"71.52"},{"v":68.03333333333333,"d":"68.03"},{"v":66.01666666666667,"d":"66.02"},{"v":62.53333333333333,"d":"62.53"},{"v":73.53333333333333,"d":"73.53"},{"v":77.01666666666665,"d":"77.02"},{"v":79.03333333333333,"d":"79.03"},75,69.5,9.06941]
[254,"JSWSTEEL",251,{"v":253.48333333333335,"d":"253.48"},{"v":247.81666666666672,"d":"247.82"},{"v":244.63333333333338,"d":"244.63"},{"v":238.96666666666675,"d":"238.97"},{"v":256.6666666666667,"d":"256.67"},{"v":262.3333333333333,"d":"262.33"},{"v":265.51666666666665,"d":"265.52"},259.15,250.3,53.57914]
[255,"JAGRAN",58,{"v":57.31666666666666,"d":"57.32"},{"v":56.23333333333333,"d":"56.23"},{"v":54.46666666666666,"d":"54.47"},{"v":53.383333333333326,"d":"53.38"},{"v":59.08333333333333,"d":"59.08"},{"v":60.16666666666667,"d":"60.17"},{"v":61.93333333333333,"d":"61.93"},58.4,55.55,4.70577]
[256,"JAICORPLTD",85.9,{"v":87.10000000000001,"d":"87.10"},{"v":84.10000000000002,"d":"84.10"},{"v":82.30000000000001,"d":"82.30"},{"v":79.30000000000003,"d":"79.30"},{"v":88.90000000000002,"d":"88.90"},{"v":91.89999999999999,"d":"91.90"},{"v":93.70000000000002,"d":"93.70"},90.1,85.3,7.0098]
[257,"JISLJALEQS",8.75,{"v":8.833333333333334,"d":"8.83"},{"v":8.616666666666667,"d":"8.62"},{"v":8.483333333333333,"d":"8.48"},{"v":8.266666666666666,"d":"8.27"},{"v":8.966666666666669,"d":"8.97"},{"v":9.183333333333334,"d":"9.18"},{"v":9.31666666666667,"d":"9.32"},9.05,8.7,15.35531]
[258,"J&KBANK",30,30.25,29.55,{"v":29.1,"d":"29.10"},{"v":28.400000000000002,"d":"28.40"},{"v":30.7,"d":"30.70"},{"v":31.400000000000002,"d":"31.40"},{"v":31.849999999999998,"d":"31.85"},30.95,29.8,9.78387]
[259,"JAMNAAUTO",41.75,{"v":41.4,"d":"41.40"},{"v":40.349999999999994,"d":"40.35"},{"v":38.949999999999996,"d":"38.95"},{"v":37.89999999999999,"d":"37.90"},{"v":42.8,"d":"42.80"},{"v":43.849999999999994,"d":"43.85"},45.25,42.45,40,19.90081]
[260,"JINDALSAW",71.7,72.25,70.95,{"v":70.2,"d":"70.20"},{"v":68.9,"d":"68.90"},{"v":73,"d":"73.00"},{"v":74.30000000000001,"d":"74.30"},75.05,73.55,71.5,2.27942]
[261,"JSLHISAR",65.45,{"v":66.08333333333333,"d":"66.08"},{"v":64.46666666666665,"d":"64.47"},{"v":63.48333333333332,"d":"63.48"},{"v":61.866666666666646,"d":"61.87"},{"v":67.06666666666666,"d":"67.07"},{"v":68.68333333333334,"d":"68.68"},{"v":69.66666666666667,"d":"69.67"},67.7,65.1,0.57314]
[262,"JSL",37.45,{"v":37.68333333333333,"d":"37.68"},{"v":36.96666666666666,"d":"36.97"},{"v":36.483333333333334,"d":"36.48"},{"v":35.766666666666666,"d":"35.77"},{"v":38.16666666666666,"d":"38.17"},{"v":38.883333333333326,"d":"38.88"},{"v":39.36666666666665,"d":"39.37"},38.4,37.2,1.58048]
[263,"JINDALSTEL",141.25,{"v":142.01666666666668,"d":"142.02"},{"v":138.73333333333335,"d":"138.73"},{"v":136.21666666666667,"d":"136.22"},{"v":132.93333333333334,"d":"132.93"},{"v":144.53333333333336,"d":"144.53"},{"v":147.81666666666672,"d":"147.82"},{"v":150.33333333333337,"d":"150.33"},145.3,139.5,176.56288]
[264,"JCHAC",1933.2,{"v":1936.3166666666668,"d":"1936.32"},{"v":1902.7333333333336,"d":"1902.73"},{"v":1872.2666666666667,"d":"1872.27"},{"v":1838.6833333333334,"d":"1838.68"},{"v":1966.7833333333338,"d":"1966.78"},{"v":2000.3666666666672,"d":"2000.37"},{"v":2030.833333333334,"d":"2030.83"},1969.9,1905.85,0.01781]
[265,"JUBLFOOD",1561.95,{"v":1568.8833333333332,"d":"1568.88"},{"v":1551.0666666666664,"d":"1551.07"},{"v":1540.1833333333332,"d":"1540.18"},{"v":1522.3666666666663,"d":"1522.37"},{"v":1579.7666666666664,"d":"1579.77"},{"v":1597.583333333333,"d":"1597.58"},{"v":1608.4666666666665,"d":"1608.47"},1586.7,1558,6.06819]
[266,"JUBILANT",520.25,{"v":519.1333333333333,"d":"519.13"},{"v":516.2666666666667,"d":"516.27"},{"v":512.2833333333333,"d":"512.28"},{"v":509.41666666666663,"d":"509.42"},{"v":523.1166666666667,"d":"523.12"},{"v":525.9833333333332,"d":"525.98"},{"v":529.9666666666667,"d":"529.97"},522,515.15,0.79472]
[267,"JUSTDIAL",551.9,{"v":554.4666666666667,"d":"554.47"},{"v":543.8333333333334,"d":"543.83"},{"v":535.7666666666667,"d":"535.77"},{"v":525.1333333333333,"d":"525.13"},{"v":562.5333333333334,"d":"562.53"},{"v":573.1666666666666,"d":"573.17"},{"v":581.2333333333335,"d":"581.23"},565.1,546.4,31.81158]
[268,"JYOTHYLAB",152.9,{"v":154.5,"d":"154.50"},{"v":149.6,"d":"149.60"},{"v":146.29999999999998,"d":"146.30"},{"v":141.39999999999998,"d":"141.40"},{"v":157.8,"d":"157.80"},{"v":162.7,"d":"162.70"},{"v":166.00000000000003,"d":"166.00"},159.4,151.2,27.04855]
[269,"KPRMILL",660,{"v":658.6666666666666,"d":"658.67"},{"v":656.3333333333333,"d":"656.33"},{"v":652.6666666666666,"d":"652.67"},{"v":650.3333333333333,"d":"650.33"},{"v":662.3333333333333,"d":"662.33"},{"v":664.6666666666665,"d":"664.67"},{"v":668.3333333333333,"d":"668.33"},661,655,0.02527]
[270,"KEI",471.95,473.05,461.35,450.75,439.05,{"v":483.65000000000003,"d":"483.65"},{"v":495.34999999999997,"d":"495.35"},{"v":505.95000000000005,"d":"505.95"},484.75,462.45,2.24248]
[271,"KNRCON",226.5,{"v":225.6,"d":"225.60"},{"v":222.5,"d":"222.50"},{"v":218.5,"d":"218.50"},{"v":215.4,"d":"215.40"},{"v":229.6,"d":"229.60"},{"v":232.69999999999996,"d":"232.70"},{"v":236.7,"d":"236.70"},228.7,221.6,1.42762]
[272,"KPITTECH",87.3,{"v":87.2,"d":"87.20"},{"v":85.2,"d":"85.20"},{"v":83.1,"d":"83.10"},{"v":81.1,"d":"81.10"},{"v":89.30000000000001,"d":"89.30"},{"v":91.30000000000001,"d":"91.30"},{"v":93.40000000000002,"d":"93.40"},89.2,85.1,1.46476]
[273,"KRBL",206.15,{"v":206.04999999999998,"d":"206.05"},{"v":204.09999999999997,"d":"204.10"},{"v":202.04999999999998,"d":"202.05"},{"v":200.09999999999997,"d":"200.10"},{"v":208.09999999999997,"d":"208.10"},{"v":210.04999999999995,"d":"210.05"},{"v":212.09999999999997,"d":"212.10"},208,204,0.38744]
[274,"KAJARIACER",520.8,{"v":522.3833333333333,"d":"522.38"},{"v":513.5166666666667,"d":"513.52"},{"v":506.23333333333335,"d":"506.23"},{"v":497.3666666666667,"d":"497.37"},{"v":529.6666666666666,"d":"529.67"},{"v":538.5333333333332,"d":"538.53"},{"v":545.8166666666666,"d":"545.82"},531.25,515.1,1.88024]
[275,"KALPATPOWR",425.1,429.05,{"v":420.15000000000003,"d":"420.15"},{"v":415.20000000000005,"d":"415.20"},{"v":406.30000000000007,"d":"406.30"},{"v":434,"d":"434.00"},{"v":442.9,"d":"442.90"},{"v":447.84999999999997,"d":"447.85"},437.95,424.1,0.77193]
[276,"KANSAINER",519.9,{"v":519.4333333333334,"d":"519.43"},{"v":516.6166666666668,"d":"516.62"},{"v":513.3333333333334,"d":"513.33"},{"v":510.51666666666677,"d":"510.52"},{"v":522.7166666666668,"d":"522.72"},{"v":525.5333333333334,"d":"525.53"},{"v":528.8166666666668,"d":"528.82"},522.25,516.15,1.02848]
[277,"KTKBANK",73.65,{"v":74.10000000000001,"d":"74.10"},{"v":72.85000000000002,"d":"72.85"},{"v":72.05000000000001,"d":"72.05"},{"v":70.80000000000003,"d":"70.80"},{"v":74.90000000000002,"d":"74.90"},{"v":76.14999999999999,"d":"76.15"},{"v":76.95000000000002,"d":"76.95"},75.35,73.3,3.73137]
[278,"KARURVYSYA",59.35,{"v":60.06666666666666,"d":"60.07"},{"v":58.383333333333326,"d":"58.38"},{"v":57.416666666666664,"d":"57.42"},{"v":55.73333333333333,"d":"55.73"},{"v":61.033333333333324,"d":"61.03"},{"v":62.71666666666666,"d":"62.72"},{"v":63.68333333333332,"d":"63.68"},61.75,59.1,3.39869]
[279,"KSCL",466.25,{"v":467.73333333333335,"d":"467.73"},{"v":458.6166666666667,"d":"458.62"},{"v":450.98333333333335,"d":"450.98"},{"v":441.8666666666667,"d":"441.87"},{"v":475.3666666666667,"d":"475.37"},{"v":484.48333333333335,"d":"484.48"},{"v":492.1166666666667,"d":"492.12"},476.85,460.1,0.85921]
[280,"KEC",274.15,{"v":272.84999999999997,"d":"272.85"},{"v":270.29999999999995,"d":"270.30"},266.45,{"v":263.9,"d":"263.90"},{"v":276.69999999999993,"d":"276.70"},279.25,{"v":283.0999999999999,"d":"283.10"},275.4,269,1.34124]
[281,"KIRLOSENG",144.4,{"v":145.91666666666666,"d":"145.92"},{"v":141.4333333333333,"d":"141.43"},{"v":138.46666666666664,"d":"138.47"},{"v":133.9833333333333,"d":"133.98"},{"v":148.88333333333333,"d":"148.88"},{"v":153.36666666666667,"d":"153.37"},{"v":156.33333333333334,"d":"156.33"},150.4,142.95,0.27678]
[282,"KOLTEPATIL",205.8,{"v":208.23333333333335,"d":"208.23"},{"v":199.6166666666667,"d":"199.62"},{"v":193.43333333333337,"d":"193.43"},{"v":184.81666666666672,"d":"184.82"},{"v":214.41666666666669,"d":"214.42"},{"v":223.03333333333336,"d":"223.03"},{"v":229.21666666666667,"d":"229.22"},216.85,202.05,0.57737]
[283,"KOTAKBANK",1662.4,{"v":1659.8000000000002,"d":"1659.80"},{"v":1653.6500000000003,"d":"1653.65"},{"v":1644.9,"d":"1644.90"},{"v":1638.7500000000002,"d":"1638.75"},{"v":1668.5500000000004,"d":"1668.55"},{"v":1674.7,"d":"1674.70"},{"v":1683.4500000000005,"d":"1683.45"},1665.95,1651.05,14.13156]
[284,"L&TFH",114.35,{"v":114.08333333333333,"d":"114.08"},{"v":112.66666666666666,"d":"112.67"},{"v":110.98333333333333,"d":"110.98"},{"v":109.56666666666666,"d":"109.57"},{"v":115.76666666666665,"d":"115.77"},{"v":117.18333333333331,"d":"117.18"},{"v":118.86666666666665,"d":"118.87"},115.5,112.4,109.11527]
[285,"LTTS",1480.85,{"v":1484.0833333333333,"d":"1484.08"},{"v":1461.8666666666666,"d":"1461.87"},{"v":1442.8833333333332,"d":"1442.88"},{"v":1420.6666666666665,"d":"1420.67"},{"v":1503.0666666666666,"d":"1503.07"},{"v":1525.2833333333333,"d":"1525.28"},{"v":1544.2666666666667,"d":"1544.27"},1506.3,1465.1,0.54237]
[286,"LICHSGFIN",425,{"v":427.6333333333334,"d":"427.63"},{"v":420.3666666666668,"d":"420.37"},{"v":415.7333333333334,"d":"415.73"},{"v":408.4666666666668,"d":"408.47"},{"v":432.26666666666677,"d":"432.27"},{"v":439.5333333333333,"d":"439.53"},{"v":444.16666666666674,"d":"444.17"},434.9,423,16.81872]
[287,"LAXMIMACH",3227.2,{"v":3253.2666666666664,"d":"3253.27"},{"v":3184.033333333333,"d":"3184.03"},{"v":3140.8666666666663,"d":"3140.87"},{"v":3071.6333333333328,"d":"3071.63"},{"v":3296.433333333333,"d":"3296.43"},{"v":3365.6666666666665,"d":"3365.67"},{"v":3408.833333333333,"d":"3408.83"},3322.5,3210.1,0.02399]
[288,"LAKSHVILAS",19.05,{"v":19.283333333333335,"d":"19.28"},{"v":18.76666666666667,"d":"18.77"},{"v":18.483333333333334,"d":"18.48"},{"v":17.96666666666667,"d":"17.97"},{"v":19.56666666666667,"d":"19.57"},{"v":20.083333333333336,"d":"20.08"},{"v":20.36666666666667,"d":"20.37"},19.8,19,3.86097]
[289,"LTI",1649.5,{"v":1653.5,"d":"1653.50"},{"v":1637,"d":"1637.00"},{"v":1624.5,"d":"1624.50"},{"v":1608,"d":"1608.00"},{"v":1666,"d":"1666.00"},{"v":1682.5,"d":"1682.50"},{"v":1695,"d":"1695.00"},1670,1641,0.85008]
[290,"LT",1279,{"v":1276.7166666666667,"d":"1276.72"},{"v":1269.4333333333334,"d":"1269.43"},{"v":1259.8666666666668,"d":"1259.87"},{"v":1252.5833333333335,"d":"1252.58"},{"v":1286.2833333333333,"d":"1286.28"},{"v":1293.5666666666666,"d":"1293.57"},{"v":1303.1333333333332,"d":"1303.13"},1284,1267.15,27.591]
[291,"LAURUSLABS",334.6,{"v":335.40000000000003,"d":"335.40"},{"v":330.9000000000001,"d":"330.90"},{"v":327.20000000000005,"d":"327.20"},{"v":322.7000000000001,"d":"322.70"},{"v":339.1000000000001,"d":"339.10"},{"v":343.59999999999997,"d":"343.60"},{"v":347.30000000000007,"d":"347.30"},339.9,331.7,0.22399]
[292,"LEMONTREE",58.95,{"v":59.083333333333336,"d":"59.08"},{"v":57.96666666666667,"d":"57.97"},{"v":56.983333333333334,"d":"56.98"},{"v":55.86666666666667,"d":"55.87"},{"v":60.06666666666667,"d":"60.07"},{"v":61.18333333333333,"d":"61.18"},{"v":62.16666666666667,"d":"62.17"},60.2,58.1,3.85062]
[293,"LINDEINDIA",621.25,{"v":614.9166666666666,"d":"614.92"},{"v":603.5333333333333,"d":"603.53"},{"v":585.8166666666667,"d":"585.82"},{"v":574.4333333333334,"d":"574.43"},{"v":632.6333333333332,"d":"632.63"},{"v":644.0166666666667,"d":"644.02"},{"v":661.7333333333331,"d":"661.73"},626.3,597.2,0.33108]
[294,"LUPIN",752.8,{"v":753.1666666666666,"d":"753.17"},{"v":746.9333333333333,"d":"746.93"},{"v":741.0666666666666,"d":"741.07"},{"v":734.8333333333333,"d":"734.83"},{"v":759.0333333333333,"d":"759.03"},{"v":765.2666666666667,"d":"765.27"},{"v":771.1333333333333,"d":"771.13"},759.4,747.3,11.78653]
[295,"LUXIND",1345.75,{"v":1350.0666666666666,"d":"1350.07"},{"v":1325.9833333333331,"d":"1325.98"},{"v":1306.2166666666665,"d":"1306.22"},{"v":1282.133333333333,"d":"1282.13"},{"v":1369.8333333333333,"d":"1369.83"},{"v":1393.9166666666667,"d":"1393.92"},{"v":1413.6833333333334,"d":"1413.68"},1374.15,1330.3,0.49623]
[296,"MASFIN",802.3,{"v":806.0333333333333,"d":"806.03"},{"v":767.2666666666667,"d":"767.27"},{"v":732.2333333333333,"d":"732.23"},{"v":693.4666666666667,"d":"693.47"},{"v":841.0666666666666,"d":"841.07"},{"v":879.8333333333333,"d":"879.83"},{"v":914.8666666666666,"d":"914.87"},844.8,771,3.01242]
[297,"MMTC",17.9,{"v":18.166666666666668,"d":"18.17"},{"v":17.533333333333335,"d":"17.53"},{"v":17.166666666666668,"d":"17.17"},{"v":16.533333333333335,"d":"16.53"},{"v":18.533333333333335,"d":"18.53"},{"v":19.166666666666668,"d":"19.17"},{"v":19.533333333333335,"d":"19.53"},18.8,17.8,9.30742]
[298,"MOIL",133.75,134.65,{"v":132.10000000000002,"d":"132.10"},{"v":130.45000000000002,"d":"130.45"},{"v":127.90000000000003,"d":"127.90"},{"v":136.3,"d":"136.30"},{"v":138.85000000000002,"d":"138.85"},{"v":140.5,"d":"140.50"},137.2,133,0.7687]
[299,"MRF",62070.1,{"v":62018.033333333326,"d":"62018.03"},{"v":61577.116666666654,"d":"61577.12"},{"v":61084.13333333333,"d":"61084.13"},{"v":60643.21666666666,"d":"60643.22"},{"v":62511.01666666665,"d":"62511.02"},{"v":62951.93333333332,"d":"62951.93"},{"v":63444.91666666664,"d":"63444.92"},62458.95,61525.05,0.03345]
[300,"MAGMA",50.75,50.75,{"v":49.7,"d":"49.70"},{"v":48.650000000000006,"d":"48.65"},{"v":47.60000000000001,"d":"47.60"},{"v":51.8,"d":"51.80"},{"v":52.849999999999994,"d":"52.85"},{"v":53.89999999999999,"d":"53.90"},51.8,49.7,4.61676]
[301,"MGL",1025.25,{"v":1029.9166666666667,"d":"1029.92"},{"v":1017.4333333333334,"d":"1017.43"},{"v":1009.6166666666667,"d":"1009.62"},{"v":997.1333333333333,"d":"997.13"},{"v":1037.7333333333336,"d":"1037.73"},{"v":1050.2166666666667,"d":"1050.22"},{"v":1058.0333333333335,"d":"1058.03"},1042.4,1022.1,4.15695]
[302,"MAHSCOOTER",4426.35,4447.45,{"v":4380,"d":"4380.00"},{"v":4333.650000000001,"d":"4333.65"},{"v":4266.200000000001,"d":"4266.20"},{"v":4493.799999999999,"d":"4493.80"},{"v":4561.249999999998,"d":"4561.25"},{"v":4607.5999999999985,"d":"4607.60"},4514.9,4401.1,0.00963]
[303,"MAHSEAMLES",370.25,{"v":369.6166666666666,"d":"369.62"},{"v":365.6833333333332,"d":"365.68"},{"v":361.1166666666666,"d":"361.12"},{"v":357.1833333333332,"d":"357.18"},{"v":374.1833333333332,"d":"374.18"},{"v":378.1166666666666,"d":"378.12"},{"v":382.6833333333332,"d":"382.68"},373.55,365.05,0.08717]
[304,"M&MFIN",332.7,{"v":335.40000000000003,"d":"335.40"},{"v":328.30000000000007,"d":"328.30"},{"v":323.90000000000003,"d":"323.90"},{"v":316.80000000000007,"d":"316.80"},{"v":339.80000000000007,"d":"339.80"},{"v":346.9000000000001,"d":"346.90"},{"v":351.30000000000007,"d":"351.30"},342.5,331,24.66551]
[305,"M&M",505.75,{"v":508.1166666666666,"d":"508.12"},{"v":501.3833333333332,"d":"501.38"},{"v":497.0166666666666,"d":"497.02"},{"v":490.2833333333332,"d":"490.28"},{"v":512.4833333333332,"d":"512.48"},{"v":519.2166666666667,"d":"519.22"},{"v":523.5833333333333,"d":"523.58"},514.85,503.75,24.62096]
[306,"MAHINDCIE",151.15,150.75,{"v":146.5,"d":"146.50"},141.85,{"v":137.6,"d":"137.60"},{"v":155.4,"d":"155.40"},159.65,{"v":164.3,"d":"164.30"},155,146.1,2.84749]
[307,"MHRIL",215.05,{"v":214.66666666666666,"d":"214.67"},{"v":213.38333333333333,"d":"213.38"},{"v":211.71666666666667,"d":"211.72"},{"v":210.43333333333334,"d":"210.43"},{"v":216.33333333333331,"d":"216.33"},{"v":217.61666666666667,"d":"217.62"},{"v":219.2833333333333,"d":"219.28"},215.95,213,0.27997]
[308,"MAHLOG",377.05,{"v":380.9166666666667,"d":"380.92"},{"v":371.1333333333334,"d":"371.13"},{"v":365.2166666666667,"d":"365.22"},{"v":355.4333333333334,"d":"355.43"},{"v":386.83333333333337,"d":"386.83"},{"v":396.6166666666667,"d":"396.62"},{"v":402.53333333333336,"d":"402.53"},390.7,375,0.17382]
[309,"MANAPPURAM",157,{"v":157.95000000000002,"d":"157.95"},{"v":154.90000000000003,"d":"154.90"},{"v":152.8,"d":"152.80"},{"v":149.75000000000003,"d":"149.75"},{"v":160.05000000000004,"d":"160.05"},{"v":163.10000000000005,"d":"163.10"},{"v":165.20000000000005,"d":"165.20"},161,155.85,29.79617]
[310,"MRPL",45.05,{"v":45.4,"d":"45.40"},{"v":44.349999999999994,"d":"44.35"},43.65,{"v":42.599999999999994,"d":"42.60"},{"v":46.099999999999994,"d":"46.10"},{"v":47.14999999999999,"d":"47.15"},{"v":47.849999999999994,"d":"47.85"},46.45,44.7,1.84036]
[311,"MARICO",339.75,{"v":338.73333333333335,"d":"338.73"},{"v":336.5166666666667,"d":"336.52"},{"v":333.28333333333336,"d":"333.28"},{"v":331.0666666666667,"d":"331.07"},{"v":341.9666666666667,"d":"341.97"},{"v":344.1833333333334,"d":"344.18"},{"v":347.4166666666667,"d":"347.42"},340.95,335.5,14.08245]
[312,"MARUTI",6963.65,{"v":6972.533333333333,"d":"6972.53"},{"v":6896.116666666666,"d":"6896.12"},{"v":6828.583333333333,"d":"6828.58"},{"v":6752.166666666666,"d":"6752.17"},{"v":7040.066666666666,"d":"7040.07"},{"v":7116.483333333334,"d":"7116.48"},{"v":7184.0166666666655,"d":"7184.02"},7048.95,6905,7.90378]
[313,"MFSL",508.4,{"v":512.5666666666666,"d":"512.57"},{"v":500.23333333333323,"d":"500.23"},{"v":492.0666666666666,"d":"492.07"},{"v":479.73333333333323,"d":"479.73"},{"v":520.7333333333332,"d":"520.73"},{"v":533.0666666666667,"d":"533.07"},{"v":541.2333333333332,"d":"541.23"},524.9,504.4,13.11291]
[314,"MAXINDIA",75.75,{"v":76.68333333333334,"d":"76.68"},{"v":74.56666666666668,"d":"74.57"},{"v":73.38333333333334,"d":"73.38"},{"v":71.26666666666668,"d":"71.27"},{"v":77.86666666666667,"d":"77.87"},{"v":79.98333333333335,"d":"79.98"},{"v":81.16666666666667,"d":"81.17"},78.8,75.5,2.62826]
[315,"METROPOLIS",1287.6,{"v":1296,"d":"1296.00"},{"v":1241.6,"d":"1241.60"},{"v":1195.6,"d":"1195.60"},{"v":1141.1999999999998,"d":"1141.20"},{"v":1342,"d":"1342.00"},{"v":1396.4,"d":"1396.40"},{"v":1442.4,"d":"1442.40"},1350.4,1250,0.80424]
[316,"MINDTREE",737.55,{"v":740.6,"d":"740.60"},{"v":730.4000000000001,"d":"730.40"},{"v":723.2500000000001,"d":"723.25"},{"v":713.0500000000002,"d":"713.05"},747.75,757.95,{"v":765.0999999999999,"d":"765.10"},750.8,733.45,4.71109]
[317,"MINDACORP",92.6,{"v":92.69999999999999,"d":"92.70"},{"v":91.59999999999998,"d":"91.60"},{"v":90.6,"d":"90.60"},{"v":89.49999999999999,"d":"89.50"},{"v":93.69999999999997,"d":"93.70"},{"v":94.8,"d":"94.80"},{"v":95.79999999999997,"d":"95.80"},93.8,91.7,1.16287]
[318,"MINDAIND",342.65,{"v":341.7,"d":"341.70"},{"v":338.4,"d":"338.40"},334.15,{"v":330.84999999999997,"d":"330.85"},345.95,{"v":349.25000000000006,"d":"349.25"},{"v":353.5,"d":"353.50"},345,337.45,0.69833]
[319,"MOTHERSUMI",131.7,{"v":132.29999999999998,"d":"132.30"},{"v":130.14999999999998,"d":"130.15"},{"v":128.6,"d":"128.60"},{"v":126.44999999999999,"d":"126.45"},{"v":133.84999999999997,"d":"133.85"},{"v":136,"d":"136.00"},{"v":137.54999999999995,"d":"137.55"},134.45,130.75,43.71955]
[320,"MOTILALOFS",739.95,{"v":737.5833333333334,"d":"737.58"},{"v":730.5666666666667,"d":"730.57"},{"v":721.1833333333334,"d":"721.18"},{"v":714.1666666666667,"d":"714.17"},{"v":746.9666666666667,"d":"746.97"},{"v":753.9833333333333,"d":"753.98"},{"v":763.3666666666667,"d":"763.37"},744.6,728.2,0.60807]
[321,"MPHASIS",871.45,{"v":867.0166666666668,"d":"867.02"},{"v":858.6333333333336,"d":"858.63"},{"v":845.8166666666668,"d":"845.82"},{"v":837.4333333333336,"d":"837.43"},{"v":879.8333333333335,"d":"879.83"},{"v":888.2166666666667,"d":"888.22"},{"v":901.0333333333334,"d":"901.03"},875.4,854.2,0.62057]
[322,"MCX",1097,{"v":1100.9166666666667,"d":"1100.92"},{"v":1090.8833333333334,"d":"1090.88"},{"v":1084.7666666666667,"d":"1084.77"},{"v":1074.7333333333333,"d":"1074.73"},{"v":1107.0333333333335,"d":"1107.03"},{"v":1117.0666666666668,"d":"1117.07"},{"v":1123.1833333333336,"d":"1123.18"},1110.95,1094.8,1.47557]
[323,"MUTHOOTFIN",691.25,{"v":693.6333333333333,"d":"693.63"},{"v":683.7166666666667,"d":"683.72"},{"v":676.1833333333334,"d":"676.18"},{"v":666.2666666666668,"d":"666.27"},{"v":701.1666666666666,"d":"701.17"},{"v":711.0833333333334,"d":"711.08"},{"v":718.6166666666666,"d":"718.62"},703.55,686.1,13.28895]
[324,"NATCOPHARM",580.3,{"v":579.5,"d":"579.50"},{"v":572.8,"d":"572.80"},{"v":565.3,"d":"565.30"},{"v":558.5999999999999,"d":"558.60"},{"v":587,"d":"587.00"},{"v":593.7,"d":"593.70"},{"v":601.2,"d":"601.20"},586.2,572,0.48021]
[325,"NBCC",32.6,{"v":33.2,"d":"33.20"},{"v":31.700000000000003,"d":"31.70"},{"v":30.799999999999997,"d":"30.80"},{"v":29.299999999999997,"d":"29.30"},{"v":34.10000000000001,"d":"34.10"},{"v":35.60000000000001,"d":"35.60"},{"v":36.500000000000014,"d":"36.50"},34.7,32.3,154.25438]
[326,"NCC",50.3,{"v":50.88333333333333,"d":"50.88"},{"v":49.31666666666666,"d":"49.32"},{"v":48.33333333333333,"d":"48.33"},{"v":46.76666666666666,"d":"46.77"},{"v":51.86666666666667,"d":"51.87"},{"v":53.433333333333344,"d":"53.43"},{"v":54.41666666666667,"d":"54.42"},52.45,49.9,128.10025]
[327,"NESCO",611.25,{"v":619.2166666666667,"d":"619.22"},{"v":600.2833333333334,"d":"600.28"},{"v":589.3166666666667,"d":"589.32"},{"v":570.3833333333334,"d":"570.38"},{"v":630.1833333333334,"d":"630.18"},{"v":649.1166666666668,"d":"649.12"},{"v":660.0833333333334,"d":"660.08"},638.15,608.25,0.34852]
[328,"NHPC",23.75,{"v":23.76666666666667,"d":"23.77"},{"v":23.58333333333334,"d":"23.58"},{"v":23.41666666666667,"d":"23.42"},{"v":23.23333333333334,"d":"23.23"},{"v":23.933333333333337,"d":"23.93"},{"v":24.116666666666667,"d":"24.12"},{"v":24.283333333333335,"d":"24.28"},23.95,23.6,16.90616]
[329,"NIITTECH",1437.75,{"v":1443.9166666666667,"d":"1443.92"},{"v":1412.4833333333336,"d":"1412.48"},{"v":1387.216666666667,"d":"1387.22"},{"v":1355.7833333333338,"d":"1355.78"},{"v":1469.1833333333334,"d":"1469.18"},{"v":1500.6166666666663,"d":"1500.62"},{"v":1525.8833333333332,"d":"1525.88"},1475.35,1418.65,2.45334]
[330,"NLCINDIA",53.85,{"v":54,"d":"54.00"},53.45,{"v":53.050000000000004,"d":"53.05"},{"v":52.50000000000001,"d":"52.50"},{"v":54.4,"d":"54.40"},{"v":54.949999999999996,"d":"54.95"},{"v":55.349999999999994,"d":"55.35"},54.55,53.6,1.51572]
[331,"NMDC",110,{"v":110.16666666666667,"d":"110.17"},{"v":108.98333333333335,"d":"108.98"},{"v":107.96666666666668,"d":"107.97"},{"v":106.78333333333336,"d":"106.78"},{"v":111.18333333333334,"d":"111.18"},{"v":112.36666666666665,"d":"112.37"},{"v":113.38333333333333,"d":"113.38"},111.35,109.15,23.46123]
[332,"NTPC",110,110.95,108.75,{"v":107.5,"d":"107.50"},{"v":105.3,"d":"105.30"},{"v":112.2,"d":"112.20"},{"v":114.40000000000002,"d":"114.40"},115.65,113.15,109.7,189.58648]
[333,"NH",308.2,{"v":308.3833333333333,"d":"308.38"},{"v":298.06666666666666,"d":"298.07"},{"v":287.93333333333334,"d":"287.93"},{"v":277.6166666666667,"d":"277.62"},{"v":318.51666666666665,"d":"318.52"},{"v":328.83333333333326,"d":"328.83"},{"v":338.96666666666664,"d":"338.97"},318.7,298.25,3.4615]
[334,"NATIONALUM",43.05,{"v":43.06666666666666,"d":"43.07"},{"v":42.58333333333333,"d":"42.58"},{"v":42.11666666666667,"d":"42.12"},{"v":41.63333333333333,"d":"41.63"},{"v":43.533333333333324,"d":"43.53"},{"v":44.01666666666666,"d":"44.02"},{"v":44.48333333333332,"d":"44.48"},43.55,42.6,29.19334]
[335,"NFL",24.55,{"v":24.849999999999998,"d":"24.85"},{"v":24.149999999999995,"d":"24.15"},{"v":23.749999999999996,"d":"23.75"},{"v":23.049999999999994,"d":"23.05"},{"v":25.249999999999996,"d":"25.25"},25.95,{"v":26.349999999999998,"d":"26.35"},25.55,24.45,2.39081]
[336,"NBVENTURES",71.1,{"v":69.8,"d":"69.80"},{"v":68.1,"d":"68.10"},{"v":65.1,"d":"65.10"},{"v":63.39999999999999,"d":"63.40"},{"v":72.8,"d":"72.80"},{"v":74.50000000000001,"d":"74.50"},{"v":77.5,"d":"77.50"},71.5,66.8,0.53259]
[337,"NAVINFLUOR",893.55,{"v":897.0333333333333,"d":"897.03"},{"v":883.0666666666666,"d":"883.07"},{"v":872.5833333333333,"d":"872.58"},{"v":858.6166666666666,"d":"858.62"},{"v":907.5166666666667,"d":"907.52"},{"v":921.4833333333333,"d":"921.48"},{"v":931.9666666666667,"d":"931.97"},911,886.55,0.97606]
[338,"NESTLEIND",14091.7,{"v":14122.116666666669,"d":"14122.12"},{"v":14001.283333333336,"d":"14001.28"},{"v":13910.866666666669,"d":"13910.87"},{"v":13790.033333333336,"d":"13790.03"},{"v":14212.533333333336,"d":"14212.53"},{"v":14333.366666666669,"d":"14333.37"},{"v":14423.783333333336,"d":"14423.78"},14242.95,14031.7,0.618]
[339,"NETWORK18",25.8,{"v":26.46666666666667,"d":"26.47"},{"v":25.133333333333336,"d":"25.13"},{"v":24.46666666666667,"d":"24.47"},{"v":23.133333333333336,"d":"23.13"},{"v":27.133333333333336,"d":"27.13"},{"v":28.466666666666665,"d":"28.47"},{"v":29.133333333333336,"d":"29.13"},27.8,25.8,1.92443]
[340,"NILKAMAL",1279.05,{"v":1284.5166666666667,"d":"1284.52"},{"v":1269.5333333333333,"d":"1269.53"},{"v":1260.0166666666667,"d":"1260.02"},{"v":1245.0333333333333,"d":"1245.03"},{"v":1294.0333333333333,"d":"1294.03"},{"v":1309.0166666666664,"d":"1309.02"},{"v":1318.5333333333333,"d":"1318.53"},1299.5,1275,0.11015]
[341,"OBEROIRLTY",523.75,{"v":530.8833333333333,"d":"530.88"},{"v":513.1166666666667,"d":"513.12"},{"v":502.48333333333335,"d":"502.48"},{"v":484.7166666666667,"d":"484.72"},{"v":541.5166666666667,"d":"541.52"},{"v":559.2833333333333,"d":"559.28"},{"v":569.9166666666666,"d":"569.92"},548.65,520.25,2.38529]
[342,"ONGC",125.2,{"v":126.13333333333333,"d":"126.13"},{"v":123.96666666666664,"d":"123.97"},{"v":122.73333333333332,"d":"122.73"},{"v":120.56666666666663,"d":"120.57"},{"v":127.36666666666665,"d":"127.37"},{"v":129.53333333333333,"d":"129.53"},{"v":130.76666666666665,"d":"130.77"},128.3,124.9,61.25011]
[343,"OIL",153.75,{"v":155.1833333333333,"d":"155.18"},{"v":151.66666666666663,"d":"151.67"},{"v":149.58333333333331,"d":"149.58"},{"v":146.06666666666663,"d":"146.07"},{"v":157.26666666666662,"d":"157.27"},{"v":160.78333333333333,"d":"160.78"},{"v":162.86666666666662,"d":"162.87"},158.7,153.1,3.3305]
[344,"OMAXE",153.85,{"v":153.20000000000002,"d":"153.20"},{"v":150.90000000000003,"d":"150.90"},{"v":147.95000000000002,"d":"147.95"},{"v":145.65000000000003,"d":"145.65"},{"v":156.15000000000003,"d":"156.15"},{"v":158.45000000000005,"d":"158.45"},{"v":161.40000000000003,"d":"161.40"},155.5,150.25,2.37831]
[345,"OFSS",2899.2,{"v":2918.1166666666663,"d":"2918.12"},{"v":2872.283333333333,"d":"2872.28"},{"v":2845.3666666666663,"d":"2845.37"},{"v":2799.533333333333,"d":"2799.53"},{"v":2945.033333333333,"d":"2945.03"},{"v":2990.866666666666,"d":"2990.87"},{"v":3017.783333333333,"d":"3017.78"},2963.95,2891.2,0.05078]
[346,"ORIENTCEM",70.35,{"v":71.16666666666667,"d":"71.17"},{"v":69.08333333333334,"d":"69.08"},{"v":67.81666666666668,"d":"67.82"},{"v":65.73333333333335,"d":"65.73"},{"v":72.43333333333334,"d":"72.43"},{"v":74.51666666666668,"d":"74.52"},{"v":75.78333333333333,"d":"75.78"},73.25,69.9,2.50235]
[347,"ORIENTELEC",185.75,{"v":186.20000000000002,"d":"186.20"},{"v":182.45000000000005,"d":"182.45"},{"v":179.15000000000003,"d":"179.15"},{"v":175.40000000000006,"d":"175.40"},{"v":189.50000000000003,"d":"189.50"},{"v":193.24999999999997,"d":"193.25"},196.55,189.95,182.9,6.47414]
[348,"ORIENTREF",232.1,{"v":231.41666666666666,"d":"231.42"},{"v":229.38333333333333,"d":"229.38"},{"v":226.66666666666666,"d":"226.67"},{"v":224.63333333333333,"d":"224.63"},{"v":234.13333333333333,"d":"234.13"},{"v":236.16666666666669,"d":"236.17"},{"v":238.88333333333333,"d":"238.88"},233.45,228.7,0.25292]
[349,"ORIENTBANK",52.8,{"v":53.23333333333333,"d":"53.23"},{"v":52.066666666666656,"d":"52.07"},{"v":51.33333333333333,"d":"51.33"},{"v":50.16666666666666,"d":"50.17"},{"v":53.966666666666654,"d":"53.97"},{"v":55.133333333333326,"d":"55.13"},{"v":55.86666666666665,"d":"55.87"},54.4,52.5,6.71318]
[350,"PCJEWELLER",22.8,{"v":23.266666666666666,"d":"23.27"},{"v":21.78333333333333,"d":"21.78"},{"v":20.766666666666666,"d":"20.77"},{"v":19.28333333333333,"d":"19.28"},{"v":24.28333333333333,"d":"24.28"},{"v":25.766666666666666,"d":"25.77"},{"v":26.78333333333333,"d":"26.78"},24.75,22.25,100.87032]
[351,"PIIND",1447.65,{"v":1459.5833333333333,"d":"1459.58"},{"v":1424.4666666666665,"d":"1424.47"},{"v":1401.2833333333333,"d":"1401.28"},{"v":1366.1666666666665,"d":"1366.17"},{"v":1482.7666666666664,"d":"1482.77"},{"v":1517.8833333333332,"d":"1517.88"},{"v":1541.0666666666664,"d":"1541.07"},1494.7,1436.4,0.4774]
[352,"PNBHOUSING",429.55,{"v":436.5,"d":"436.50"},418.05,406.55,{"v":388.1,"d":"388.10"},{"v":448,"d":"448.00"},{"v":466.45000000000005,"d":"466.45"},477.95,454.95,425,10.31915]
[353,"PNCINFRA",202.25,{"v":201.6833333333333,"d":"201.68"},{"v":196.8166666666666,"d":"196.82"},{"v":191.3833333333333,"d":"191.38"},{"v":186.5166666666666,"d":"186.52"},{"v":207.11666666666662,"d":"207.12"},{"v":211.98333333333335,"d":"211.98"},{"v":217.41666666666663,"d":"217.42"},206.55,196.25,2.03997]
[354,"PTC",53.15,{"v":53.28333333333333,"d":"53.28"},{"v":52.916666666666664,"d":"52.92"},{"v":52.68333333333333,"d":"52.68"},{"v":52.31666666666666,"d":"52.32"},{"v":53.516666666666666,"d":"53.52"},{"v":53.88333333333334,"d":"53.88"},{"v":54.11666666666667,"d":"54.12"},53.65,53.05,2.38573]
[355,"PVR",1751.8,{"v":1745.9333333333334,"d":"1745.93"},{"v":1733.6666666666667,"d":"1733.67"},{"v":1715.5333333333333,"d":"1715.53"},{"v":1703.2666666666667,"d":"1703.27"},{"v":1764.0666666666668,"d":"1764.07"},{"v":1776.3333333333333,"d":"1776.33"},{"v":1794.466666666667,"d":"1794.47"},1758.2,1727.8,4.98361]
[356,"PAGEIND",22002.9,{"v":21975.966666666664,"d":"21975.97"},{"v":21801.933333333327,"d":"21801.93"},{"v":21600.966666666664,"d":"21600.97"},{"v":21426.933333333327,"d":"21426.93"},{"v":22176.933333333327,"d":"22176.93"},{"v":22350.96666666666,"d":"22350.97"},{"v":22551.933333333327,"d":"22551.93"},22150,21775,0.32315]
[357,"PARAGMILK",142.25,{"v":143.28333333333333,"d":"143.28"},{"v":140.56666666666666,"d":"140.57"},{"v":138.88333333333333,"d":"138.88"},{"v":136.16666666666666,"d":"136.17"},{"v":144.96666666666667,"d":"144.97"},{"v":147.6833333333333,"d":"147.68"},{"v":149.36666666666667,"d":"149.37"},146,141.6,0.8779]
[358,"PERSISTENT",674.85,676.25,667.85,660.85,652.45,683.25,{"v":691.6500000000001,"d":"691.65"},698.65,684.65,669.25,0.49078]
[359,"PETRONET",271.6,{"v":272.3,"d":"272.30"},269.85,{"v":268.1,"d":"268.10"},{"v":265.65000000000003,"d":"265.65"},274.05,{"v":276.49999999999994,"d":"276.50"},278.25,274.75,270.55,16.33041]
[360,"PFIZER",4227.9,4229.25,4169.75,{"v":4111.6,"d":"4111.60"},{"v":4052.1000000000004,"d":"4052.10"},{"v":4287.4,"d":"4287.40"},{"v":4346.9,"d":"4346.90"},{"v":4405.049999999999,"d":"4405.05"},4288.75,4171.1,0.2263]
[361,"PHILIPCARB",109.8,{"v":110.8,"d":"110.80"},{"v":108.19999999999999,"d":"108.20"},{"v":106.6,"d":"106.60"},{"v":103.99999999999999,"d":"104.00"},{"v":112.39999999999999,"d":"112.40"},{"v":114.99999999999999,"d":"115.00"},{"v":116.6,"d":"116.60"},113.4,109.2,3.34292]
[362,"PHOENIXLTD",752.95,752.65,{"v":743.8499999999999,"d":"743.85"},{"v":734.7499999999999,"d":"734.75"},{"v":725.9499999999998,"d":"725.95"},761.75,770.55,{"v":779.6500000000001,"d":"779.65"},761.45,743.55,0.19382]
[363,"PIDILITIND",1319.55,1322.95,{"v":1314.1000000000001,"d":"1314.10"},1308.65,{"v":1299.8000000000002,"d":"1299.80"},{"v":1328.4,"d":"1328.40"},1337.25,{"v":1342.7,"d":"1342.70"},1331.8,1317.5,2.31499]
[364,"PEL",1611.6,{"v":1625.8999999999999,"d":"1625.90"},{"v":1586.7999999999997,"d":"1586.80"},{"v":1561.9999999999998,"d":"1562.00"},{"v":1522.8999999999996,"d":"1522.90"},{"v":1650.6999999999998,"d":"1650.70"},{"v":1689.7999999999997,"d":"1689.80"},{"v":1714.6,"d":"1714.60"},1665,1601.1,9.61176]
[365,"POLYCAB",968.35,{"v":978.1166666666667,"d":"978.12"},{"v":952.2333333333333,"d":"952.23"},{"v":936.1166666666667,"d":"936.12"},{"v":910.2333333333333,"d":"910.23"},{"v":994.2333333333333,"d":"994.23"},{"v":1020.1166666666668,"d":"1020.12"},{"v":1036.2333333333333,"d":"1036.23"},1004,962,2.29152]
[366,"PFC",111.5,{"v":111.68333333333334,"d":"111.68"},{"v":110.36666666666667,"d":"110.37"},{"v":109.23333333333333,"d":"109.23"},{"v":107.91666666666667,"d":"107.92"},{"v":112.81666666666668,"d":"112.82"},{"v":114.13333333333334,"d":"114.13"},{"v":115.26666666666668,"d":"115.27"},113,110.55,27.9993]
[367,"POWERGRID",182.75,{"v":184.29999999999998,"d":"184.30"},{"v":180.64999999999998,"d":"180.65"},{"v":178.54999999999998,"d":"178.55"},{"v":174.89999999999998,"d":"174.90"},{"v":186.39999999999998,"d":"186.40"},190.05,{"v":192.14999999999998,"d":"192.15"},187.95,182.2,59.41734]
[368,"PRAJIND",97.95,{"v":98.88333333333333,"d":"98.88"},{"v":96.16666666666666,"d":"96.17"},{"v":94.38333333333333,"d":"94.38"},{"v":91.66666666666666,"d":"91.67"},{"v":100.66666666666666,"d":"100.67"},{"v":103.38333333333333,"d":"103.38"},{"v":105.16666666666666,"d":"105.17"},101.6,97.1,6.94723]
[369,"PRESTIGE",314.25,{"v":315.3,"d":"315.30"},{"v":310.95000000000005,"d":"310.95"},{"v":307.65000000000003,"d":"307.65"},{"v":303.30000000000007,"d":"303.30"},{"v":318.6,"d":"318.60"},{"v":322.95000000000005,"d":"322.95"},326.25,319.65,312,4.11305]
[370,"PRSMJOHNSN",61.95,{"v":62.23333333333333,"d":"62.23"},{"v":61.066666666666656,"d":"61.07"},{"v":60.18333333333333,"d":"60.18"},{"v":59.01666666666666,"d":"59.02"},{"v":63.11666666666665,"d":"63.12"},{"v":64.28333333333333,"d":"64.28"},{"v":65.16666666666666,"d":"65.17"},63.4,61.35,3.85417]
[371,"PGHL",4181.4,{"v":4209.133333333333,"d":"4209.13"},{"v":4133.266666666666,"d":"4133.27"},{"v":4085.133333333333,"d":"4085.13"},{"v":4009.2666666666664,"d":"4009.27"},{"v":4257.266666666666,"d":"4257.27"},{"v":4333.133333333333,"d":"4333.13"},{"v":4381.266666666666,"d":"4381.27"},4285,4161,0.06758]
[372,"PGHH",11229.65,{"v":11275.683333333334,"d":"11275.68"},{"v":11115.966666666669,"d":"11115.97"},{"v":11002.283333333335,"d":"11002.28"},{"v":10842.56666666667,"d":"10842.57"},{"v":11389.366666666669,"d":"11389.37"},{"v":11549.083333333336,"d":"11549.08"},{"v":11662.766666666668,"d":"11662.77"},11435.4,11162,0.06916]
[373,"PNB",59.65,{"v":60.050000000000004,"d":"60.05"},{"v":59.00000000000001,"d":"59.00"},58.35,{"v":57.300000000000004,"d":"57.30"},{"v":60.70000000000001,"d":"60.70"},{"v":61.75000000000001,"d":"61.75"},{"v":62.40000000000001,"d":"62.40"},61.1,59.4,151.90374]
[374,"QUESS",456.45,{"v":456.15000000000003,"d":"456.15"},{"v":448.30000000000007,"d":"448.30"},{"v":440.15000000000003,"d":"440.15"},{"v":432.30000000000007,"d":"432.30"},{"v":464.30000000000007,"d":"464.30"},{"v":472.1500000000001,"d":"472.15"},{"v":480.30000000000007,"d":"480.30"},464,448,1.89504]
[375,"RBLBANK",320.75,{"v":324.2,"d":"324.20"},{"v":314.04999999999995,"d":"314.05"},{"v":307.34999999999997,"d":"307.35"},{"v":297.19999999999993,"d":"297.20"},{"v":330.9,"d":"330.90"},{"v":341.04999999999995,"d":"341.05"},347.75,334.35,317.5,180.86321]
[376,"RECLTD",129.4,{"v":130.23333333333335,"d":"130.23"},{"v":128.16666666666669,"d":"128.17"},{"v":126.93333333333334,"d":"126.93"},{"v":124.86666666666667,"d":"124.87"},{"v":131.4666666666667,"d":"131.47"},{"v":133.53333333333336,"d":"133.53"},{"v":134.7666666666667,"d":"134.77"},132.3,129,57.66776]
[377,"RITES",265.1,{"v":269.6666666666667,"d":"269.67"},{"v":258.4333333333334,"d":"258.43"},{"v":251.7666666666667,"d":"251.77"},{"v":240.53333333333342,"d":"240.53"},{"v":276.33333333333337,"d":"276.33"},{"v":287.5666666666666,"d":"287.57"},{"v":294.23333333333335,"d":"294.23"},280.9,263,7.80347]
[378,"RADICO",299.95,{"v":300.3833333333333,"d":"300.38"},{"v":297.06666666666666,"d":"297.07"},{"v":294.18333333333334,"d":"294.18"},{"v":290.8666666666667,"d":"290.87"},{"v":303.26666666666665,"d":"303.27"},{"v":306.58333333333326,"d":"306.58"},{"v":309.46666666666664,"d":"309.47"},303.7,297.5,1.85474]
[379,"RVNL",23.1,{"v":23.333333333333332,"d":"23.33"},{"v":22.866666666666664,"d":"22.87"},{"v":22.633333333333333,"d":"22.63"},{"v":22.166666666666664,"d":"22.17"},{"v":23.566666666666663,"d":"23.57"},{"v":24.03333333333333,"d":"24.03"},{"v":24.266666666666662,"d":"24.27"},23.8,23.1,22.64055]
[380,"RAIN",93.4,{"v":94.16666666666667,"d":"94.17"},{"v":91.73333333333335,"d":"91.73"},{"v":90.06666666666668,"d":"90.07"},{"v":87.63333333333335,"d":"87.63"},{"v":95.83333333333334,"d":"95.83"},{"v":98.26666666666665,"d":"98.27"},{"v":99.93333333333334,"d":"99.93"},96.6,92.5,5.14216]
[381,"RAJESHEXPO",676.7,{"v":679.4,"d":"679.40"},{"v":673.8,"d":"673.80"},{"v":670.9,"d":"670.90"},{"v":665.3,"d":"665.30"},{"v":682.3,"d":"682.30"},{"v":687.9000000000001,"d":"687.90"},{"v":690.8,"d":"690.80"},685,676.5,5.18821]
[382,"RALLIS",180,{"v":179.04999999999998,"d":"179.05"},{"v":176.59999999999997,"d":"176.60"},{"v":173.2,"d":"173.20"},{"v":170.74999999999997,"d":"170.75"},{"v":182.44999999999996,"d":"182.45"},{"v":184.89999999999995,"d":"184.90"},{"v":188.29999999999995,"d":"188.30"},181.5,175.65,1.39223]
[383,"RCF",45.8,{"v":45.93333333333334,"d":"45.93"},{"v":45.16666666666667,"d":"45.17"},{"v":44.53333333333333,"d":"44.53"},{"v":43.766666666666666,"d":"43.77"},{"v":46.56666666666668,"d":"46.57"},{"v":47.33333333333334,"d":"47.33"},{"v":47.96666666666668,"d":"47.97"},46.7,45.3,6.90987]
[384,"RATNAMANI",992.05,{"v":991.1999999999999,"d":"991.20"},{"v":986.3999999999999,"d":"986.40"},{"v":980.7499999999999,"d":"980.75"},{"v":975.9499999999998,"d":"975.95"},{"v":996.8499999999999,"d":"996.85"},{"v":1001.6499999999999,"d":"1001.65"},{"v":1007.3,"d":"1007.30"},996,985.55,0.40223]
[385,"RAYMOND",668.65,{"v":676.8000000000001,"d":"676.80"},{"v":657.8500000000001,"d":"657.85"},{"v":647.0500000000001,"d":"647.05"},{"v":628.1000000000001,"d":"628.10"},{"v":687.6000000000001,"d":"687.60"},{"v":706.5500000000002,"d":"706.55"},{"v":717.3500000000001,"d":"717.35"},695.75,666,4.19663]
[386,"REDINGTON",109.25,{"v":109.38333333333333,"d":"109.38"},{"v":108.11666666666665,"d":"108.12"},{"v":106.98333333333332,"d":"106.98"},{"v":105.71666666666664,"d":"105.72"},{"v":110.51666666666665,"d":"110.52"},{"v":111.78333333333333,"d":"111.78"},{"v":112.91666666666666,"d":"112.92"},110.65,108.25,0.62264]
[387,"RELAXO",622.55,{"v":618.1999999999999,"d":"618.20"},{"v":612.3999999999999,"d":"612.40"},{"v":602.2499999999999,"d":"602.25"},{"v":596.4499999999998,"d":"596.45"},{"v":628.3499999999999,"d":"628.35"},{"v":634.1499999999999,"d":"634.15"},{"v":644.3,"d":"644.30"},624,608.05,1.43863]
[388,"RELCAPITAL",11.45,{"v":11.799999999999999,"d":"11.80"},{"v":11.099999999999998,"d":"11.10"},{"v":10.749999999999998,"d":"10.75"},{"v":10.049999999999997,"d":"10.05"},{"v":12.149999999999999,"d":"12.15"},{"v":12.849999999999998,"d":"12.85"},{"v":13.2,"d":"13.20"},12.5,11.45,55.19691]
[389,"RELIANCE",1561.95,{"v":1563.2333333333336,"d":"1563.23"},{"v":1552.8666666666672,"d":"1552.87"},{"v":1543.7833333333338,"d":"1543.78"},{"v":1533.4166666666674,"d":"1533.42"},{"v":1572.316666666667,"d":"1572.32"},{"v":1582.6833333333334,"d":"1582.68"},{"v":1591.7666666666669,"d":"1591.77"},1573.6,1554.15,46.50906]
[390,"RELINFRA",21.95,{"v":22.3,"d":"22.30"},21.25,20.55,{"v":19.5,"d":"19.50"},{"v":23,"d":"23.00"},{"v":24.050000000000004,"d":"24.05"},24.75,23.35,21.6,42.41671]
[391,"RNAM",329.45,{"v":332.1333333333333,"d":"332.13"},{"v":322.31666666666666,"d":"322.32"},{"v":315.18333333333334,"d":"315.18"},{"v":305.3666666666667,"d":"305.37"},{"v":339.26666666666665,"d":"339.27"},{"v":349.08333333333326,"d":"349.08"},{"v":356.21666666666664,"d":"356.22"},341.95,325,17.84817]
[392,"RPOWER",3.4,{"v":3.3333333333333335,"d":"3.33"},{"v":3.266666666666667,"d":"3.27"},{"v":3.1333333333333337,"d":"3.13"},{"v":3.0666666666666673,"d":"3.07"},{"v":3.466666666666667,"d":"3.47"},{"v":3.533333333333333,"d":"3.53"},{"v":3.6666666666666665,"d":"3.67"},3.4,3.2,144.38164]
[393,"REPCOHOME",298.3,{"v":295.2833333333333,"d":"295.28"},{"v":291.0666666666666,"d":"291.07"},{"v":283.8333333333333,"d":"283.83"},{"v":279.6166666666666,"d":"279.62"},{"v":302.5166666666666,"d":"302.52"},{"v":306.7333333333333,"d":"306.73"},{"v":313.9666666666666,"d":"313.97"},299.5,288.05,1.52705]
[394,"SHK",103.4,{"v":104,"d":"104.00"},{"v":102.4,"d":"102.40"},{"v":101.4,"d":"101.40"},{"v":99.80000000000001,"d":"99.80"},{"v":105,"d":"105.00"},{"v":106.6,"d":"106.60"},{"v":107.6,"d":"107.60"},105.6,103,0.13851]
[395,"SBILIFE",949.85,{"v":954.9499999999999,"d":"954.95"},{"v":941.8999999999999,"d":"941.90"},{"v":933.9499999999999,"d":"933.95"},{"v":920.8999999999999,"d":"920.90"},{"v":962.8999999999999,"d":"962.90"},{"v":975.9499999999998,"d":"975.95"},{"v":983.8999999999999,"d":"983.90"},968,947,16.10114]
[396,"SJVN",24.55,{"v":24.616666666666664,"d":"24.62"},{"v":24.483333333333327,"d":"24.48"},{"v":24.416666666666664,"d":"24.42"},{"v":24.283333333333328,"d":"24.28"},{"v":24.683333333333326,"d":"24.68"},{"v":24.81666666666666,"d":"24.82"},{"v":24.883333333333326,"d":"24.88"},24.75,24.55,4.71483]
[397,"SKFINDIA",2148.1,{"v":2144.9666666666667,"d":"2144.97"},{"v":2133.8333333333335,"d":"2133.83"},{"v":2119.5666666666666,"d":"2119.57"},{"v":2108.4333333333334,"d":"2108.43"},{"v":2159.2333333333336,"d":"2159.23"},{"v":2170.366666666667,"d":"2170.37"},{"v":2184.6333333333337,"d":"2184.63"},2156.1,2130.7,0.00791]
[398,"SRF",3238.4,{"v":3245.2666666666664,"d":"3245.27"},{"v":3215.1333333333328,"d":"3215.13"},{"v":3191.8666666666663,"d":"3191.87"},{"v":3161.7333333333327,"d":"3161.73"},{"v":3268.533333333333,"d":"3268.53"},{"v":3298.666666666666,"d":"3298.67"},{"v":3321.933333333333,"d":"3321.93"},3275.4,3222,2.32926]
[399,"SADBHAV",123.2,{"v":121.38333333333333,"d":"121.38"},{"v":117.01666666666665,"d":"117.02"},{"v":110.83333333333333,"d":"110.83"},{"v":106.46666666666665,"d":"106.47"},{"v":127.56666666666665,"d":"127.57"},{"v":131.93333333333334,"d":"131.93"},{"v":138.11666666666665,"d":"138.12"},125.75,115.2,0.78261]
[400,"SANOFI",6948.3,{"v":6971.766666666666,"d":"6971.77"},{"v":6877.533333333333,"d":"6877.53"},{"v":6806.766666666666,"d":"6806.77"},{"v":6712.533333333333,"d":"6712.53"},{"v":7042.533333333333,"d":"7042.53"},{"v":7136.766666666666,"d":"7136.77"},{"v":7207.533333333333,"d":"7207.53"},7066,6901,0.07106]
[401,"SCHAEFFLER",4317.1,4347.25,4250.85,{"v":4184.6,"d":"4184.60"},{"v":4088.2000000000007,"d":"4088.20"},{"v":4413.5,"d":"4413.50"},{"v":4509.9,"d":"4509.90"},4576.15,4443.65,4281,0.07459]
[402,"SIS",902.65,{"v":907.5500000000001,"d":"907.55"},{"v":895.1000000000001,"d":"895.10"},{"v":887.5500000000001,"d":"887.55"},{"v":875.1000000000001,"d":"875.10"},{"v":915.1000000000001,"d":"915.10"},{"v":927.5500000000002,"d":"927.55"},{"v":935.1000000000001,"d":"935.10"},920,900,0.11025]
[403,"SFL",1310,{"v":1312.5333333333333,"d":"1312.53"},{"v":1284.0666666666666,"d":"1284.07"},{"v":1258.1333333333332,"d":"1258.13"},{"v":1229.6666666666665,"d":"1229.67"},{"v":1338.4666666666667,"d":"1338.47"},{"v":1366.9333333333334,"d":"1366.93"},{"v":1392.8666666666668,"d":"1392.87"},1341,1286.6,1.07618]
[404,"SHILPAMED",287.9,293.05,{"v":281.3,"d":"281.30"},{"v":274.7,"d":"274.70"},262.95,{"v":299.65000000000003,"d":"299.65"},{"v":311.40000000000003,"d":"311.40"},{"v":318.00000000000006,"d":"318.00"},304.8,286.45,0.16023]
[405,"SHOPERSTOP",346.3,{"v":348.51666666666665,"d":"348.52"},{"v":344.0333333333333,"d":"344.03"},{"v":341.76666666666665,"d":"341.77"},{"v":337.2833333333333,"d":"337.28"},{"v":350.7833333333333,"d":"350.78"},{"v":355.26666666666665,"d":"355.27"},{"v":357.5333333333333,"d":"357.53"},353,346.25,0.0353]
[406,"SHREECEM",20106.6,20129.95,19926.65,{"v":19746.7,"d":"19746.70"},{"v":19543.4,"d":"19543.40"},{"v":20309.9,"d":"20309.90"},{"v":20513.199999999997,"d":"20513.20"},20693.15,20333.25,19950,0.28297]
[407,"RENUKA",7.8,{"v":7.816666666666666,"d":"7.82"},{"v":7.683333333333333,"d":"7.68"},{"v":7.566666666666666,"d":"7.57"},{"v":7.433333333333333,"d":"7.43"},{"v":7.933333333333333,"d":"7.93"},{"v":8.066666666666666,"d":"8.07"},{"v":8.183333333333334,"d":"8.18"},7.95,7.7,5.96301]
[408,"SHRIRAMCIT",1400.4,1409.95,{"v":1390.5500000000002,"d":"1390.55"},{"v":1380.7,"d":"1380.70"},{"v":1361.3000000000002,"d":"1361.30"},{"v":1419.8000000000002,"d":"1419.80"},{"v":1439.2000000000003,"d":"1439.20"},{"v":1449.0500000000002,"d":"1449.05"},1429.35,1400.1,0.71375]
[409,"SRTRANSFIN",1072.95,{"v":1077.1666666666667,"d":"1077.17"},{"v":1064.3333333333335,"d":"1064.33"},{"v":1055.7166666666667,"d":"1055.72"},{"v":1042.8833333333334,"d":"1042.88"},{"v":1085.7833333333335,"d":"1085.78"},{"v":1098.616666666667,"d":"1098.62"},{"v":1107.2333333333336,"d":"1107.23"},1090,1068.55,4.43662]
[410,"SIEMENS",1464.75,{"v":1471.2,"d":"1471.20"},{"v":1453.5500000000002,"d":"1453.55"},{"v":1442.3500000000001,"d":"1442.35"},{"v":1424.7000000000003,"d":"1424.70"},{"v":1482.4,"d":"1482.40"},{"v":1500.0500000000002,"d":"1500.05"},1511.25,1488.85,1460,1.58161]
[411,"SOBHA",390.3,{"v":392.06666666666666,"d":"392.07"},{"v":387.93333333333334,"d":"387.93"},{"v":385.56666666666666,"d":"385.57"},{"v":381.43333333333334,"d":"381.43"},{"v":394.43333333333334,"d":"394.43"},{"v":398.56666666666666,"d":"398.57"},{"v":400.93333333333334,"d":"400.93"},396.2,389.7,0.70267]
[412,"SOLARINDS",1047.35,{"v":1043.2333333333333,"d":"1043.23"},{"v":1036.7166666666667,"d":"1036.72"},{"v":1026.0833333333333,"d":"1026.08"},{"v":1019.5666666666666,"d":"1019.57"},{"v":1053.8666666666668,"d":"1053.87"},{"v":1060.3833333333337,"d":"1060.38"},{"v":1071.0166666666669,"d":"1071.02"},1049.75,1032.6,0.00907]
[413,"SONATSOFTW",298.7,{"v":296.93333333333334,"d":"296.93"},{"v":294.4166666666667,"d":"294.42"},{"v":290.1333333333333,"d":"290.13"},{"v":287.6166666666667,"d":"287.62"},{"v":301.2166666666667,"d":"301.22"},{"v":303.73333333333335,"d":"303.73"},{"v":308.0166666666667,"d":"308.02"},299.45,292.65,0.88306]
[414,"SOUTHBANK",10.55,{"v":10.633333333333335,"d":"10.63"},{"v":10.466666666666669,"d":"10.47"},{"v":10.383333333333335,"d":"10.38"},{"v":10.216666666666669,"d":"10.22"},{"v":10.716666666666669,"d":"10.72"},{"v":10.883333333333336,"d":"10.88"},{"v":10.966666666666669,"d":"10.97"},10.8,10.55,37.90441]
[415,"STARCEMENT",85.95,{"v":86.86666666666667,"d":"86.87"},{"v":84.48333333333335,"d":"84.48"},{"v":83.01666666666668,"d":"83.02"},{"v":80.63333333333335,"d":"80.63"},{"v":88.33333333333334,"d":"88.33"},{"v":90.71666666666667,"d":"90.72"},{"v":92.18333333333334,"d":"92.18"},89.25,85.4,1.21066]
[416,"SBIN",313.4,{"v":316.09999999999997,"d":"316.10"},{"v":309.54999999999995,"d":"309.55"},{"v":305.7,"d":"305.70"},299.15,{"v":319.94999999999993,"d":"319.95"},{"v":326.5,"d":"326.50"},{"v":330.3499999999999,"d":"330.35"},322.65,312.25,521.55809]
[417,"SAIL",38.25,{"v":38.583333333333336,"d":"38.58"},{"v":37.71666666666667,"d":"37.72"},{"v":37.18333333333333,"d":"37.18"},{"v":36.31666666666666,"d":"36.32"},{"v":39.116666666666674,"d":"39.12"},{"v":39.983333333333334,"d":"39.98"},{"v":40.51666666666668,"d":"40.52"},39.45,38.05,189.74222]
[418,"STRTECH",115.8,{"v":116.71666666666665,"d":"116.72"},{"v":114.08333333333331,"d":"114.08"},{"v":112.36666666666666,"d":"112.37"},{"v":109.73333333333332,"d":"109.73"},{"v":118.43333333333331,"d":"118.43"},{"v":121.06666666666666,"d":"121.07"},{"v":122.7833333333333,"d":"122.78"},119.35,115,8.23341]
[419,"STAR",371.25,{"v":372.5833333333333,"d":"372.58"},{"v":367.66666666666663,"d":"367.67"},{"v":364.0833333333333,"d":"364.08"},{"v":359.16666666666663,"d":"359.17"},{"v":376.16666666666663,"d":"376.17"},{"v":381.08333333333326,"d":"381.08"},{"v":384.66666666666663,"d":"384.67"},377.5,369,1.80952]
[420,"SUDARSCHEM",393.05,{"v":394.90000000000003,"d":"394.90"},{"v":381.4000000000001,"d":"381.40"},{"v":369.75000000000006,"d":"369.75"},{"v":356.2500000000001,"d":"356.25"},{"v":406.55000000000007,"d":"406.55"},{"v":420.04999999999995,"d":"420.05"},{"v":431.70000000000005,"d":"431.70"},408.4,383.25,1.15084]
[421,"SPARC",170.05,{"v":168.48333333333332,"d":"168.48"},{"v":164.76666666666665,"d":"164.77"},{"v":159.48333333333332,"d":"159.48"},{"v":155.76666666666665,"d":"155.77"},{"v":173.76666666666665,"d":"173.77"},{"v":177.4833333333333,"d":"177.48"},{"v":182.76666666666665,"d":"182.77"},172.2,163.2,26.63556]
[422,"SUNPHARMA",427.65,{"v":429.56666666666666,"d":"429.57"},{"v":423.3833333333333,"d":"423.38"},{"v":419.1166666666667,"d":"419.12"},{"v":412.93333333333334,"d":"412.93"},{"v":433.8333333333333,"d":"433.83"},{"v":440.0166666666666,"d":"440.02"},{"v":444.2833333333333,"d":"444.28"},435.75,425.3,55.7896]
[423,"SUNTV",462.6,{"v":466.93333333333334,"d":"466.93"},{"v":456.1666666666667,"d":"456.17"},{"v":449.73333333333335,"d":"449.73"},{"v":438.9666666666667,"d":"438.97"},{"v":473.3666666666667,"d":"473.37"},{"v":484.1333333333333,"d":"484.13"},{"v":490.56666666666666,"d":"490.57"},477.7,460.5,12.40422]
[424,"SUNCLAYLTD",2132.25,{"v":2144.0833333333335,"d":"2144.08"},{"v":2109.166666666667,"d":"2109.17"},{"v":2086.0833333333335,"d":"2086.08"},{"v":2051.166666666667,"d":"2051.17"},{"v":2167.166666666667,"d":"2167.17"},{"v":2202.083333333334,"d":"2202.08"},{"v":2225.166666666667,"d":"2225.17"},2179,2121,0.01406]
[425,"SUNDARMFIN",1606.45,{"v":1606.5333333333335,"d":"1606.53"},{"v":1595.9666666666672,"d":"1595.97"},{"v":1585.4833333333336,"d":"1585.48"},{"v":1574.9166666666672,"d":"1574.92"},{"v":1617.016666666667,"d":"1617.02"},{"v":1627.5833333333333,"d":"1627.58"},{"v":1638.066666666667,"d":"1638.07"},1617.1,1596.05,0.21321]
[426,"SUNDRMFAST",450.1,{"v":454.0333333333333,"d":"454.03"},{"v":443.0666666666666,"d":"443.07"},{"v":436.0333333333333,"d":"436.03"},{"v":425.0666666666666,"d":"425.07"},{"v":461.0666666666666,"d":"461.07"},{"v":472.0333333333333,"d":"472.03"},{"v":479.0666666666666,"d":"479.07"},465,447,1.25187]
[427,"SUNTECK",391.25,388.05,{"v":383.3,"d":"383.30"},375.35,{"v":370.6,"d":"370.60"},{"v":396,"d":"396.00"},400.75,{"v":408.7,"d":"408.70"},392.8,380.1,1.04639]
[428,"SUPRAJIT",177.4,{"v":176.03333333333333,"d":"176.03"},{"v":173.96666666666667,"d":"173.97"},{"v":170.53333333333333,"d":"170.53"},{"v":168.46666666666667,"d":"168.47"},{"v":179.46666666666667,"d":"179.47"},{"v":181.53333333333333,"d":"181.53"},{"v":184.96666666666667,"d":"184.97"},178.1,172.6,0.69313]
[429,"SUPREMEIND",1110.9,1111.55,1104.35,{"v":1097.8,"d":"1097.80"},{"v":1090.6,"d":"1090.60"},{"v":1118.1,"d":"1118.10"},{"v":1125.3000000000002,"d":"1125.30"},1131.85,1118.75,1105,0.17803]
[430,"SUVEN",265.25,{"v":267.28333333333336,"d":"267.28"},{"v":261.9666666666667,"d":"261.97"},{"v":258.68333333333334,"d":"258.68"},{"v":253.36666666666667,"d":"253.37"},{"v":270.5666666666667,"d":"270.57"},{"v":275.88333333333344,"d":"275.88"},{"v":279.16666666666674,"d":"279.17"},272.6,264,2.81728]
[431,"SUZLON",2.15,2.15,2.05,{"v":1.9499999999999997,"d":"1.95"},{"v":1.8499999999999996,"d":"1.85"},2.25,{"v":2.3500000000000005,"d":"2.35"},2.45,2.25,2.05,141.82375]
[432,"SWANENERGY",101.2,101.75,100.15,{"v":99.10000000000001,"d":"99.10"},{"v":97.50000000000001,"d":"97.50"},{"v":102.8,"d":"102.80"},{"v":104.39999999999999,"d":"104.40"},{"v":105.44999999999999,"d":"105.45"},103.35,100.7,0.96718]
[433,"SYMPHONY",1083.6,{"v":1091.1666666666665,"d":"1091.17"},{"v":1072.283333333333,"d":"1072.28"},{"v":1060.9666666666665,"d":"1060.97"},{"v":1042.083333333333,"d":"1042.08"},{"v":1102.4833333333331,"d":"1102.48"},{"v":1121.3666666666663,"d":"1121.37"},{"v":1132.6833333333332,"d":"1132.68"},1110.05,1079.85,0.0662]
[434,"SYNDIBANK",26.75,{"v":27.066666666666666,"d":"27.07"},{"v":26.233333333333334,"d":"26.23"},{"v":25.71666666666667,"d":"25.72"},{"v":24.883333333333336,"d":"24.88"},{"v":27.583333333333332,"d":"27.58"},{"v":28.416666666666668,"d":"28.42"},{"v":28.93333333333333,"d":"28.93"},27.9,26.55,5.48711]
[435,"SYNGENE",302.2,{"v":305.0833333333333,"d":"305.08"},{"v":298.6166666666666,"d":"298.62"},{"v":295.0333333333333,"d":"295.03"},{"v":288.5666666666666,"d":"288.57"},{"v":308.66666666666663,"d":"308.67"},{"v":315.1333333333333,"d":"315.13"},{"v":318.71666666666664,"d":"318.72"},311.55,301.5,1.57507]
[436,"TCIEXP",780.2,{"v":781.0666666666666,"d":"781.07"},{"v":774.1333333333332,"d":"774.13"},{"v":768.0666666666666,"d":"768.07"},{"v":761.1333333333332,"d":"761.13"},{"v":787.1333333333332,"d":"787.13"},{"v":794.0666666666666,"d":"794.07"},{"v":800.1333333333332,"d":"800.13"},788,775,0.12596]
[437,"TCNSBRANDS",665.25,{"v":671.0166666666667,"d":"671.02"},{"v":657.2333333333333,"d":"657.23"},{"v":649.2166666666667,"d":"649.22"},{"v":635.4333333333334,"d":"635.43"},{"v":679.0333333333333,"d":"679.03"},{"v":692.8166666666666,"d":"692.82"},{"v":700.8333333333333,"d":"700.83"},684.8,663,0.02251]
[438,"TTKPRESTIG",5608.25,{"v":5595.766666666666,"d":"5595.77"},{"v":5492.733333333333,"d":"5492.73"},{"v":5377.216666666666,"d":"5377.22"},{"v":5274.1833333333325,"d":"5274.18"},{"v":5711.283333333333,"d":"5711.28"},{"v":5814.316666666666,"d":"5814.32"},{"v":5929.833333333333,"d":"5929.83"},5698.8,5480.25,0.04532]
[439,"TVTODAY",249.5,{"v":247.1,"d":"247.10"},242.45,{"v":235.4,"d":"235.40"},230.75,{"v":254.14999999999998,"d":"254.15"},{"v":258.8,"d":"258.80"},{"v":265.84999999999997,"d":"265.85"},251.75,240.05,0.33117]
[440,"TV18BRDCST",21.3,{"v":21.516666666666666,"d":"21.52"},{"v":21.03333333333333,"d":"21.03"},{"v":20.766666666666666,"d":"20.77"},{"v":20.28333333333333,"d":"20.28"},{"v":21.78333333333333,"d":"21.78"},{"v":22.266666666666666,"d":"22.27"},{"v":22.53333333333333,"d":"22.53"},22,21.25,11.08522]
[441,"TVSMOTOR",436.1,{"v":437.76666666666665,"d":"437.77"},{"v":431.8833333333333,"d":"431.88"},{"v":427.6666666666667,"d":"427.67"},{"v":421.78333333333336,"d":"421.78"},{"v":441.9833333333333,"d":"441.98"},{"v":447.8666666666666,"d":"447.87"},{"v":452.08333333333326,"d":"452.08"},443.65,433.55,12.12047]
[442,"TAKE",93.8,{"v":93.63333333333333,"d":"93.63"},{"v":92.76666666666665,"d":"92.77"},{"v":91.73333333333332,"d":"91.73"},{"v":90.86666666666665,"d":"90.87"},{"v":94.66666666666666,"d":"94.67"},{"v":95.53333333333333,"d":"95.53"},{"v":96.56666666666666,"d":"96.57"},94.5,92.6,0.52312]
[443,"TATACHEM",651.15,{"v":654.6333333333333,"d":"654.63"},{"v":645.5166666666667,"d":"645.52"},{"v":639.8833333333333,"d":"639.88"},{"v":630.7666666666667,"d":"630.77"},{"v":660.2666666666667,"d":"660.27"},{"v":669.3833333333332,"d":"669.38"},{"v":675.0166666666667,"d":"675.02"},663.75,649,3.40358]
[444,"TCS",2012.85,{"v":2025.6499999999999,"d":"2025.65"},{"v":1990.4499999999998,"d":"1990.45"},1968.05,1932.85,{"v":2048.0499999999997,"d":"2048.05"},2083.25,{"v":2105.6499999999996,"d":"2105.65"},2060.85,2003.25,45.20045]
[445,"TATAELXSI",839.35,845.25,{"v":825.7,"d":"825.70"},{"v":812.0500000000001,"d":"812.05"},{"v":792.5000000000001,"d":"792.50"},{"v":858.9,"d":"858.90"},{"v":878.4499999999999,"d":"878.45"},{"v":892.0999999999999,"d":"892.10"},864.8,831.6,12.06219]
[446,"TATAGLOBAL",312.85,{"v":313.73333333333335,"d":"313.73"},{"v":310.4666666666667,"d":"310.47"},{"v":308.08333333333337,"d":"308.08"},{"v":304.8166666666667,"d":"304.82"},{"v":316.1166666666667,"d":"316.12"},{"v":319.3833333333333,"d":"319.38"},{"v":321.76666666666665,"d":"321.77"},317,311.35,12.92439]
[447,"TATAINVEST",800.7,{"v":802.0666666666666,"d":"802.07"},{"v":798.6333333333332,"d":"798.63"},{"v":796.5666666666666,"d":"796.57"},{"v":793.1333333333332,"d":"793.13"},{"v":804.1333333333332,"d":"804.13"},{"v":807.5666666666666,"d":"807.57"},{"v":809.6333333333332,"d":"809.63"},805.5,800,0.06499]
[448,"TATAMTRDVR",65.45,{"v":65.78333333333335,"d":"65.78"},{"v":64.16666666666669,"d":"64.17"},{"v":62.88333333333334,"d":"62.88"},{"v":61.26666666666668,"d":"61.27"},{"v":67.06666666666669,"d":"67.07"},{"v":68.68333333333334,"d":"68.68"},{"v":69.9666666666667,"d":"69.97"},67.4,64.5,58.15099]
[449,"TATAMOTORS",159.7,{"v":160.66666666666666,"d":"160.67"},{"v":158.08333333333331,"d":"158.08"},{"v":156.46666666666667,"d":"156.47"},{"v":153.88333333333333,"d":"153.88"},{"v":162.2833333333333,"d":"162.28"},{"v":164.86666666666662,"d":"164.87"},{"v":166.4833333333333,"d":"166.48"},163.25,159.05,262.59395]
[450,"TATAPOWER",51.4,{"v":52.06666666666666,"d":"52.07"},{"v":50.383333333333326,"d":"50.38"},{"v":49.36666666666666,"d":"49.37"},{"v":47.68333333333332,"d":"47.68"},{"v":53.08333333333333,"d":"53.08"},{"v":54.766666666666666,"d":"54.77"},{"v":55.78333333333333,"d":"55.78"},53.75,51.05,188.92627]
[451,"TATASTEEL",402.05,{"v":403.95000000000005,"d":"403.95"},{"v":398.30000000000007,"d":"398.30"},394.55,{"v":388.90000000000003,"d":"388.90"},{"v":407.7000000000001,"d":"407.70"},{"v":413.3500000000001,"d":"413.35"},{"v":417.10000000000014,"d":"417.10"},409.6,400.2,93.49585]
[452,"TEAMLEASE",2326.8,{"v":2337.2166666666667,"d":"2337.22"},{"v":2295.5333333333333,"d":"2295.53"},{"v":2264.2666666666664,"d":"2264.27"},{"v":2222.583333333333,"d":"2222.58"},{"v":2368.4833333333336,"d":"2368.48"},{"v":2410.166666666667,"d":"2410.17"},{"v":2441.433333333334,"d":"2441.43"},2378.9,2305.95,0.26987]
[453,"TECHM",744.95,{"v":744.0666666666666,"d":"744.07"},{"v":738.1833333333332,"d":"738.18"},{"v":731.4166666666665,"d":"731.42"},{"v":725.5333333333331,"d":"725.53"},{"v":750.8333333333333,"d":"750.83"},{"v":756.7166666666667,"d":"756.72"},{"v":763.4833333333333,"d":"763.48"},749.95,737.3,15.82428]
[454,"TECHNOE",272.55,{"v":274.40000000000003,"d":"274.40"},{"v":269.8500000000001,"d":"269.85"},{"v":267.15000000000003,"d":"267.15"},{"v":262.6000000000001,"d":"262.60"},{"v":277.1000000000001,"d":"277.10"},{"v":281.65000000000003,"d":"281.65"},{"v":284.3500000000001,"d":"284.35"},278.95,271.7,0.08536]
[455,"NIACL",139.6,{"v":139.31666666666663,"d":"139.32"},{"v":133.43333333333328,"d":"133.43"},{"v":127.26666666666665,"d":"127.27"},{"v":121.3833333333333,"d":"121.38"},{"v":145.48333333333326,"d":"145.48"},{"v":151.36666666666665,"d":"151.37"},{"v":157.53333333333325,"d":"157.53"},145.2,133.15,16.21568]
[456,"RAMCOCEM",769.35,{"v":773.7666666666668,"d":"773.77"},{"v":760.6333333333336,"d":"760.63"},{"v":751.9166666666667,"d":"751.92"},{"v":738.7833333333335,"d":"738.78"},{"v":782.4833333333336,"d":"782.48"},{"v":795.6166666666668,"d":"795.62"},{"v":804.3333333333336,"d":"804.33"},786.9,765.05,1.16049]
[457,"THERMAX",991.5,{"v":995.0833333333334,"d":"995.08"},{"v":977.3666666666668,"d":"977.37"},{"v":963.2333333333335,"d":"963.23"},{"v":945.5166666666669,"d":"945.52"},{"v":1009.2166666666667,"d":"1009.22"},{"v":1026.9333333333332,"d":"1026.93"},{"v":1041.0666666666666,"d":"1041.07"},1012.8,980.95,6.00995]
[458,"THYROCARE",536.75,{"v":544.3000000000001,"d":"544.30"},{"v":522.9500000000002,"d":"522.95"},{"v":509.1500000000001,"d":"509.15"},{"v":487.8000000000002,"d":"487.80"},{"v":558.1000000000001,"d":"558.10"},579.45,{"v":593.2500000000001,"d":"593.25"},565.65,530.5,1.06256]
[459,"TIMETECHNO",48.1,{"v":48.46666666666667,"d":"48.47"},{"v":47.083333333333336,"d":"47.08"},{"v":46.06666666666667,"d":"46.07"},{"v":44.68333333333334,"d":"44.68"},{"v":49.483333333333334,"d":"49.48"},{"v":50.86666666666666,"d":"50.87"},{"v":51.88333333333333,"d":"51.88"},49.85,47.45,3.48926]
[460,"TIMKEN",824,{"v":832.3333333333334,"d":"832.33"},{"v":811.6666666666667,"d":"811.67"},{"v":799.3333333333334,"d":"799.33"},{"v":778.6666666666667,"d":"778.67"},{"v":844.6666666666667,"d":"844.67"},{"v":865.3333333333335,"d":"865.33"},{"v":877.6666666666667,"d":"877.67"},853,820,0.14732]
[461,"TITAN",1179.3,{"v":1181.4333333333332,"d":"1181.43"},{"v":1170.7666666666664,"d":"1170.77"},{"v":1162.2333333333333,"d":"1162.23"},{"v":1151.5666666666666,"d":"1151.57"},{"v":1189.9666666666662,"d":"1189.97"},{"v":1200.6333333333328,"d":"1200.63"},{"v":1209.166666666666,"d":"1209.17"},1192.1,1172.9,16.41867]
[462,"TORNTPHARM",1824.95,{"v":1839.8166666666668,"d":"1839.82"},{"v":1807.5333333333338,"d":"1807.53"},{"v":1790.116666666667,"d":"1790.12"},{"v":1757.833333333334,"d":"1757.83"},{"v":1857.2333333333336,"d":"1857.23"},{"v":1889.5166666666669,"d":"1889.52"},{"v":1906.9333333333334,"d":"1906.93"},1872.1,1822.4,1.36832]
[463,"TORNTPOWER",272.7,{"v":273.8333333333333,"d":"273.83"},{"v":270.46666666666664,"d":"270.47"},{"v":268.23333333333335,"d":"268.23"},{"v":264.8666666666667,"d":"264.87"},{"v":276.0666666666666,"d":"276.07"},{"v":279.4333333333333,"d":"279.43"},{"v":281.6666666666666,"d":"281.67"},277.2,271.6,9.88308]
[464,"TRENT",498.45,{"v":499.48333333333335,"d":"499.48"},{"v":493.9666666666667,"d":"493.97"},{"v":489.48333333333335,"d":"489.48"},{"v":483.9666666666667,"d":"483.97"},{"v":503.9666666666667,"d":"503.97"},{"v":509.48333333333335,"d":"509.48"},{"v":513.9666666666667,"d":"513.97"},505,495,0.37965]
[465,"TRIDENT",64.8,{"v":65.35000000000001,"d":"65.35"},{"v":64.00000000000001,"d":"64.00"},{"v":63.2,"d":"63.20"},{"v":61.85000000000001,"d":"61.85"},{"v":66.15000000000002,"d":"66.15"},{"v":67.50000000000001,"d":"67.50"},{"v":68.30000000000003,"d":"68.30"},66.7,64.55,4.71713]
[466,"TIINDIA",482.65,{"v":480.1333333333334,"d":"480.13"},{"v":472.26666666666677,"d":"472.27"},{"v":461.8833333333334,"d":"461.88"},{"v":454.01666666666677,"d":"454.02"},{"v":490.51666666666677,"d":"490.52"},{"v":498.38333333333344,"d":"498.38"},{"v":508.76666666666677,"d":"508.77"},488,469.75,0.61465]
[467,"UCOBANK",15.6,{"v":15.799999999999999,"d":"15.80"},{"v":15.299999999999997,"d":"15.30"},{"v":14.999999999999998,"d":"15.00"},{"v":14.499999999999996,"d":"14.50"},{"v":16.099999999999998,"d":"16.10"},{"v":16.6,"d":"16.60"},{"v":16.9,"d":"16.90"},16.3,15.5,8.79528]
[468,"UFLEX",190.8,{"v":191.18333333333337,"d":"191.18"},{"v":189.46666666666673,"d":"189.47"},{"v":188.13333333333335,"d":"188.13"},{"v":186.4166666666667,"d":"186.42"},{"v":192.51666666666674,"d":"192.52"},{"v":194.23333333333338,"d":"194.23"},{"v":195.56666666666675,"d":"195.57"},192.9,189.85,0.23318]
[469,"UPL",557.75,561.35,{"v":550,"d":"550.00"},542.25,{"v":530.9,"d":"530.90"},{"v":569.1,"d":"569.10"},{"v":580.4500000000002,"d":"580.45"},{"v":588.2,"d":"588.20"},572.7,553.6,23.4729]
[470,"UJJIVAN",344.3,{"v":347.43333333333334,"d":"347.43"},{"v":338.8666666666667,"d":"338.87"},{"v":333.43333333333334,"d":"333.43"},{"v":324.8666666666667,"d":"324.87"},{"v":352.8666666666667,"d":"352.87"},{"v":361.4333333333334,"d":"361.43"},{"v":366.8666666666667,"d":"366.87"},356,342,40.15991]
[471,"ULTRACEMCO",4038.65,{"v":4078.3666666666663,"d":"4078.37"},{"v":3991.4833333333327,"d":"3991.48"},{"v":3944.316666666666,"d":"3944.32"},{"v":3857.4333333333325,"d":"3857.43"},{"v":4125.533333333333,"d":"4125.53"},{"v":4212.416666666667,"d":"4212.42"},{"v":4259.583333333333,"d":"4259.58"},4165.25,4031.2,5.5087]
[472,"UNIONBANK",53.95,{"v":54.550000000000004,"d":"54.55"},{"v":53.10000000000001,"d":"53.10"},{"v":52.25000000000001,"d":"52.25"},{"v":50.80000000000001,"d":"50.80"},{"v":55.400000000000006,"d":"55.40"},{"v":56.85000000000001,"d":"56.85"},{"v":57.7,"d":"57.70"},56,53.7,119.51873]
[473,"UBL",1201.05,{"v":1211.0166666666667,"d":"1211.02"},{"v":1190.0333333333333,"d":"1190.03"},{"v":1179.0166666666667,"d":"1179.02"},{"v":1158.0333333333333,"d":"1158.03"},{"v":1222.0333333333333,"d":"1222.03"},{"v":1243.0166666666664,"d":"1243.02"},{"v":1254.0333333333333,"d":"1254.03"},1232,1200,7.17456]
[474,"MCDOWELL-N",584.85,{"v":589.2833333333333,"d":"589.28"},{"v":577.5666666666666,"d":"577.57"},{"v":570.2833333333333,"d":"570.28"},{"v":558.5666666666666,"d":"558.57"},{"v":596.5666666666666,"d":"596.57"},{"v":608.2833333333333,"d":"608.28"},{"v":615.5666666666666,"d":"615.57"},601,582,12.80904]
[475,"VGUARD",214.6,{"v":215.6,"d":"215.60"},{"v":205.29999999999998,"d":"205.30"},{"v":196,"d":"196.00"},{"v":185.7,"d":"185.70"},{"v":224.89999999999998,"d":"224.90"},{"v":235.2,"d":"235.20"},{"v":244.49999999999997,"d":"244.50"},225.9,206.3,63.63492]
[476,"VMART",1732.9,{"v":1725.6166666666668,"d":"1725.62"},{"v":1711.3333333333335,"d":"1711.33"},{"v":1689.7666666666667,"d":"1689.77"},{"v":1675.4833333333333,"d":"1675.48"},{"v":1747.1833333333336,"d":"1747.18"},{"v":1761.466666666667,"d":"1761.47"},{"v":1783.0333333333338,"d":"1783.03"},1739.9,1704.05,0.02975]
[477,"VIPIND",426.4,{"v":429.5333333333333,"d":"429.53"},{"v":419.66666666666663,"d":"419.67"},{"v":412.93333333333334,"d":"412.93"},{"v":403.06666666666666,"d":"403.07"},{"v":436.2666666666666,"d":"436.27"},{"v":446.13333333333327,"d":"446.13"},{"v":452.86666666666656,"d":"452.87"},439.4,422.8,1.39967]
[478,"VRLLOG",269.95,{"v":271.73333333333335,"d":"271.73"},{"v":266.7166666666667,"d":"266.72"},{"v":263.48333333333335,"d":"263.48"},{"v":258.4666666666667,"d":"258.47"},{"v":274.9666666666667,"d":"274.97"},{"v":279.98333333333335,"d":"279.98"},{"v":283.2166666666667,"d":"283.22"},276.75,268.5,0.11875]
[479,"VSTIND",4031.75,{"v":4059.9500000000003,"d":"4059.95"},{"v":3971.9000000000005,"d":"3971.90"},3912.05,{"v":3824.0000000000005,"d":"3824.00"},{"v":4119.800000000001,"d":"4119.80"},4207.85,{"v":4267.700000000001,"d":"4267.70"},4148,4000.1,0.02576]
[480,"WABAG",178.85,{"v":183.5333333333333,"d":"183.53"},{"v":173.36666666666662,"d":"173.37"},{"v":167.88333333333333,"d":"167.88"},{"v":157.71666666666664,"d":"157.72"},{"v":189.0166666666666,"d":"189.02"},{"v":199.18333333333328,"d":"199.18"},{"v":204.66666666666657,"d":"204.67"},193.7,178.05,6.50933]
[481,"VAIBHAVGBL",833.7,838.25,827.45,{"v":821.2,"d":"821.20"},{"v":810.4000000000001,"d":"810.40"},{"v":844.5,"d":"844.50"},{"v":855.3,"d":"855.30"},861.55,849.05,832,0.01668]
[482,"VAKRANGEE",41.55,{"v":41.5,"d":"41.50"},{"v":41,"d":"41.00"},40.45,39.95,42.05,42.55,{"v":43.099999999999994,"d":"43.10"},42,40.95,42.38589]
[483,"VTL",900.1,{"v":902.4500000000002,"d":"902.45"},{"v":896.7000000000003,"d":"896.70"},{"v":893.3000000000001,"d":"893.30"},{"v":887.5500000000002,"d":"887.55"},{"v":905.8500000000004,"d":"905.85"},{"v":911.6000000000001,"d":"911.60"},{"v":915.0000000000005,"d":"915.00"},908.2,899.05,0.258]
[484,"VARROC",411,{"v":412.6333333333334,"d":"412.63"},{"v":408.3666666666668,"d":"408.37"},{"v":405.7333333333334,"d":"405.73"},{"v":401.4666666666668,"d":"401.47"},{"v":415.26666666666677,"d":"415.27"},{"v":419.5333333333333,"d":"419.53"},{"v":422.16666666666674,"d":"422.17"},416.9,410,0.10707]
[485,"VBL",691,{"v":696.0166666666668,"d":"696.02"},{"v":682.9833333333336,"d":"682.98"},{"v":674.9666666666668,"d":"674.97"},{"v":661.9333333333336,"d":"661.93"},{"v":704.0333333333335,"d":"704.03"},{"v":717.0666666666666,"d":"717.07"},{"v":725.0833333333335,"d":"725.08"},709.05,688,0.66238]
[486,"VEDL",140.85,{"v":141.51666666666665,"d":"141.52"},{"v":139.7333333333333,"d":"139.73"},{"v":138.61666666666665,"d":"138.62"},{"v":136.8333333333333,"d":"136.83"},{"v":142.6333333333333,"d":"142.63"},{"v":144.41666666666666,"d":"144.42"},{"v":145.5333333333333,"d":"145.53"},143.3,140.4,57.93363]
[487,"VENKEYS",1663.45,{"v":1677.0666666666666,"d":"1677.07"},{"v":1641.3833333333332,"d":"1641.38"},{"v":1619.3166666666666,"d":"1619.32"},{"v":1583.6333333333332,"d":"1583.63"},{"v":1699.1333333333332,"d":"1699.13"},{"v":1734.8166666666666,"d":"1734.82"},{"v":1756.8833333333332,"d":"1756.88"},1712.75,1655,0.87348]
[488,"VINATIORGA",1952.7,1959.25,{"v":1938.5,"d":"1938.50"},{"v":1924.3,"d":"1924.30"},1903.55,1973.45,{"v":1994.2,"d":"1994.20"},{"v":2008.4,"d":"2008.40"},1980,1945.05,0.53538]
[489,"IDEA",6.55,{"v":6.516666666666666,"d":"6.52"},{"v":6.183333333333332,"d":"6.18"},{"v":5.816666666666666,"d":"5.82"},{"v":5.4833333333333325,"d":"5.48"},{"v":6.883333333333331,"d":"6.88"},{"v":7.216666666666665,"d":"7.22"},{"v":7.58333333333333,"d":"7.58"},6.85,6.15,3850.14786]
[490,"VOLTAS",679.4,{"v":680.0666666666666,"d":"680.07"},{"v":674.3333333333333,"d":"674.33"},{"v":669.2666666666667,"d":"669.27"},{"v":663.5333333333333,"d":"663.53"},{"v":685.1333333333332,"d":"685.13"},{"v":690.8666666666666,"d":"690.87"},{"v":695.9333333333332,"d":"695.93"},685.8,675,9.75416]
[491,"WABCOINDIA",6258.7,{"v":6248.5,"d":"6248.50"},{"v":6226,"d":"6226.00"},{"v":6193.3,"d":"6193.30"},{"v":6170.8,"d":"6170.80"},{"v":6281.2,"d":"6281.20"},{"v":6303.7,"d":"6303.70"},{"v":6336.4,"d":"6336.40"},6271,6215.8,0.01447]
[492,"WELCORP",132.85,{"v":133.43333333333334,"d":"133.43"},{"v":131.36666666666667,"d":"131.37"},{"v":129.88333333333333,"d":"129.88"},{"v":127.81666666666666,"d":"127.82"},{"v":134.91666666666669,"d":"134.92"},{"v":136.98333333333335,"d":"136.98"},{"v":138.4666666666667,"d":"138.47"},135.5,131.95,2.01062]
[493,"WELSPUNIND",49.15,{"v":49.26666666666667,"d":"49.27"},{"v":48.783333333333346,"d":"48.78"},{"v":48.41666666666667,"d":"48.42"},{"v":47.933333333333344,"d":"47.93"},{"v":49.63333333333335,"d":"49.63"},{"v":50.11666666666668,"d":"50.12"},{"v":50.48333333333335,"d":"50.48"},49.75,48.9,1.63592]
[494,"WHIRLPOOL",2318.7,{"v":2328.133333333333,"d":"2328.13"},{"v":2299.8166666666666,"d":"2299.82"},2280.9333333333334,{"v":2252.616666666667,"d":"2252.62"},{"v":2347.0166666666664,"d":"2347.02"},2375.333333333333,{"v":2394.2166666666662,"d":"2394.22"},2356.45,2309.25,{"v":0.41109,"d":"0.41"}]
[495,"WIPRO",238.15,{"v":238.54999999999998,"d":"238.55"},{"v":236.69999999999996,"d":"236.70"},235.24999999999997,{"v":233.39999999999995,"d":"233.40"},{"v":239.99999999999997,"d":"240.00"},241.85,{"v":243.29999999999998,"d":"243.30"},{"v":240.4,"d":"240.40"},237.1,{"v":22.05613,"d":"22.06"}]
[496,"WOCKPHARMA",238.8,{"v":241.21666666666667,"d":"241.22"},{"v":235.58333333333334,"d":"235.58"},{"v":232.36666666666667,"d":"232.37"},{"v":226.73333333333335,"d":"226.73"},{"v":244.43333333333334,"d":"244.43"},{"v":250.06666666666666,"d":"250.07"},{"v":253.28333333333333,"d":"253.28"},246.85,{"v":238,"d":"238.00"},{"v":5.46075,"d":"5.46"}]
[497,"YESBANK",50.55,{"v":51.81666666666666,"d":"51.82"},{"v":47.283333333333324,"d":"47.28"},{"v":44.01666666666666,"d":"44.02"},{"v":39.48333333333332,"d":"39.48"},{"v":55.08333333333333,"d":"55.08"},{"v":59.61666666666666,"d":"59.62"},{"v":62.88333333333333,"d":"62.88"},56.35,48.55,{"v":3455.18744,"d":"3455.19"}]
[498,"ZEEL",270.95,{"v":275.9833333333333,"d":"275.98"},{"v":263.86666666666656,"d":"263.87"},{"v":256.78333333333325,"d":"256.78"},{"v":244.66666666666652,"d":"244.67"},{"v":283.0666666666666,"d":"283.07"},{"v":295.1833333333333,"d":"295.18"},{"v":302.26666666666665,"d":"302.27"},{"v":288.1,"d":"288.10"},{"v":268.9,"d":"268.90"},256.67054]
[499,"ZENSARTECH",179.95,{"v":179.98333333333335,"d":"179.98"},{"v":178.9666666666667,"d":"178.97"},{"v":177.98333333333335,"d":"177.98"},{"v":176.9666666666667,"d":"176.97"},{"v":180.9666666666667,"d":"180.97"},{"v":181.98333333333335,"d":"181.98"},{"v":182.9666666666667,"d":"182.97"},{"v":181,"d":"181.00"},{"v":179,"d":"179.00"},0.35568]
[500,"ZYDUSWELL",1449.35,{"v":1447.3833333333332,"d":"1447.38"},{"v":1424.7666666666664,"d":"1424.77"},{"v":1400.1833333333332,"d":"1400.18"},{"v":1377.5666666666664,"d":"1377.57"},{"v":1471.9666666666665,"d":"1471.97"},{"v":1494.5833333333333,"d":"1494.58"},{"v":1519.1666666666665,"d":"1519.17"},{"v":1470,"d":"1470.00"},{"v":1422.8,"d":"1422.80"},0.12468]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":97,"n_cols":8,"rows_kept":97,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-10",540615,"7NR","GLORIOUS VINCOM PRIVATE LIMITED","BUY",{"v":74056,"d":"74,056"},213.57,"BSE"]
["2019-12-10",540615,"7NR","GLORIOUS VINCOM PRIVATE LIMITED","SELL",{"v":74056,"d":"74,056"},{"v":213,"d":"213.00"},"BSE"]
["2019-12-10",541778,"DEEP","GIRRAJ KISHOR AGARWAL (HUF)","BUY",{"v":69000,"d":"69,000"},77.26,"BSE"]
["2019-12-10",539032,"FRASER","CHANDAN HARAKCHAND SANGOI","BUY",{"v":50000,"d":"50,000"},14.53,"BSE"]
["2019-12-10",541627,"HITECHWIND","KIRTIKUMAR AMRUTLAL GAJRA","BUY",{"v":35605,"d":"35,605"},25.96,"BSE"]
["2019-12-10",511628,"IMCAP","CAPITAL FINANCE & INVESTMENTS LLP","BUY",{"v":53192,"d":"53,192"},17,"BSE"]
["2019-12-10",511628,"IMCAP","CORPORATE CAPITALVENTURES PRIVATE LIMITED","SELL",{"v":53192,"d":"53,192"},17,"BSE"]
["2019-12-10",536709,"INDRENEW","ANURUDHKUMAR BARELAL YADAV","BUY",{"v":16670,"d":"16,670"},8.43,"BSE"]
["2019-12-10",536709,"INDRENEW","ANURUDHKUMAR BARELAL YADAV","SELL",{"v":16670,"d":"16,670"},8.41,"BSE"]
["2019-12-10",538765,"JSHL","VINEET SINHA","BUY",{"v":45000,"d":"45,000"},{"v":11.6,"d":"11.60"},"BSE"]
["2019-12-10",538765,"JSHL","VINEET SINHA","SELL",{"v":45000,"d":"45,000"},11.6,"BSE"]
["2019-12-10",538765,"JSHL","ASHOK KUMAR AGRAWAL","SELL",{"v":45000,"d":"45,000"},{"v":11.6,"d":"11.60"},"BSE"]
["2019-12-10",540809,"MRCEXIM","PARESH A GOHIL","SELL",{"v":88000,"d":"88,000"},6.62,"BSE"]
["2019-12-10",540809,"MRCEXIM","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",{"v":64000,"d":"64,000"},6.05,"BSE"]
["2019-12-10",540809,"MRCEXIM","CHOICE EQUITY BROKING PRIVATE LIMITED","SELL",{"v":48000,"d":"48,000"},{"v":6.1,"d":"6.10"},"BSE"]
["2019-12-10",540809,"MRCEXIM","RAMESH R VYAS","SELL",{"v":56000,"d":"56,000"},6.56,"BSE"]
["2019-12-10",540809,"MRCEXIM","ESPS FINSERVE PRIVATE LIMITED","BUY",{"v":240000,"d":"240,000"},{"v":6.5,"d":"6.50"},"BSE"]
["2019-12-10",540080,"NARAYANI","CHIRAG NARENDRA MODH","BUY",{"v":91979,"d":"91,979"},26.05,"BSE"]
["2019-12-10",540080,"NARAYANI","PLYCOM PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},26.05,"BSE"]
["2019-12-10",512217,"PRISMMEDI","DHARTI NILESH PARIKH","BUY",{"v":40478,"d":"40,478"},24.1,"BSE"]
["2019-12-10",512217,"PRISMMEDI","AMIT KUMAR JAISWAL","SELL",{"v":44000,"d":"44,000"},24.39,"BSE"]
["2019-12-10",531952,"RIBATEX","SEEMA","BUY",{"v":57042,"d":"57,042"},32.42,"BSE"]
["2019-12-10",523025,"SAFARIND","MALABAR INDIA FUND LIMITED","BUY",{"v":151105,"d":"151,105"},560,"BSE"]
["2019-12-10",523025,"SAFARIND","SUDHIR MOHANLAL JATIA","SELL",{"v":187500,"d":"187,500"},560.03,"BSE"]
["2019-12-10",542725,"SBC","SAM REALTOWN PRIVATE LIMITED","BUY",{"v":126000,"d":"126,000"},27.18,"BSE"]
["2019-12-10",542725,"SBC","SANDEEP KUMAR SRIVASTAVA","BUY",{"v":12000,"d":"12,000"},27.2,"BSE"]
["2019-12-10",542725,"SBC","SWETA AGRAWAL","BUY",{"v":54000,"d":"54,000"},27.6,"BSE"]
["2019-12-10",542725,"SBC","SANDEEP KUMAR SRIVASTAVA","SELL",{"v":102000,"d":"102,000"},27.46,"BSE"]
["2019-12-10",542725,"SBC","SWETA AGRAWAL","SELL",{"v":102000,"d":"102,000"},27.17,"BSE"]
["2019-12-10",542725,"SBC","VRIDHI KUJUR","BUY",{"v":30000,"d":"30,000"},28.05,"BSE"]
["2019-12-10",542725,"SBC","VRIDHI KUJUR","SELL",{"v":66000,"d":"66,000"},27.6,"BSE"]
["2019-12-10",539026,"SSPNFIN","DEVJEET CHAKRABORTY","BUY",{"v":14000,"d":"14,000"},91.67,"BSE"]
["2019-12-10",539026,"SSPNFIN","DEVJEET CHAKRABORTY","SELL",{"v":8000,"d":"8,000"},91.9,"BSE"]
["2019-12-10",539222,"VMV","WAYS VINIMAY PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},15,"BSE"]
["2019-12-10",539222,"VMV","RAJESH KUMAR SODHANI HUF","BUY",{"v":40000,"d":"40,000"},13.3,"BSE"]
["2019-12-10",539222,"VMV","BASAN EQUITY BROKING LIMITED","BUY",{"v":40000,"d":"40,000"},15,"BSE"]
["2019-12-10",539222,"VMV","ASHOK KUMAR SINGH","BUY",{"v":60000,"d":"60,000"},15,"BSE"]
["2019-12-10",539222,"VMV","ASHOK KUMAR SINGH","SELL",{"v":40000,"d":"40,000"},13.3,"BSE"]
["2019-12-10","AGROPHOS","Agro Phos India Limited","SHRENI CONSTRUCTION PRIVATE LIMITED .","BUY",{"v":113000,"d":"113,000"},141.1,"NSE"]
["2019-12-10","AKSHARCHEM","AksharChem India Limited","BNP PARIBAS ARBITRAGE","BUY",{"v":114664,"d":"114,664"},180,"NSE"]
["2019-12-10","AMJUMBO","A and M Jumbo Bags Ltd","USHABEN DALPATBHAI BORICHA","BUY",{"v":56000,"d":"56,000"},12.16,"NSE"]
["2019-12-10","AMJUMBO","A and M Jumbo Bags Ltd","SHILPABEN PRAMODBHAI SHAH","BUY",{"v":64000,"d":"64,000"},11.85,"NSE"]
["2019-12-10","ASCOM","Ascom Leasin & Invest Ltd","JAYSHRIBEN RAJENDRA PATHAK","BUY",{"v":52000,"d":"52,000"},30.39,"NSE"]
["2019-12-10","ASTRON","Astron Paper Bord Mil Ltd","KAJAL GAUTAMBHAI PATEL","BUY",{"v":400000,"d":"400,000"},39,"NSE"]
["2019-12-10","CKPLEISURE","CKP Leisure Limited","SANYUKTABEN SURYAKANT MEHTA","BUY",{"v":200000,"d":"200,000"},5.5,"NSE"]
["2019-12-10","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":9630489,"d":"9,630,489"},13.23,"NSE"]
["2019-12-10","DRSDILIP","DRS Dilip Roadlines Ltd.","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":80000,"d":"80,000"},75.5,"NSE"]
["2019-12-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4328343,"d":"4,328,343"},268.73,"NSE"]
["2019-12-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX TRADERS RAMESH CHAND JAIN","BUY",{"v":2163760,"d":"2,163,760"},269.61,"NSE"]
["2019-12-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2515530,"d":"2,515,530"},269.13,"NSE"]
["2019-12-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2409151,"d":"2,409,151"},269.39,"NSE"]
["2019-12-10","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":366437,"d":"366,437"},551.88,"NSE"]
["2019-12-10","MILTON","Milton Industries Limited","CAPITAL FINANCE AND INVESTMENTS LLP","BUY",{"v":176000,"d":"176,000"},11.5,"NSE"]
["2019-12-10","REPL","Rudrabhishek Enterp Ltd","CAPITAL FINANCE AND INVESTMENTS LLP","BUY",{"v":180000,"d":"180,000"},28,"NSE"]
["2019-12-10","SANCO","Sanco Industries Ltd.","PARMAR NARESHBHAI PAPPUBHAI","BUY",128600,13.53,"NSE"]
["2019-12-10","SANCO","Sanco Industries Ltd.","SUNAR NAINSINGH GANESH","BUY",70004,13.59,"NSE"]
["2019-12-10","SANCO","Sanco Industries Ltd.","RAMESH BHAI LALA BHAI SOLANKI","BUY",203579,13.54,"NSE"]
["2019-12-10","SANCO","Sanco Industries Ltd.","SANJAYBHAI PAPPUBHAI PARMAR","BUY",203600,13.54,"NSE"]
["2019-12-10","TOUCHWOOD","Touchwood Entertain Ltd.","CAPITAL FINANCE AND INVESTMENTS LLP","BUY",56250,48,"NSE"]
["2019-12-10","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",12752530,52.21,"NSE"]
["2019-12-10","YESBANK","Yes Bank Limited","PURITY TRADEMAX LLP","BUY",14206827,52.52,"NSE"]
["2019-12-10","AGROPHOS","Agro Phos India Limited","NEW LEAINA INVESTMENTS LIMITED","SELL",250000,140.26,"NSE"]
["2019-12-10","AGROPHOS","Agro Phos India Limited","SHRENI CONSTRUCTION PRIVATE LIMITED .","SELL",74561,140.35,"NSE"]
["2019-12-10","AKSHARCHEM","AksharChem India Limited","SOCIETE GENERALE","SELL",118000,180.03,"NSE"]
["2019-12-10","AMJUMBO","A and M Jumbo Bags Ltd","SHILPABEN PRAMODBHAI SHAH","SELL",16000,12.2,"NSE"]
["2019-12-10","AMJUMBO","A and M Jumbo Bags Ltd","KIRTIKUMAR PRABHUDAS VORA","SELL",48000,12.2,"NSE"]
["2019-12-10","AMJUMBO","A and M Jumbo Bags Ltd","SHRENI SHARES PRIVATE LIMITED","SELL",56000,11.7,"NSE"]
["2019-12-10","ASTRON","Astron Paper Bord Mil Ltd","SILKON TRADES LLP","SELL",414454,39,"NSE"]
["2019-12-10","CKPLEISURE","CKP Leisure Limited","PRAFULLA SUBHASHCHANDRA BHAT","SELL",200000,5.5,"NSE"]
["2019-12-10","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",9630489,13.22,"NSE"]
["2019-12-10","DRSDILIP","DRS Dilip Roadlines Ltd.","HARSHA RAJESHBHAI JHAVERI","SELL",80000,75.5,"NSE"]
["2019-12-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4467196,268.89,"NSE"]
["2019-12-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",2409151,269.64,"NSE"]
["2019-12-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",2514253,269.21,"NSE"]
["2019-12-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX TRADERS RAMESH CHAND JAIN","SELL",2163760,269.71,"NSE"]
["2019-12-10","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",362316,551.69,"NSE"]
["2019-12-10","JYOTHYLAB","Jyothy Labs Limited","INDIA ACORN FUND LTD","SELL",1926500,154.02,"NSE"]
["2019-12-10","MILTON","Milton Industries Limited","CORPORATE CAPITAL VENTURES PRIVATE  LIMITED","SELL",176000,11.5,"NSE"]
["2019-12-10","REPL","Rudrabhishek Enterp Ltd","CORPORATE CAPITAL VENTURES PRIVATE  LIMITED","SELL",180000,28,"NSE"]
["2019-12-10","SADBHIN","Sadbhav Infra Proj Ltd.","HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY","SELL",3251426,34,"NSE"]
["2019-12-10","SANCO","Sanco Industries Ltd.","PARMAR NARESHBHAI PAPPUBHAI","SELL",128600,13.53,"NSE"]
["2019-12-10","SANCO","Sanco Industries Ltd.","SANJAYBHAI PAPPUBHAI PARMAR","SELL",203600,13.54,"NSE"]
["2019-12-10","SANCO","Sanco Industries Ltd.","RAMESH BHAI LALA BHAI SOLANKI","SELL",203579,13.54,"NSE"]
["2019-12-10","SANCO","Sanco Industries Ltd.","BHAMINI KAMAL PAREKH","SELL",70000,13.59,"NSE"]
["2019-12-10","TOUCHWOOD","Touchwood Entertain Ltd.","CORPORATE CAPITAL VENTURES PRIVATE  LIMITED","SELL",56250,48,"NSE"]
["2019-12-10","VGUARD","V-Guard Industries Limite","CHITTILAPPILLY THOMAS KOCHUOUSEPH","SELL",5120288,215.18,"NSE"]
["2019-12-10","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",12751399,52.22,"NSE"]
["2019-12-10","YESBANK","Yes Bank Limited","PURITY TRADEMAX LLP","SELL",14175583,52.57,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":317,"n_cols":18,"rows_kept":317,"merged":[[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14],[107,0,108,0],[107,1,108,1],[107,9,108,9],[107,11,108,11],[107,12,108,12],[107,13,108,13],[107,14,108,14],[109,0,110,0],[109,1,110,1],[109,9,110,9],[109,11,110,11],[109,12,110,12],[109,13,110,13],[109,14,110,14],[111,0,112,0],[111,1,112,1],[111,9,112,9],[111,11,112,11],[111,12,112,12],[111,13,112,13],[111,14,112,14],[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[133,0,134,0],[133,1,134,1],[133,9,134,9],[133,11,134,11],[133,12,134,12],[133,13,134,13],[133,14,134,14],[135,0,136,0],[135,1,136,1],[135,9,136,9],[135,11,136,11],[135,12,136,12],[135,13,136,13],[135,14,136,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1319.55},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,200,"208-212","Part Profit of Rs.8/-",{"$f":"H11-F11","v":8},{"$f":"K11/F11","v":{"v":0.041666666666666664,"d":"4.17%"}},"Successful","2019-11-22",{"$f":"VLOOKUP(D11,Sheet2!A68:M1707,6,0)","v":182.75},null,null,"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":177.3},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3232.5},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A75:M1714,6,0)","v":991.5},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3059.35},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":2025.35},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,915,"965-985","Part Profit of Rs.30/-",{"$f":"H17-F17","v":30},{"$f":"K17/F17","v":{"v":0.03389830508474576,"d":"3.39%"}},"Successful","2019-11-28",{"$f":"VLOOKUP(D17,Sheet2!A79:M1718,6,0)","v":883.4},null,null,"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1279},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy",2030,1895,2092,"2200-2250","Part Profit of Rs.62/-",{"$f":"H19-F19","v":62},{"$f":"K19/F19","v":{"v":0.030541871921182268,"d":"3.05%"}},"Successful","2019-12-05",{"$f":"VLOOKUP(D19,Sheet2!A81:M1720,6,0)","v":2012.85},null,"`","H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":647.4},null,null,"R"]
[12,"2019-12-06",null,"ONGC","Buy","127-128",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A83:M1722,6,0)","v":125.2},null,null,"H"]
[13,"2019-12-09",null,"INDUSINDBK","Buy","1465-1470",1411,null,"1570-1590","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A84:M1723,6,0)","v":1411.6},null,null,"R"]
[14]
[15]
{"$rows_empty":11}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy",356,344.4,342,"375-380","Loss of Rs.14/-",{"$f":"H42-F42","v":-14},{"$f":"K42/F42","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2019-12-06",null,"R"]
[2,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H43-F43","v":-4.200000000000003},{"$f":"K43/F43","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[3,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H44-F44","v":-19.5},{"$f":"K44/F44","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[4,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H45-F45","v":-50},{"$f":"K45/F45","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[5,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H46-F46","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[6,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F47-H47","v":2.1500000000000057},{"$f":"K47/F47","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[7,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy",1271,1249,1247,"1300-1310","Loss of Rs.24/-",{"$f":"H48-F48","v":-24},null,{"$f":"N48*K48","v":-12000},500,"Unsuccessful","2019-12-04",null,"N"]
[8,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H49-F49","v":-3.5},{"$f":"K49/F49","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[9,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H50-F50","v":21},null,{"$f":"N50*K50","v":15750},750,"Successful","2019-12-01",null,"N"]
[10,"2019-11-29",null,"CHAMBLFERT ","Buy",149.5,144,145,"157-160","Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"K51/F51","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[11,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F52-H52","v":-45.5},{"$f":"K52/F52","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[12,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H53-F53","v":-160},null,{"$f":"N53*K53","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[13,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F54-H54","v":-6},{"$f":"K54/F54","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[14,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H55-F55","v":9.5},{"$f":"K55/F55","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[15,"2019-12-02",null,"TORNTPOWER ","Buy","276-278",269,null,"290-295","Open",{"$nulls":7},"H"]
[16,"2019-12-02",null,"TATACHEM DEC  FUT","Buy",671,656,657.5,700,"Loss of Rs.13.50/-",{"$f":"H57-F57","v":-13.5},null,{"$f":"N57*K57","v":-12150},900,"Unsuccessful","2019-12-10",null,"N"]
[17,"2019-12-02",null,"TATAELXSI DEC FUT","Buy",787.5,764.6,798,"820-825","Profit of Rs.10.5/-",{"$f":"H58-F58","v":10.5},null,{"$f":"N58*K58","v":6300},600,"Successful","2019-12-04",null,"R"]
[18,"2019-12-03",null,"POWERGRID ","Buy",190.5,184,183.5,"200-205","Loss of Rs.7/-",{"$f":"H59-F59","v":-7},{"$f":"K59/F59","v":{"v":-0.03674540682414698,"d":"-3.67%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[19,"2019-12-03",null,"ITC DEC  FUT","Buy",246.5,240,241.5,256,"Loss of Rs.5/-",{"$f":"H60-F60","v":-5},null,{"$f":"N60*K60","v":-12000},2400,"Unsuccessful","2019-12-09",null,"H"]
[20,"2019-12-03",null,"HDFCLIFE ","Buy","578-582",562.6,547.5,"610-620","Open",{"$nulls":7},"R"]
[21,"2019-12-03",null,"VIPIND ","Buy","428-432",418.7,null,"452-457","Open",{"$nulls":7},"R"]
[22,"2019-12-04",null,"APOLLOHOSP ","Buy",1415,1374,1443,"1480-1500","Profit of Rs.28/-",{"$f":"H63-F63","v":28},{"$f":"K63/F63","v":{"v":0.019787985865724382,"d":"1.98%"}},null,null,"Successful","2019-12-04",null,"R"]
[23,"2019-12-04",null,"GLENMARK ","Buy",325,315,333.5,"340-345","Profit of Rs.11.50/-",8.5,{"v":0.026153846153846153,"d":"2.62%"},null,null,"Successful","2019-12-06",null,"H"]
[24,"2019-12-04",null,"CESC DEC  FUT ","Buy",733,718,742,"750-755","Profit of Rs.9/-",9,null,{"$f":"N65*K65","v":7200},800,"Successful","2019-12-04",null,"N"]
[25,"2019-12-04",null,"LUPIN","Buy",777.5,758,789,"810-820","Profit of Rs.11.50/-",11.5,{"$f":"K66/F66","v":{"v":0.014790996784565916,"d":"1.48%"}},null,null,"Successful","2019-12-04",null,"H"]
[26,"2019-12-04",null,"ASIANPAINT DEC FUT","Buy",1736,1717.1,1747,"1760-1770","Profit of Rs.11/-",11,null,{"$f":"N67*K67","v":6600},600,"Successful","2019-12-06",null,"R"]
[27,"2019-12-04",null,"DRREDDY DEC FUT","Buy",2883,2830,2917.5,"2980-3000","Profit of Rs.34.50/-",34.5,null,{"$f":"N68*K68","v":8625},250,"Successful","2019-12-06",null,"R"]
[28,"2019-12-04",null,"RELIANCE DEC FUT","Buy",1559.5,1438.7,1579,1600,"Profit of Rs.19.50/-",19.5,null,{"$f":"N69*K69","v":9750},500,"Successful","2019-12-05",null,"R"]
[29,"2019-12-04",null,"TVSMOTOR DEC FUT","Buy",440,429,447,460,"Profit of Rs.7/-",7,null,{"$f":"N70*K70","v":7700},1100,"Successful","2019-12-04",null,"H"]
[30,"2019-12-04",null,"EXIDEIND DEC FUT","Buy",188.5,183,183.5,198,"Loss of Rs.5/-",-5,null,{"$f":"N71*K71","v":-12000},2400,"Unsuccessful","2019-12-06",null,"N"]
[31,"2019-12-04",null,"RAMCOCEM ","Buy","783-786",767.7,null,"810-820","Open",{"$nulls":7},"R"]
[32,"2019-12-04",null,"COLPAL DEC FUT","Buy",1461,1445,1471,1490,"Profit of Rs.10/-",{"$f":"H73-F73","v":10},null,{"$f":"N73*K73","v":7000},700,"Successful","2019-12-05",null,"N"]
[33,"2019-12-04",null,"MOTHERSUMI  ","Sell",133.25,137,130.25,125,"Profit of Rs.3/-",{"$f":"F74-H74","v":3},{"$f":"K74/F74","v":{"v":0.0225140712945591,"d":"2.25%"}},null,null,"Successful","2019-12-05",null,"R"]
[34,"2019-12-05",null,"UBL ","Buy","1220-1230",1190,null,"1280-1300","Open",{"$nulls":7},"H"]
[35,"2019-12-05",null,"CESC  DEC  FUT","Buy",738,723,723,"760-765","Loss of Rs.15/-",{"$f":"H76-F76","v":-15},null,{"$f":"N76*K76","v":-12000},800,"Unsuccessful","2019-12-06",null,"N"]
[36,"2019-12-06",null,"HCLTECH","Buy",563,547,547.5,"590-600","Loss of Rs.15.50/-",{"$f":"H77-F77","v":-15.5},{"$f":"K77/F77","v":{"v":-0.027531083481349913,"d":"-2.75%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[37,"2019-12-06",null,"ACC DEC  FUT","Buy",1492,1462,1464,"1540-1560","Loss of Rs.28/-",{"$f":"H78-F78","v":-28},null,{"$f":"N78*K78","v":-11200},400,"Unsuccessful","2019-12-10",null,"N"]
[39,"2019-12-09",null,"PNB","Sell",61.25,63,60,58,"Profit of Rs.1.25/-",{"$f":"F79-H79","v":1.25},{"$f":"K79/F79","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-10",null,"H"]
[40,"2019-12-09",null,"COLPAL DEC FUT","Buy",1468.5,1454,1478.5,1490,"Profit of Rs.10/-",{"$f":"H80-F80","v":10},null,{"$f":"N80*K80","v":7000},700,"Successful","2019-12-10",null,"N"]
[41,"2019-12-09",null,"TVSMOTOR DEC FUT","Buy","440-441",428,null,460,"Open",{"$nulls":7},"N"]
[42,"2019-12-10",null,"APOLLOTYRE","Buy",169,163.7,163,180,"Loss of Rs.6/-",{"$f":"H82-F82","v":-6},{"$f":"K82/F82","v":{"v":-0.03550295857988166,"d":"-3.55%"}},null,null,"Unsuccessful","2019-12-10",null,"R"]
[43,"2019-12-10",null,"COLPAL DEC FUT","Buy","1461-1463",1446,null,1480,"Open",{"$nulls":7},"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell",2316,2365,2283,2260,"Profit of Rs. 31/-",{"$f":"F98-H98","v":33},{"$f":"31*250","v":7750},250,"Successful","2019-12-06",null,null,"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","31",null,33,null,null,{"$f":"F99-H99","v":-2},{"$nulls":6},"H"]
[2,"2019-12-09",null,"NIFTY DEC FUT","Sell",11995,12170,11915,11800,"Profit of Rs. 60/-",{"$f":"F100-H100","v":80},{"$f":"60*M100","v":4500},75,"Successful","2019-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11850 PE DEC","Sell","80",null,100,null,null,{"$f":"F101-H101","v":-20},{"$nulls":6},"H"]
{"$rows_empty":18}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H122-F122","v":5.5},{"$f":"K122*M122","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","24.50-25.50",10,null,"40-45","Open",{"$nulls":7},"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7.50",4.5,9.5,"12.00-14.00","Profit of Rs.2/-",{"$f":"H124-F124","v":2},{"$f":"K124*M124","v":2500},1250,"Successful","2019-12-04",null,null,"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","6",3.8,6,12,"Neutral",{"$nulls":3},"Neutral","2019-12-10",null,null,"H"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H126-F126","v":-24.5},{"$f":"K126*M126","v":-1837.5},75,"Unsuccessful","2019-12-03",null,null,"H"]
[6,"2019-12-05",null,"NIFTY 5-DEC 12050 PE","Buy","24",null,40,60,"Profit of Rs.16/-",{"$f":"H127-F127","v":16},{"$f":"K127*M127","v":1200},75,"Successful","2019-12-05",null,null,"R"]
[7,"2019-12-05",null,"LT DEC 1340 CE","Buy","18-20",8,null,40,"Open",{"$nulls":7},"H"]
{"$rows_empty":21}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H152-F152","v":15.5},{"$f":"K152/F152","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D152,Sheet2!A131:M1770,6,0)","v":235.6},null,null,"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H164-F164","v":{"v":18,"d":"18.00"}},{"$f":"K164/F164","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H196-F196","v":{"v":70,"d":"70.00"}},{"$f":"K196/F196","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H219-F219","v":{"v":20.5,"d":"20.50"}},{"$f":"K219/F219","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H220-F220","v":{"v":140,"d":"140.00"}},{"$f":"K220/F220","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H221-F221","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K221/F221","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H222-F222","v":{"v":16.5,"d":"16.50"}},{"$f":"K222/F222","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H223-F223","v":{"v":25.5,"d":"25.50"}},{"$f":"K223/F223","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H226-F226","v":{"v":10.5,"d":"10.50"}},{"$f":"K226/F226","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H234-F234","v":{"v":65,"d":"65.00"}},{"$f":"K234/F234","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K235/F235","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K237/F237","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K238/F238","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K239/F239","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":98,"d":"98.00"}},{"$f":"K241/F241","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":70,"d":"70.00"}},{"$f":"K242/F242","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":58.5,"d":"58.50"}},{"$f":"K243/F243","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":79.5,"d":"79.50"}},{"$f":"K245/F245","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H247-F247","v":{"v":117,"d":"117.00"}},{"$f":"K247/F247","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H249-F249","v":{"v":145,"d":"145.00"}},{"$f":"K249/F249","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H251-F251","v":{"v":64.5,"d":"64.50"}},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H261-F261","v":{"v":15,"d":"15.00"}},{"$f":"K261/F261","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H269-F269","v":{"v":152.5,"d":"152.50"}},{"$f":"K269/F269","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H270-F270","v":{"v":25,"d":"25.00"}},{"$f":"K270/F270","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H271-F271","v":{"v":-215,"d":"-215.00"}},{"$f":"K271/F271","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H274-F274","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K274/F274","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H275-F275","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K275/F275","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H276-F276","v":{"v":-210,"d":"-210.00"}},{"$f":"K276/F276","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H277-F277","v":{"v":40,"d":"40.00"}},{"$f":"K277/F277","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H279-F279","v":{"v":-48,"d":"-48.00"}},{"$f":"K279/F279","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H281-F281","v":{"v":60,"d":"60.00"}},{"$f":"K281/F281","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H291-F291","v":-22.25},{"$f":"K291/F291","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H302-F302","v":{"v":-270,"d":"-270.00"}},{"$f":"K302/F302","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",32.95,33,31.8,32.1,32.35,32.35,31818,1023762.3,"2019-12-10",292,"INE144J01027"]
["21STCENMGM","EQ",13.45,13.6,13.45,13.6,13.6,13.45,57,775.05,"2019-12-10",4,"INE253B01015"]
["3IINFOTECH","EQ",1.95,2,1.9,1.95,1.95,2,838693,1640812.8,"2019-12-10",668,"INE748C01020"]
["3MINDIA","EQ",21601.15,21670,21100,21131.25,21100,21631.75,3858,82797881,"2019-12-10",890,"INE470A01017"]
["5PAISA","EQ",187.05,187.05,170.3,171.5,171.95,183.5,11137,1933138.4,"2019-12-10",495,"INE618L01018"]
["63MOONS","EQ",102.95,104.25,100.35,100.75,100.8,102.8,77034,7868180,"2019-12-10",1956,"INE111B01023"]
["A2ZINFRA","EQ",7.75,8.1,7.45,7.9,7.8,7.8,326305,2512700.25,"2019-12-10",537,"INE619I01012"]
["AARTIDRUGS","EQ",525.1,525.1,511,514.35,511,521.9,2493,1289660.7,"2019-12-10",284,"INE767A01016"]
["AARTIIND","EQ",803.7,807.35,781.05,784.65,784.4,795.65,50465,40144418.15,"2019-12-10",5069,"INE769A01020"]
["AARVEEDEN","EQ",11.8,12.95,11.55,11.6,11.6,12.35,7631,90652.35,"2019-12-10",122,"INE273D01019"]
["AAVAS","EQ",1807,1850,1773.9,1795.85,1800,1802.9,57222,104036358.1,"2019-12-10",10772,"INE216P01012"]
["ABAN","EQ",25.9,25.9,23.95,24.05,24.2,25.1,53244,1293848.65,"2019-12-10",410,"INE421A01028"]
["ABB","EQ",1452,1464.9,1445.05,1450.4,1450,1450.15,76238,110572937,"2019-12-10",2919,"INE117A01022"]
["ABBOTINDIA","EQ",12763.05,12994,12351.05,12508.05,12580,12763.05,7819,99646414.95,"2019-12-10",2971,"INE358A01014"]
["ABCAPITAL","BE",96.45,97.4,91.6,91.95,91.9,96.35,1026760,95773487.15,"2019-12-10",7041,"INE674K01013"]
["ABFRL","EQ",224.35,227.8,223.3,224.9,224.4,225.4,406925,91494719.2,"2019-12-10",5004,"INE647O01011"]
["ABSLBANETF","EQ",313.84,313.84,309.78,309.78,309.78,316.15,3,936.32,"2019-12-10",3,"INF209KB1O58"]
["ABSLNN50ET","EQ",279,283,279,280,280,279.59,3,842,"2019-12-10",3,"INF209KB1B87"]
["ACC","EQ",1475,1478.7,1432.4,1436.35,1435.9,1473.85,544440,792268080.9,"2019-12-10",18052,"INE012A01025"]
["ACCELYA","EQ",949.05,954.45,942.55,949.5,950,950.1,33342,31682426.5,"2019-12-10",421,"INE793A01012"]
["ACE","EQ",71.05,72.8,69.15,69.6,69.35,70.45,70305,4954114.65,"2019-12-10",1229,"INE731H01025"]
["ADANIENT","EQ",207.45,208.2,203.3,204.2,203.35,207.45,2139886,439587492.1,"2019-12-10",12408,"INE423A01024"]
["ADANIGAS","EQ",151.2,157.65,151.2,153.3,154,150.7,1686674,261438109.9,"2019-12-10",15443,"INE399L01023"]
["ADANIGREEN","EQ",124.35,129,123.65,126.9,126.8,124.65,1078100,137047164.9,"2019-12-10",10567,"INE364U01010"]
["ADANIPORTS","EQ",373.9,375.85,366.05,366.9,366.7,373.6,2108098,782969575.8,"2019-12-10",34618,"INE742F01042"]
["ADANIPOWER","EQ",60.5,60.85,58.45,59.15,59.1,60,4957016,295895863.05,"2019-12-10",16029,"INE814H01011"]
["ADANITRANS","EQ",334,342.1,329.4,336.7,336.95,331.7,710195,238999415.15,"2019-12-10",12656,"INE931S01010"]
["ADFFOODS","EQ",307.95,307.95,301,302.3,302,306.85,10423,3158937.65,"2019-12-10",446,"INE982B01019"]
["ADHUNIKIND","EQ",51,51,51,51,51,53.65,2989,152439,"2019-12-10",47,"INE452L01012"]
["ADLABS","BE",3.35,3.65,3.35,3.35,3.35,3.5,106100,359224.4,"2019-12-10",176,"INE172N01012"]
["ADORWELD","EQ",295.05,296.05,286,287.45,286.1,295.1,3478,1012023.85,"2019-12-10",327,"INE045A01017"]
["ADROITINFO","BE",8.45,8.45,8.45,8.45,8.45,8.85,232,1960.4,"2019-12-10",10,"INE737B01033"]
["ADSL","BE",21.75,22.2,20.75,22.2,22.2,21.15,146325,3184082.35,"2019-12-10",288,"INE102I01027"]
["ADVANIHOTR","EQ",55.05,55.05,54,54.15,54.15,54.45,591,32203.25,"2019-12-10",21,"INE199C01026"]
["ADVENZYMES","EQ",159.8,159.8,155.45,155.7,155.6,159.8,48312,7588384.4,"2019-12-10",2610,"INE837H01020"]
["AEGISCHEM","EQ",187.85,191,187.35,190.05,190.45,189,146064,27683808.05,"2019-12-10",6601,"INE208C01025"]
["AFFLE","EQ",1407.95,1423.2,1304.35,1341.2,1368,1404.15,140263,191116387.35,"2019-12-10",15202,"INE00WC01019"]
["AGARIND","EQ",92.5,93.85,91,91,91,92.75,3419,316072.45,"2019-12-10",52,"INE204E01012"]
["AGCNET","EQ",123,128,123,125,125,123,2069,260133.85,"2019-12-10",51,"INE676A01019"]
["AGRITECH","EQ",44,44,42.1,42.5,42.5,43.1,2577,110527.25,"2019-12-10",90,"INE449G01018"]
["AGROPHOS","EQ",140.3,141.2,140.25,141.1,141.15,140.15,1846610,259843568.25,"2019-12-10",6772,"INE740V01019"]
["AHLEAST","EQ",172,179.4,172,174.2,174.1,174.75,160,28035.05,"2019-12-10",39,"INE926K01017"]
["AHLUCONT","EQ",271.4,278,271.4,273.2,274.8,271.8,3500,959053.9,"2019-12-10",240,"INE758C01029"]
["AHLWEST","EQ",368,369,353.05,356.25,356,359.05,253,90490.05,"2019-12-10",71,"INE915K01010"]
["AIAENG","EQ",1605,1638,1605,1627.95,1630,1615.1,27473,44532973.5,"2019-12-10",1362,"INE212H01026"]
["AIONJSW","EQ",9.95,9.95,9.35,9.45,9.6,9.65,29171,278730.05,"2019-12-10",101,"INE743C01021"]
["AIRAN","EQ",11.3,11.35,10.05,11.35,11.35,10.35,36013,406418.85,"2019-12-10",90,"INE645W01026"]
["AJANTPHARM","EQ",990,999.9,975.1,978.6,977,989.4,18334,17998126.8,"2019-12-10",1977,"INE031B01049"]
["AJMERA","EQ",116.35,116.4,111.05,111.85,111.85,116.35,16152,1835105.6,"2019-12-10",625,"INE298G01027"]
["AKASH","EQ",62.5,62.5,62.5,62.5,62.5,62,80,5000,"2019-12-10",1,"INE737W01013"]
["AKSHARCHEM","EQ",194.8,194.8,179,180.25,179.95,187.25,121815,21940339.7,"2019-12-10",617,"INE542B01011"]
["AKSHOPTFBR","EQ",6.35,6.35,6,6.25,6.3,6.25,138400,862112.15,"2019-12-10",307,"INE523B01011"]
["AKZOINDIA","EQ",1939,1959,1905,1944.7,1930,1926.7,9145,17635130.3,"2019-12-10",1925,"INE133A01011"]
["ALANKIT","EQ",11.1,11.5,11.1,11.2,11.2,11.25,12455,140661.55,"2019-12-10",128,"INE914E01040"]
["ALBERTDAVD","EQ",403.9,409.75,389,401.45,400.2,404.7,4374,1760936.3,"2019-12-10",465,"INE155C01010"]
["ALBK","EQ",21.55,21.7,20.3,20.45,20.55,21.55,2301019,47856203.1,"2019-12-10",10212,"INE428A01015"]
["ALCHEM","BE",0.8,0.8,0.75,0.75,0.8,0.8,7200,5411.6,"2019-12-10",20,"INE964B01033"]
["ALEMBICLTD","EQ",50.25,51,49,49.2,49.1,50.15,78160,3896901,"2019-12-10",2112,"INE426A01027"]
["ALICON","EQ",363,377.25,360.1,364.15,360.1,363.9,1661,611478.8,"2019-12-10",276,"INE062D01024"]
["ALKALI","EQ",38.7,38.7,37.35,37.8,38,37.2,885,33531.25,"2019-12-10",35,"INE773I01017"]
["ALKEM","EQ",2096,2100,2080,2085.85,2086.25,2087.4,41566,86823195.8,"2019-12-10",2589,"INE540L01014"]
["ALKYLAMINE","EQ",1047.95,1047.95,1000.1,1016.25,1020,1032.95,15476,15794163.45,"2019-12-10",1335,"INE150B01021"]
["ALLCARGO","EQ",97.85,98.4,96.5,97.3,97.1,97.85,128945,12567791.8,"2019-12-10",2160,"INE418H01029"]
["ALLSEC","EQ",277.25,277.25,272.6,274.55,276,272.4,2312,632840,"2019-12-10",256,"INE835G01018"]
["ALOKTEXT","BE",3.35,3.45,3.15,3.15,3.2,3.3,5310433,17579327.15,"2019-12-10",2964,"INE270A01011"]
["ALPA","EQ",14.9,15.6,14.7,14.85,14.85,14.65,11352,171099.2,"2019-12-10",96,"INE385I01010"]
["ALPHAGEO","EQ",172.6,189.25,168,168.6,168,172.15,9395,1607649.2,"2019-12-10",417,"INE137C01018"]
["ALPSINDUS","BE",1.5,1.55,1.5,1.55,1.55,1.5,1344,2083.15,"2019-12-10",7,"INE093B01015"]
["AMARAJABAT","EQ",731.1,738,726.75,729.85,728,732.1,186479,136243015.7,"2019-12-10",11088,"INE885A01032"]
["AMBER","EQ",1039.95,1049.55,1002.8,1021.1,1029,1040.15,58965,60867608.5,"2019-12-10",3547,"INE371P01015"]
["AMBIKCO","EQ",850.05,854.65,835,839.95,840,849.85,2740,2314357.25,"2019-12-10",319,"INE540G01014"]
["AMBUJACEM","EQ",199.9,200.35,195.3,195.85,195.6,199.7,1652751,325071272.7,"2019-12-10",16220,"INE079A01024"]
["AMDIND","EQ",15.9,16.4,15.5,15.6,15.6,16.55,3658,57384.25,"2019-12-10",85,"INE005I01014"]
["AMJLAND","EQ",18.8,19.25,18.8,19.05,19.05,19.1,1861,35281.8,"2019-12-10",21,"INE606A01024"]
["AMRUTANJAN","EQ",478,478,446.25,454.95,455,474.15,38063,17530836.15,"2019-12-10",3094,"INE098F01031"]
["ANANTRAJ","EQ",33.45,33.5,32,32.15,32.05,33.4,234968,7668497,"2019-12-10",3298,"INE242C01024"]
["ANDHRABANK","EQ",17.55,17.7,17.25,17.3,17.25,17.55,378516,6623630.2,"2019-12-10",1655,"INE434A01013"]
["ANDHRACEMT","EQ",2.2,2.25,2.15,2.2,2.25,2.25,36815,81112.1,"2019-12-10",68,"INE666E01012"]
["ANDHRSUGAR","EQ",277.85,279.75,275.5,277.95,278,278.55,19244,5349482.5,"2019-12-10",610,"INE715B01013"]
["ANIKINDS","EQ",8.7,8.7,8.3,8.3,8.3,8.7,1546,12836.1,"2019-12-10",10,"INE087B01017"]
["ANKITMETAL","BE",0.75,0.75,0.75,0.75,0.75,0.8,5916,4437,"2019-12-10",21,"INE106I01010"]
["ANSALAPI","EQ",4.7,4.85,4.6,4.65,4.65,4.8,13043,61343.55,"2019-12-10",44,"INE436A01026"]
["ANSALHSG","BE",5.2,5.3,5.1,5.1,5.15,5.35,27746,143218.7,"2019-12-10",91,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,13722,7787.25,"2019-12-10",13,"INE414B01021"]
["ANUP","EQ",426.15,442.7,420.1,423.35,426,431.1,16236,6987232.95,"2019-12-10",824,"INE294Z01018"]
["APARINDS","EQ",420.25,423,401.5,406.1,407.3,420.6,15601,6344777.2,"2019-12-10",1300,"INE372A01015"]
["APCL","EQ",142.55,145.95,138.6,139.95,140,144.55,1556,220362.4,"2019-12-10",85,"INE071F01012"]
["APCOTEXIND","EQ",160.7,162.2,155.8,156.65,156.1,160.4,17183,2721541.65,"2019-12-10",789,"INE116A01032"]
["APEX","EQ",286,286,266,271.4,270.65,286.05,83694,23256486.55,"2019-12-10",2535,"INE346W01013"]
["APLAPOLLO","EQ",1620,1620,1594,1597.65,1604.9,1601.75,48116,77049779.75,"2019-12-10",1611,"INE702C01019"]
["APLLTD","EQ",554.5,562,550,557.6,558,551.85,61866,34507822.3,"2019-12-10",9820,"INE901L01018"]
["APOLLO","EQ",68.35,71.5,66,66.95,66.5,67.95,35959,2471545.55,"2019-12-10",913,"INE713T01010"]
["APOLLOHOSP","EQ",1412.5,1437,1368,1373.95,1376.1,1411.8,1141233,1584955816.1,"2019-12-10",31001,"INE437A01024"]
["APOLLOPIPE","EQ",336,337.4,327,332.95,333.95,335.15,6459,2143054.3,"2019-12-10",816,"INE126J01016"]
["APOLLOTYRE","EQ",170,171.85,161,162.6,161.3,170.05,3424810,568162376.9,"2019-12-10",41606,"INE438A01022"]
["APOLSINHOT","EQ",678.8,695,657.25,673.8,685,659.05,247,166431,"2019-12-10",85,"INE451F01024"]
["APTECHT","EQ",154.9,155,149.2,150.05,149.4,151.1,118722,18008261.7,"2019-12-10",2595,"INE266F01018"]
["ARCHIDPLY","EQ",26.6,27.25,25.65,26.25,25.95,26.7,8603,226878,"2019-12-10",111,"INE877I01016"]
["ARCHIES","EQ",20.85,20.9,20.45,20.45,20.45,21.5,20020,411185.1,"2019-12-10",86,"INE731A01020"]
["ARCOTECH","BE",2.15,2.35,2.15,2.35,2.35,2.25,17996,41737.75,"2019-12-10",44,"INE574I01035"]
["ARIES","EQ",61,61.8,59.1,59.35,59.25,61.25,21663,1304159.95,"2019-12-10",380,"INE298I01015"]
["ARIHANT","EQ",22.4,22.45,21.65,21.95,21.65,22.75,11793,261468.3,"2019-12-10",32,"INE413D01011"]
["ARIHANTSUP","EQ",23.8,23.9,21.7,22.25,22,22.8,1608,36109.75,"2019-12-10",28,"INE643K01018"]
["ARMANFIN","EQ",562.05,570,535,550,548,567.6,10563,5812266.5,"2019-12-10",665,"INE109C01017"]
["AROGRANITE","EQ",38,38.35,37.1,37.5,37.4,38.05,2269,85291.45,"2019-12-10",73,"INE210C01013"]
["ARROWGREEN","EQ",47.15,50.65,47.15,47.75,49.2,49.25,6379,310698.4,"2019-12-10",201,"INE570D01018"]
["ARROWTEX","EQ",8.65,9.25,8.65,8.95,9.1,9.25,9400,84023.85,"2019-12-10",47,"INE933J01015"]
["ARSHIYA","EQ",15.4,17.2,15.2,15.55,15.35,15.8,1113051,16979774.35,"2019-12-10",491,"INE968D01022"]
["ARSSINFRA","EQ",23.05,24.6,22,22.15,22,22.95,17165,392995.05,"2019-12-10",181,"INE267I01010"]
["ARVIND","EQ",37.25,37.3,36.2,36.4,36.5,37.15,1383600,50758446.4,"2019-12-10",7568,"INE034A01011"]
["ARVINDFASN","EQ",320.3,355.9,316.05,330.65,327,320.3,119874,40695439,"2019-12-10",7272,"INE955V01021"]
["ARVSMART","EQ",84.05,84.85,82,83.3,83.8,84.75,3932,329254.6,"2019-12-10",173,"INE034S01021"]
["ASAHIINDIA","EQ",205,206.3,203.15,204.95,205,205.85,12035,2462844.65,"2019-12-10",253,"INE439A01020"]
["ASAHISONG","EQ",137.95,140.45,132.65,133.8,133,140.55,2353,320120.15,"2019-12-10",181,"INE228I01012"]
["ASAL","EQ",32,32,31.2,31.25,31.35,31.45,2191,69538.9,"2019-12-10",12,"INE900C01027"]
["ASHAPURMIN","EQ",24.05,25.3,23.35,25.3,25.3,24.1,7656,190596.25,"2019-12-10",56,"INE348A01023"]
["ASHIANA","EQ",87.1,89,86.3,88.2,88,86.75,26855,2351909.5,"2019-12-10",334,"INE365D01021"]
["ASHIMASYN","EQ",6.65,6.7,5.45,6,5.95,6.5,133908,787711.15,"2019-12-10",520,"INE440A01010"]
["ASHOKA","EQ",90.6,91.5,89.25,90.45,90.7,90.95,386106,34967154.55,"2019-12-10",3498,"INE442H01029"]
["ASHOKLEY","EQ",77.2,77.7,76.15,76.85,76.85,77.35,9784165,751322826.8,"2019-12-10",30093,"INE208A01029"]
["ASIANHOTNR","EQ",105,105,99.1,100.9,100.9,102.9,711,71356.65,"2019-12-10",84,"INE363A01022"]
["ASIANPAINT","EQ",1726,1732,1709,1713.15,1715,1726.35,686580,1179447193.3,"2019-12-10",49558,"INE021A01026"]
["ASIANTILES","EQ",227.45,227.5,215.35,218.1,217,225.75,50406,11152943,"2019-12-10",4530,"INE022I01019"]
["ASPINWALL","EQ",144.9,144.9,136,137.5,138.65,141.3,996,136956.1,"2019-12-10",49,"INE991I01015"]
["ASTEC","EQ",382.1,395,370,381.35,379,387.15,6875,2623286.25,"2019-12-10",188,"INE563J01010"]
["ASTERDM","EQ",154.9,155,147.4,149.3,148.25,153.5,42616,6480379.35,"2019-12-10",3109,"INE914M01019"]
["ASTRAL","EQ",1164.55,1178,1140,1157.75,1148.3,1157.5,23394,27046275.5,"2019-12-10",1971,"INE006I01046"]
["ASTRAMICRO","EQ",88.15,88.4,83.6,85.9,87.15,87.05,134713,11555763.8,"2019-12-10",2049,"INE386C01029"]
["ASTRAZEN","EQ",2775,2775,2663,2671.15,2670,2764.45,13051,35362547.45,"2019-12-10",1963,"INE203A01020"]
["ASTRON","EQ",38.5,39.25,38.4,39,38.8,39.05,653384,25479609.7,"2019-12-10",403,"INE646X01014"]
["ATFL","EQ",607.15,628,597.3,606.7,628,609.5,17210,10411972.3,"2019-12-10",542,"INE209A01019"]
["ATLANTA","EQ",5.85,6.15,5.75,6.15,6.05,5.9,20334,123002.85,"2019-12-10",100,"INE285H01022"]
["ATLASCYCLE","BE",48.7,48.7,45.1,46.7,47,47.45,3434,160109.15,"2019-12-10",38,"INE446A01025"]
["ATUL","EQ",4138.2,4180,4012.1,4058.35,4013,4119.4,44042,182599848.5,"2019-12-10",3698,"INE100A01010"]
["ATULAUTO","EQ",235.75,236.7,228.1,229.15,228.5,235.55,14198,3285124.6,"2019-12-10",669,"INE951D01028"]
["AUBANK","EQ",806,807.7,767.25,797.75,805,809.1,403976,316951053.9,"2019-12-10",28803,"INE949L01017"]
["AURIONPRO","EQ",65.05,70,63.8,66.15,65.9,67.65,7632,518502.75,"2019-12-10",243,"INE132H01018"]
["AUROPHARMA","EQ",449.6,450.35,430,432.55,430.15,448.3,2333027,1026641601.15,"2019-12-10",35353,"INE406A01037"]
["AUSOMENT","BE",34,34.9,33.25,34.9,34.9,34.95,402,13555.5,"2019-12-10",7,"INE218C01016"]
["AUTOAXLES","EQ",790.1,797.95,772.2,785.25,791,790.3,4720,3703269.85,"2019-12-10",837,"INE449A01011"]
["AUTOIND","BE",27.4,27.5,26,26,26.9,26.2,9031,242926.25,"2019-12-10",57,"INE718H01014"]
["AUTOLITIND","EQ",21.5,21.5,20.9,21.4,21.4,21.1,14512,308976.6,"2019-12-10",163,"INE448A01013"]
["AVADHSUGAR","EQ",246,253,235,237.2,238,245.7,104967,25602883.4,"2019-12-10",4397,"INE349W01017"]
["AVANTIFEED","EQ",504.9,506.5,495.45,499.15,498.5,503.8,180450,90410183.8,"2019-12-10",7226,"INE871C01038"]
["AVTNPL","EQ",30,30.8,29.5,30.35,30.45,29.7,152941,4588778.05,"2019-12-10",786,"INE488D01021"]
["AXISBANK","EQ",731,734.8,714,715.7,714.2,732,7625748,5495181690.2,"2019-12-10",116431,"INE238A01034"]
["AXISCADES","EQ",57.95,57.95,48.7,51.1,51.25,57.55,184458,9720748.5,"2019-12-10",3479,"INE555B01013"]
["AXISGOLD","EQ",3320,3320,3302.55,3308.2,3305,3307.75,126,417216,"2019-12-10",42,"INF846K01347"]
["AXISNIFTY","EQ",1248,1248,1228.06,1228.06,1228.06,1228.75,27,33538.06,"2019-12-10",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31,31.25,29.2,30.7,31.25,30.45,27190,823567.7,"2019-12-10",165,"INE193B01039"]
["BAGFILMS","BE",1.8,1.85,1.8,1.8,1.8,1.85,17498,31951.1,"2019-12-10",52,"INE116D01028"]
["BAJAJ-AUTO","EQ",3230,3240,3211.25,3232.5,3229,3225.55,278890,899459318.15,"2019-12-10",23116,"INE917I01010"]
["BAJAJCON","EQ",237.7,237.9,233,234.4,233.6,238.25,107583,25245337.6,"2019-12-10",6735,"INE933K01021"]
["BAJAJELEC","EQ",318.9,328,317.15,323.2,324,317.35,155901,50606403.55,"2019-12-10",4977,"INE193E01025"]
["BAJAJFINSV","EQ",8910,8993,8879,8927.2,8935,8929,143935,1287095380.15,"2019-12-10",18476,"INE918I01018"]
["BAJAJHIND","EQ",6.65,6.7,6.35,6.4,6.4,6.6,1353073,8757044.6,"2019-12-10",3097,"INE306A01021"]
["BAJAJHLDNG","EQ",3381,3410,3272.8,3296.25,3295,3380.5,27276,90874699,"2019-12-10",4099,"INE118A01012"]
["BAJFINANCE","EQ",3950,3995,3945.5,3986.85,3994.5,3944.85,1159480,4604061152.25,"2019-12-10",66938,"INE296A01024"]
["BALAJITELE","EQ",52.8,53,50.2,52.25,52.05,51.55,53472,2775433.8,"2019-12-10",572,"INE794B01026"]
["BALAMINES","EQ",328.05,331.25,325.45,326.15,325.45,330.3,9160,2996986.3,"2019-12-10",627,"INE050E01027"]
["BALAXI","EQ",79.2,84.95,71.3,74.5,77.95,79.2,170,12631.3,"2019-12-10",17,"INE618N01014"]
["BALKRISHNA","EQ",16.1,17.3,16.05,16.45,16.45,16.55,11985,198817.65,"2019-12-10",51,"INE875R01011"]
["BALKRISIND","EQ",920,924.6,910,913.3,910,924.65,277578,254642162.95,"2019-12-10",9225,"INE787D01026"]
["BALLARPUR","BE",0.5,0.5,0.5,0.5,0.5,0.55,1755075,877537.5,"2019-12-10",243,"INE294A01037"]
["BALMLAWRIE","EQ",193,194.1,190.5,191.2,191.45,192.7,84008,16141829.8,"2019-12-10",1562,"INE164A01016"]
["BALPHARMA","EQ",40.2,40.6,39.45,39.55,39.7,39.75,3431,135673.9,"2019-12-10",67,"INE083D01012"]
["BALRAMCHIN","EQ",164.2,166.7,162.95,164.65,164.8,164.6,1081318,177611576.15,"2019-12-10",16980,"INE119A01028"]
["BANARBEADS","EQ",29.75,31.5,29.6,30.3,30.3,29.75,388,11646.9,"2019-12-10",12,"INE655B01011"]
["BANARISUG","EQ",1200,1200,1152,1182.95,1200,1192.9,551,647035.75,"2019-12-10",266,"INE459A01010"]
["BANCOINDIA","EQ",95.8,96.25,92.5,92.8,93,95.8,54019,5052225.25,"2019-12-10",820,"INE213C01025"]
["BANDHANBNK","EQ",542.95,550,516.1,521.05,523.7,543.2,1487628,790906562.65,"2019-12-10",62495,"INE545U01014"]
["BANG","EQ",18,18.4,16.8,17.65,17.25,17.8,3724,64953.6,"2019-12-10",177,"INE863I01016"]
["BANKBARODA","EQ",97.75,98.05,95.2,95.6,95.7,96.95,26343866,2552172111.8,"2019-12-10",61890,"INE028A01039"]
["BANKBEES","EQ",3186.41,3201.55,3172.36,3177.36,3182.5,3198.48,9765,31066173.55,"2019-12-10",525,"INF732E01078"]
["BANKINDIA","EQ",68.75,68.95,66.8,67.05,67.1,68.3,2186009,148033366,"2019-12-10",9016,"INE084A01016"]
["BANSWRAS","BE",83.6,90,83.6,86.5,87,87,735,62674.6,"2019-12-10",16,"INE629D01012"]
["BARTRONICS","BE",1.6,1.7,1.6,1.6,1.7,1.65,19907,32489,"2019-12-10",26,"INE855F01034"]
["BASF","EQ",966.8,971.7,951,958.6,957.3,968.65,9299,8919273.95,"2019-12-10",1081,"INE373A01013"]
["BASML","EQ",111.05,117.65,110.1,115.45,115,113,8707,1009770.1,"2019-12-10",109,"INE186H01014"]
["BATAINDIA","EQ",1687,1710,1676.05,1699.5,1699.55,1688.05,472252,802512490.65,"2019-12-10",15906,"INE176A01028"]
["BAYERCROP","EQ",3535.05,3581.95,3500.05,3527.65,3554.95,3555.9,2840,10037733.9,"2019-12-10",1819,"INE462A01022"]
["BBL","EQ",781.15,799,767.05,769.5,770,788.45,8409,6511003.35,"2019-12-10",820,"INE464A01028"]
["BBTC","EQ",1039.7,1045,1022.25,1034.15,1034.95,1034.9,54699,56489986.3,"2019-12-10",2528,"INE050A01025"]
["BCG","BE",6,6,6,6,6,5.75,330262,1981572,"2019-12-10",141,"INE425B01027"]
["BCP","EQ",9.65,9.9,9.4,9.5,9.9,9.8,91221,867082.35,"2019-12-10",91,"INE905P01028"]
["BDL","EQ",296.8,296.8,285.35,287.2,286.1,296.15,48640,14086902.05,"2019-12-10",2669,"INE171Z01018"]
["BEARDSELL","EQ",8,8,7.75,7.95,7.95,7.85,1056,8376.3,"2019-12-10",22,"INE520H01022"]
["BEDMUTHA","BE",15.55,16.4,15.55,16.1,16,16.2,1319,21107.95,"2019-12-10",22,"INE844K01012"]
["BEL","EQ",102.85,102.9,97.75,99.7,99.65,102.5,11855127,1180624580.25,"2019-12-10",48842,"INE263A01024"]
["BEML","EQ",1033,1033,979,985.6,982,1032.1,1010476,1011411147.2,"2019-12-10",30871,"INE258A01016"]
["BEPL","EQ",43.6,44.35,41.05,41.3,41.2,44.25,472343,19990022.05,"2019-12-10",6178,"INE922A01025"]
["BERGEPAINT","EQ",500,500,492.7,496.05,496,497.45,949977,471444724.6,"2019-12-10",10833,"INE463A01038"]
["BFINVEST","EQ",345.15,349.2,315,318.35,316.55,351.15,313391,103472183.95,"2019-12-10",11141,"INE878K01010"]
["BFUTILITIE","EQ",345.8,361.3,312,315.65,315.2,335.8,1723534,578624374.3,"2019-12-10",45772,"INE243D01012"]
["BGLOBAL","BE",2.1,2.1,2,2,2,2,260,530,"2019-12-10",4,"INE224M01013"]
["BGRENERGY","EQ",31.1,31.35,29.5,29.95,29.75,31.6,110526,3397276.4,"2019-12-10",749,"INE661I01014"]
["BHAGERIA","EQ",93.4,93.4,88.05,88.65,88.5,91.5,10301,923021.25,"2019-12-10",421,"INE354C01027"]
["BHAGYANGR","EQ",17.05,17.55,17.05,17.3,17.25,17.25,1537,26578.6,"2019-12-10",16,"INE458B01036"]
["BHAGYAPROP","EQ",19,19,18.7,18.7,18.7,19.5,2,37.7,"2019-12-10",2,"INE363W01018"]
["BHANDARI","EQ",1.15,1.15,1.1,1.1,1.15,1.15,7761,8601.05,"2019-12-10",20,"INE474E01029"]
["BHARATFORG","EQ",445.2,449.45,438.2,439.65,439.55,445.2,451709,200369340.8,"2019-12-10",7103,"INE465A01025"]
["BHARATGEAR","EQ",64.65,66.85,64,64.1,64,64.8,3222,207961.2,"2019-12-10",159,"INE561C01019"]
["BHARATRAS","EQ",5810,5900,5580,5619.55,5640,5819,1544,8832289.85,"2019-12-10",630,"INE838B01013"]
["BHARATWIRE","EQ",27.05,27.5,26.25,26.95,27.5,27.1,7839,209722.35,"2019-12-10",105,"INE316L01019"]
["BHARTIARTL","EQ",445.45,451,443.25,447,449.65,445.85,7140031,3195968753.3,"2019-12-10",85032,"INE397D01024"]
["BHEL","EQ",45.95,46.35,44.4,44.7,44.55,46,12286578,554863674.95,"2019-12-10",38055,"INE257A01026"]
["BIGBLOC","BE",36.6,36.6,35,36.5,36.5,36.6,2177,77844.55,"2019-12-10",10,"INE412U01017"]
["BIL","EQ",156.05,163.3,152,157.45,160,154.4,437,68313.3,"2019-12-10",45,"INE828A01016"]
["BILENERGY","EQ",1.1,1.2,1.1,1.2,1.2,1.15,212046,246132.55,"2019-12-10",146,"INE607L01029"]
["BINDALAGRO","EQ",9.4,9.4,8.8,9.05,8.9,9.2,5433,49448.8,"2019-12-10",65,"INE143A01010"]
["BIOCON","EQ",288.95,290.25,286.3,289.65,290,289.2,1742487,502600417.3,"2019-12-10",15463,"INE376G01013"]
["BIOFILCHEM","BE",11.75,11.75,11.75,11.75,11.75,11.2,22280,261790,"2019-12-10",105,"INE829A01014"]
["BIRLACABLE","EQ",60.3,60.65,57.95,58.05,58,60.3,51769,3063975.35,"2019-12-10",869,"INE800A01015"]
["BIRLACORPN","EQ",632,641.5,597.6,613.15,625,633.55,76417,46983842.95,"2019-12-10",5157,"INE340A01012"]
["BIRLAMONEY","EQ",33.3,33.75,32.25,32.4,32.35,33.75,63624,2094841.9,"2019-12-10",747,"INE865C01022"]
["BKMINDST","EQ",0.8,0.8,0.8,0.8,0.8,0.85,26130,20904,"2019-12-10",40,"INE831Q01016"]
["BLBLIMITED","EQ",3.4,3.85,3.3,3.45,3.5,3.65,18918,68425.8,"2019-12-10",31,"INE791A01024"]
["BLISSGVS","EQ",153.4,162.5,152.65,155.1,154.7,155.15,531706,83664202.1,"2019-12-10",8054,"INE416D01022"]
["BLKASHYAP","EQ",9.6,10.3,9.6,9.65,9.7,9.85,14173,137285.6,"2019-12-10",72,"INE350H01032"]
["BLS","EQ",62.6,65.7,62.6,64.85,65.15,62.6,22766,1463556.9,"2019-12-10",347,"INE153T01027"]
["BLUEBLENDS","BE",0.95,0.95,0.95,0.95,0.95,0.95,2056,1953.2,"2019-12-10",11,"INE113O01014"]
["BLUECOAST","BE",2.8,2.8,2.7,2.7,2.7,2.7,83,231.4,"2019-12-10",3,"INE472B01011"]
["BLUEDART","EQ",2233.8,2233.85,2151,2164.65,2162,2215.9,2205,4811156.2,"2019-12-10",636,"INE233B01017"]
["BLUESTARCO","EQ",809.1,809.1,788,799.2,800,800.4,43426,34621975.7,"2019-12-10",3153,"INE472A01039"]
["BODALCHEM","EQ",60.9,60.9,58.15,58.6,58.95,60.45,92641,5469209.45,"2019-12-10",1076,"INE338D01028"]
["BOMDYEING","EQ",73,73.2,71.4,71.9,72.3,72.8,647217,46734039.9,"2019-12-10",4322,"INE032A01023"]
["BOROSIL","EQ",174,176.6,168.85,169.95,169.2,173.65,81220,14088899.85,"2019-12-10",2253,"INE666D01022"]
["BOSCHLTD","EQ",15265,15320,14905.05,14969.25,14994.95,15218.4,13826,207470531.7,"2019-12-10",4103,"INE323A01026"]
["BPCL","EQ",495.9,503.7,484.2,486.3,485.15,499.65,7171084,3540700681.2,"2019-12-10",91405,"INE029A01011"]
["BPL","EQ",17.95,18.45,17.2,17.55,17.65,17.1,209597,3727672.85,"2019-12-10",1114,"INE110A01019"]
["BRIGADE","EQ",202.8,202.8,198.55,200.65,200.5,201.55,34662,6943799.3,"2019-12-10",3377,"INE791I01019"]
["BRITANNIA","EQ",3066.05,3079,3042.1,3059.35,3056.15,3058.4,185130,567002617.25,"2019-12-10",17634,"INE216A01030"]
["BRNL","EQ",60,60.9,59,59,59,59.9,4484,266291.55,"2019-12-10",619,"INE727S01012"]
["BROOKS","EQ",26.15,26.15,25,25,25,26.15,19171,485361.55,"2019-12-10",205,"INE650L01011"]
["BSE","EQ",495,498.95,490,493.25,493.25,492.35,32087,15843857.85,"2019-12-10",1901,"INE118H01025"]
["BSELINFRA","EQ",1,1.05,1,1.05,1,1,18914,19436,"2019-12-10",20,"INE395A01016"]
["BSL","EQ",26.65,27.6,25.95,26.65,26.55,27.35,8398,223333.7,"2019-12-10",103,"INE594B01012"]
["BSLGOLDETF","EQ",3538.95,3538.95,3469,3485,3485,3500,74,257406.9,"2019-12-10",29,"INF209K01HT2"]
["BSLNIFTY","EQ",131.3,132.3,129.68,129.68,129.68,129.84,124,16169.59,"2019-12-10",21,"INF209K01IR4"]
["BSOFT","EQ",66.65,67.5,65.2,66.95,66.5,67.55,571817,38129420.45,"2019-12-10",3384,"INE836A01035"]
["BURNPUR","BE",1.45,1.55,1.45,1.45,1.45,1.5,18279,26557.65,"2019-12-10",21,"INE817H01014"]
["BUTTERFLY","EQ",190.95,194.2,190.55,193.05,193,191.15,31534,6085133.4,"2019-12-10",736,"INE295F01017"]
["BVCL","BE",12,12,11.65,12,12,12.05,1000,11895,"2019-12-10",4,"INE139I01011"]
["BYKE","EQ",18.05,18.35,17.5,17.65,17.8,18.3,9035,160433.85,"2019-12-10",194,"INE319B01014"]
["CADILAHC","EQ",259.45,262.15,256.2,260.95,259.9,259.45,2659862,691396447.55,"2019-12-10",12261,"INE010B01027"]
["CALSOFT","EQ",15.9,16.1,15.85,16.05,16.1,15.35,12675,203682.25,"2019-12-10",38,"INE526B01014"]
["CAMLINFINE","EQ",64.5,68.6,62.55,67.65,67.5,63.55,599220,39916711.35,"2019-12-10",5144,"INE052I01032"]
["CANBK","EQ",213.1,215.8,209.6,210.65,211.45,213,7647308,1626721504,"2019-12-10",44861,"INE476A01014"]
["CANFINHOME","EQ",410.95,412.15,401.75,406.7,408.9,410.55,91374,37217796.05,"2019-12-10",4344,"INE477A01020"]
["CANTABIL","EQ",242.05,255,242.05,245.4,244.9,246.25,39372,9677258.9,"2019-12-10",1518,"INE068L01016"]
["CAPACITE","EQ",191,193,184.1,186,184.2,189.9,18941,3567941.4,"2019-12-10",658,"INE264T01014"]
["CAPLIPOINT","EQ",311.75,311.75,296.1,299.55,300,309.45,67287,20481836.6,"2019-12-10",2679,"INE475E01026"]
["CAPTRUST","EQ",75,75,75,75,75,75.8,169,12675,"2019-12-10",5,"INE707C01018"]
["CARBORUNIV","EQ",313.35,324,313.3,320.3,322.8,316.1,71307,22603801.4,"2019-12-10",1917,"INE120A01034"]
["CAREERP","EQ",115.9,116.2,113.25,113.9,115,114.75,15654,1793511.6,"2019-12-10",263,"INE521J01018"]
["CARERATING","EQ",475,481,470.05,474,474,479.95,65667,31187334,"2019-12-10",1463,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.45,0.35,0.4,0.45,0.4,146441,53831.75,"2019-12-10",43,"INE068D01021"]
["CASTROLIND","EQ",134.05,134.15,129.5,130.25,130.15,133.4,824034,108484538.7,"2019-12-10",10461,"INE172A01027"]
["CCHHL","BE",3.1,3.4,3.1,3.25,3.1,3.25,16997,54302.75,"2019-12-10",35,"INE652F01027"]
["CCL","EQ",195.85,197,191,191.8,191.6,195.55,25466,4905455.4,"2019-12-10",713,"INE421D01022"]
["CDSL","EQ",219.3,223.15,216.55,218.75,216.85,219,475063,104274630.55,"2019-12-10",6614,"INE736A01011"]
["CEATLTD","EQ",970,985.95,952.15,974.4,971.8,969.95,143093,138845248.1,"2019-12-10",6691,"INE482A01020"]
["CEBBCO","EQ",14.95,15.2,14.5,14.9,14.8,15.1,26055,386785.95,"2019-12-10",194,"INE209L01016"]
["CELEBRITY","EQ",5.5,5.7,5.5,5.7,5.7,5.7,1191,6772.5,"2019-12-10",6,"INE185H01016"]
["CELESTIAL","BE",3.2,3.2,3.1,3.2,3.2,3.25,6711,20829.9,"2019-12-10",24,"INE221I01017"]
["CENTENKA","EQ",177.35,177.75,176.5,177.05,177,176.5,3864,684550.2,"2019-12-10",161,"INE485A01015"]
["CENTEXT","EQ",2.55,2.55,2.45,2.5,2.5,2.55,46103,115354.6,"2019-12-10",54,"INE281A01026"]
["CENTRALBK","EQ",19.35,19.65,18.8,18.85,18.9,19.45,748242,14281853.75,"2019-12-10",2562,"INE483A01010"]
["CENTRUM","EQ",21.4,21.75,20,20.1,20,21.4,105631,2184808.95,"2019-12-10",559,"INE660C01027"]
["CENTUM","EQ",363.9,367.75,356.5,358.3,356.6,362.25,498,179508.3,"2019-12-10",82,"INE320B01020"]
["CENTURYPLY","EQ",164.1,165.25,159.1,160.05,159.45,164,100305,16236992.6,"2019-12-10",4846,"INE348B01021"]
["CENTURYTEX","EQ",499.8,501.85,485.6,488.65,488,497.45,2057682,1014208951.55,"2019-12-10",31391,"INE055A01016"]
["CERA","EQ",2499.65,2499.65,2470,2477.85,2470,2488.9,2235,5547585.5,"2019-12-10",913,"INE739E01017"]
["CEREBRAINT","BE",24.1,24.8,23.4,23.45,23.5,24.1,35765,843685.05,"2019-12-10",136,"INE345B01019"]
["CESC","EQ",733,734.3,716.85,718.75,719.85,730.75,133116,96448856.2,"2019-12-10",4483,"INE486A01013"]
["CESCVENT","EQ",281.7,289,281.1,285.55,286.4,287.25,9579,2726417.5,"2019-12-10",434,"INE425Y01011"]
["CGCL","EQ",179.15,182.6,177,179.9,179.6,180.45,373662,66817226.1,"2019-12-10",6757,"INE180C01026"]
["CGPOWER","EQ",12.15,12.25,11.6,11.7,11.6,12.15,469996,5547422.75,"2019-12-10",2375,"INE067A01029"]
["CHALET","EQ",333,340,320,329.7,330,332.7,49930,16448709.5,"2019-12-10",1238,"INE427F01016"]
["CHAMBLFERT","EQ",145.45,145.7,143.4,144,143.6,145,248310,35790879.45,"2019-12-10",2543,"INE085A01013"]
["CHEMBOND","EQ",210,224.35,205,217.6,222.95,221.3,3494,743238.95,"2019-12-10",447,"INE995D01025"]
["CHEMFAB","EQ",161.55,164.95,160.2,160.2,160.2,161.3,1999,321170.85,"2019-12-10",42,"INE783X01023"]
["CHENNPETRO","EQ",115.4,116.05,110.05,111,110.6,115.05,152427,17280272.3,"2019-12-10",3560,"INE178A01016"]
["CHOLAFIN","EQ",305,307.7,302.25,303.85,303.4,306.2,915175,278793766,"2019-12-10",23223,"INE121A01024"]
["CHOLAHLDNG","EQ",490.7,495.35,485.2,490.05,490.45,493.25,30885,15139230,"2019-12-10",1402,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.45,0.5,0.5,0.5,2801,1348,"2019-12-10",10,"INE662C01015"]
["CIGNITITEC","EQ",324.9,327.5,316,318,318,319.6,87199,27916662.95,"2019-12-10",1821,"INE675C01017"]
["CIMMCO","EQ",19.4,20.8,18.7,18.75,19,20.1,19326,371613.4,"2019-12-10",252,"INE184C01028"]
["CINELINE","EQ",27.2,28.4,27.1,27.2,27.85,27.65,8714,239675.45,"2019-12-10",68,"INE704H01022"]
["CINEVISTA","EQ",9.3,9.3,8.6,8.7,8.8,8.95,4905,42882.05,"2019-12-10",26,"INE039B01026"]
["CIPLA","EQ",450.6,454.95,449.5,453.05,452.8,447.9,2807906,1271817711.95,"2019-12-10",40146,"INE059A01026"]
["CKFSL","EQ",0.55,0.55,0.5,0.5,0.5,0.5,257635,138605.9,"2019-12-10",81,"INE391Z01012"]
["CLEDUCATE","EQ",74,76.35,71.25,72,71.5,73.85,2742,201878,"2019-12-10",155,"INE201M01011"]
["CLNINDIA","EQ",317.8,321.95,313.05,315.6,314,318.1,11679,3706173.55,"2019-12-10",558,"INE492A01029"]
["CMICABLES","EQ",50.9,52,48.35,48.35,48.5,50.85,24091,1204904.1,"2019-12-10",573,"INE981B01011"]
["CNOVAPETRO","EQ",7.6,8.05,7.6,8,8,8,10909,87165.6,"2019-12-10",17,"INE672K01025"]
["COALINDIA","EQ",192,192.45,186.55,187.2,187,191.65,4431410,837933757.2,"2019-12-10",51913,"INE522F01014"]
["COCHINSHIP","EQ",384.6,392.95,381.9,386.95,388.4,382,88487,34246772.45,"2019-12-10",3812,"INE704P01017"]
["COFFEEDAY","BE",44.9,44.9,41.7,42.4,41.75,43.85,380459,16091345.4,"2019-12-10",3285,"INE335K01011"]
["COLPAL","EQ",1473.5,1478,1450.1,1454.45,1454.5,1466.8,378951,554251496.1,"2019-12-10",15734,"INE259A01022"]
["COMPINFO","EQ",9.55,10.05,9.55,9.65,9.7,9.75,163113,1585262.8,"2019-12-10",278,"INE070C01037"]
["COMPUSOFT","EQ",7.9,8.15,7.75,7.8,7.85,8,33933,269109.7,"2019-12-10",105,"INE453B01029"]
["CONCOR","EQ",560,563.45,551.4,553.55,552.6,559.25,1227875,683451549.65,"2019-12-10",21057,"INE111A01025"]
["CONFIPET","EQ",24,28.5,23.75,27.05,27.3,24,747194,20132206.1,"2019-12-10",3738,"INE552D01024"]
["CONSOFINVT","EQ",36.1,36.5,32,35.25,35.25,36.5,1152,40665.5,"2019-12-10",27,"INE025A01027"]
["CONTROLPR","EQ",228.35,244,228.35,237.95,237,227.6,5058,1203344.85,"2019-12-10",1304,"INE663B01015"]
["CORALFINAC","EQ",11,11.45,10.7,10.7,10.75,11,2090,22803.55,"2019-12-10",48,"INE558D01021"]
["CORDSCABLE","EQ",41.1,42,40.5,40.65,40.6,41.1,18714,771354.1,"2019-12-10",404,"INE792I01017"]
["COROMANDEL","EQ",511.45,521.7,501.25,507.85,510,509.35,361214,185277049.95,"2019-12-10",10114,"INE169A01031"]
["CORPBANK","EQ",23.9,24.45,23.4,23.75,23.95,23.9,822055,19714018.6,"2019-12-10",2600,"INE112A01023"]
["COSMOFILMS","EQ",229.4,235,226,227.9,226.05,231.95,11220,2578793,"2019-12-10",429,"INE757A01017"]
["COUNCODOS","EQ",2.1,2.1,2.1,2.1,2.1,1.95,8590,18039,"2019-12-10",17,"INE695B01025"]
["COX&KINGS","EQ",1.85,1.9,1.85,1.85,1.85,1.9,814057,1506315.75,"2019-12-10",613,"INE008I01026"]
["CPSEETF","EQ",22.62,22.74,22.28,22.31,22.34,22.66,1599048,35930426.24,"2019-12-10",89458,"INF457M01133"]
["CREATIVE","BE",84,89.5,84,85,85,85.3,5109,443521.5,"2019-12-10",14,"INE985W01018"]
["CREDITACC","EQ",798.7,814,791.05,792.7,791.95,799.15,44659,35722510.9,"2019-12-10",2884,"INE741K01010"]
["CREST","EQ",89.5,90,88.95,89,89,89.65,259,23156.2,"2019-12-10",12,"INE559D01011"]
["CRISIL","EQ",1651.35,1699,1632.65,1682.05,1698,1662.85,21010,34736761.2,"2019-12-10",2034,"INE007A01025"]
["CROMPTON","EQ",247.45,247.45,241.35,243.05,243.1,247.1,1233521,299755583.35,"2019-12-10",23232,"INE299U01018"]
["CSBBANK","EQ",266.65,271,258.15,259.45,259.1,269.25,1177652,311137508.1,"2019-12-10",34140,"INE679A01013"]
["CTE","EQ",24.65,25.9,22.45,24.55,25.5,25.05,5900,141777.1,"2019-12-10",96,"INE627H01017"]
["CUB","EQ",230.5,233.6,225.2,228.3,231,229.65,819325,187619162.1,"2019-12-10",6874,"INE491A01021"]
["CUBEXTUB","EQ",11,12.2,10.55,12.2,11.2,11.1,2892,34629.9,"2019-12-10",31,"INE144D01012"]
["CUMMINSIND","EQ",528,535.5,526.2,527.5,527.5,527.15,543958,288382639.35,"2019-12-10",14375,"INE298A01020"]
["CUPID","EQ",201.4,203.3,192.6,194.6,195.5,199.45,35012,6965673.8,"2019-12-10",917,"INE509F01011"]
["CURATECH","BE",1.85,1.85,1.85,1.85,1.85,1.85,150,277.5,"2019-12-10",3,"INE117B01012"]
["CYBERMEDIA","BE",3.15,3.15,3.15,3.15,3.15,3.3,238,749.7,"2019-12-10",6,"INE278G01037"]
["CYBERTECH","EQ",44.35,44.5,41.55,41.95,42.5,44.35,35074,1495429.5,"2019-12-10",656,"INE214A01019"]
["CYIENT","EQ",393,398.95,383.35,388.4,390,393.85,191918,75057549.8,"2019-12-10",3615,"INE136B01020"]
["DAAWAT","EQ",23.15,23.55,22.4,22.75,22.95,23.15,295001,6733847.2,"2019-12-10",1064,"INE818H01020"]
["DABUR","EQ",463.65,464.9,455,456.9,458.5,465.35,1963909,901879668.55,"2019-12-10",36653,"INE016A01026"]
["DALBHARAT","EQ",841.5,845.35,828,829.8,829.05,835.1,91435,76050104.55,"2019-12-10",1865,"INE00R701025"]
["DALMIASUG","EQ",84.5,86.25,83,83.35,83.2,84.55,83754,7068306.5,"2019-12-10",1764,"INE495A01022"]
["DAMODARIND","EQ",26.55,26.55,25,25,25,25.65,360,9014.45,"2019-12-10",7,"INE497D01022"]
["DATAMATICS","EQ",69.7,70.9,68.1,68.7,68.8,69.5,21703,1506830.45,"2019-12-10",358,"INE365B01017"]
["DBCORP","EQ",137,143.7,134,136,138,136.85,12168,1665695.4,"2019-12-10",446,"INE950I01011"]
["DBL","EQ",379.4,387,375.45,379.5,383,377.15,160733,61289192.85,"2019-12-10",5701,"INE917M01012"]
["DBREALTY","BE",9.45,9.65,9.45,9.45,9.45,9.9,77517,734596.5,"2019-12-10",118,"INE879I01012"]
["DBSTOCKBRO","EQ",8.6,8.6,8.6,8.6,8.6,8.6,10,86,"2019-12-10",1,"INE921B01025"]
["DCAL","EQ",124.4,125.4,122.05,122.95,122.7,124.4,93909,11571397.5,"2019-12-10",2949,"INE385W01011"]
["DCBBANK","EQ",175.9,176.9,171.75,174.65,176,174.75,730474,126907687.7,"2019-12-10",26660,"INE503A01015"]
["DCM","EQ",18.75,20,18.7,18.75,19.3,19.65,5908,111992,"2019-12-10",88,"INE498A01018"]
["DCMFINSERV","EQ",0.9,0.9,0.9,0.9,0.9,0.95,300,270,"2019-12-10",3,"INE891B01012"]
["DCMNVL","EQ",29.25,30.45,29.25,30,30.25,29.95,863,25698.95,"2019-12-10",20,"INE08KP01019"]
["DCMSHRIRAM","EQ",361.3,362.5,342.25,344.35,344,359.4,87657,30889500.8,"2019-12-10",3422,"INE499A01024"]
["DCW","EQ",12.45,12.8,12.25,12.35,12.4,12.5,140095,1745614.1,"2019-12-10",442,"INE500A01029"]
["DECCANCE","EQ",290.05,291.9,278.5,281,281,289.5,3695,1050086.55,"2019-12-10",316,"INE583C01021"]
["DEEPAKFERT","EQ",89.55,90.85,88.5,89.85,90.1,89.05,171017,15389813.4,"2019-12-10",2839,"INE501A01019"]
["DEEPAKNTR","EQ",344.8,347.85,335,337,336,342.15,157218,53747056.8,"2019-12-10",8161,"INE288B01029"]
["DEEPIND","EQ",105,108,101.55,105.5,105.15,104.5,22675,2356512.4,"2019-12-10",1218,"INE677H01012"]
["DELTACORP","EQ",213,213.85,209,210.4,210.35,213.1,896641,189739877.45,"2019-12-10",13216,"INE124G01033"]
["DELTAMAGNT","EQ",37.2,40.5,33.55,34.8,37.75,37.2,52,1841.9,"2019-12-10",9,"INE393A01011"]
["DEN","EQ",38.1,41.25,38.1,39.1,39.2,39.55,29169,1169703.05,"2019-12-10",240,"INE947J01015"]
["DENORA","EQ",204.9,205.5,190.1,197.65,195.75,200.75,10113,1982667.35,"2019-12-10",472,"INE244A01016"]
["DFMFOODS","EQ",247.35,247.9,247.2,247.5,247.45,247.6,31831,7876741.75,"2019-12-10",103,"INE456C01020"]
["DGCONTENT","EQ",5.6,5.6,5.6,5.6,5.6,5.35,1601,8965.6,"2019-12-10",14,"INE03JI01017"]
["DHAMPURSUG","EQ",194.4,197.9,190,191.65,191,193.45,731975,141350866.45,"2019-12-10",14009,"INE041A01016"]
["DHANBANK","EQ",14.6,14.85,14.25,14.35,14.4,14.65,189429,2747049.95,"2019-12-10",575,"INE680A01011"]
["DHANUKA","EQ",325,330,317,318.25,317,325.15,26389,8544517.3,"2019-12-10",1568,"INE435G01025"]
["DHARSUGAR","EQ",6.8,7.25,6.8,6.9,6.95,7.15,2134,14668.45,"2019-12-10",34,"INE988C01014"]
["DHFL","EQ",15.65,15.95,15.45,15.45,15.45,16.25,2382657,37080205.7,"2019-12-10",6444,"INE202B01012"]
["DHUNINV","EQ",237,237.15,217.15,222.75,224,234.8,27706,6231508.55,"2019-12-10",941,"INE320L01011"]
["DIAMONDYD","EQ",849.9,864,841.9,847.65,846,850.05,823,700778,"2019-12-10",225,"INE393P01035"]
["DICIND","EQ",313,322.9,305.6,313.5,313.25,313.7,871,271459.05,"2019-12-10",76,"INE303A01010"]
["DIGISPICE","EQ",5.95,5.95,5.2,5.6,5.6,5.6,4087,22858,"2019-12-10",27,"INE927C01020"]
["DISHTV","EQ",13.5,13.7,12.75,13,13.15,13.55,55958103,738606758.7,"2019-12-10",66027,"INE836F01026"]
["DIVISLAB","EQ",1810.1,1821.6,1795.4,1813.65,1812,1806.3,418388,758549321.35,"2019-12-10",12767,"INE361B01024"]
["DIXON","EQ",3524.35,3524.35,3441,3453.65,3445.35,3504.2,14682,50859132.8,"2019-12-10",3740,"INE935N01012"]
["DLF","EQ",216.5,219.55,214.75,216.8,217.15,217.15,7229597,1569109568.5,"2019-12-10",43977,"INE271C01023"]
["DLINKINDIA","EQ",95.95,98.9,95.1,97.95,98.85,96.5,186690,18183211.75,"2019-12-10",1965,"INE250K01012"]
["DMART","EQ",1788,1790,1732.1,1736.6,1736.6,1780.55,450075,789494453.25,"2019-12-10",28075,"INE192R01011"]
["DNAMEDIA","BE",0.55,0.6,0.5,0.55,0.6,0.55,4394,2297.6,"2019-12-10",22,"INE016M01021"]
["DOLAT","EQ",63.7,63.7,62.35,62.7,62.75,63.45,40670,2560047.65,"2019-12-10",294,"INE966A01022"]
["DOLLAR","EQ",130,136.05,130,135.05,135,132.65,7775,1048934,"2019-12-10",259,"INE325C01035"]
["DONEAR","EQ",30.3,31.45,29,29.25,29.8,31.1,18520,550452.4,"2019-12-10",398,"INE668D01028"]
["DPSCLTD","EQ",9.8,10,9,9,9,10,22374,204644.45,"2019-12-10",29,"INE360C01024"]
["DQE","BE",2.25,2.35,2.25,2.3,2.3,2.25,2132,4907.9,"2019-12-10",15,"INE656K01010"]
["DREDGECORP","EQ",333.25,334,321.7,323.85,323.7,332.9,84604,27689197.65,"2019-12-10",3256,"INE506A01018"]
["DRREDDY","EQ",2908.75,2908.75,2877.5,2897.5,2892.65,2908.75,348517,1008418420.2,"2019-12-10",23073,"INE089A01023"]
["DSSL","EQ",23,23.35,22.4,23,23,23.1,9488,215952,"2019-12-10",55,"INE417B01040"]
["DTIL","EQ",171.5,173.85,165.6,167.2,169.3,174.15,1441,243575.6,"2019-12-10",114,"INE341R01014"]
["DUCON","EQ",5.35,5.35,4.65,4.85,4.85,5.05,45932,222789.85,"2019-12-10",156,"INE741L01018"]
["DVL","EQ",68.75,69.5,67.65,68.1,68.45,67.55,4285,292886.05,"2019-12-10",118,"INE477B01010"]
["DWARKESH","EQ",26.45,26.95,25.55,25.9,25.95,26.35,533410,13978134.45,"2019-12-10",1815,"INE366A01041"]
["DYNAMATECH","EQ",994.7,994.7,950.05,956.8,955,975.1,1743,1671319.45,"2019-12-10",314,"INE221B01012"]
["DYNPRO","EQ",133.9,134.35,129.5,131.45,133.4,133.2,4659,610418.5,"2019-12-10",468,"INE256H01015"]
["EASTSILK","BE",1.45,1.45,1.45,1.45,1.45,1.4,7200,10440,"2019-12-10",16,"INE962C01027"]
["ECLERX","EQ",479.75,523,470,503.45,499,475.95,248932,126605548.1,"2019-12-10",12786,"INE738I01010"]
["EDELWEISS","EQ",113.6,114.85,109.35,110.8,110.6,114.45,652875,72683286,"2019-12-10",8572,"INE532F01054"]
["EICHERMOT","EQ",21128,21365.5,20952.95,21259.2,21210,20997.15,97976,2073470301.85,"2019-12-10",25658,"INE066A01013"]
["EIDPARRY","EQ",208.75,210,197.45,199.05,199,207.85,556584,113667504.1,"2019-12-10",9496,"INE126A01031"]
["EIHAHOTELS","EQ",315,318.15,302,304.75,302,316.95,1023,313543.7,"2019-12-10",74,"INE276C01014"]
["EIHOTEL","EQ",150,151.85,145.5,146.55,145.55,151.3,110581,16416659.3,"2019-12-10",3026,"INE230A01023"]
["EIMCOELECO","EQ",300,305.05,299.9,301.1,300,303.1,632,190127.6,"2019-12-10",36,"INE158B01016"]
["EKC","EQ",22.3,22.3,20.9,21.05,20.9,22.05,74799,1592649.4,"2019-12-10",478,"INE184H01027"]
["ELECON","EQ",31,31,30,30.1,30.05,30.95,29156,883213.7,"2019-12-10",568,"INE205B01023"]
["ELECTCAST","EQ",11.45,11.55,11.3,11.35,11.45,11.5,140786,1614505.35,"2019-12-10",105,"INE086A01029"]
["ELECTHERM","EQ",126.9,129,121.6,122.7,122.7,124.45,7095,885201.3,"2019-12-10",382,"INE822G01016"]
["ELGIEQUIP","EQ",252.85,259.4,252.85,257.2,256,254.85,2387,608344.35,"2019-12-10",311,"INE285A01027"]
["ELGIRUBCO","EQ",15.9,15.9,15.3,15.5,15.8,15.3,5566,85869.55,"2019-12-10",46,"INE819L01012"]
["EMAMILTD","EQ",316.5,316.5,304.45,310.5,310.5,315.75,954127,297233029.7,"2019-12-10",17292,"INE548C01032"]
["EMAMIPAP","EQ",69,70.5,67.35,69.2,70,70.2,1154,80664.3,"2019-12-10",50,"INE830C01026"]
["EMAMIREAL","EQ",39.9,41.75,39.9,40.8,40.9,40.6,3619,147406.5,"2019-12-10",71,"INE778K01012"]
["EMKAY","EQ",58.5,64.9,56.5,56.6,56.6,57,11623,689658.35,"2019-12-10",373,"INE296H01011"]
["EMMBI","EQ",100.05,103.5,99.3,102.95,103.5,99.7,13690,1402349.8,"2019-12-10",210,"INE753K01015"]
["ENDURANCE","EQ",1063.75,1077.65,1038.05,1064.2,1050,1074,22326,23563101.9,"2019-12-10",4172,"INE913H01037"]
["ENERGYDEV","EQ",5.9,6.1,5.7,5.8,5.7,6,11689,68495.5,"2019-12-10",57,"INE306C01019"]
["ENGINERSIN","EQ",103.65,104.1,100.25,100.9,100.35,103.05,2313936,238884569.2,"2019-12-10",7621,"INE510A01028"]
["ENIL","EQ",241.95,242,238.5,239.65,240.7,240,33149,7956670.9,"2019-12-10",482,"INE265F01028"]
["EON","EQ",14.8,14.8,13.95,14.05,14,14.1,6488,91120.25,"2019-12-10",35,"INE076H01025"]
["EQUITAS","EQ",110.6,111.45,107.5,109.85,110.45,110.6,7094865,777988716.7,"2019-12-10",36186,"INE988K01017"]
["ERIS","EQ",486.3,494.7,471,475.8,472.05,488.9,133339,64298795.25,"2019-12-10",6799,"INE406M01024"]
["EROSMEDIA","EQ",14.15,14.3,13.35,13.75,13.65,14,136894,1892449.6,"2019-12-10",810,"INE416L01017"]
["ESABINDIA","EQ",1252.1,1288,1235.8,1272.45,1284.25,1266.15,3205,4052531.2,"2019-12-10",731,"INE284A01012"]
["ESCORTS","EQ",601,603.55,587.65,591.45,591.65,597.6,1453472,864498403.25,"2019-12-10",25294,"INE042A01014"]
["ESSARSHPNG","EQ",7,7.25,7,7,7.1,7.05,3609,25464.25,"2019-12-10",58,"INE122M01019"]
["ESSELPACK","EQ",154.4,155,149.4,150.9,150.2,154.4,98291,14905928.95,"2019-12-10",1926,"INE255A01020"]
["ESTER","EQ",30.4,31.4,28.5,30.3,30.25,30,28189,854305.35,"2019-12-10",214,"INE778B01029"]
["EUROMULTI","BE",0.55,0.55,0.55,0.55,0.55,0.6,2539,1396.45,"2019-12-10",7,"INE063J01011"]
["EUROTEXIND","EQ",11.5,11.6,10.9,11.55,11.6,11.1,583,6692.05,"2019-12-10",24,"INE022C01012"]
["EVEREADY","EQ",53.25,54.5,52.75,52.95,52.75,53.95,125381,6724925,"2019-12-10",977,"INE128A01029"]
["EVERESTIND","EQ",252,254.35,244.05,245.05,244.05,252.05,21745,5371804.15,"2019-12-10",861,"INE295A01018"]
["EXCEL","BE",0.95,1,0.95,0.95,0.95,1,89255,86602.3,"2019-12-10",39,"INE688J01015"]
["EXCELINDUS","EQ",809.95,818.85,790,793.5,798.9,805.6,5476,4381019,"2019-12-10",772,"INE369A01029"]
["EXIDEIND","EQ",181.6,183,177.1,177.95,178,181.6,2040067,365765851.4,"2019-12-10",34595,"INE302A01020"]
["EXPLEOSOL","EQ",277,279.9,273.45,275,275,277.45,133,36618.55,"2019-12-10",38,"INE201K01015"]
["FACT","EQ",37.45,39,36.6,37.6,37.4,36.5,342041,12801971.2,"2019-12-10",3145,"INE188A01015"]
["FAIRCHEM","EQ",463.7,470,460,461.2,460,461.4,5455,2549065.5,"2019-12-10",274,"INE959A01019"]
["FCL","EQ",25.35,25.8,24.25,24.5,24.8,25.5,79219,1989560.05,"2019-12-10",765,"INE045J01026"]
["FCONSUMER","EQ",24.6,25,23.85,24.1,24.35,24.5,741046,17960263.95,"2019-12-10",2816,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,276863,59097.25,"2019-12-10",141,"INE512B01022"]
["FDC","EQ",206.35,209.7,201,206.95,208.3,207.6,59370,12199712.65,"2019-12-10",2150,"INE258B01022"]
["FEDERALBNK","EQ",84.35,85.25,83,83.6,83.6,84.25,8200669,689544060.25,"2019-12-10",30160,"INE171A01029"]
["FEL","EQ",22.85,23.25,22.3,22.6,22.65,22.5,143275,3259507.9,"2019-12-10",1120,"INE623B01027"]
["FELDVR","EQ",23.25,23.4,19.45,21.65,21.4,21.3,77146,1678293.6,"2019-12-10",492,"IN9623B01058"]
["FIEMIND","EQ",430,430,401.3,403.9,402,422.15,5389,2221308.5,"2019-12-10",451,"INE737H01014"]
["FILATEX","EQ",35.1,37.5,34.5,36.25,36.1,35.1,167951,6111612.2,"2019-12-10",893,"INE816B01027"]
["FINCABLES","EQ",354.2,355.55,348.5,352.9,353.2,353.95,72298,25488367.9,"2019-12-10",1987,"INE235A01022"]
["FINEORG","EQ",1874.25,1877.7,1821.25,1856.8,1857,1876.65,9493,17529935.3,"2019-12-10",2439,"INE686Y01026"]
["FINPIPE","EQ",559.9,562.45,545.1,549.85,549,559.9,13546,7488650.05,"2019-12-10",1332,"INE183A01016"]
["FLEXITUFF","EQ",6,6,6,6,6,5.75,9987,59922,"2019-12-10",16,"INE060J01017"]
["FLFL","EQ",397.7,404,393.55,398.35,401.9,397.6,7465,2979153.2,"2019-12-10",587,"INE452O01016"]
["FLUOROCHEM","EQ",512,539.8,510,535.85,539.8,516.8,11380,6008891.1,"2019-12-10",1016,"INE09N301011"]
["FMGOETZE","EQ",528.45,551,524.3,537.95,537,525.2,12368,6698710.5,"2019-12-10",717,"INE529A01010"]
["FMNL","EQ",27,29.45,25.6,26.9,26.15,27.15,15679,428907.6,"2019-12-10",163,"INE360L01017"]
["FORCEMOT","EQ",1008.8,1013.8,981,985.25,981.15,1005.5,15660,15579159,"2019-12-10",1757,"INE451A01017"]
["FORTIS","EQ",137.4,137.7,135.8,136.45,136.5,137.3,1954970,267700685.2,"2019-12-10",35766,"INE061F01013"]
["FOSECOIND","EQ",1290,1290.4,1250.1,1264.2,1264,1283.85,1021,1298027.35,"2019-12-10",303,"INE519A01011"]
["FRETAIL","EQ",338.1,342,332.45,338.95,341,337,156921,53155005.95,"2019-12-10",3905,"INE752P01024"]
["FSC","EQ",486.65,508,477.1,499.15,495.2,470.85,63690,31456889.65,"2019-12-10",10281,"INE935Q01015"]
["FSL","EQ",39.1,39.2,37.5,37.7,37.65,39.05,969397,36994988.05,"2019-12-10",5453,"INE684F01012"]
["GABRIEL","EQ",117.4,119.3,116.1,118.2,118.6,117,129016,15230896.15,"2019-12-10",2913,"INE524A01029"]
["GAEL","EQ",143.5,143.8,131,132.2,131.9,141.2,54815,7363587.15,"2019-12-10",1641,"INE036B01022"]
["GAIL","EQ",115.9,116,110.45,111.05,111.1,116.2,17923796,2016633257.85,"2019-12-10",84687,"INE129A01019"]
["GAL","EQ",1.8,1.9,1.75,1.9,1.9,1.85,9992,18556.5,"2019-12-10",34,"INE482J01021"]
["GALAXYSURF","EQ",1406.1,1436.8,1332.65,1374,1400,1414.75,38667,54605906.95,"2019-12-10",2448,"INE600K01018"]
["GALLANTT","EQ",27.15,28.45,27.05,27.5,27.5,27.65,5241,144408.9,"2019-12-10",36,"INE297H01019"]
["GALLISPAT","EQ",20,20.5,20,20.5,20.5,20.7,6097,123811,"2019-12-10",68,"INE528K01029"]
["GAMMNINFRA","BE",0.45,0.5,0.45,0.45,0.45,0.5,605684,273210.3,"2019-12-10",187,"INE181G01025"]
["GANDHITUBE","EQ",290,290,281.65,288,287,281.65,1011,288066.05,"2019-12-10",41,"INE524B01027"]
["GANECOS","EQ",242,243.9,239.5,240,239.5,242,2485,597722.1,"2019-12-10",85,"INE845D01014"]
["GANESHHOUC","EQ",28.35,29,28.2,28.45,28.6,28.75,7562,216911.1,"2019-12-10",132,"INE460C01014"]
["GANGESSECU","EQ",35.5,35.5,32.65,32.95,33,35.5,1412,46815.55,"2019-12-10",20,"INE335W01016"]
["GARDENSILK","EQ",9.15,9.4,8.8,8.9,9.1,9.1,25041,230537.05,"2019-12-10",84,"INE526A01016"]
["GARFIBRES","EQ",1203.3,1205.8,1151.15,1159.85,1162,1204.85,6721,7937982.05,"2019-12-10",1191,"INE276A01018"]
["GATI","EQ",61.05,61.95,59.5,59.95,60,61.5,786223,47629935.15,"2019-12-10",9398,"INE152B01027"]
["GAYAHWS","BE",0.35,0.35,0.3,0.3,0.3,0.35,152579,48225.25,"2019-12-10",85,"INE287Z01012"]
["GAYAPROJ","EQ",72.5,75.45,70.6,74.05,72.75,72.4,1271492,92864732.45,"2019-12-10",2322,"INE336H01023"]
["GDL","EQ",96.2,97.25,95.3,95.95,96,96.15,82001,7878476.7,"2019-12-10",1837,"INE852F01015"]
["GEECEE","EQ",76.35,78.5,75.55,76.9,76.9,77.25,419,32713.85,"2019-12-10",167,"INE916G01016"]
["GENESYS","EQ",60.05,60.2,54.05,55.25,55.5,59.4,21605,1221676.8,"2019-12-10",394,"INE727B01026"]
["GENUSPAPER","EQ",5.05,5.05,4.9,5,5,5.05,55155,275227.05,"2019-12-10",79,"INE949P01018"]
["GENUSPOWER","EQ",23.5,24,22.95,23.05,23.15,23.7,87937,2057154.9,"2019-12-10",328,"INE955D01029"]
["GEOJITFSL","EQ",28.45,28.45,27,27.15,27,27.75,39981,1098612.1,"2019-12-10",333,"INE007B01023"]
["GEPIL","EQ",706.2,708.9,686.2,701.9,705,708.4,25329,17751419.7,"2019-12-10",1082,"INE878A01011"]
["GESHIP","EQ",298.8,302.5,294.35,300.15,299.5,298.75,24369,7291382.8,"2019-12-10",1988,"INE017A01032"]
["GET&D","EQ",148.7,148.7,144.05,144.7,144.2,146.75,9665,1412005.05,"2019-12-10",467,"INE200A01026"]
["GFLLIMITED","EQ",72.05,72.5,68.1,68.9,69,71.65,61933,4362841.15,"2019-12-10",491,"INE538A01037"]
["GHCL","EQ",196,196.1,190.5,191.2,190.5,193.6,37299,7171043.95,"2019-12-10",971,"INE539A01019"]
["GICHSGFIN","EQ",150.8,151.95,145.15,147.2,146,149.9,59771,8942344.2,"2019-12-10",1518,"INE289B01019"]
["GICRE","EQ",242.5,252.8,235.1,237.65,235.3,242.25,989338,243682743.55,"2019-12-10",21393,"INE481Y01014"]
["GILLANDERS","EQ",26,28.75,25.55,27.7,27.05,26.35,4084,113714.1,"2019-12-10",59,"INE047B01011"]
["GILLETTE","EQ",6658.8,6664.7,6555,6568.65,6560,6658.8,5271,34834866.4,"2019-12-10",1684,"INE322A01010"]
["GINNIFILA","EQ",8.1,8.4,8.05,8.15,8.05,8.15,5257,43356.65,"2019-12-10",39,"INE424C01010"]
["GIPCL","EQ",67.65,68.4,67.25,67.45,67.5,68,60628,4106540.3,"2019-12-10",665,"INE162A01010"]
["GKWLIMITED","EQ",686.6,710,686.6,703.3,710,710,5,3483.4,"2019-12-10",5,"INE528A01020"]
["GLAXO","EQ",1614.25,1645,1585,1609.7,1604,1614.5,33825,54555449.35,"2019-12-10",2872,"INE159A01016"]
["GLENMARK","EQ",329.45,335.7,327.5,331.05,331.05,327.65,3196898,1062721335.8,"2019-12-10",51250,"INE935A01035"]
["GLFL","BE",0.85,0.9,0.8,0.9,0.9,0.85,289,245.95,"2019-12-10",4,"INE540A01017"]
["GLOBALVECT","EQ",45.55,48.4,42.45,45.85,45.95,45.6,6234,282216.85,"2019-12-10",272,"INE792H01019"]
["GLOBOFFS","BE",5.7,5.7,5.25,5.5,5.35,5.5,1199,6417.45,"2019-12-10",24,"INE446C01013"]
["GLOBUSSPR","EQ",135.9,135.9,128,129.35,131,135.1,51205,6714053.9,"2019-12-10",1047,"INE615I01010"]
["GMBREW","EQ",403.85,410.75,395.3,397.45,396,401.95,36896,14843886.45,"2019-12-10",1856,"INE075D01018"]
["GMDCLTD","EQ",56.25,56.25,55.25,55.35,55.25,55.8,62133,3444245.1,"2019-12-10",549,"INE131A01031"]
["GMMPFAUDLR","EQ",1669.9,1672,1635,1642.6,1648.85,1655.55,4503,7442046.65,"2019-12-10",780,"INE541A01023"]
["GMRINFRA","EQ",20.8,20.8,20,20.15,20.1,20.7,7644301,155768424.65,"2019-12-10",5747,"INE776C01039"]
["GNA","EQ",252.8,252.8,242.6,243.7,244,250.25,9352,2314457.7,"2019-12-10",1011,"INE934S01014"]
["GNFC","EQ",169.5,174.05,169.5,170.7,170.5,168.8,257173,44232206.35,"2019-12-10",4612,"INE113A01013"]
["GOACARBON","EQ",208.7,216.5,202.8,204.55,206.45,206.2,82266,17559694.25,"2019-12-10",1580,"INE426D01013"]
["GOCLCORP","EQ",290.3,290.3,286.95,287.65,287.05,288.5,735,211087.1,"2019-12-10",38,"INE077F01035"]
["GODFRYPHLP","EQ",1324.9,1340,1280.65,1289.8,1293.05,1320.15,79633,104033066.9,"2019-12-10",4604,"INE260B01028"]
["GODREJAGRO","EQ",496,502.7,485.1,492.1,491.85,496.25,49751,24439192.15,"2019-12-10",2504,"INE850D01014"]
["GODREJCP","EQ",661.55,664.8,645.05,646.3,646.4,658.05,770669,503192685.3,"2019-12-10",22140,"INE102D01028"]
["GODREJIND","EQ",432,436.35,422.2,423.85,422.55,432.7,73928,31770903.15,"2019-12-10",4063,"INE233A01035"]
["GODREJPROP","EQ",881,889.9,870,883.4,882.1,885.35,144083,126734997.25,"2019-12-10",15385,"INE484J01027"]
["GOKEX","EQ",77.75,77.8,75.15,75.75,76.4,76,11315,858203.05,"2019-12-10",262,"INE887G01027"]
["GOKUL","BE",13.25,13.35,12.75,13.35,13.35,12.75,211,2744.3,"2019-12-10",9,"INE020J01029"]
["GOKULAGRO","EQ",11.95,12.65,11.8,12.35,12.3,12.05,4088,49934.4,"2019-12-10",40,"INE314T01025"]
["GOLDBEES","EQ",3322.9,3323.9,3315.1,3320.65,3319.5,3323.55,7842,26025298.8,"2019-12-10",1083,"INF732E01102"]
["GOLDENTOBC","BE",28.9,30.95,28.9,30.7,30.7,30,323,9744.6,"2019-12-10",24,"INE973A01010"]
["GOLDIAM","EQ",141.9,151.15,140.5,141.15,141.1,141.35,94219,13718980.4,"2019-12-10",2252,"INE025B01017"]
["GOLDSHARE","EQ",3350,3356.6,3336,3338.55,3339.9,3349.1,390,1302488.25,"2019-12-10",117,"INF789F01059"]
["GOLDTECH","EQ",9.8,9.8,8.8,9,9.1,9.5,12485,114561.2,"2019-12-10",111,"INE805A01014"]
["GOODLUCK","EQ",43,43,40.65,41.05,41.4,43,15261,641048.25,"2019-12-10",354,"INE127I01024"]
["GPIL","EQ",154,155,150,150.3,152,155.1,22280,3380224.8,"2019-12-10",534,"INE177H01013"]
["GPPL","EQ",83.1,84,82.5,83.1,82.6,83.5,57611,4787941.8,"2019-12-10",876,"INE517F01014"]
["GPTINFRA","EQ",40.35,42.45,40.35,42,42.25,40.3,2773,116199.8,"2019-12-10",28,"INE390G01014"]
["GRANULES","EQ",122.7,125.5,121.4,124.9,124.95,122.35,1670039,206639146,"2019-12-10",9779,"INE101D01020"]
["GRAPHITE","EQ",307.6,308.95,297,299.3,299.25,307.8,518038,156484372.85,"2019-12-10",14589,"INE371A01025"]
["GRASIM","EQ",766,782,764.7,770.2,770.6,766.3,2100125,1628574237.85,"2019-12-10",40592,"INE047A01021"]
["GRAVITA","EQ",40.45,40.45,38.1,38.65,38.75,39.45,29457,1145731.45,"2019-12-10",246,"INE024L01027"]
["GREAVESCOT","EQ",126.25,126.8,124.5,124.95,124.8,126.15,82996,10398558.65,"2019-12-10",2328,"INE224A01026"]
["GREENLAM","EQ",999,1020,972,999.5,1013,993.6,1107,1096450.25,"2019-12-10",252,"INE544R01013"]
["GREENPANEL","EQ",45.75,46.7,42,45.1,45.4,45.75,85327,3778990.6,"2019-12-10",928,"INE08ZM01014"]
["GREENPLY","EQ",160.5,161.2,160.05,160.35,160.5,160.25,29259,4692422.7,"2019-12-10",522,"INE461C01038"]
["GREENPOWER","BE",2.2,2.2,2.2,2.2,2.2,2.3,39876,87727.2,"2019-12-10",27,"INE999K01014"]
["GRINDWELL","EQ",566.8,577.85,563.1,567.9,567,565.95,5883,3352463.25,"2019-12-10",2009,"INE536A01023"]
["GROBTEA","BE",460,495.25,459.25,484.95,485,483.4,384,176700.9,"2019-12-10",35,"INE646C01018"]
["GRPLTD","EQ",785,800,728,800,800,785,140,110442,"2019-12-10",17,"INE137I01015"]
["GRSE","EQ",209.6,213.7,201.75,203.25,203,209.75,188305,38872009.2,"2019-12-10",4068,"INE382Z01011"]
["GSCLCEMENT","EQ",18.85,19.15,18.35,18.5,18.65,18.7,29056,546925.6,"2019-12-10",123,"INE542A01039"]
["GSFC","EQ",67.6,68,66.2,66.6,66.65,66.95,188687,12656094.1,"2019-12-10",1960,"INE026A01025"]
["GSKCONS","EQ",8735,8810.8,8700.05,8716,8730,8699.5,21807,191010889.6,"2019-12-10",4897,"INE264A01014"]
["GSPL","EQ",219,220.45,216,217,216.5,219,148754,32318712.65,"2019-12-10",2714,"INE246F01010"]
["GSS","EQ",35.6,36.2,34.7,34.95,34.85,35.05,20623,732670.9,"2019-12-10",188,"INE871H01011"]
["GTL","EQ",1.5,1.5,1.5,1.5,1.5,1.55,14915,22372.5,"2019-12-10",23,"INE043A01012"]
["GTLINFRA","EQ",0.5,0.5,0.5,0.5,0.5,0.55,852557,426278.5,"2019-12-10",227,"INE221H01019"]
["GTNIND","EQ",5.65,6.4,5.65,6.35,6.35,6.25,333,1980.7,"2019-12-10",7,"INE537A01013"]
["GTPL","EQ",65.55,66.2,65,65.1,65,66,10560,690134,"2019-12-10",232,"INE869I01013"]
["GUFICBIO","EQ",61.75,62.55,58.6,59.25,59,62.1,48986,2953793.5,"2019-12-10",859,"INE742B01025"]
["GUJALKALI","EQ",390,391.25,380.1,381.3,381.85,388.9,32784,12566984.35,"2019-12-10",1761,"INE186A01019"]
["GUJAPOLLO","EQ",122,125,120,123.35,124,123.45,1044,126315,"2019-12-10",23,"INE826C01016"]
["GUJGASLTD","EQ",228.95,230.75,223.15,226.05,228,230.3,1222930,278352476.45,"2019-12-10",15272,"INE844O01030"]
["GULFOILLUB","EQ",801.8,808,790.15,801.75,800,800.65,2225,1785171.3,"2019-12-10",282,"INE635Q01029"]
["GULFPETRO","EQ",36.65,36.75,35.3,35.5,35.5,35.6,7465,266619.2,"2019-12-10",117,"INE586G01017"]
["GULPOLY","EQ",37.2,38.95,37.2,37.4,37.75,37.1,21936,836202.6,"2019-12-10",128,"INE255D01024"]
["GVKPIL","EQ",4.1,4.1,3.9,3.95,3.9,4.1,960513,3815094.4,"2019-12-10",719,"INE251H01024"]
["HAL","EQ",753.95,765.9,748,758.85,758,754.5,10726,8119186,"2019-12-10",1286,"INE066F01012"]
["HARITASEAT","EQ",449.7,449.7,440.05,440.15,440.15,442.5,595,262728.1,"2019-12-10",53,"INE939D01015"]
["HARRMALAYA","EQ",55,56.9,53.55,56.45,56.5,55.7,119508,6608849.5,"2019-12-10",1408,"INE544A01019"]
["HATHWAY","EQ",20.85,20.85,19.85,20.1,19.9,20.6,118040,2381142.15,"2019-12-10",590,"INE982F01036"]
["HATSUN","EQ",571.05,571.05,560,566.2,563.6,569.45,109095,61552549.65,"2019-12-10",517,"INE473B01035"]
["HAVELLS","EQ",658.35,658.35,645.1,647.4,645.75,658.4,808226,525537154.95,"2019-12-10",17634,"INE176B01034"]
["HAVISHA","BE",0.55,0.55,0.55,0.55,0.55,0.55,150,82.5,"2019-12-10",2,"INE293B01029"]
["HBLPOWER","EQ",15.4,15.95,15.15,15.7,15.65,15.8,200966,3131236.3,"2019-12-10",560,"INE292B01021"]
["HCC","EQ",10.25,10.45,9.3,9.45,9.4,10.25,3640065,35182267.8,"2019-12-10",3190,"INE549A01026"]
["HCG","EQ",99.9,99.9,94.05,96,96,97.65,120485,11721032.95,"2019-12-10",481,"INE075I01017"]
["HCL-INSYS","EQ",7.9,7.9,7.2,7.3,7.3,7.7,539848,4022480.6,"2019-12-10",1140,"INE236A01020"]
["HCLTECH","EQ",552.05,554.9,541.8,544.45,544.5,552.05,1628853,887288922.1,"2019-12-10",48635,"INE860A01027"]
["HDFC","EQ",2318.5,2332.9,2288.15,2295.15,2288.55,2311.4,2693998,6222487815.15,"2019-12-10",131809,"INE001A01036"]
["HDFCAMC","EQ",2966,3030,2834,2890.1,2892,2984.2,3340540,9754174272.2,"2019-12-10",215802,"INE127D01025"]
["HDFCBANK","EQ",1251,1253.65,1245.1,1249.5,1250.1,1242.95,4894450,6113859550.55,"2019-12-10",137774,"INE040A01034"]
["HDFCLIFE","EQ",577.15,586.5,569.05,570.5,571,572.5,4061646,2345821267.35,"2019-12-10",75433,"INE795G01014"]
["HDFCMFGETF","EQ",3398.5,3424.25,3389.05,3402.05,3404.2,3398.1,3328,11308063.4,"2019-12-10",349,"INF179K01CN1"]
["HDFCNIFETF","EQ",1254.04,1256.98,1246.98,1250.26,1250.98,1254,869,1087905.69,"2019-12-10",80,"INF179KB1KP3"]
["HDFCSENETF","EQ",4290,4295,4232.71,4232.71,4232.71,4290.1,42,179132.85,"2019-12-10",14,"INF179KB1KQ1"]
["HDIL","BE",3.85,3.85,3.85,3.85,3.85,4.05,207383,798424.55,"2019-12-10",280,"INE191I01012"]
["HEG","EQ",1046.4,1046.4,1018.45,1022.35,1020.9,1042.25,128347,132232569.45,"2019-12-10",8311,"INE545A01016"]
["HEIDELBERG","EQ",177.9,179.45,176.75,177.3,177,177.9,309124,54934303.95,"2019-12-10",4008,"INE578A01017"]
["HERCULES","EQ",88.85,88.9,85.15,85.4,85.15,88.1,10580,913599.9,"2019-12-10",252,"INE688E01024"]
["HERITGFOOD","EQ",360.6,365.25,352,361.4,358.4,359.55,26101,9358771.45,"2019-12-10",3632,"INE978A01027"]
["HEROMOTOCO","EQ",2400,2406.1,2322,2330,2327,2381.75,805888,1900914729.35,"2019-12-10",53440,"INE158A01026"]
["HESTERBIO","EQ",1574.95,1586,1551.5,1561.5,1552,1564.5,1510,2358824.95,"2019-12-10",455,"INE782E01017"]
["HEXATRADEX","BE",8.45,9.25,8.45,8.45,8.45,8.85,8262,70754.85,"2019-12-10",31,"INE750M01017"]
["HEXAWARE","EQ",338,340.55,330.55,334.9,334.2,338.2,607193,204033907.25,"2019-12-10",12015,"INE093A01033"]
["HFCL","EQ",17.45,17.65,17.05,17.1,17.1,17.5,1384470,23845447.85,"2019-12-10",2562,"INE548A01028"]
["HGINFRA","EQ",229,232,211.35,215.95,217,225.55,25967,5707349.8,"2019-12-10",1279,"INE926X01010"]
["HGS","EQ",625.35,628.95,618.3,625.15,623,625.35,29987,18749962.8,"2019-12-10",497,"INE170I01016"]
["HIKAL","EQ",107.55,109.2,106.5,107.25,106.5,108.45,44864,4830776.25,"2019-12-10",1143,"INE475B01022"]
["HIL","EQ",1139.9,1154,1112.5,1120.35,1125,1126.45,7493,8436372.45,"2019-12-10",1042,"INE557A01011"]
["HILTON","BE",13.1,13.1,12,12.2,12.2,12.5,9603,118988.65,"2019-12-10",48,"INE788H01017"]
["HIMATSEIDE","EQ",127.5,127.5,122.05,123.35,124,126.6,48862,6077051.15,"2019-12-10",1459,"INE049A01027"]
["HINDALCO","EQ",198.7,200.6,197.7,199.1,198.75,198.85,4876818,971497651.65,"2019-12-10",38536,"INE038A01020"]
["HINDCOMPOS","EQ",161.5,164.9,160.8,161.15,161.5,162.85,2456,401456.65,"2019-12-10",157,"INE310C01029"]
["HINDCOPPER","EQ",38.5,38.9,37.3,37.45,37.3,38.35,464753,17673481.75,"2019-12-10",2009,"INE531E01026"]
["HINDMOTORS","EQ",6,6,5.6,5.65,5.65,5.85,85719,488931.7,"2019-12-10",232,"INE253A01025"]
["HINDNATGLS","EQ",25.55,27.7,25.35,25.45,26.3,26.65,410,10516.05,"2019-12-10",21,"INE952A01022"]
["HINDOILEXP","EQ",89,89,84.2,84.75,84.85,88.1,117220,10120983.7,"2019-12-10",2107,"INE345A01011"]
["HINDPETRO","EQ",268.4,269.75,260,260.45,260.85,268.9,2994732,788358382.25,"2019-12-10",35533,"INE094A01015"]
["HINDSYNTEX","BE",2.1,2.1,2,2,2,2.1,60,125,"2019-12-10",3,"INE155B01012"]
["HINDUNILVR","EQ",2014.9,2041.6,2011,2025.35,2030.2,2008.15,1610623,3268544856.1,"2019-12-10",89588,"INE030A01027"]
["HINDZINC","EQ",209.65,210.45,206,206.35,206.15,209.05,280791,58175351.8,"2019-12-10",14548,"INE267A01025"]
["HIRECT","EQ",199.9,200.05,192.25,193.4,193.6,198.35,16295,3183059.2,"2019-12-10",664,"INE835D01023"]
["HISARMETAL","EQ",46.3,48.9,45.45,47.4,47.2,46.5,4168,198541.1,"2019-12-10",56,"INE598C01011"]
["HITECH","EQ",143.45,143.45,132.05,132.65,132.15,138.85,15722,2116522.85,"2019-12-10",374,"INE106T01017"]
["HITECHCORP","EQ",84.05,85.65,81.3,83.8,84,84,1530,127484.2,"2019-12-10",30,"INE120D01012"]
["HITECHGEAR","EQ",160.9,160.9,156,157.95,157,158.6,1470,231640.15,"2019-12-10",57,"INE127B01011"]
["HMVL","EQ",71.05,71.45,69.5,69.7,69.5,71.05,2300,161360.35,"2019-12-10",119,"INE871K01015"]
["HNDFDS","EQ",651,664.95,630,631.25,631.9,661.1,4666,2993915.9,"2019-12-10",433,"INE254N01018"]
["HNGSNGBEES","EQ",3284,3284,3160,3170,3170,3199.33,60,190342.21,"2019-12-10",17,"INF732E01227"]
["HONAUT","EQ",26170,26170,25303,25456.9,25303,26152.3,7502,193201960.85,"2019-12-10",942,"INE671A01010"]
["HONDAPOWER","EQ",1241,1264.9,1210,1251.2,1260,1242.4,6121,7595978.5,"2019-12-10",820,"INE634A01018"]
["HOTELEELA","EQ",6.5,6.6,6.3,6.35,6.35,6.35,99651,633258.6,"2019-12-10",222,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,1,1.15,"2019-12-10",1,"INE275F01019"]
["HOVS","EQ",51.5,53.3,45.3,52.55,51,48.55,151027,7646054.1,"2019-12-10",3217,"INE596H01014"]
["HPL","EQ",39.15,39.4,37.9,38.25,37.95,38.95,12691,485595.45,"2019-12-10",279,"INE495S01016"]
["HSCL","EQ",59.95,59.95,58.05,58.4,58.45,59.45,488149,28674865.3,"2019-12-10",4450,"INE019C01026"]
["HSIL","EQ",44.05,45.05,44,44,44,44.1,52050,2302151.65,"2019-12-10",504,"INE415A01038"]
["HTMEDIA","EQ",15.25,15.3,15,15.05,15.05,15.2,43256,652052.65,"2019-12-10",391,"INE501G01024"]
["HUBTOWN","BE",13.65,14.25,13.65,14.05,14.1,14.35,13094,182087.75,"2019-12-10",43,"INE703H01016"]
["HUDCO","EQ",35.4,35.7,34.9,35.4,35.35,35.45,542455,19107254.15,"2019-12-10",3278,"INE031A01017"]
["IBMFNIFTY","EQ",121,123,118.65,118.65,118.65,121.06,235,28235.75,"2019-12-10",31,"INF666M01FS5"]
["IBREALEST","EQ",55.6,60.9,55.6,57.1,56.75,57.95,2445552,143735404.05,"2019-12-10",20052,"INE069I01010"]
["IBULHSGFIN","EQ",261,277.6,259.3,269.7,270.3,258.95,55393829,14928218027.3,"2019-12-10",462483,"INE148I01020"]
["IBULISL","EQ",76.3,82.6,75.5,80.35,81,78.7,661478,54214072,"2019-12-10",3377,"INE126M01010"]
["IBVENTURES","EQ",147,155.9,147,153.85,154.8,148.5,1553650,241322317.1,"2019-12-10",6799,"INE274G01010"]
["ICICI500","EQ",156.04,156.86,154.78,154.9,155.75,157,5060,789851.11,"2019-12-10",27,"INF109KC1CZ3"]
["ICICIB22","EQ",33.7,33.78,33.15,33.21,33.2,33.72,217060,7259750.97,"2019-12-10",2976,"INF109KB15Y7"]
["ICICIBANK","EQ",526.05,530.25,524.7,528.7,529.75,526.5,12021443,6346126632.05,"2019-12-10",126317,"INE090A01021"]
["ICICIBANKN","EQ",330,330,311.69,311.83,311.72,314.61,357,111645.01,"2019-12-10",56,"INF109KC1E27"]
["ICICIBANKP","EQ",173,180,173,173.38,173.38,173.21,491,85908.68,"2019-12-10",56,"INF109KC1E35"]
["ICICIGI","EQ",1366,1385,1337.05,1349.5,1341.25,1371.15,381832,522007534.5,"2019-12-10",50477,"INE765G01017"]
["ICICIGOLD","EQ",34.65,34.65,33.55,33.95,34.05,34.1,35904,1221026.85,"2019-12-10",509,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000.04,993.85,999.99,1000,999.99,39564,39563803.49,"2019-12-10",69,"INF109KC1KT9"]
["ICICILOVOL","EQ",92,94,89.11,89.66,89.2,90.42,3377,304725.05,"2019-12-10",126,"INF109KB10T8"]
["ICICIMCAP","EQ",65.77,65.77,63.57,63.81,63.65,64.37,27161,1735293.9,"2019-12-10",121,"INF109KB1XT3"]
["ICICINF100","EQ",128.37,134.99,128.25,128.25,128.42,129.22,4050,522641.07,"2019-12-10",74,"INF109KA1962"]
["ICICINIFTY","EQ",125,125.63,124.02,125.24,125.03,125.44,243004,30424804.92,"2019-12-10",4768,"INF109K012R6"]
["ICICINV20","EQ",56.1,57.5,55.8,55.91,55.86,56.64,5351,299967.85,"2019-12-10",297,"INF109KB1WY5"]
["ICICINXT50","EQ",28.39,28.44,27.62,27.74,27.62,27.92,12881,360387.21,"2019-12-10",307,"INF109KC1NS5"]
["ICICIPRULI","EQ",492,502.15,483.7,488.45,486,489.65,3900884,1920946925.35,"2019-12-10",47288,"INE726G01019"]
["ICICISENSX","EQ",432.72,445,427.01,428.31,429.72,432.72,467,202141.14,"2019-12-10",81,"INF346A01034"]
["ICIL","EQ",48.75,50,48.05,49.4,49.9,48.85,117495,5794305,"2019-12-10",2197,"INE483B01026"]
["ICRA","EQ",2825.95,2825.95,2741,2764.1,2765,2801.9,559,1544900.8,"2019-12-10",248,"INE725G01011"]
["IDBI","EQ",34.3,34.65,33.2,33.55,33.45,34.1,1675824,56814400.5,"2019-12-10",4972,"INE008A01015"]
["IDBIGOLD","EQ",3588,3588,3470,3502,3505.2,3548,13,45827.95,"2019-12-10",10,"INF397L01554"]
["IDEA","EQ",6.25,6.85,6.15,6.55,6.6,6.5,385014786,2544215802.7,"2019-12-10",126377,"INE669E01016"]
["IDFC","EQ",34,34.1,33.05,33.35,33.35,33.75,913705,30424159.65,"2019-12-10",3572,"INE043D01016"]
["IDFCFIRSTB","EQ",42.7,43.1,41.95,42.1,42.2,42.7,11188950,475700555.55,"2019-12-10",18868,"INE092T01019"]
["IDFNIFTYET","EQ",121,121.99,121,121.99,121.99,117.01,40,4861.78,"2019-12-10",18,"INF194KA1U07"]
["IEX","EQ",140.4,141,139.5,140,139.5,140.15,34822,4882368.45,"2019-12-10",644,"INE022Q01020"]
["IFBAGRO","EQ",377,384,367.1,368.25,367.1,379.7,4664,1744964,"2019-12-10",484,"INE076C01018"]
["IFBIND","EQ",606.1,615,596.3,599.95,599,602.4,9563,5774787.4,"2019-12-10",680,"INE559A01017"]
["IFCI","EQ",6.65,6.65,6.5,6.5,6.5,6.65,1375900,9045203.55,"2019-12-10",1912,"INE039A01010"]
["IFGLEXPOR","EQ",140.05,140.05,134.95,136.8,137,137,521,70630.65,"2019-12-10",93,"INE133Y01011"]
["IGARASHI","EQ",229.05,233.5,219.55,224.4,225,228.65,40935,9327158.45,"2019-12-10",1720,"INE188B01013"]
["IGL","EQ",411,412.7,407.05,408.75,408.15,409.7,832758,340969539.05,"2019-12-10",18873,"INE203G01027"]
["IGPL","EQ",137,138,134.05,136.1,138,137.8,6839,929208.15,"2019-12-10",301,"INE204A01010"]
["IIFL","EQ",149.5,152.4,137,138.35,138.9,148.55,254930,36795718.85,"2019-12-10",5967,"INE530B01024"]
["IIFLSEC","EQ",33.8,34.7,32.3,32.3,32.3,33.95,779867,25858177.85,"2019-12-10",2505,"INE489L01022"]
["IIFLWAM","EQ",1213,1213,1120,1124.35,1121.05,1183.6,4944,5669934.9,"2019-12-10",641,"INE466L01020"]
["IITL","EQ",57.3,57.3,57.3,57.3,57.3,60,104,5959.2,"2019-12-10",2,"INE886A01014"]
["IMFA","EQ",182.85,182.85,171.1,175.2,174,180.2,12435,2181710.05,"2019-12-10",445,"INE919H01018"]
["IMPAL","EQ",577.1,579.55,559.95,561.5,560,576.15,1206,683329,"2019-12-10",228,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.4,0.4,0.4,3634,1298.6,"2019-12-10",9,"INE691G01015"]
["INDBANK","EQ",6.6,6.75,6.55,6.6,6.55,6.75,45058,298732.7,"2019-12-10",231,"INE841B01017"]
["INDHOTEL","EQ",148.05,148.9,145.5,146.65,147,148.15,425078,62454133.55,"2019-12-10",10594,"INE053A01029"]
["INDIACEM","EQ",73.9,74.15,72.3,72.8,72.75,73.7,822372,60273326.9,"2019-12-10",9945,"INE383A01012"]
["INDIAGLYCO","EQ",201,203.4,200,201.35,203.4,200.4,26016,5240319.1,"2019-12-10",954,"INE560A01015"]
["INDIAMART","EQ",2163.9,2163.9,1985.05,2004.2,2004.1,2122.95,42794,87420255.3,"2019-12-10",6331,"INE933S01016"]
["INDIANB","EQ",118.85,118.95,115.5,116.85,117,118.25,710281,83128587.85,"2019-12-10",10100,"INE562A01011"]
["INDIANCARD","EQ",96.1,96.1,95.9,95.9,95.9,97.7,518,49684.8,"2019-12-10",11,"INE061A01014"]
["INDIANHUME","EQ",202.25,206,196,200.6,197,201.95,17712,3542073.85,"2019-12-10",1026,"INE323C01030"]
["INDIGO","EQ",1327.4,1340.5,1324.15,1328.75,1326.95,1327.8,538102,716275652.85,"2019-12-10",22974,"INE646L01027"]
["INDLMETER","BE",20,20,20,20,20,20.7,391,7820,"2019-12-10",2,"INE065B01013"]
["INDNIPPON","EQ",299.05,306.95,295.65,297.3,297,301.45,3618,1084767.15,"2019-12-10",318,"INE092B01025"]
["INDOCO","EQ",152.35,154.9,148.9,150.1,149.55,152.35,14938,2248044.75,"2019-12-10",499,"INE873D01024"]
["INDORAMA","EQ",28,29.6,26.55,28.55,29.5,27.4,36199,1015061.5,"2019-12-10",178,"INE156A01020"]
["INDOSTAR","EQ",175.95,176.9,166,167.2,166.5,175.55,84826,14537006.5,"2019-12-10",2821,"INE896L01010"]
["INDOTECH","BE",94,97.85,92.1,94.45,94.45,96,1010,95570.2,"2019-12-10",26,"INE332H01014"]
["INDOTHAI","EQ",24.95,24.95,22.45,22.55,22.85,22.95,2358,54182.05,"2019-12-10",177,"INE337M01013"]
["INDOWIND","EQ",2.95,3.2,2.9,2.95,2.9,3,25894,76419,"2019-12-10",49,"INE227G01018"]
["INDRAMEDCO","EQ",38.4,39.05,38.2,38.35,38.25,38.75,31791,1225550.15,"2019-12-10",243,"INE681B01017"]
["INDSWFTLAB","EQ",24.5,25.5,24.3,24.8,24.9,24.8,284144,7028009.2,"2019-12-10",512,"INE915B01019"]
["INDSWFTLTD","EQ",3.15,3.25,3.15,3.25,3.25,3.25,1202,3836.7,"2019-12-10",15,"INE788B01028"]
["INDTERRAIN","EQ",65.05,66.2,62.55,63.05,63,64.4,1784,113719.95,"2019-12-10",47,"INE611L01021"]
["INDUSINDBK","EQ",1460,1461.5,1408.6,1411.6,1412.2,1450,2751068,3926168648.25,"2019-12-10",109329,"INE095A01012"]
["INEOSSTYRO","EQ",691.1,702,685.1,690,690,690.4,7058,4875852.7,"2019-12-10",249,"INE189B01011"]
["INFIBEAM","EQ",46.55,47.65,46.1,47,46.95,46.5,2826771,132738059.15,"2019-12-10",2955,"INE483S01020"]
["INFOBEAN","EQ",64.5,68.25,64,64,64,66.6,10535,683627.9,"2019-12-10",174,"INE344S01016"]
["INFRABEES","EQ",335.87,336.83,331,331.2,331.2,334.01,379,126438,"2019-12-10",35,"INF732E01268"]
["INFRATEL","EQ",259,259,252.15,254.1,255.4,260.4,7836507,1999743196.9,"2019-12-10",70305,"INE121J01017"]
["INFY","EQ",713,718.5,710,714.55,713.45,717.25,4457939,3189284687.65,"2019-12-10",81372,"INE009A01021"]
["INGERRAND","EQ",634,641.8,617.1,620.85,618.05,625.75,131114,82591388.55,"2019-12-10",6341,"INE177A01018"]
["INOXLEISUR","EQ",364,368.8,361.1,365.65,366,364.5,348594,127190530.15,"2019-12-10",4111,"INE312H01016"]
["INOXWIND","EQ",38.9,39.95,36.1,37.25,37.05,38.7,264768,10051561.3,"2019-12-10",4720,"INE066P01011"]
["INSECTICID","EQ",469.95,470.5,456,457.55,456,467.85,3305,1538627.75,"2019-12-10",677,"INE070I01018"]
["INSPIRISYS","EQ",38,39.85,36.3,37.9,37.9,38.8,6616,250499,"2019-12-10",55,"INE020G01017"]
["INTEGRA","BE",0.3,0.35,0.3,0.35,0.35,0.35,343,112.65,"2019-12-10",4,"INE418N01027"]
["INTELLECT","EQ",149.65,151.85,147.25,149.9,150.2,149.05,111907,16793651.25,"2019-12-10",2445,"INE306R01017"]
["INTENTECH","EQ",27.5,27.95,27.1,27.25,27.25,27.5,6419,174954.4,"2019-12-10",25,"INE781A01025"]
["INVENTURE","EQ",13.45,13.95,13.1,13.1,13.1,13.2,21375,285627.5,"2019-12-10",45,"INE878H01016"]
["IOB","EQ",10.05,10.15,9.9,9.95,9.95,10,630667,6329739.45,"2019-12-10",1031,"INE565A01014"]
["IOC","EQ",125.5,126.5,121.85,122.55,123.2,125.5,5361196,666139685.25,"2019-12-10",35020,"INE242A01010"]
["IOLCP","EQ",165.35,168.4,162.1,162.4,162.95,165.35,183585,30205365.8,"2019-12-10",4467,"INE485C01011"]
["IPAPPM","EQ",294.2,295,280.15,281.6,281.05,285.6,5509,1558008.05,"2019-12-10",704,"INE435A01028"]
["IPCALAB","EQ",1085.95,1106,1058.1,1064.2,1071.15,1093.25,167769,178614130.3,"2019-12-10",14745,"INE571A01020"]
["IRB","EQ",68.55,68.55,66.2,66.65,66.2,68.55,494338,33194442.85,"2019-12-10",5112,"INE821I01014"]
["IRCON","EQ",395.15,402.5,385.1,386.75,387,394.85,32876,12926651,"2019-12-10",1403,"INE962Y01013"]
["IRCTC","EQ",869.8,869.8,855.3,860.9,863,867.4,394809,340603471.1,"2019-12-10",12940,"INE335Y01012"]
["ISEC","EQ",358,362.8,350.1,353.85,353.6,355.25,181346,64518560.05,"2019-12-10",13545,"INE763G01038"]
["ISFT","EQ",65,68.8,63.3,66.1,68,66.6,4583,299822.8,"2019-12-10",91,"INE566K01011"]
["ISMTLTD","EQ",3.9,4.4,3.9,4.35,4.3,4.3,34782,151999.1,"2019-12-10",58,"INE732F01019"]
["ITC","EQ",241.6,241.7,235,235.6,235.5,241.45,15380232,3651220144.7,"2019-12-10",156484,"INE154A01025"]
["ITDC","EQ",338.65,377.85,331.2,347.7,336,337.95,359392,124328215.1,"2019-12-10",10155,"INE353K01014"]
["ITDCEM","EQ",53.2,54.5,51.15,52.2,51.6,53.6,120666,6397395.45,"2019-12-10",1573,"INE686A01026"]
["ITI","EQ",87,87.35,83.9,84.25,83.95,86.75,382353,32766143.05,"2019-12-10",4073,"INE248A01017"]
["IVC","EQ",3.4,3.45,3.35,3.35,3.4,3.45,117774,399604.1,"2019-12-10",109,"INE050B01023"]
["IVP","EQ",59.85,59.85,57.2,57.2,57.2,59.5,184,10965.7,"2019-12-10",5,"INE043C01018"]
["IVZINGOLD","EQ",3499.9,3499.95,3411,3411,3411,3404.6,9,31319.55,"2019-12-10",5,"INF205K01361"]
["IVZINNIFTY","EQ",1286.5,1286.5,1286.5,1286.5,1286.5,1282.7,9,11578.5,"2019-12-10",2,"INF205K01DA9"]
["IZMO","EQ",23.5,24,23.1,23.25,23.1,24,4430,103654.35,"2019-12-10",201,"INE848A01014"]
["J&KBANK","EQ",30.95,30.95,29.8,30,30.3,30.95,978387,29631202.7,"2019-12-10",7198,"INE168A01041"]
["JAGRAN","EQ",57,58.4,55.55,58,58.15,57.85,470577,26757940.2,"2019-12-10",6797,"INE199G01027"]
["JAGSNPHARM","EQ",25.85,25.85,24.35,24.55,24.7,24.9,1059,26141.8,"2019-12-10",52,"INE048B01027"]
["JAIBALAJI","EQ",23.6,24.5,23.6,24,23.95,23.85,7367,176428.95,"2019-12-10",30,"INE091G01018"]
["JAICORPLTD","EQ",89.9,90.1,85.3,85.9,85.8,89.6,700980,61118104.85,"2019-12-10",6004,"INE070D01027"]
["JAINSTUDIO","BE",1.85,1.85,1.85,1.85,1.85,1.85,111,205.35,"2019-12-10",3,"INE486B01011"]
["JAMNAAUTO","EQ",40.15,42.45,40,41.75,41.6,40.35,1990081,82302833.3,"2019-12-10",7902,"INE039C01032"]
["JASH","EQ",134.9,134.9,117.25,124,124,125,3300,404555.1,"2019-12-10",31,"INE039O01011"]
["JAYAGROGN","EQ",130.35,131,124.5,130.1,131,130.35,8590,1094952,"2019-12-10",246,"INE785A01026"]
["JAYBARMARU","EQ",217,218.9,208.5,210.95,210,216.65,56027,12008800.8,"2019-12-10",2126,"INE571B01028"]
["JAYNECOIND","EQ",3.6,3.6,3.3,3.4,3.4,3.5,6281,21547.7,"2019-12-10",20,"INE854B01010"]
["JAYSREETEA","EQ",47.55,47.95,46.25,46.4,46.25,48.1,65529,3068720,"2019-12-10",770,"INE364A01020"]
["JBCHEPHARM","EQ",404.2,434.9,399.6,422.35,420,401.7,796606,338994905.75,"2019-12-10",26759,"INE572A01028"]
["JBFIND","EQ",7.15,7.2,6.9,6.9,6.9,7.15,6480,45180.15,"2019-12-10",39,"INE187A01017"]
["JBMA","EQ",247.15,252.3,233.4,237.65,239.95,246.35,91392,22323828.45,"2019-12-10",4560,"INE927D01028"]
["JCHAC","EQ",1958.7,1969.9,1905.85,1933.2,1934,1970.15,1781,3453703.85,"2019-12-10",643,"INE782A01015"]
["JHS","EQ",15.6,15.6,14.55,14.7,14.85,15.1,22787,338670.05,"2019-12-10",358,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.3,0.3,0.35,10406,3271.85,"2019-12-10",10,"INE026B01049"]
["JINDALPHOT","BE",11.95,13,11.95,12.95,12.95,12.45,1959,25005.9,"2019-12-10",24,"INE796G01012"]
["JINDALPOLY","EQ",221.85,223.1,219,221.05,221.5,221.85,11185,2470864.1,"2019-12-10",240,"INE197D01010"]
["JINDALSAW","EQ",73.4,73.55,71.5,71.7,72,73.1,227942,16531811.1,"2019-12-10",3998,"INE324A01024"]
["JINDALSTEL","EQ",143.4,145.3,139.5,141.25,142.25,143.15,17656288,2519746610.95,"2019-12-10",79952,"INE749A01030"]
["JINDCOT","BE",1.8,1.85,1.75,1.85,1.85,1.8,6070,10868.3,"2019-12-10",11,"INE904J01016"]
["JINDRILL","EQ",74.2,76.2,73.35,74.7,75,74.95,6123,457042.4,"2019-12-10",182,"INE742C01031"]
["JINDWORLD","EQ",68.45,68.45,62.5,63.3,63.45,68.1,132412,8615105.45,"2019-12-10",1612,"INE247D01039"]
["JISLDVREQS","EQ",8.2,8.25,7.65,7.8,7.8,8,57072,450032.95,"2019-12-10",123,"IN9175A01010"]
["JISLJALEQS","EQ",9.05,9.05,8.7,8.75,8.7,9.1,1535531,13535369.05,"2019-12-10",2879,"INE175A01038"]
["JITFINFRA","BE",5.5,6,5.5,6,6,5.75,129775,737105.35,"2019-12-10",105,"INE863T01013"]
["JIYAECO","EQ",28.05,28.6,27.2,27.4,27.35,28.65,186762,5140711.05,"2019-12-10",569,"INE023S01016"]
["JKCEMENT","EQ",1158.1,1159.3,1131.15,1150.75,1146.55,1151.15,61766,70693930.85,"2019-12-10",1285,"INE823G01014"]
["JKIL","EQ",136,138.9,134.1,137.65,138.5,136.45,93326,12797089.9,"2019-12-10",1543,"INE576I01022"]
["JKLAKSHMI","EQ",280,280.65,270.15,272.55,272.9,278.5,84369,23342293.7,"2019-12-10",1997,"INE786A01032"]
["JKPAPER","EQ",122.15,122.15,117.6,118.2,117.95,122.5,527783,63211630.35,"2019-12-10",6026,"INE789E01012"]
["JKTYRE","EQ",73.55,74.15,72.2,72.45,72.5,74.25,625057,45585196.15,"2019-12-10",4120,"INE573A01042"]
["JMA","EQ",24,24,22.55,22.55,22.55,24,1328,31307.6,"2019-12-10",39,"INE412C01023"]
["JMCPROJECT","EQ",95.85,96.6,92.4,95,94.85,95.05,209252,19855558.7,"2019-12-10",1642,"INE890A01024"]
["JMFINANCIL","EQ",86,88.25,85.1,87.25,86.75,86.2,221526,19166467.1,"2019-12-10",3882,"INE780C01023"]
["JMTAUTOLTD","EQ",1.35,1.4,1.3,1.4,1.4,1.35,72324,98025,"2019-12-10",42,"INE988E01036"]
["JOCIL","EQ",105.05,112.85,105,106.2,106,108.2,248,26470.3,"2019-12-10",36,"INE839G01010"]
["JPASSOCIAT","EQ",2.3,2.3,2.3,2.3,2.3,2.4,474956,1092398.8,"2019-12-10",336,"INE455F01025"]
["JPINFRATEC","EQ",1.45,1.45,1.4,1.4,1.4,1.55,1134918,1591790.25,"2019-12-10",447,"INE099J01015"]
["JPOLYINVST","EQ",12.15,12.75,12.15,12.75,12.75,12.15,4481,56632.5,"2019-12-10",17,"INE147P01019"]
["JPPOWER","EQ",1.4,1.4,1.4,1.4,1.4,1.45,290466,406652.4,"2019-12-10",133,"INE351F01018"]
["JSL","EQ",38.35,38.4,37.2,37.45,37.45,38.2,158048,5996534.6,"2019-12-10",1542,"INE220G01021"]
["JSLHISAR","EQ",67.4,67.7,65.1,65.45,65.5,67.05,57314,3790266.4,"2019-12-10",731,"INE455T01018"]
["JSWENERGY","EQ",75,75,69.5,70.05,69.85,75.1,906941,65521258.7,"2019-12-10",7295,"INE121E01018"]
["JSWHL","EQ",2299.9,2328,2253.75,2266.45,2254,2321.95,664,1516885.55,"2019-12-10",256,"INE824G01012"]
["JSWSTEEL","EQ",256.3,259.15,250.3,251,251.15,258.85,5357914,1365547000.55,"2019-12-10",44178,"INE019A01038"]
["JTEKTINDIA","EQ",81.05,82.95,80.55,81.8,80.55,83,54993,4500375.05,"2019-12-10",483,"INE643A01035"]
["JUBILANT","EQ",517.65,522,515.15,520.25,520.6,521.65,79472,41310013.4,"2019-12-10",3099,"INE700A01033"]
["JUBLFOOD","EQ",1585,1586.7,1558,1561.95,1563,1577.4,606819,954439569.9,"2019-12-10",29126,"INE797F01012"]
["JUBLINDS","EQ",91.75,97.6,91.75,94.8,93.8,95.3,7600,723902.8,"2019-12-10",324,"INE645L01011"]
["JUMPNET","EQ",56.4,56.95,53.8,55.4,56,55.1,694405,37998928.7,"2019-12-10",2469,"INE974C01022"]
["JUNIORBEES","EQ",289.67,289.67,285.05,285.74,285.57,288.2,39751,11408972.06,"2019-12-10",1597,"INF732E01045"]
["JUSTDIAL","EQ",565.1,565.1,546.4,551.9,551.55,566.75,3181158,1755425918.95,"2019-12-10",45510,"INE599M01018"]
["JYOTHYLAB","EQ",159.4,159.4,151.2,152.9,152,158.2,2704855,416465116.05,"2019-12-10",8925,"INE668F01031"]
["KABRAEXTRU","EQ",60,61.3,59.6,60.2,59.7,59.55,3665,220663.65,"2019-12-10",113,"INE900B01029"]
["KAJARIACER","EQ",518,531.25,515.1,520.8,528.8,518,188024,98334190.65,"2019-12-10",4393,"INE217B01036"]
["KAKATCEM","EQ",146.85,146.85,138,139.75,138.1,142.3,3582,506252.35,"2019-12-10",253,"INE437B01014"]
["KALPATPOWR","EQ",435.8,437.95,424.1,425.1,425.15,434.6,77193,32926356.8,"2019-12-10",5427,"INE220B01022"]
["KALYANIFRG","BE",154.9,154.9,150.15,150.15,150.15,150.05,430,66428.05,"2019-12-10",6,"INE314G01014"]
["KAMATHOTEL","EQ",34.45,34.7,33.5,33.85,33.95,34.2,22185,750432.15,"2019-12-10",294,"INE967C01018"]
["KAMDHENU","EQ",85.1,88,84.8,85,85,85.1,6672,576300.9,"2019-12-10",145,"INE390H01012"]
["KANANIIND","EQ",3.25,3.45,2.85,3.2,3.3,3.25,25136,77721.25,"2019-12-10",38,"INE879E01037"]
["KANORICHEM","EQ",36.85,37.05,35.35,35.9,35.55,36.75,17738,642945.55,"2019-12-10",492,"INE138C01024"]
["KANSAINER","EQ",522.05,522.25,516.15,519.9,516.15,521.7,102848,53435191.1,"2019-12-10",3211,"INE531A01024"]
["KARDA","EQ",120.05,120.35,97.1,99.85,99,121.35,161310,16199157.15,"2019-12-10",4882,"INE278R01018"]
["KARMAENG","BE",13.45,13.45,13.45,13.45,13.45,13.45,115,1546.75,"2019-12-10",3,"INE725L01011"]
["KARURVYSYA","EQ",60.2,61.75,59.1,59.35,59.7,60.9,339869,20435684.95,"2019-12-10",2529,"INE036D01028"]
["KAUSHALYA","BE",0.7,0.7,0.6,0.6,0.6,0.65,6404,4342.6,"2019-12-10",7,"INE234I01010"]
["KAVVERITEL","BE",2.3,2.4,2.3,2.4,2.4,2.3,25976,59754.8,"2019-12-10",5,"INE641C01019"]
["KAYA","EQ",325.05,325.3,314.8,321.1,318.15,328.5,7744,2473209.4,"2019-12-10",713,"INE587G01015"]
["KCP","EQ",59.25,60.75,59,59.45,59,60.05,33108,1978774.95,"2019-12-10",369,"INE805C01028"]
["KCPSUGIND","EQ",13.1,13.1,12.75,12.8,12.8,13.2,81838,1055676.15,"2019-12-10",197,"INE790B01024"]
["KDDL","EQ",334.6,334.6,320.05,321,320.05,327.5,662,214825.2,"2019-12-10",35,"INE291D01011"]
["KEC","EQ",269.8,275.4,269,274.15,275,269.45,134124,36535709.65,"2019-12-10",3349,"INE389H01022"]
["KECL","EQ",9.65,10.45,9.65,9.9,9.9,10.15,50295,508538.75,"2019-12-10",143,"INE134B01017"]
["KEI","EQ",471.5,484.75,462.45,471.95,468.4,475.1,224248,106334232.7,"2019-12-10",15095,"INE878B01027"]
["KELLTONTEC","EQ",18.95,19.2,17.4,18.4,18,18.25,239667,4397949.05,"2019-12-10",701,"INE164B01022"]
["KENNAMET","EQ",995.85,995.85,975,975.05,975,985.15,2423,2377401.85,"2019-12-10",346,"INE717A01029"]
["KERNEX","BE",22.8,22.8,22.8,22.8,22.8,24,10,228,"2019-12-10",1,"INE202H01019"]
["KESARENT","EQ",34.95,36.9,32.4,32.6,32.4,34.65,10507,366754.65,"2019-12-10",103,"INE133B01019"]
["KESORAMIND","EQ",58,58.75,56.1,56.45,56.55,58.8,215230,12337863,"2019-12-10",2159,"INE087A01019"]
["KHADIM","EQ",177.6,179.55,168,169.15,169,175.65,17886,3072643.85,"2019-12-10",1139,"INE834I01025"]
["KHAITANLTD","BE",18.05,18.05,18.05,18.05,18.05,17.2,30,541.5,"2019-12-10",1,"INE731C01018"]
["KICL","EQ",1699,1699,1625,1628,1630,1663.45,243,401263.7,"2019-12-10",183,"INE029L01018"]
["KILITCH","EQ",115.5,117.3,113.5,116.3,116.7,114.15,6000,691794,"2019-12-10",322,"INE729D01010"]
["KINGFA","EQ",612,612,585,594.55,590.2,601.5,1471,876063.9,"2019-12-10",207,"INE473D01015"]
["KIOCL","EQ",115.8,115.8,109,110.4,109.15,112.45,19611,2194720.55,"2019-12-10",618,"INE880L01014"]
["KIRIINDUS","EQ",366.75,368.7,365,365.05,365,365.15,73375,26838031.85,"2019-12-10",1907,"INE415I01015"]
["KIRLFER","EQ",60.95,62,60.05,61.1,61.7,61,13805,840678.5,"2019-12-10",1135,"INE884B01025"]
["KIRLOSBROS","EQ",127.25,128.55,123.05,124.85,125.25,128.55,30976,3939149.05,"2019-12-10",680,"INE732A01036"]
["KIRLOSENG","EQ",150.4,150.4,142.95,144.4,145.95,150.4,27678,4030291.75,"2019-12-10",1118,"INE146L01010"]
["KIRLOSIND","EQ",615,616,602,605.05,603.6,612.7,523,319773.8,"2019-12-10",61,"INE250A01039"]
["KITEX","EQ",93.2,95.4,93,94.25,93.5,94.3,18841,1777978.1,"2019-12-10",702,"INE602G01020"]
["KKCL","EQ",958,958,936.25,940.1,940,943.55,335,315690.1,"2019-12-10",136,"INE401H01017"]
["KMSUGAR","EQ",6.25,6.3,6,6.2,6.25,6.25,62409,386715.9,"2019-12-10",201,"INE157H01023"]
["KNRCON","EQ",226.85,228.7,221.6,226.5,226.15,226.05,142762,31978775.7,"2019-12-10",5432,"INE634I01029"]
["KOHINOOR","BE",9.9,9.9,9.1,9.1,9.1,9.55,20149,184058.2,"2019-12-10",92,"INE080B01012"]
["KOKUYOCMLN","EQ",72.5,72.5,68.05,68.85,68.9,70.2,11299,787358.4,"2019-12-10",215,"INE760A01029"]
["KOLTEPATIL","EQ",216.1,216.85,202.05,205.8,206.5,215.25,57737,12162845.9,"2019-12-10",2766,"INE094I01018"]
["KOPRAN","EQ",29.3,30.35,28.4,28.65,28.75,29.55,45677,1338501.65,"2019-12-10",509,"INE082A01010"]
["KOTAKBANK","EQ",1665,1665.95,1651.05,1662.4,1663.75,1659.25,1413156,2344917338.05,"2019-12-10",64613,"INE237A01028"]
["KOTAKBKETF","EQ",321.93,322.35,319.07,320.68,320.86,320.63,38939,12483898.46,"2019-12-10",187,"INF174K01F59"]
["KOTAKGOLD","EQ",334.8,336.8,333.05,335.4,336.8,334.8,10415,3482346.45,"2019-12-10",446,"INF373I01049"]
["KOTAKNIFTY","EQ",125.9,125.9,122.58,123.21,123.46,123.94,137867,16983416.86,"2019-12-10",462,"INF174K014P6"]
["KOTAKNV20","EQ",57.27,57.99,56.85,57.42,57.3,57.28,11248,644862.66,"2019-12-10",101,"INF174K01Z71"]
["KOTAKPSUBK","EQ",248.81,248.81,240.51,242.9,244.8,243.71,3448,841039.69,"2019-12-10",168,"INF373I01023"]
["KOTARISUG","EQ",9.65,10,9.65,9.8,9.75,9.85,14173,138528.65,"2019-12-10",85,"INE419A01022"]
["KOTHARIPET","EQ",15.9,16.1,15.8,16,16,16.05,5017,80573.65,"2019-12-10",18,"INE720A01015"]
["KOTHARIPRO","EQ",59.5,62.8,58.25,59.75,59.6,59.5,3017,181925.7,"2019-12-10",101,"INE823A01017"]
["KPITTECH","EQ",87,89.2,85.1,87.3,87.5,87.2,146476,12730776,"2019-12-10",4229,"INE04I401011"]
["KPRMILL","EQ",656.6,661,655,660,658,658.9,2527,1663506.9,"2019-12-10",158,"INE930H01023"]
["KRBL","EQ",205.5,208,204,206.15,205.7,206.4,38744,7980040.4,"2019-12-10",900,"INE001B01026"]
["KREBSBIO","EQ",93.5,93.5,86.5,91.7,92,90.1,2672,243736.5,"2019-12-10",10,"INE268B01013"]
["KRIDHANINF","BE",3.25,3.25,2.95,2.95,2.95,3.1,138524,421587,"2019-12-10",220,"INE524L01026"]
["KRISHANA","BE",54.7,54.7,53,53,53,54.7,15,803.5,"2019-12-10",2,"INE506W01012"]
["KSB","EQ",654.95,659.9,652.5,654.1,653,652.55,1357,889162.6,"2019-12-10",162,"INE999A01015"]
["KSCL","EQ",473.5,476.85,460.1,466.25,463.25,474.1,85921,40150024.1,"2019-12-10",4612,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.1,0.15,0.1,659840,79800.7,"2019-12-10",148,"INE216D01026"]
["KSK","BE",0.65,0.65,0.55,0.6,0.6,0.6,455954,272822.2,"2019-12-10",120,"INE143H01015"]
["KSL","EQ",223.55,225.7,217.5,223.45,225,223.55,53480,11870843.5,"2019-12-10",3825,"INE907A01026"]
["KTIL","EQ",30.25,30.25,29.3,29.65,29.7,29.75,1642,48644.4,"2019-12-10",32,"INE096L01025"]
["KTKBANK","EQ",75.1,75.35,73.3,73.65,73.4,74.8,373137,27750539.1,"2019-12-10",3365,"INE614B01018"]
["KUANTUM","EQ",445.05,459.3,431,448.9,457.9,457.95,1885,839122.3,"2019-12-10",682,"INE529I01013"]
["KWALITY","BE",2.5,2.7,2.5,2.7,2.7,2.6,398943,1041688.45,"2019-12-10",622,"INE775B01025"]
["L&TFH","EQ",114.5,115.5,112.4,114.35,114.3,114.4,10911527,1244751424.5,"2019-12-10",54484,"INE498L01015"]
["LAKSHVILAS","EQ",19.45,19.8,19,19.05,19.1,19.45,386097,7483743.55,"2019-12-10",1199,"INE694C01018"]
["LALPATHLAB","EQ",1630,1630,1506,1535.95,1519,1623.5,228310,356238619.85,"2019-12-10",17124,"INE600L01024"]
["LAMBODHARA","EQ",30.35,30.35,28.9,28.9,28.9,29.45,1688,49370.85,"2019-12-10",188,"INE112F01022"]
["LAOPALA","EQ",136.8,139.4,132.05,135.4,133.95,135.75,1100954,151946780.05,"2019-12-10",14485,"INE059D01020"]
["LASA","EQ",18.05,18.1,17.8,17.9,17.85,18.2,17295,309200.3,"2019-12-10",37,"INE670X01014"]
["LAURUSLABS","EQ",334.9,339.9,331.7,334.6,335,335.35,22399,7500538.2,"2019-12-10",954,"INE947Q01010"]
["LAXMIMACH","EQ",3298.8,3322.5,3210.1,3227.2,3220,3290.95,2399,7813869.2,"2019-12-10",635,"INE269B01029"]
["LEMONTREE","EQ",60.05,60.2,58.1,58.95,58.95,60.4,385062,22748077.7,"2019-12-10",9062,"INE970X01018"]
["LGBBROSLTD","EQ",251,251,242.4,244.8,245.9,250.15,4262,1050738.55,"2019-12-10",568,"INE337A01034"]
["LGBFORGE","EQ",2.55,2.6,2.3,2.5,2.5,2.55,73653,181322.5,"2019-12-10",78,"INE201J01017"]
["LIBAS","BE",43.5,45.55,43.5,45.5,45.5,45.5,146,6391.5,"2019-12-10",7,"INE908V01012"]
["LIBERTSHOE","EQ",127,130.7,126.15,127,126.8,125.85,219819,28159469.75,"2019-12-10",3824,"INE557B01019"]
["LICHSGFIN","EQ",433.2,434.9,423,425,425,433.4,1681872,720438312.6,"2019-12-10",21158,"INE115A01026"]
["LICNETFGSC","EQ",20.99,20.99,19.71,20.42,20.41,20.07,857,17518.47,"2019-12-10",24,"INF767K01MV5"]
["LICNETFN50","EQ",125.9,125.9,124,125.05,125.05,126,35,4378.1,"2019-12-10",10,"INF767K01OS7"]
["LINCOLN","EQ",169.85,172.7,167.55,168,168.1,169.05,15091,2572806,"2019-12-10",527,"INE405C01035"]
["LINCPEN","EQ",192.3,196.05,192.25,192.9,192.25,194,2437,474735.05,"2019-12-10",65,"INE802B01019"]
["LINDEINDIA","EQ",601.15,626.3,597.2,621.25,613.65,605,33108,20340360.95,"2019-12-10",2277,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.65,999.99,1000.01,999.99,490952,490950305.67,"2019-12-10",3196,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,11147,11146978.61,"2019-12-10",62,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.75,34.6,32.4,33.4,33.95,34.25,25683,858482.5,"2019-12-10",149,"INE397H01017"]
["LOTUSEYE","EQ",22.8,23.8,22.3,23.3,23,22.3,6706,155836.45,"2019-12-10",94,"INE947I01017"]
["LOVABLE","EQ",69.8,69.85,68,68.4,68.15,69.8,12829,882064.5,"2019-12-10",308,"INE597L01014"]
["LPDC","EQ",1.75,1.75,1.75,1.75,1.75,1.8,100,175,"2019-12-10",1,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.5,0.5,0.55,284956,145369.9,"2019-12-10",100,"INE093R01011"]
["LT","EQ",1277,1284,1267.15,1279,1276.85,1276,2759100,3522338948.7,"2019-12-10",148793,"INE018A01030"]
["LTI","EQ",1650,1670,1641,1649.5,1647.3,1645.15,85008,140430859.5,"2019-12-10",12100,"INE214T01019"]
["LTTS","EQ",1500.6,1506.3,1465.1,1480.85,1475,1500.6,54237,80479721.8,"2019-12-10",6928,"INE010V01017"]
["LUMAXIND","EQ",1180.05,1190.35,1135,1148.7,1145.05,1191.6,2032,2360848.75,"2019-12-10",419,"INE162B01018"]
["LUMAXTECH","EQ",94.25,100,94.2,98.4,99,95.45,14202,1378317.7,"2019-12-10",266,"INE872H01027"]
["LUPIN","EQ",758.15,759.4,747.3,752.8,750.45,755.95,1178653,887652713.95,"2019-12-10",32641,"INE326A01037"]
["LUXIND","EQ",1350,1374.15,1330.3,1345.75,1354,1349.5,49623,67038323.4,"2019-12-10",2711,"INE150G01020"]
["LYKALABS","EQ",15.45,16,15.4,15.65,15.9,15.4,5259,82797.65,"2019-12-10",44,"INE933A01014"]
["LYPSAGEMS","EQ",3.95,4.15,3.65,4,4,3.85,7750,30313.15,"2019-12-10",91,"INE142K01011"]
["M&M","EQ",514.6,514.85,503.75,505.75,507.35,513.65,2462096,1252099407.55,"2019-12-10",53962,"INE101A01026"]
["M&MFIN","EQ",338,342.5,331,332.7,332,338.3,2466551,828417300.95,"2019-12-10",54305,"INE774D01024"]
["M100","EQ",17.94,17.94,17.15,17.19,17.24,17.54,219256,3793118.65,"2019-12-10",448,"INF247L01023"]
["M50","EQ",117.04,117.04,115.79,116.26,116.26,116.35,87089,10125091.03,"2019-12-10",20,"INF247L01536"]
["MAANALU","EQ",60,60.6,58.2,58.8,58.75,61.7,13099,775218.3,"2019-12-10",243,"INE215I01019"]
["MADHAV","EQ",24,24.45,23.5,23.75,23.5,24.6,131,3123.1,"2019-12-10",32,"INE925C01016"]
["MADHUCON","EQ",3.4,3.7,3.4,3.4,3.4,3.55,6107,21202.55,"2019-12-10",35,"INE378D01032"]
["MADRASFERT","EQ",19.3,19.4,18.65,18.75,18.8,19.05,158318,3013042.45,"2019-12-10",445,"INE414A01015"]
["MAGADSUGAR","EQ",103,104.8,100.1,100.95,100.7,102.9,15125,1551306.85,"2019-12-10",729,"INE347W01011"]
["MAGMA","EQ",50.35,51.8,49.7,50.75,51,50.2,461676,23130362.1,"2019-12-10",1184,"INE511C01022"]
["MAGNUM","BE",4.2,4.4,4,4.15,4.4,4.2,3897,15719,"2019-12-10",20,"INE387I01016"]
["MAHABANK","EQ",12.1,12.1,11.8,11.8,11.8,11.95,204368,2434143.35,"2019-12-10",624,"INE457A01014"]
["MAHAPEXLTD","BE",96,99.95,93,95.7,93.75,95.6,2230,214050.05,"2019-12-10",33,"INE843B01013"]
["MAHASTEEL","EQ",109.7,109.9,103.8,103.8,103.8,109.25,31287,3277511.15,"2019-12-10",153,"INE451L01014"]
["MAHESHWARI","EQ",231.95,232.4,223.1,228.7,229,227.45,52931,12034841.7,"2019-12-10",444,"INE263W01010"]
["MAHINDCIE","EQ",155,155,146.1,151.15,148,152.5,284749,43092264.1,"2019-12-10",3394,"INE536H01010"]
["MAHLIFE","EQ",384.7,384.9,368.2,376.5,379,382.55,23937,8991630.15,"2019-12-10",1114,"INE813A01018"]
["MAHLOG","EQ",386.35,390.7,375,377.05,383,388.05,17382,6628891.1,"2019-12-10",1906,"INE766P01016"]
["MAHSCOOTER","EQ",4480,4514.9,4401.1,4426.35,4406,4479.55,963,4301889.75,"2019-12-10",339,"INE288A01013"]
["MAHSEAMLES","EQ",370,373.55,365.05,370.25,370,369.55,8717,3220171.5,"2019-12-10",1388,"INE271B01025"]
["MAITHANALL","EQ",459,468.85,454.95,459.9,458.9,459,6896,3184359.1,"2019-12-10",567,"INE683C01011"]
["MAJESCO","EQ",400,403.75,395.1,396.25,395.1,401.4,15251,6105263.75,"2019-12-10",651,"INE898S01029"]
["MALUPAPER","EQ",28.95,28.95,25.15,25.25,25.6,27.9,171759,4479029.45,"2019-12-10",1394,"INE383H01017"]
["MAN50ETF","EQ",104.1,120.9,104.1,120.9,120.9,121.2,140,16843.9,"2019-12-10",7,"INF769K01EG9"]
["MANAKALUCO","EQ",4,4.2,4,4.1,4.1,4.1,6850,27864,"2019-12-10",17,"INE859Q01017"]
["MANAKCOAT","EQ",3.55,4.05,3.55,4.05,4.05,3.8,7322,28420.75,"2019-12-10",15,"INE830Q01018"]
["MANAKSIA","EQ",33.65,33.65,32.8,33.4,33.45,33.3,6104,202293.85,"2019-12-10",99,"INE015D01022"]
["MANAKSTEEL","EQ",8.05,8.55,8.05,8.3,8.35,8.15,4161,34813.85,"2019-12-10",94,"INE824Q01011"]
["MANALIPETC","EQ",16.2,16.2,15.8,15.8,15.8,15.95,108308,1722277.5,"2019-12-10",406,"INE201A01024"]
["MANAPPURAM","EQ",158.9,161,155.85,157,156.55,158.1,2979617,471832309.3,"2019-12-10",13848,"INE522D01027"]
["MANGALAM","EQ",28.35,28.6,28,28.6,28.5,27.25,25830,738001.1,"2019-12-10",95,"INE584F01014"]
["MANGCHEFER","EQ",28.35,28.35,27.15,27.4,27.7,27.7,13151,363653.35,"2019-12-10",101,"INE558B01017"]
["MANGLMCEM","EQ",275,275,268.05,268.85,268.5,271.15,1618,436656.25,"2019-12-10",93,"INE347A01017"]
["MANGTIMBER","BE",8.3,8.35,8,8,8,8.3,667,5338.05,"2019-12-10",10,"INE805B01012"]
["MANINDS","EQ",40.2,40.85,39.4,39.45,39.5,40.3,14219,571935,"2019-12-10",114,"INE993A01026"]
["MANINFRA","EQ",22.2,22.55,22,22.15,22.15,22.5,39412,873319.8,"2019-12-10",205,"INE949H01023"]
["MANUGRAPH","EQ",14.7,14.7,13,14.2,14.25,13.75,5340,74801.35,"2019-12-10",55,"INE867A01022"]
["MARALOVER","EQ",14.1,14.9,13.75,13.8,14,14.3,4169,58949.2,"2019-12-10",32,"INE882A01013"]
["MARATHON","EQ",79.2,81.7,75.5,76.4,76,80.85,4473,347977.8,"2019-12-10",218,"INE182D01020"]
["MARICO","EQ",339.95,340.95,335.5,339.75,340,340.75,1408245,477382297.2,"2019-12-10",30992,"INE196A01026"]
["MARKSANS","EQ",14.1,14.2,13.55,13.65,13.75,14.15,711606,9894235.85,"2019-12-10",1506,"INE750C01026"]
["MARUTI","EQ",7019,7048.95,6905,6963.65,6982.15,6994.75,790378,5508420269.85,"2019-12-10",68946,"INE585B01010"]
["MASFIN","EQ",771,844.8,771,802.3,810,784.8,301242,246696978.85,"2019-12-10",19214,"INE348L01012"]
["MASTEK","EQ",379.8,386.65,366,368.3,366.1,378.5,63324,23901692.8,"2019-12-10",3094,"INE759A01021"]
["MATRIMONY","EQ",479.4,479.4,453,460.85,464.9,470.15,537,251127.6,"2019-12-10",253,"INE866R01028"]
["MAWANASUG","EQ",32.15,32.85,31.05,31.65,31.5,32.5,60692,1952764.35,"2019-12-10",521,"INE636A01039"]
["MAXINDIA","EQ",77,78.8,75.5,75.75,75.6,76.15,262826,20252603.95,"2019-12-10",2051,"INE153U01017"]
["MAXVIL","EQ",43.1,44,41.75,41.95,42,42,488794,20986709.9,"2019-12-10",1571,"INE154U01015"]
["MAYURUNIQ","EQ",218.5,218.6,216.05,216.6,216.05,216.1,7284,1581151.2,"2019-12-10",288,"INE040D01038"]
["MAZDA","EQ",390,390,380.1,387.7,382.15,381.5,13161,5049594.7,"2019-12-10",659,"INE885E01034"]
["MBAPL","BE",70,70,69,69,69,70,143,9967,"2019-12-10",3,"INE900L01010"]
["MBECL","BE",4.5,4.8,4.45,4.7,4.45,4.6,9343,43795.35,"2019-12-10",23,"INE748A01016"]
["MBLINFRA","EQ",4.65,4.75,4.5,4.6,4.7,4.6,21180,97737.05,"2019-12-10",42,"INE912H01013"]
["MCDHOLDING","EQ",17,17,16.3,16.4,16.3,16.7,5634,93134.75,"2019-12-10",142,"INE836H01014"]
["MCDOWELL-N","EQ",588.25,601,582,584.85,582.2,586.05,1280904,757251508.6,"2019-12-10",25086,"INE854D01024"]
["MCLEODRUSS","EQ",6.7,7.05,6.1,6.35,6.4,6.65,624219,4020156.55,"2019-12-10",1060,"INE942G01012"]
["MCX","EQ",1109.65,1110.95,1094.8,1097,1095.5,1103.3,147557,162361718.2,"2019-12-10",7083,"INE745G01035"]
["MEGASOFT","EQ",6.55,6.7,6.45,6.5,6.5,6.55,4860,31642.45,"2019-12-10",23,"INE933B01012"]
["MEGH","EQ",50.05,50.7,48.5,48.7,48.95,50,291229,14425370,"2019-12-10",2067,"INE974H01013"]
["MELSTAR","BE",1.05,1.05,1.05,1.05,1.05,1,1101,1156.05,"2019-12-10",3,"INE817A01019"]
["MENONBE","EQ",57.8,59.95,56.55,59.35,59,57.85,19501,1150688.65,"2019-12-10",288,"INE071D01033"]
["MEP","EQ",42.6,42.6,41.15,41.6,41.6,42.6,41334,1729938.75,"2019-12-10",439,"INE776I01010"]
["MERCATOR","EQ",1,1,0.9,0.95,1,0.95,890106,833963.6,"2019-12-10",227,"INE934B01028"]
["METALFORGE","EQ",5.65,6.15,5.65,5.85,6.1,5.9,14734,85781.6,"2019-12-10",159,"INE425A01011"]
["METROPOLIS","EQ",1342.7,1350.4,1250,1287.6,1285.05,1341.8,80424,103542064,"2019-12-10",6499,"INE112L01020"]
["MFSL","EQ",520,524.9,504.4,508.4,507.6,518.7,1311291,675179843.65,"2019-12-10",21459,"INE180A01020"]
["MGL","EQ",1039,1042.4,1022.1,1025.25,1024.5,1039,415695,427744722.9,"2019-12-10",21739,"INE002S01010"]
["MHRIL","EQ",214.1,215.95,213,215.05,215.45,213.7,27997,6020862.75,"2019-12-10",873,"INE998I01010"]
["MIC","BE",0.7,0.75,0.7,0.75,0.75,0.7,10244,7434.75,"2019-12-10",23,"INE287C01029"]
["MIDHANI","EQ",153.35,154,147.05,147.6,147.4,152.85,203301,30484902.6,"2019-12-10",3432,"INE099Z01011"]
["MINDACORP","EQ",92.8,93.8,91.7,92.6,92.6,91.45,116287,10774585.45,"2019-12-10",2394,"INE842C01021"]
["MINDAIND","EQ",340,345,337.45,342.65,342,340.8,69833,23828009.2,"2019-12-10",1861,"INE405E01023"]
["MINDTECK","EQ",29.75,29.75,26.6,26.8,27.3,27.3,5944,162032.9,"2019-12-10",129,"INE110B01017"]
["MINDTREE","EQ",742.05,750.8,733.45,737.55,737,749.4,471109,348768262.05,"2019-12-10",9612,"INE018I01017"]
["MIRCELECTR","EQ",6.5,6.8,6.5,6.65,6.7,6.5,98499,656283.45,"2019-12-10",202,"INE831A01028"]
["MIRZAINT","EQ",55.15,55.5,54.05,54.2,54.3,54.45,159422,8712206.75,"2019-12-10",1439,"INE771A01026"]
["MMFL","EQ",333,336,308.45,313.25,319.8,334,5136,1657197.35,"2019-12-10",657,"INE227C01017"]
["MMTC","EQ",18.75,18.8,17.8,17.9,17.95,18.75,930742,16986605.05,"2019-12-10",2488,"INE123F01029"]
["MODIRUBBER","BE",37.95,37.95,37.95,37.95,37.95,39.9,96,3643.2,"2019-12-10",3,"INE832A01018"]
["MOHITIND","EQ",4.95,5.25,4.95,5.25,5.25,5.5,10510,52027.5,"2019-12-10",8,"INE954E01012"]
["MOHOTAIND","EQ",8,8.05,7.6,8,8,7.7,6985,55456.45,"2019-12-10",28,"INE313D01013"]
["MOIL","EQ",136.45,137.2,133,133.75,133.55,136.4,76870,10365792.9,"2019-12-10",1688,"INE490G01020"]
["MOLDTECH","EQ",47.6,48.7,47.1,47.15,47.1,47.45,3178,151014.55,"2019-12-10",49,"INE835B01035"]
["MOLDTKPAC","EQ",277,278.25,273,274.15,275.9,277.7,12090,3328873.95,"2019-12-10",658,"INE893J01029"]
["MONTECARLO","EQ",273,273.5,267.7,270.25,271,268.2,13452,3632710.2,"2019-12-10",647,"INE950M01013"]
["MORARJEE","EQ",12.4,13.1,12.4,13,13.1,12.6,275,3469.3,"2019-12-10",13,"INE161G01027"]
["MOREPENLAB","EQ",15.3,15.85,15.05,15.15,15.4,15.4,284268,4366216.25,"2019-12-10",687,"INE083A01026"]
["MOTHERSUMI","EQ",134,134.45,130.75,131.7,131.8,134.4,4371955,578929657.55,"2019-12-10",31726,"INE775A01035"]
["MOTILALOFS","EQ",733.5,744.6,728.2,739.95,740,737.65,60807,44909691.85,"2019-12-10",2520,"INE338I01027"]
["MOTOGENFIN","EQ",32.65,35,32.65,35,35,35.65,413,14419.75,"2019-12-10",7,"INE861B01015"]
["MPHASIS","EQ",870,875.4,854.2,871.45,870,877,62057,53669999.8,"2019-12-10",5956,"INE356A01018"]
["MPSLTD","EQ",463.95,464.95,452.45,456.15,455.25,460.05,2311,1057883.3,"2019-12-10",273,"INE943D01017"]
["MRF","EQ",62400,62458.95,61525.05,62070.1,62354.55,62490.4,3345,207143982.3,"2019-12-10",2083,"INE883A01011"]
["MRO-TEK","BE",28.45,31,28.45,29.8,28.5,29.9,5541,165191.6,"2019-12-10",20,"INE398B01018"]
["MRPL","EQ",46.35,46.45,44.7,45.05,45.25,46,184036,8380412.25,"2019-12-10",1320,"INE103A01014"]
["MSPL","EQ",5,5.9,5,5.4,5.4,5.4,7015,36085.85,"2019-12-10",45,"INE752G01015"]
["MSTCLTD","EQ",141.05,143.85,133,134.6,134.75,141,177162,24415865.15,"2019-12-10",4819,"INE255X01014"]
["MTEDUCARE","EQ",17.95,17.95,16.5,17.05,17.2,16.7,17647,303478.05,"2019-12-10",209,"INE472M01018"]
["MTNL","EQ",8.15,8.2,7.85,7.85,7.85,8.25,588724,4693778.35,"2019-12-10",964,"INE153A01019"]
["MUKANDENGG","EQ",13.4,13.4,12.4,12.5,12.75,12.95,4418,56027.45,"2019-12-10",123,"INE022B01014"]
["MUKANDLTD","EQ",31.85,31.85,29,29,29,30,34885,1029263,"2019-12-10",338,"INE304A01026"]
["MUKTAARTS","EQ",36.7,37.65,35.65,35.9,35.65,36.65,9783,356911.9,"2019-12-10",196,"INE374B01019"]
["MUNJALAU","EQ",43.25,43.8,42.25,42.45,42.45,43.05,84418,3631947.05,"2019-12-10",934,"INE672B01032"]
["MUNJALSHOW","EQ",122.95,123.5,120.45,121.85,122,122.5,12547,1524648.2,"2019-12-10",306,"INE577A01027"]
["MURUDCERA","EQ",16.25,16.25,15.55,15.65,15.65,16,13722,215949,"2019-12-10",137,"INE692B01014"]
["MUTHOOTCAP","EQ",483.5,485,476.7,480.4,480,480.55,5553,2674895.55,"2019-12-10",310,"INE296G01013"]
["MUTHOOTFIN","EQ",690.1,703.55,686.1,691.25,688,685.9,1328895,924683649,"2019-12-10",48409,"INE414G01012"]
["N100","EQ",585,588.89,580,583.94,583.7,587.89,17248,10124623.21,"2019-12-10",305,"INF247L01031"]
["NACLIND","EQ",26.45,26.45,25.8,26,26,26,52488,1364673.85,"2019-12-10",150,"INE295D01020"]
["NAGAFERT","BE",3.65,3.7,3.5,3.55,3.65,3.65,30117,107486.7,"2019-12-10",103,"INE454M01024"]
["NAGREEKCAP","EQ",6.85,6.85,6.85,6.85,6.85,6.8,389,2664.65,"2019-12-10",5,"INE245I01016"]
["NAGREEKEXP","EQ",13.75,14.55,13.45,13.7,13.45,14.6,411,5656.95,"2019-12-10",11,"INE123B01028"]
["NAHARCAP","EQ",71.3,71.5,71.3,71.5,71.5,71.75,250,17835,"2019-12-10",3,"INE049I01012"]
["NAHARINDUS","EQ",20.85,21.95,20.15,20.85,21,21.45,10861,228385.2,"2019-12-10",183,"INE289A01011"]
["NAHARPOLY","EQ",33,34,31.6,32.8,31.6,33.65,777,25491.65,"2019-12-10",39,"INE308A01027"]
["NAHARSPING","EQ",40.6,41.85,40.5,40.95,41.45,41.3,4687,192929.25,"2019-12-10",128,"INE290A01027"]
["NATCOPHARM","EQ",582,586.2,572,580.3,580,580.35,48021,27823813.35,"2019-12-10",4570,"INE987B01026"]
["NATHBIOGEN","EQ",318,318,309.65,311.55,311.5,314.75,3403,1058809.6,"2019-12-10",232,"INE448G01010"]
["NATIONALUM","EQ",43.35,43.55,42.6,43.05,42.9,43.55,2919334,125733669,"2019-12-10",6107,"INE139A01034"]
["NATNLSTEEL","BE",2.05,2.15,1.95,1.95,2,2.05,5029,9828.65,"2019-12-10",17,"INE088B01015"]
["NAUKRI","EQ",2493.8,2525,2480.05,2499.45,2498.55,2485.6,110843,277087180.55,"2019-12-10",19490,"INE663F01024"]
["NAVINFLUOR","EQ",902,911,886.55,893.55,887.05,902.9,97606,87216313.55,"2019-12-10",5738,"INE048G01026"]
["NAVKARCORP","EQ",32.9,34.25,30.6,31.2,31,31.35,1081683,35390683.25,"2019-12-10",4909,"INE278M01019"]
["NAVNETEDUL","EQ",92.95,92.95,90.1,90.3,90.75,92.1,40627,3683386.55,"2019-12-10",1414,"INE060A01024"]
["NBCC","EQ",34.7,34.7,32.3,32.6,32.45,34.5,15425438,515830764.35,"2019-12-10",28162,"INE095N01031"]
["NBIFIN","EQ",1504.95,1510,1470.05,1489.05,1508,1500,369,553771.35,"2019-12-10",42,"INE365I01020"]
["NBVENTURES","EQ",70.5,71.5,66.8,71.1,71.05,71.1,53259,3761327.3,"2019-12-10",561,"INE725A01022"]
["NCC","EQ",52,52.45,49.9,50.3,50.3,51.9,12810025,655686433.75,"2019-12-10",32491,"INE868B01028"]
["NCLIND","EQ",83.9,84.5,81.75,82.45,83.75,83.1,44917,3733787.2,"2019-12-10",676,"INE732C01016"]
["NDGL","EQ",578.05,585,564.95,581.95,581.95,578.9,19,10974.65,"2019-12-10",16,"INE756C01015"]
["NDL","EQ",26.65,27,25.8,26.1,26.35,26.95,14093,369969.85,"2019-12-10",293,"INE875G01030"]
["NDTV","EQ",26.95,27.3,26.5,26.8,26.8,27,4572,123202.5,"2019-12-10",79,"INE155G01029"]
["NECCLTD","EQ",5.05,5.45,5.05,5.1,5.1,5.2,22234,116308.6,"2019-12-10",52,"INE553C01016"]
["NECLIFE","EQ",12.35,12.6,12.05,12.2,12.15,12.35,72774,895930.35,"2019-12-10",312,"INE023H01027"]
["NELCAST","EQ",50.5,50.5,48.35,48.7,48.65,51.05,115556,5697220.5,"2019-12-10",1274,"INE189I01024"]
["NELCO","EQ",233.4,235.9,226.05,226.55,227.95,231.8,30332,6943257.45,"2019-12-10",1562,"INE045B01015"]
["NEOGEN","EQ",347.55,357.9,345.3,349.75,346,349.15,45116,15859133.5,"2019-12-10",1459,"INE136S01016"]
["NESCO","EQ",632.3,638.15,608.25,611.25,612.95,629.55,34852,21651217.55,"2019-12-10",1607,"INE317F01035"]
["NESTLEIND","EQ",14224,14242.95,14031.7,14091.7,14091.1,14232.5,61800,872529103.4,"2019-12-10",19114,"INE239A01016"]
["NETF","EQ",124,125,119.5,120.51,120.51,121.13,11,1336.78,"2019-12-10",7,"INF277K015R5"]
["NETFCONSUM","EQ",52.1,54.3,52,52.1,52.1,52.09,1935,101263.17,"2019-12-10",26,"INF204KA1LD7"]
["NETFDIVOPP","EQ",28.95,29.9,28.57,28.61,28.61,29.03,561,16156.87,"2019-12-10",21,"INF204KA1MS3"]
["NETFLTGILT","EQ",21.37,21.37,19.99,20.07,20.07,20.1,1976,39682.54,"2019-12-10",14,"INF204KB1882"]
["NETFMID150","EQ",61.87,61.87,61.17,61.22,61.22,61.67,41799,2576906.2,"2019-12-10",45,"INF204KB1V68"]
["NETFNIF100","EQ",123.17,124.75,122.64,122.64,122.64,123.43,141,17352.71,"2019-12-10",10,"INF204K014N5"]
["NETFNV20","EQ",577.1,577.1,570,570.62,570,578.25,420,241268.61,"2019-12-10",33,"INF204KA17D8"]
["NETWORK18","BE",27.8,27.8,25.8,25.8,25.8,27.15,192443,5084726.25,"2019-12-10",484,"INE870H01013"]
["NEULANDLAB","EQ",422.05,428.5,420.15,421.5,421,418.95,7890,3341626.25,"2019-12-10",813,"INE794A01010"]
["NEWGEN","EQ",188.95,201.25,188.65,194.95,196.5,190.95,44546,8702359.3,"2019-12-10",854,"INE619B01017"]
["NEXTMEDIA","EQ",10.2,10.2,9.6,9.95,9.65,9.95,4028,39451.95,"2019-12-10",518,"INE747B01016"]
["NFL","EQ",25.55,25.55,24.45,24.55,24.55,25.25,239081,5955985.6,"2019-12-10",962,"INE870D01012"]
["NH","EQ",299.05,318.7,298.25,308.2,309.5,300.4,346150,107973814.5,"2019-12-10",11792,"INE410P01011"]
["NHPC","EQ",23.85,23.95,23.6,23.75,23.8,23.9,1690616,40241075.45,"2019-12-10",7241,"INE848E01016"]
["NIACL","EQ",133.35,145.2,133.15,139.6,140.6,132,1621568,229590842.8,"2019-12-10",21388,"INE470Y01017"]
["NIBL","EQ",6.95,6.95,6.6,6.95,6.95,6.8,2038,14037.15,"2019-12-10",14,"INE047O01014"]
["NIFTYBEES","EQ",1263.26,1266.47,1255.95,1257.95,1257,1263.26,45663,57511852.95,"2019-12-10",1968,"INF732E01011"]
["NIFTYEES","EQ",14600,15400,14600,14820.01,14820.01,14950.01,12,179340,"2019-12-10",9,"INF754K01EK3"]
["NIITLTD","EQ",101.75,102.8,99.1,101.5,101.2,102.25,179733,18034717.75,"2019-12-10",5387,"INE161A01038"]
["NIITTECH","EQ",1471.35,1475.35,1418.65,1437.75,1436,1475.95,245334,353973130.55,"2019-12-10",19978,"INE591G01017"]
["NILAINFRA","EQ",4.4,4.4,4.15,4.2,4.2,4.3,44991,190855.55,"2019-12-10",118,"INE937C01029"]
["NILASPACES","EQ",1.15,1.15,1.05,1.15,1.15,1.1,34472,37795.45,"2019-12-10",35,"INE00S901012"]
["NILKAMAL","EQ",1296.6,1299.5,1275,1279.05,1275.05,1300.95,11015,14199065.25,"2019-12-10",926,"INE310A01015"]
["NIPPOBATRY","EQ",506.05,506.05,475.3,483.2,479.8,509.55,2755,1349577.65,"2019-12-10",497,"INE567A01010"]
["NITCO","EQ",28.4,28.85,28.05,28.25,28.45,29.5,33802,958665.5,"2019-12-10",316,"INE858F01012"]
["NITINSPIN","EQ",48.25,48.9,47.2,47.8,48,48,18313,878838.05,"2019-12-10",373,"INE229H01012"]
["NLCINDIA","EQ",54.55,54.55,53.6,53.85,54.25,54.45,151572,8198552.9,"2019-12-10",1820,"INE589A01014"]
["NMDC","EQ",109.85,111.35,109.15,110,110.05,109.35,2346123,258754081.95,"2019-12-10",10842,"INE584A01023"]
["NOCIL","EQ",97.5,97.9,95,95.25,95.15,97.4,354537,34119582.1,"2019-12-10",6195,"INE163A01018"]
["NOIDATOLL","EQ",3.4,3.55,3.4,3.4,3.5,3.55,39649,135388.55,"2019-12-10",119,"INE781B01015"]
["NPBET","EQ",175.5,190,174.04,174.04,174.04,175.5,513,90084.43,"2019-12-10",23,"INF277K010X4"]
["NRAIL","EQ",202.8,204,196.65,198.3,197,202.8,2824,563238.2,"2019-12-10",359,"INE740D01017"]
["NRBBEARING","EQ",91.05,92.8,89.25,89.6,89.5,92.25,14023,1268905.7,"2019-12-10",523,"INE349A01021"]
["NSIL","EQ",697.95,732.9,680,699.7,699.05,698,1231,861101.95,"2019-12-10",235,"INE023A01030"]
["NTL","BE",0.45,0.5,0.45,0.45,0.5,0.45,28716,13147.7,"2019-12-10",33,"INE333I01036"]
["NTPC","EQ",112.5,113.15,109.7,110,110.1,112.7,18958648,2104887419,"2019-12-10",72753,"INE733E01010"]
["NUCLEUS","EQ",292,295,285,293.4,292.5,294.75,5375,1566754.7,"2019-12-10",408,"INE096B01018"]
["NXTDIGITAL","EQ",415.05,416.2,404.05,407.65,404.05,415.75,1331,546177.95,"2019-12-10",259,"INE353A01023"]
["OAL","EQ",179.9,181.35,177,177.05,177,177.4,447,79161.15,"2019-12-10",50,"INE959C01023"]
["OBEROIRLTY","EQ",543,548.65,520.25,523.75,521,551.3,238529,126337586.4,"2019-12-10",11124,"INE093I01010"]
["OCCL","EQ",968.05,979,965.05,973.9,972,966.95,1087,1058894.8,"2019-12-10",182,"INE321D01016"]
["OFSS","EQ",2943.4,2963.95,2891.2,2899.2,2891.3,2952.3,5078,14840998,"2019-12-10",1339,"INE881D01027"]
["OIL","EQ",158.15,158.7,153.1,153.75,153.3,158.1,333050,51763510.35,"2019-12-10",2869,"INE274J01014"]
["OILCOUNTUB","EQ",5.85,5.95,5.65,5.75,5.75,5.85,2861,16435,"2019-12-10",66,"INE591A01010"]
["OISL","EQ",3.25,3.4,3.25,3.4,3.4,3.3,1858,6186.3,"2019-12-10",20,"INE196J01019"]
["OLECTRA","EQ",173.5,175,166,166.6,166.3,172.9,31967,5484893.35,"2019-12-10",1188,"INE260D01016"]
["OMAXAUTO","EQ",46.2,47.6,44,44.45,44.05,46.65,12348,558308.05,"2019-12-10",284,"INE090B01011"]
["OMAXE","EQ",152.55,155.5,150.25,153.85,154.35,151.95,237831,36446333,"2019-12-10",3364,"INE800H01010"]
["OMKARCHEM","BE",3.65,3.8,3.5,3.55,3.7,3.65,18388,65692.6,"2019-12-10",69,"INE474L01016"]
["OMMETALS","EQ",24.45,25.35,23.45,24.85,25,24.35,39776,984996.75,"2019-12-10",423,"INE239D01028"]
["ONELIFECAP","EQ",7.15,7.15,6.9,6.9,6.9,7.15,10,70.25,"2019-12-10",3,"INE912L01015"]
["ONEPOINT","EQ",12.6,12.6,12.6,12.6,12.6,12,8392,105739.2,"2019-12-10",24,"INE840Y01011"]
["ONGC","EQ",126.4,128.3,124.9,125.2,125.25,126.3,6125011,775326367.2,"2019-12-10",41921,"INE213A01029"]
["ONMOBILE","EQ",34,34.95,33.25,34,34.05,33.75,311889,10578089.8,"2019-12-10",841,"INE809I01019"]
["ONWARDTEC","EQ",66.85,67.45,66.2,66.4,66.2,67.3,2422,161813.9,"2019-12-10",58,"INE229A01017"]
["OPTIEMUS","EQ",30,30.45,27.7,28.35,28.5,29.05,4041,116029.95,"2019-12-10",70,"INE350C01017"]
["OPTOCIRCUI","EQ",2.85,2.95,2.75,2.9,2.95,2.85,569072,1607061.65,"2019-12-10",445,"INE808B01016"]
["ORBTEXP","EQ",87,87,84.15,84.65,86.9,86.4,1282,109494.6,"2019-12-10",190,"INE231G01010"]
["ORICONENT","EQ",17.4,17.9,17.05,17.15,17.1,17.3,44482,768665.8,"2019-12-10",319,"INE730A01022"]
["ORIENTABRA","EQ",16.3,16.45,16,16.05,16.15,16.1,12299,198613.05,"2019-12-10",77,"INE569C01020"]
["ORIENTALTL","EQ",11.1,11.85,11.1,11.15,11.15,11.8,988,11130.6,"2019-12-10",30,"INE998H01012"]
["ORIENTBANK","EQ",53.8,54.4,52.5,52.8,52.85,53.95,671318,35867872.1,"2019-12-10",6199,"INE141A01014"]
["ORIENTBELL","EQ",132.95,133.55,131.25,132.75,132.1,133.25,7628,1010086.6,"2019-12-10",133,"INE607D01018"]
["ORIENTCEM","EQ",72.5,73.25,69.9,70.35,69.9,72.8,250235,18097176.9,"2019-12-10",1240,"INE876N01018"]
["ORIENTELEC","EQ",183.25,189.95,182.9,185.75,186.7,184.1,647414,119826403.3,"2019-12-10",3300,"INE142Z01019"]
["ORIENTHOT","EQ",35,35.9,35,35.7,35.75,35.25,47191,1671031.8,"2019-12-10",139,"INE750A01020"]
["ORIENTLTD","EQ",96.05,96.05,95,95.15,95.15,101.95,6,572.5,"2019-12-10",5,"INE609C01024"]
["ORIENTPPR","EQ",24.3,24.3,23.55,23.65,23.55,24.15,155004,3683058.1,"2019-12-10",846,"INE592A01026"]
["ORIENTREF","EQ",230.15,233.45,228.7,232.1,233,231.5,25292,5863382.55,"2019-12-10",494,"INE743M01012"]
["ORISSAMINE","EQ",1287.35,1287.95,1210.1,1251.45,1248,1287.35,5747,7270536.4,"2019-12-10",1102,"INE725E01024"]
["ORTINLABSS","EQ",8.7,9,8.6,8.75,8.7,8.8,4904,43318.8,"2019-12-10",43,"INE749B01012"]
["OSWALAGRO","EQ",5.4,5.4,5,5.05,5.05,5.15,34829,175762.6,"2019-12-10",134,"INE142A01012"]
["PAEL","BE",3.3,3.3,3.2,3.3,3.3,3.35,106,339.8,"2019-12-10",4,"INE766A01018"]
["PAGEIND","EQ",21999.9,22150,21775,22002.9,21855.6,21937.95,32315,709567277.05,"2019-12-10",8034,"INE761H01022"]
["PAISALO","EQ",441.4,454.85,436.55,438.5,453.85,442.8,44004,19388473.55,"2019-12-10",992,"INE420C01042"]
["PALASHSECU","EQ",26.7,28.9,24.6,26.7,27,26.1,1247,32764.6,"2019-12-10",22,"INE471W01019"]
["PALREDTEC","EQ",17.2,18.95,17.2,18.5,18.65,18.1,449,8109.5,"2019-12-10",13,"INE218G01033"]
["PANACEABIO","EQ",117,121.95,114.15,114.95,114.25,114,73933,8691259.65,"2019-12-10",2238,"INE922B01023"]
["PANAMAPET","EQ",58.15,58.95,58,58.5,58.95,59.35,40022,2340262.5,"2019-12-10",195,"INE305C01029"]
["PAPERPROD","EQ",255.05,257,248.5,250.7,251.5,256.35,52119,13207128.35,"2019-12-10",856,"INE275B01026"]
["PARABDRUGS","BE",2.8,2.8,2.8,2.8,2.8,2.7,4370,12236,"2019-12-10",4,"INE618H01016"]
["PARACABLES","EQ",9.2,9.2,8.15,8.75,9,9.05,65111,582093.8,"2019-12-10",221,"INE074B01023"]
["PARAGMILK","EQ",143.5,146,141.6,142.25,142,145.55,87790,12581454.5,"2019-12-10",9410,"INE883N01014"]
["PARSVNATH","EQ",1.85,1.85,1.7,1.75,1.75,1.85,1497249,2597823.95,"2019-12-10",503,"INE561H01026"]
["PATELENG","EQ",14.4,14.9,13.6,13.9,13.95,14.8,217312,3061071.85,"2019-12-10",735,"INE244B01030"]
["PATINTLOG","EQ",19.9,20.25,19.1,19.9,19.8,19.45,5424,106773.45,"2019-12-10",57,"INE529D01014"]
["PATSPINLTD","EQ",5,5.35,4.75,4.9,4.8,5.35,2549,12620.7,"2019-12-10",50,"INE790C01014"]
["PCJEWELLER","EQ",24.5,24.75,22.25,22.8,22.8,24.8,10087032,235563078.5,"2019-12-10",44036,"INE785M01013"]
["PDMJEPAPER","EQ",14.6,14.6,13.6,13.7,13.7,14.25,75725,1044127.6,"2019-12-10",350,"INE865T01018"]
["PDSMFL","EQ",322,324.6,320,320,320,323.85,915,294833.7,"2019-12-10",121,"INE111Q01013"]
["PEARLPOLY","BE",13.35,13.6,13.25,13.6,13.6,13.6,650,8792.55,"2019-12-10",7,"INE844A01013"]
["PEL","EQ",1649,1665,1601.1,1611.6,1608.3,1647.8,961176,1574036989.45,"2019-12-10",25930,"INE140A01024"]
["PENIND","EQ",28.9,28.95,28.05,28.8,28.5,28.55,155835,4433977.55,"2019-12-10",954,"INE932A01024"]
["PENINLAND","EQ",4.05,4.15,4,4.05,4.05,4,313422,1272292.25,"2019-12-10",484,"INE138A01028"]
["PERSISTENT","EQ",676.4,684.65,669.25,674.85,674,681.65,49078,33065413.7,"2019-12-10",2120,"INE262H01013"]
["PETRONENGG","BE",9,9,8.85,8.85,8.85,9.3,230,2038.5,"2019-12-10",4,"INE742A01019"]
["PETRONET","EQ",272,274.75,270.55,271.6,270.8,272.65,1633041,444580707.95,"2019-12-10",24596,"INE347G01014"]
["PFC","EQ",111.65,113,110.55,111.5,111.5,111.65,2799930,312981820.55,"2019-12-10",13624,"INE134E01011"]
["PFIZER","EQ",4266.2,4288.75,4171.1,4227.9,4207.3,4285.65,22630,95610181.6,"2019-12-10",3415,"INE182A01018"]
["PFOCUS","EQ",44.5,44.9,43,43.2,43.1,45.2,15098,658770.4,"2019-12-10",186,"INE367G01038"]
["PFS","EQ",13,13,12.75,12.8,12.8,12.95,243051,3123249.75,"2019-12-10",542,"INE560K01014"]
["PGEL","EQ",35.15,35.25,34,34.55,34.9,35.2,25275,876844.05,"2019-12-10",307,"INE457L01011"]
["PGHH","EQ",11435.4,11435.4,11162,11229.65,11170.05,11471.05,6916,78279258.15,"2019-12-10",1058,"INE179A01014"]
["PGHL","EQ",4256,4285,4161,4181.4,4170,4264.05,6758,28537733.75,"2019-12-10",1524,"INE199A01012"]
["PGIL","EQ",155.05,158.45,152,152.9,153.8,156.3,1228,191868.55,"2019-12-10",193,"INE940H01014"]
["PHILIPCARB","EQ",112.6,113.4,109.2,109.8,109.75,111.7,334292,37136819.15,"2019-12-10",4521,"INE602A01023"]
["PHOENIXLTD","EQ",752,761.45,743.55,752.95,755.1,756.45,19382,14595425.9,"2019-12-10",3360,"INE211B01039"]
["PIDILITIND","EQ",1327.35,1331.8,1317.5,1319.55,1318.85,1327.1,231499,306711007.05,"2019-12-10",11889,"INE318A01026"]
["PIIND","EQ",1493,1494.7,1436.4,1447.65,1444,1484.3,47740,69772515.1,"2019-12-10",6573,"INE603J01030"]
["PILANIINVS","EQ",1772,1772,1656.65,1722.15,1699,1733.8,3573,6159814.55,"2019-12-10",371,"INE417C01014"]
["PILITA","EQ",5.7,6.15,5.7,5.9,5.9,6,301961,1797565.1,"2019-12-10",58,"INE600A01035"]
["PIONDIST","EQ",122,124.85,122,122.4,122,123.5,2566,314550.5,"2019-12-10",82,"INE889E01010"]
["PIONEEREMB","EQ",28.25,28.45,26.6,27.25,27.4,27.55,4132,113768.55,"2019-12-10",376,"INE156C01018"]
["PIRPHYTO","BE",22.05,24,22.05,22.7,22.6,23.15,29057,662332.2,"2019-12-10",29,"INE122J01015"]
["PITTIENG","EQ",43.15,45,42.1,44.75,45,43.1,22876,1011187,"2019-12-10",217,"INE450D01021"]
["PKTEA","BE",137.9,137.9,130,135.05,134,134.8,260,34938.25,"2019-12-10",11,"INE431F01018"]
["PLASTIBLEN","EQ",171.5,172.6,171.5,171.5,171.5,171.15,1523,261220,"2019-12-10",28,"INE083C01022"]
["PNB","EQ",60.7,61.1,59.4,59.65,59.65,60.8,15190374,914133528.8,"2019-12-10",36091,"INE160A01022"]
["PNBGILTS","EQ",28.5,28.85,28.05,28.15,28.25,28.35,124711,3536724.45,"2019-12-10",674,"INE859A01011"]
["PNBHOUSING","EQ",448,454.95,425,429.55,426,447.05,1031915,450716553.8,"2019-12-10",26631,"INE572E01012"]
["PNC","EQ",13.75,14.7,13.3,14.55,14.7,14,3944,56810.8,"2019-12-10",42,"INE392B01011"]
["PNCINFRA","EQ",201.9,206.55,196.25,202.25,200.85,200.4,203997,41087636.8,"2019-12-10",5284,"INE195J01029"]
["PODDARHOUS","EQ",336,336,313.5,335,335,330,110,34770,"2019-12-10",4,"INE888B01018"]
["PODDARMENT","EQ",165.4,169.5,163.05,167.4,169.5,165.5,1119,186499.6,"2019-12-10",44,"INE371C01013"]
["POKARNA","EQ",101.5,108.75,101.1,108.4,108.75,98.9,274947,29529272.4,"2019-12-10",2140,"INE637C01025"]
["POLYCAB","EQ",1000,1004,962,968.35,965.5,994.3,229152,223889934.8,"2019-12-10",13513,"INE455K01017"]
["POLYMED","EQ",209.95,209.95,202.1,204.65,204,208.7,82234,17018735.1,"2019-12-10",862,"INE205C01021"]
["POLYPLEX","EQ",458.2,474.8,455.55,470.15,468.2,455.45,108183,50132353.6,"2019-12-10",2776,"INE633B01018"]
["PONNIERODE","EQ",142,154.35,142,145.6,145.05,143.05,8481,1273655.45,"2019-12-10",371,"INE838E01017"]
["POWERGRID","EQ",187.95,187.95,182.2,182.75,182.75,187.95,5941734,1099484754.55,"2019-12-10",56904,"INE752E01010"]
["POWERMECH","EQ",602.1,604.5,572,578.3,586,595.4,2594,1519512.15,"2019-12-10",508,"INE211R01019"]
["PPAP","EQ",171.3,172,168,168.3,168.3,168.35,2780,475024.65,"2019-12-10",132,"INE095I01015"]
["PPL","EQ",69.1,69.5,67.45,68.9,69.5,69.25,27745,1899974.7,"2019-12-10",443,"INE050001010"]
["PRABHAT","EQ",87.05,87.3,86.9,87,87,87,20505,1784072.55,"2019-12-10",102,"INE302M01033"]
["PRADIP","BE",0.6,0.6,0.6,0.6,0.6,0.55,1,0.6,"2019-12-10",1,"INE495J01015"]
["PRAENG","EQ",6.2,6.45,6.1,6.4,6.45,6.3,2803,17583.45,"2019-12-10",32,"INE505C01016"]
["PRAJIND","EQ",100.8,101.6,97.1,97.95,98.15,100.9,694723,69295383.85,"2019-12-10",7448,"INE074A01025"]
["PRAKASH","EQ",45,45,41.95,42.65,42.4,44.5,395614,17059383.4,"2019-12-10",3293,"INE603A01013"]
["PRAKASHSTL","EQ",0.15,0.2,0.15,0.2,0.2,0.2,10051,1860.2,"2019-12-10",12,"INE696K01024"]
["PRAXIS","EQ",60.05,61.5,59.15,60,60,61,3573,214990.35,"2019-12-10",30,"INE546Y01022"]
["PRECAM","BE",41.75,42.9,40.8,40.95,40.8,42.9,8213,339087.95,"2019-12-10",73,"INE484I01029"]
["PRECOT","EQ",26,27.7,25.2,26.45,26,26,1259,33652.1,"2019-12-10",30,"INE283A01014"]
["PRECWIRE","EQ",145.2,148.5,144.05,144.45,145,145.25,5187,756309.05,"2019-12-10",204,"INE372C01029"]
["PREMEXPLN","EQ",140,140.25,134,135.05,134,140.05,9316,1276872.6,"2019-12-10",210,"INE863B01011"]
["PREMIER","BE",2.3,2.3,2.15,2.3,2.3,2.2,2626,6024.8,"2019-12-10",9,"INE342A01018"]
["PREMIERPOL","EQ",18,19,17.5,17.5,17.5,17.65,900,16536.9,"2019-12-10",31,"INE309M01012"]
["PRESSMN","EQ",20.55,21,20.1,20.3,20.1,21,3769,77742.75,"2019-12-10",60,"INE980A01023"]
["PRESTIGE","EQ",312,319.65,312,314.25,313.25,310.1,411305,129719074.55,"2019-12-10",14540,"INE811K01011"]
["PRICOLLTD","EQ",40,40.9,38.5,40.55,40.7,40,135155,5415701.55,"2019-12-10",1050,"INE726V01018"]
["PRIMESECU","EQ",44,45.1,43.2,43.9,43.3,44.6,3526,156401.2,"2019-12-10",141,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.25,0.35,0.35,0.3,20840,5664.85,"2019-12-10",29,"INE217G01027"]
["PROZONINTU","EQ",18.1,18.65,18.1,18.35,18.6,18.5,19522,360750.8,"2019-12-10",74,"INE195N01013"]
["PRSMJOHNSN","EQ",63,63.4,61.35,61.95,61.75,63.6,385417,24074917.3,"2019-12-10",1330,"INE010A01011"]
["PSB","EQ",19.95,19.95,18.7,18.9,18.7,19.65,34730,666154.8,"2019-12-10",312,"INE608A01012"]
["PSL","EQ",0.6,0.6,0.6,0.6,0.6,0.65,7410,4446,"2019-12-10",10,"INE474B01017"]
["PSPPROJECT","EQ",498.65,511,495.1,506.85,505.35,493.7,32745,16503524.5,"2019-12-10",1689,"INE488V01015"]
["PSUBNKBEES","EQ",270,272.81,266,266.88,266.82,270.65,4580,1236051.76,"2019-12-10",137,"INF732E01110"]
["PTC","EQ",53.1,53.65,53.05,53.15,53.25,53.25,238573,12704007.05,"2019-12-10",1938,"INE877F01012"]
["PTL","EQ",35.95,36.25,35.15,35.65,36.1,35.65,5105,181469.15,"2019-12-10",54,"INE034D01031"]
["PUNJABCHEM","EQ",469.8,475.4,465,471.15,470.95,472.65,3199,1505454.5,"2019-12-10",356,"INE277B01014"]
["PURVA","EQ",55.9,55.95,53.2,53.8,53.75,55,54165,2961668.6,"2019-12-10",707,"INE323I01011"]
["PVR","EQ",1737.15,1758.2,1727.8,1751.8,1750,1737.15,498361,871916039.35,"2019-12-10",10291,"INE191H01014"]
["QGOLDHALF","EQ",1653,1654.05,1651,1653.55,1654.05,1655.95,470,776663.15,"2019-12-10",87,"INF082J01010"]
["QNIFTY","EQ",1224,1225,1221,1225,1225,1224.5,31,37900,"2019-12-10",4,"INF082J01028"]
["QUESS","EQ",451.8,464,448,456.45,457.9,450.5,189504,86349900.55,"2019-12-10",9564,"INE615P01015"]
["QUICKHEAL","EQ",129.8,131.8,127.4,128.1,127.5,129.8,103129,13322561.8,"2019-12-10",2365,"INE306L01010"]
["RADAAN","EQ",1.1,1.1,1.1,1.1,1.1,1.15,1000,1100,"2019-12-10",1,"INE874F01027"]
["RADICO","EQ",299.8,303.7,297.5,299.95,300.9,299.8,185474,55940502.55,"2019-12-10",8762,"INE944F01028"]
["RADIOCITY","EQ",28.15,28.7,28.15,28.55,28.7,28.7,20651,586711.2,"2019-12-10",190,"INE919I01024"]
["RAIN","EQ",96.6,96.6,92.5,93.4,92.9,96.2,514216,48379350.95,"2019-12-10",5740,"INE855B01025"]
["RAJESHEXPO","EQ",677.5,685,676.5,676.7,677,676.2,518821,352075981.95,"2019-12-10",6317,"INE343B01030"]
["RAJSREESUG","EQ",17.25,18,16.4,17.1,17.25,17.5,23825,404816.45,"2019-12-10",275,"INE562B01019"]
["RAJTV","EQ",41.5,43.75,41,41.65,41.65,42.15,3489,144315.15,"2019-12-10",19,"INE952H01027"]
["RALLIS","EQ",179.2,181.5,175.65,180,179.8,178.95,139223,24919753.4,"2019-12-10",1893,"INE613A01020"]
["RAMANEWS","EQ",13.8,14.1,13.45,13.5,13.5,13.95,7500,101844.1,"2019-12-10",79,"INE278B01020"]
["RAMASTEEL","EQ",40.9,40.9,36.1,36.65,36.1,38.75,6939,258529.45,"2019-12-10",197,"INE230R01027"]
["RAMCOCEM","EQ",781.3,786.9,765.05,769.35,771,780.85,116049,89692691.65,"2019-12-10",3644,"INE331A01037"]
["RAMCOIND","EQ",187.45,187.45,184.25,185.95,185.9,186.5,21222,3945145.95,"2019-12-10",494,"INE614A01028"]
["RAMCOSYS","EQ",145,145,137.5,138.4,138,142.65,9265,1294778.55,"2019-12-10",488,"INE246B01019"]
["RAMKY","EQ",35.95,36.85,33.75,34.1,35,35.85,67485,2347878.5,"2019-12-10",929,"INE874I01013"]
["RANASUG","BE",2.95,3.05,2.85,2.9,2.95,3,83131,243605.05,"2019-12-10",87,"INE625B01014"]
["RANEENGINE","EQ",207.15,209,205.55,205.65,205.55,207.45,685,141332.1,"2019-12-10",73,"INE222J01013"]
["RANEHOLDIN","EQ",704.05,738.9,699.95,729.6,708,713.1,1761,1267780.9,"2019-12-10",411,"INE384A01010"]
["RATNAMANI","EQ",990.95,996,985.55,992.05,992,990.7,40223,39914293.2,"2019-12-10",795,"INE703B01027"]
["RAYMOND","EQ",691.1,695.75,666,668.65,668,689.15,419663,284283215.4,"2019-12-10",16450,"INE301A01014"]
["RBL","EQ",489.6,489.6,465,472.9,470,490.3,12112,5841154.05,"2019-12-10",972,"INE244J01017"]
["RBLBANK","EQ",325,334.35,317.5,320.75,322,335.15,18086321,5908195595,"2019-12-10",138786,"INE976G01028"]
["RCF","EQ",46.2,46.7,45.3,45.8,45.7,45.7,690987,31903423.5,"2019-12-10",3478,"INE027A01015"]
["RCOM","BE",1.05,1.05,1.05,1.05,1.05,1.1,1161508,1219583.4,"2019-12-10",1081,"INE330H01018"]
["RECLTD","EQ",129.65,132.3,129,129.4,129.5,129.7,5766776,752298144.75,"2019-12-10",20914,"INE020B01018"]
["REDINGTON","EQ",108.5,110.65,108.25,109.25,109,108.85,62264,6812181.25,"2019-12-10",2128,"INE891D01026"]
["REFEX","EQ",62.05,63.5,58.95,59.05,58.95,62.05,190545,11541483.95,"2019-12-10",1795,"INE056I01017"]
["REGENCERAM","BE",1.65,1.65,1.65,1.65,1.65,1.7,1302,2148.3,"2019-12-10",5,"INE277C01012"]
["RELAXO","EQ",611.8,624,608.05,622.55,623.3,608.4,143863,88755114.5,"2019-12-10",7851,"INE131B01039"]
["RELCAPITAL","EQ",12.1,12.5,11.45,11.45,11.45,12.05,5519691,65466560.35,"2019-12-10",9809,"INE013A01015"]
["RELIANCE","EQ",1572.05,1573.6,1554.15,1561.95,1564.9,1572.6,4650906,7263249188.05,"2019-12-10",135279,"INE002A01018"]
["RELIGARE","EQ",41.35,42.7,41,41.05,41,42.25,94127,3925580.05,"2019-12-10",683,"INE621H01010"]
["RELINFRA","EQ",22.55,23.35,21.6,21.95,22.05,22.25,4241671,96313722.05,"2019-12-10",12005,"INE036A01016"]
["REMSONSIND","EQ",70.3,80.5,70.3,72.6,72.55,75.6,449,33429.05,"2019-12-10",37,"INE474C01015"]
["RENUKA","EQ",7.8,7.95,7.7,7.8,7.85,7.8,596301,4654275.2,"2019-12-10",617,"INE087H01022"]
["REPCOHOME","EQ",288.05,299.5,288.05,298.3,297.5,287.6,152705,45185474.4,"2019-12-10",9316,"INE612J01015"]
["REPRO","EQ",701.05,706.95,680.55,682.9,680.55,697.25,2554,1768565.25,"2019-12-10",503,"INE461B01014"]
["RESPONIND","EQ",89.8,89.95,88.05,89.1,88.55,90.2,90989,8082327.25,"2019-12-10",3504,"INE688D01026"]
["REVATHI","EQ",313.6,359.9,313.6,348.3,346,355,217,74030,"2019-12-10",88,"INE617A01013"]
["RGL","EQ",285,292.5,275,289.55,292.5,279.95,13435,3863030,"2019-12-10",468,"INE722H01016"]
["RHFL","EQ",3.1,3.4,3.1,3.1,3.1,3.25,1287530,4166176.15,"2019-12-10",951,"INE217K01011"]
["RICOAUTO","EQ",45.4,46.4,44.1,44.45,44.2,45,408620,18568193.15,"2019-12-10",2544,"INE209B01025"]
["RIIL","EQ",291.7,292.05,281.4,282.5,282.5,290.55,102636,29369323.95,"2019-12-10",3455,"INE046A01015"]
["RITES","EQ",280.5,280.9,263,265.1,266.25,280,780347,210352812.2,"2019-12-10",14443,"INE320J01015"]
["RKDL","EQ",6.4,6.4,5.4,5.95,5.95,6,2911,16603.55,"2019-12-10",12,"INE722J01012"]
["RKFORGE","EQ",324,330,316.1,321.35,322,327.75,4649,1493931.5,"2019-12-10",466,"INE399G01015"]
["RMCL","EQ",3.2,3.2,3.2,3.2,3.2,3.05,351580,1125056,"2019-12-10",92,"INE172H01014"]
["RML","EQ",243.95,244,225.25,232.1,230,239.95,4865,1138671.05,"2019-12-10",527,"INE050H01012"]
["RNAM","EQ",339,341.95,325,329.45,331,338.6,1784817,594578664.4,"2019-12-10",41389,"INE298J01013"]
["RNAVAL","BE",7.15,7.15,7.15,7.15,7.15,7.5,53354,381481.1,"2019-12-10",265,"INE542F01012"]
["ROHITFERRO","BE",0.8,0.8,0.8,0.8,0.8,0.85,500,400,"2019-12-10",2,"INE248H01012"]
["ROHLTD","EQ",66.3,66.85,64.55,65.45,65.7,66.25,16450,1081414.2,"2019-12-10",245,"INE283H01019"]
["ROLLT","EQ",1.75,1.8,1.75,1.75,1.75,1.65,986,1743.25,"2019-12-10",10,"INE927A01040"]
["ROLTA","BE",4.45,4.7,4.4,4.45,4.4,4.6,279214,1239808.35,"2019-12-10",349,"INE293A01013"]
["ROSSELLIND","BE",78.95,78.95,72.2,75,75,75.65,3533,264513.05,"2019-12-10",35,"INE847C01020"]
["RPGLIFE","EQ",285.9,289.5,271.05,274.2,275.8,283.3,23087,6422377.65,"2019-12-10",1077,"INE105J01010"]
["RPOWER","EQ",3.2,3.4,3.2,3.4,3.3,3.25,14438164,48613335.15,"2019-12-10",5376,"INE614G01033"]
["RPPINFRA","EQ",73.3,78.9,72.4,73.95,72.5,73.95,31602,2393308.1,"2019-12-10",693,"INE324L01013"]
["RSSOFTWARE","EQ",18.5,19.6,18.35,18.6,18.5,18.85,7156,133469.45,"2019-12-10",64,"INE165B01029"]
["RSWM","EQ",98.15,98.15,92,93.05,92,98.15,15162,1441746.3,"2019-12-10",755,"INE611A01016"]
["RSYSTEMS","EQ",56.6,62.8,56.5,60.6,61.3,58.35,34868,2092733.65,"2019-12-10",602,"INE411H01032"]
["RTNINFRA","BE",1.75,1.75,1.7,1.7,1.7,1.75,99100,168514.35,"2019-12-10",54,"INE834M01019"]
["RTNPOWER","EQ",1.9,1.9,1.85,1.9,1.9,1.85,508275,965001.85,"2019-12-10",143,"INE399K01017"]
["RUBYMILLS","EQ",192,199,192,192.2,192,194.55,1525,293617.65,"2019-12-10",28,"INE301D01026"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,3248,6496,"2019-12-10",8,"INE413B01023"]
["RUCHIRA","EQ",77.8,77.8,75.1,75.35,75.3,76.55,10639,803806.05,"2019-12-10",226,"INE803H01014"]
["RUPA","EQ",188,190.5,186.95,188.7,187.5,187.5,17440,3287257.55,"2019-12-10",592,"INE895B01021"]
["RUSHIL","EQ",131.05,135.95,131,131,131,131,3708,487419.1,"2019-12-10",119,"INE573K01017"]
["RVNL","EQ",23.65,23.8,23.1,23.1,23.1,23.6,2264055,52876734.55,"2019-12-10",5822,"INE415G01027"]
["SABEVENTS","EQ",0.65,0.65,0.65,0.65,0.65,0.65,5,3.25,"2019-12-10",1,"INE860T01019"]
["SABTN","EQ",1.45,1.5,1.4,1.5,1.5,1.45,51902,75207.9,"2019-12-10",16,"INE416A01036"]
["SADBHAV","EQ",119.45,125.75,115.2,123.2,121.1,120.3,78261,9413799.1,"2019-12-10",2393,"INE226H01026"]
["SADBHIN","EQ",33.75,41.5,33,40.75,40.45,34.6,3583983,123738980.75,"2019-12-10",2324,"INE764L01010"]
["SAFARI","EQ",579.65,579.7,566.55,571.9,570,576.1,43028,24544361.1,"2019-12-10",1126,"INE429E01023"]
["SAGARDEEP","BE",79.85,79.85,79.85,79.85,79.85,77.8,50,3992.5,"2019-12-10",1,"INE976T01013"]
["SAGCEM","EQ",510.05,514.95,499.05,503.15,504.8,513.6,6498,3287102.4,"2019-12-10",331,"INE229C01013"]
["SAIL","EQ",39.15,39.45,38.05,38.25,38.15,39.4,18974222,735017811.35,"2019-12-10",27128,"INE114A01011"]
["SAKAR","BE",53,55.5,52.5,52.6,52.5,52.95,5401,284717.05,"2019-12-10",20,"INE732S01012"]
["SAKHTISUG","EQ",8.7,8.9,8.3,8.5,8.4,8.6,44557,383838.25,"2019-12-10",220,"INE623A01011"]
["SAKSOFT","EQ",204.05,207.5,201,201.5,201.5,203.75,3700,750645.75,"2019-12-10",179,"INE667G01015"]
["SAKUMA","EQ",6.25,6.25,5.85,5.9,6,6.1,309009,1856053.4,"2019-12-10",1839,"INE190H01024"]
["SALASAR","EQ",112.95,113,101.6,105.25,107,109.4,14026,1480373.6,"2019-12-10",703,"INE170V01019"]
["SALONA","EQ",68.4,68.45,65.15,65.15,65.15,66.15,190,12931.15,"2019-12-10",14,"INE498E01010"]
["SALSTEEL","EQ",2.65,2.65,2.5,2.6,2.65,2.55,10966,28149.5,"2019-12-10",36,"INE658G01014"]
["SALZERELEC","EQ",105,105,100.1,102.6,103,104.45,4283,436643.2,"2019-12-10",186,"INE457F01013"]
["SAMBHAAV","EQ",3,3,2.8,2.95,2.95,2.9,13200,38473.9,"2019-12-10",51,"INE699B01027"]
["SANCO","EQ",14,14,13.1,13.55,13.2,13.85,707063,9595983.8,"2019-12-10",695,"INE782L01012"]
["SANDESH","EQ",563.95,563.95,550,551.9,550,563.35,303,167510.4,"2019-12-10",71,"INE583B01015"]
["SANDHAR","EQ",250.3,252.85,243,243.8,244,249.95,2451,607370.5,"2019-12-10",251,"INE278H01035"]
["SANGAMIND","BE",65.8,69.8,65.8,65.9,66.85,69.25,11948,788935.95,"2019-12-10",108,"INE495C01010"]
["SANGHIIND","EQ",36.75,37.05,35.1,35.4,35.1,37,33475,1204001.9,"2019-12-10",691,"INE999B01013"]
["SANGHVIFOR","EQ",25.7,27.8,25.65,25.85,25.65,26.9,1762,45765.95,"2019-12-10",31,"INE263L01013"]
["SANGHVIMOV","EQ",79,79,75.3,76.3,77.7,77.2,7513,573668.75,"2019-12-10",150,"INE989A01024"]
["SANGINITA","BE",152.5,153,149,150,151.95,150.55,31163,4702448.65,"2019-12-10",266,"INE753W01010"]
["SANOFI","EQ",7066,7066,6901,6948.3,6950,7017.65,7106,49543029.55,"2019-12-10",2275,"INE058A01010"]
["SANWARIA","EQ",1.75,1.85,1.75,1.75,1.75,1.8,2775399,4922416.55,"2019-12-10",1079,"INE890C01046"]
["SARDAEN","EQ",168.85,170.2,166.1,166.5,166.15,168.1,12619,2115011.05,"2019-12-10",437,"INE385C01013"]
["SAREGAMA","EQ",420.7,422.3,418.85,421.25,421,420.7,12723,5345978.15,"2019-12-10",491,"INE979A01017"]
["SARLAPOLY","EQ",20.8,20.8,19.25,19.7,19.35,19.8,12145,240213.6,"2019-12-10",102,"INE453D01025"]
["SASKEN","EQ",606.05,615,602.5,605.3,605,617.8,4575,2777412.2,"2019-12-10",668,"INE231F01020"]
["SASTASUNDR","EQ",73.7,73.7,65.4,66.45,65.4,69.7,2434,163971.55,"2019-12-10",169,"INE019J01013"]
["SATHAISPAT","EQ",1.55,1.55,1.55,1.55,1.55,1.6,4467,6923.85,"2019-12-10",12,"INE176C01016"]
["SATIA","EQ",88.9,102,88,91.8,91,88.5,143139,13355231.45,"2019-12-10",3003,"INE170E01023"]
["SATIN","EQ",210.05,211.05,201.1,203.35,203.5,210.05,82691,17045323.7,"2019-12-10",1968,"INE836B01017"]
["SBIETFQLTY","EQ",97,98.95,97,97.22,97.25,97.81,617,60119.85,"2019-12-10",45,"INF200KA1WX6"]
["SBILIFE","EQ",950,968,947,949.85,949.1,942,1610114,1538796948.25,"2019-12-10",70175,"INE123W01016"]
["SBIN","EQ",317.2,322.65,312.25,313.4,313.2,316.7,52155809,16562756794,"2019-12-10",304771,"INE062A01020"]
["SCAPDVR","EQ",0.3,0.3,0.25,0.3,0.25,0.3,289369,74099.9,"2019-12-10",64,"INE224E01036"]
["SCHAEFFLER","EQ",4421.1,4443.65,4281,4317.1,4282.05,4414.1,7459,32739072.25,"2019-12-10",803,"INE513A01014"]
["SCHAND","BE",91.9,91.9,84.9,90,90,89.35,6851,611469.15,"2019-12-10",951,"INE807K01035"]
["SCHNEIDER","EQ",64.2,65.8,63.25,63.5,63.25,64.35,56163,3614084,"2019-12-10",1331,"INE839M01018"]
["SCI","EQ",58.9,59.25,56.35,56.6,56.55,59,1990345,115029456.55,"2019-12-10",8162,"INE109A01011"]
["SDBL","BE",111.1,113.5,107.3,109.9,112,112.85,15553,1709084.2,"2019-12-10",321,"INE480C01012"]
["SEAMECLTD","EQ",488.05,499.75,462,466.8,465,488.9,3883,1843075.15,"2019-12-10",342,"INE497B01018"]
["SELAN","EQ",137.15,138.55,135.25,136.15,136.9,137.5,10076,1377073.05,"2019-12-10",312,"INE818A01017"]
["SELMCL","BE",1,1.05,0.95,0.95,0.95,1,217711,214442.05,"2019-12-10",53,"INE105I01012"]
["SEPOWER","EQ",3.35,3.35,2.8,2.95,3,3.1,4282,12747.25,"2019-12-10",20,"INE735M01018"]
["SEQUENT","EQ",68.05,68.1,66,66.55,66.35,67.75,54689,3663576.4,"2019-12-10",507,"INE807F01027"]
["SESHAPAPER","EQ",168.4,168.4,163,163.15,163,166.25,15363,2522463.05,"2019-12-10",204,"INE630A01024"]
["SETCO","EQ",13,13.45,13,13.25,13.4,12.95,99630,1322667.85,"2019-12-10",319,"INE878E01021"]
["SETF10GILT","EQ",186,186,185.99,186,186,186,9,1673.97,"2019-12-10",4,"INF200KA1JT1"]
["SETFGOLD","EQ",3400,3400,3385,3397.8,3395,3393.65,2153,7304685.75,"2019-12-10",1198,"INF200K01099"]
["SETFNIF50","EQ",123,123,122.21,122.43,122.25,122.69,164459,20144393.11,"2019-12-10",837,"INF200KA1FS1"]
["SETFNIFBK","EQ",317,317.78,314.5,315,315.5,317.04,101727,32083078.57,"2019-12-10",376,"INF200KA1580"]
["SETFNN50","EQ",281,294,280.95,283.14,283.26,286.33,3896,1111925.24,"2019-12-10",165,"INF200KA1598"]
["SETUINFRA","EQ",1.1,1.15,1.05,1.05,1.05,1.1,111189,117055.75,"2019-12-10",74,"INE023M01027"]
["SEYAIND","EQ",66.1,73,66.1,73,73,69.55,168212,12145100.15,"2019-12-10",1367,"INE573R01012"]
["SFL","EQ",1331.35,1341,1286.6,1310,1319.85,1326.35,107618,139958618.55,"2019-12-10",1290,"INE916U01025"]
["SGL","EQ",5.6,5.95,5.6,5.8,5.8,5.8,3722,21090.55,"2019-12-10",58,"INE353H01010"]
["SHAHALLOYS","EQ",8,8.5,8,8.3,8.45,8.1,1347,11155.15,"2019-12-10",26,"INE640C01011"]
["SHAKTIPUMP","EQ",201.8,212,198,203.6,204.3,203.1,62146,12769798.6,"2019-12-10",3727,"INE908D01010"]
["SHALBY","EQ",97.55,98.85,95,95.7,95,97.75,45471,4418322.5,"2019-12-10",1563,"INE597J01018"]
["SHALPAINTS","EQ",79.5,79.5,75.25,75.85,76,78.7,43711,3364467.75,"2019-12-10",705,"INE849C01026"]
["SHANKARA","EQ",299.6,299.7,278.2,281.45,285.9,296.75,28855,8314924.3,"2019-12-10",1308,"INE274V01019"]
["SHANTIGEAR","EQ",99.25,99.8,97,97.25,97,99.1,6410,630341.7,"2019-12-10",120,"INE631A01022"]
["SHARDACROP","EQ",212.65,215,208,210.5,210.4,210.55,18398,3866646.4,"2019-12-10",974,"INE221J01015"]
["SHARDAMOTR","EQ",950.25,959.95,925,941.2,945,965.65,677,639966.6,"2019-12-10",107,"INE597I01010"]
["SHARIABEES","EQ",250.7,261.5,246.02,249.06,248.7,253.04,117,29424.34,"2019-12-10",19,"INF732E01128"]
["SHEMAROO","EQ",138.05,139.75,135.1,136.85,138.5,138,3940,541815.55,"2019-12-10",222,"INE363M01019"]
["SHILPAMED","EQ",304.8,304.8,286.45,287.9,287.5,304.7,16023,4716412.2,"2019-12-10",703,"INE790G01031"]
["SHIRPUR-G","BE",7.5,7.5,7.1,7.1,7.1,7.45,13744,99143.2,"2019-12-10",49,"INE196B01016"]
["SHIVAMAUTO","EQ",22.8,23.45,21.65,22.05,22.1,22.85,39560,884469.9,"2019-12-10",461,"INE637H01024"]
["SHIVAMILLS","EQ",29.45,30.35,28.75,29.05,30.35,29.6,866,25134.35,"2019-12-10",55,"INE644Y01017"]
["SHIVATEX","EQ",89.6,92.5,88.6,89.55,88.6,90.65,287,25850.35,"2019-12-10",31,"INE705C01020"]
["SHK","EQ",104.55,105.6,103,103.4,103,104.6,13851,1436954.75,"2019-12-10",346,"INE500L01026"]
["SHOPERSTOP","EQ",353,353,346.25,346.3,347.3,349.4,3530,1225587.8,"2019-12-10",253,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.6,22.75,23.3,23.5,23.05,195346,4517783.7,"2019-12-10",651,"INE232A01011"]
["SHREECEM","EQ",20330,20333.25,19950,20106.6,20300,20321.15,28297,569849682.8,"2019-12-10",8093,"INE070A01015"]
["SHREEPUSHK","EQ",89.55,89.55,86.25,86.8,86.4,89.25,14798,1295287.15,"2019-12-10",486,"INE712K01011"]
["SHREERAMA","EQ",4.05,4.3,4.05,4.1,4.15,4.25,3484,14772.5,"2019-12-10",14,"INE879A01019"]
["SHRENIK","EQ",44.95,45.75,40,41.75,40,44.4,119491,5129467.4,"2019-12-10",715,"INE632X01022"]
["SHREYANIND","EQ",113.35,114,108.4,109.15,108.45,111.65,6294,689041.65,"2019-12-10",497,"INE231C01019"]
["SHREYAS","EQ",75.7,75.7,70.55,71.55,72.7,73.9,2134,154305.95,"2019-12-10",166,"INE757B01015"]
["SHRIPISTON","BE",717,717,651,658.3,699.9,684.35,505,340989.4,"2019-12-10",45,"INE526E01018"]
["SHRIRAMCIT","EQ",1412.2,1429.35,1400.1,1400.4,1400.3,1412.9,71375,101556042.25,"2019-12-10",252,"INE722A01011"]
["SHRIRAMEPC","EQ",5.7,5.75,5.7,5.7,5.7,5.95,62377,355608.9,"2019-12-10",111,"INE964H01014"]
["SHYAMCENT","EQ",2.7,2.85,2.7,2.8,2.75,2.85,4341,12160.7,"2019-12-10",19,"INE979R01011"]
["SHYAMTEL","BE",9.5,9.5,9.5,9.5,9.5,9.25,20,190,"2019-12-10",1,"INE635A01023"]
["SICAGEN","EQ",16.6,17.5,16.6,17.15,17.15,16.9,4469,76553.4,"2019-12-10",30,"INE176J01011"]
["SICAL","EQ",21.95,21.95,20.45,20.45,20.45,21.5,30957,638181.9,"2019-12-10",137,"INE075B01012"]
["SIEMENS","EQ",1478,1488.85,1460,1464.75,1463,1474.8,158161,233270141,"2019-12-10",9500,"INE003A01024"]
["SIGIND","EQ",19,19,18.3,18.7,18.7,18.8,4275,79750.45,"2019-12-10",55,"INE529F01035"]
["SIL","BE",10.2,10.5,10.2,10.2,10.2,10.35,3600,37380,"2019-12-10",9,"INE173A01025"]
["SILINV","EQ",143.2,143.2,137.2,139,139.95,138.85,2651,370309.15,"2019-12-10",270,"INE923A01015"]
["SIMBHALS","EQ",6.1,6.1,5.9,5.95,5.95,5.95,4539,26884.8,"2019-12-10",16,"INE748T01016"]
["SIMPLEXINF","EQ",37.45,37.45,36.3,36.7,36.7,36.9,74489,2738947.25,"2019-12-10",464,"INE059B01024"]
["SINTEX","BE",1.55,1.55,1.55,1.55,1.55,1.6,935489,1450007.95,"2019-12-10",490,"INE429C01035"]
["SIRCA","BE",251.6,255,236,236.1,236,243.6,3540,846974.15,"2019-12-10",54,"INE792Z01011"]
["SIS","EQ",920,920,900,902.65,901,903.45,11025,10000358.1,"2019-12-10",597,"INE285J01010"]
["SITINET","BE",2.3,2.3,2.1,2.1,2.1,2.2,28092,59111.2,"2019-12-10",42,"INE965H01011"]
["SIYSIL","EQ",220,221,215.05,219.2,220,221,12116,2638620.65,"2019-12-10",541,"INE076B01028"]
["SJVN","EQ",24.7,24.75,24.55,24.55,24.6,24.7,471483,11607248.25,"2019-12-10",1166,"INE002L01015"]
["SKFINDIA","EQ",2130.7,2156.1,2130.7,2148.1,2155,2133.45,791,1696914.35,"2019-12-10",181,"INE640A01023"]
["SKIL","BE",4.55,4.6,4.55,4.6,4.6,4.75,5705,26235.5,"2019-12-10",6,"INE429F01012"]
["SKIPPER","EQ",54.1,54.1,51,51.5,51.2,52.85,13453,708452.55,"2019-12-10",293,"INE439E01022"]
["SKMEGGPROD","EQ",38.6,39.05,37.05,37.55,37.75,38.1,13461,511800.7,"2019-12-10",416,"INE411D01015"]
["SMARTLINK","EQ",76.7,76.75,75,75.9,75.3,75.9,3675,278934.95,"2019-12-10",104,"INE178C01020"]
["SMLISUZU","EQ",559.3,563.1,541,542.8,542.15,561.65,12230,6701347.1,"2019-12-10",1006,"INE294B01019"]
["SMSLIFE","EQ",274,274,262.5,265.3,265,265.6,1245,331952.5,"2019-12-10",115,"INE320X01016"]
["SMSPHARMA","EQ",39.45,40.05,39.25,40,39.8,39.8,20498,817373.3,"2019-12-10",218,"INE812G01025"]
["SNOWMAN","EQ",37.25,37.8,36.5,37.1,37.45,37.75,245007,9122687.7,"2019-12-10",1322,"INE734N01019"]
["SOBHA","EQ",394,396.2,389.7,390.3,391,394,70267,27487609,"2019-12-10",7203,"INE671H01015"]
["SOLARA","EQ",432.95,440,430.85,432.65,432,435.4,3439,1488641.15,"2019-12-10",333,"INE624Z01016"]
["SOLARINDS","EQ",1035.55,1049.75,1032.6,1047.35,1049.3,1037.55,907,945879.65,"2019-12-10",207,"INE343H01029"]
["SOMANYCERA","EQ",220.55,220.7,205,207.7,206,221.5,86695,18287694.5,"2019-12-10",2666,"INE355A01028"]
["SOMATEX","EQ",3.3,3.5,3.3,3.4,3.4,3.35,1415,4791.05,"2019-12-10",10,"INE314C01013"]
["SOMICONVEY","EQ",13.2,13.25,12.7,12.8,12.8,13.2,1802,23251.45,"2019-12-10",17,"INE323J01019"]
["SONATSOFTW","EQ",296.2,299.45,292.65,298.7,298,295.65,88306,26153052.65,"2019-12-10",7057,"INE269A01021"]
["SORILINFRA","EQ",101.95,107.9,98.2,103.5,104.3,98.1,170661,18000992.65,"2019-12-10",3498,"INE034H01016"]
["SOTL","EQ",849.8,870.7,849.7,863.45,862.95,854.95,78,66960.25,"2019-12-10",45,"INE035D01012"]
["SOUTHBANK","EQ",10.7,10.8,10.55,10.55,10.6,10.75,3790441,40360308.85,"2019-12-10",3938,"INE683A01023"]
["SOUTHWEST","EQ",18.45,19.7,18.3,18.45,18.4,18.4,93591,1735600.7,"2019-12-10",42,"INE980Y01015"]
["SPAL","EQ",198.55,203.35,197.25,200.25,199.75,199.8,10490,2091613.6,"2019-12-10",711,"INE212I01016"]
["SPANDANA","EQ",1229,1230,1151.35,1165.95,1175,1230.6,27093,32202021.95,"2019-12-10",2121,"INE572J01011"]
["SPARC","EQ",163.2,172.2,163.2,170.05,169.4,162.5,2663556,449896350.1,"2019-12-10",27518,"INE232I01014"]
["SPCENET","BE",0.95,1,0.95,0.95,0.95,0.95,2466,2392.7,"2019-12-10",9,"INE970N01027"]
["SPECIALITY","EQ",63.8,63.8,61.25,61.8,61.25,62.1,47780,2994998.4,"2019-12-10",670,"INE247M01014"]
["SPENCERS","EQ",62.35,62.8,61.5,61.95,61.8,62.05,148314,9187872.8,"2019-12-10",3471,"INE020801028"]
["SPENTEX","BE",0.3,0.3,0.25,0.3,0.3,0.3,28335,7178.75,"2019-12-10",5,"INE376C01020"]
["SPIC","EQ",17.7,18.45,17.4,17.8,17.9,18.45,56535,1007107.15,"2019-12-10",820,"INE147A01011"]
["SPICEJET","EQ",105.65,106.25,104.1,104.3,104.3,105.65,398679,41827699.55,"2019-12-10",3581,"INE285B01017"]
["SPLIL","EQ",32.2,32.85,31.25,31.95,32,32.65,20415,652027.2,"2019-12-10",147,"INE978G01016"]
["SPMLINFRA","EQ",11.85,12.65,11.5,12.45,12.55,11.6,104085,1251579.05,"2019-12-10",390,"INE937A01023"]
["SPTL","BE",1.75,1.8,1.75,1.75,1.75,1.8,1314019,2299634.5,"2019-12-10",327,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.35,0.3,67980,22547.55,"2019-12-10",20,"INE268L01020"]
["SREEL","EQ",175.2,175.2,166.35,168.15,169.3,170.05,812,136647.45,"2019-12-10",125,"INE099F01013"]
["SREINFRA","EQ",7.85,7.95,7.6,7.75,7.7,7.95,558064,4344084.6,"2019-12-10",1087,"INE872A01014"]
["SRF","EQ",3243,3275.4,3222,3238.4,3237.5,3244.45,232926,757867942.6,"2019-12-10",13043,"INE647A01010"]
["SRHHYPOLTD","EQ",95.35,95.35,93.1,94.2,95.2,95.05,4988,470208.9,"2019-12-10",76,"INE917H01012"]
["SRIPIPES","EQ",147.9,149.55,139.35,140.05,139.6,146.6,115804,16428130.75,"2019-12-10",1551,"INE943C01027"]
["SRTRANSFIN","EQ",1083,1090,1068.55,1072.95,1075.7,1093.4,443662,479194565.05,"2019-12-10",19443,"INE721A01013"]
["SSWL","EQ",757.55,780,755.15,766.45,767.05,766.3,20191,15438183.8,"2019-12-10",671,"INE802C01017"]
["STAMPEDE","EQ",0.45,0.45,0.4,0.4,0.4,0.45,882811,354287.05,"2019-12-10",128,"INE224E01028"]
["STAR","EQ",373.7,377.5,369,371.25,372.5,373.1,180952,67490799.5,"2019-12-10",4731,"INE939A01011"]
["STARCEMENT","EQ",89.25,89.25,85.4,85.95,85.9,89.2,121066,10471110.95,"2019-12-10",1624,"INE460H01021"]
["STARPAPER","EQ",103.9,103.9,100,100.95,102.95,105.3,58722,5982170.4,"2019-12-10",1312,"INE733A01018"]
["STCINDIA","EQ",47.5,49.1,45.55,45.85,46.05,46.8,57357,2761603.85,"2019-12-10",724,"INE655A01013"]
["STEELCITY","EQ",31,31,29.5,29.55,29.5,31.15,1944,57946.05,"2019-12-10",25,"INE395H01011"]
["STEELXIND","BE",16.1,17.25,16.1,17.1,17.25,16.5,20804,347536.75,"2019-12-10",67,"INE503B01013"]
["STEL","EQ",59.3,60.85,59.3,60.05,60.5,59.8,5667,339914.6,"2019-12-10",55,"INE577L01016"]
["STERTOOLS","EQ",173.5,177.45,172.05,175.55,174.2,175.15,2796,485651.35,"2019-12-10",123,"INE334A01023"]
["STRTECH","EQ",119,119.35,115,115.8,115.5,118.85,823341,95950470.6,"2019-12-10",25894,"INE089C01029"]
["SUBCAPCITY","BE",10.5,10.5,10.5,10.5,10.5,11.05,45,472.5,"2019-12-10",3,"INE845C01016"]
["SUBEX","EQ",5.75,5.8,5.65,5.65,5.7,5.75,256451,1463020.7,"2019-12-10",227,"INE754A01014"]
["SUBROS","EQ",234.05,236,227.55,234.2,235.7,234.95,22307,5193151.2,"2019-12-10",667,"INE287B01021"]
["SUDARSCHEM","EQ",403.95,408.4,383.25,393.05,392,401.6,115084,45662701,"2019-12-10",5686,"INE659A01023"]
["SUMEETINDS","BE",1.85,1.9,1.85,1.85,1.85,1.9,18940,35056.2,"2019-12-10",40,"INE235C01010"]
["SUMIT","BE",19.05,20.8,19.05,19.75,19.65,20.05,3602,69648.55,"2019-12-10",8,"INE748Z01013"]
["SUMMITSEC","EQ",413.05,421,406.05,413.9,417.95,417.05,23544,9653775.2,"2019-12-10",386,"INE519C01017"]
["SUNCLAYLTD","EQ",2122.15,2179,2121,2132.25,2128.95,2135.15,1406,3000135.1,"2019-12-10",414,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.3,1.2,1.2,1.25,1.25,255936,308880.4,"2019-12-10",154,"INE108E01023"]
["SUNDARMFIN","EQ",1617.1,1617.1,1596.05,1606.45,1609.85,1618.85,21321,34252501.1,"2019-12-10",974,"INE660A01013"]
["SUNDARMHLD","EQ",65.9,65.9,63.7,64.4,64.65,64.4,10073,654959.95,"2019-12-10",187,"INE202Z01029"]
["SUNDRMBRAK","EQ",233,237,225.1,226.6,227,229.15,1523,352657.95,"2019-12-10",139,"INE073D01013"]
["SUNDRMFAST","EQ",462,465,447,450.1,450,462.15,125187,56523671.15,"2019-12-10",5444,"INE387A01021"]
["SUNFLAG","EQ",29.9,29.9,28.05,28.2,28.05,29.55,68527,1958884.7,"2019-12-10",763,"INE947A01014"]
["SUNPHARMA","EQ",429.6,435.75,425.3,427.65,427.6,427,5578960,2401847380.75,"2019-12-10",74212,"INE044A01036"]
["SUNTECK","EQ",387.35,392.8,380.1,391.25,390.95,390.7,104639,40502049.05,"2019-12-10",2204,"INE805D01034"]
["SUNTV","EQ",471.9,477.7,460.5,462.6,460.9,469.2,1240422,578613387.95,"2019-12-10",15916,"INE424H01027"]
["SUPERHOUSE","EQ",86.2,87,83.5,83.5,83.5,85.05,3050,258214.4,"2019-12-10",118,"INE712B01010"]
["SUPERSPIN","BE",4,4,3.7,3.7,3.7,3.85,25262,93740.6,"2019-12-10",47,"INE662A01027"]
["SUPPETRO","EQ",150.2,151,148,148.1,148,149.85,4595,687017.65,"2019-12-10",320,"INE663A01017"]
["SUPRAJIT","EQ",176.65,178.1,172.6,177.4,178.1,177.05,69313,12256240.75,"2019-12-10",2791,"INE399C01030"]
["SUPREMEIND","EQ",1115.15,1118.75,1105,1110.9,1118.65,1113.55,17803,19770115.7,"2019-12-10",2756,"INE195A01028"]
["SUPREMEINF","EQ",7,7.25,6.9,6.9,6.9,7.15,4937,34981.1,"2019-12-10",34,"INE550H01011"]
["SURANASOL","EQ",6,6,5.55,6,6,5.7,4645,27368.2,"2019-12-10",37,"INE272L01022"]
["SURANAT&P","EQ",3.4,3.55,3.4,3.55,3.55,3.45,3250,11450,"2019-12-10",4,"INE130B01031"]
["SURYALAXMI","EQ",17.6,18.25,17.6,17.7,17.7,18.25,592,10502.55,"2019-12-10",13,"INE713B01026"]
["SURYAROSNI","EQ",158.15,158.5,152.45,153.65,153.85,157.55,42630,6648836,"2019-12-10",1791,"INE335A01012"]
["SUTLEJTEX","EQ",32,32.45,30.05,30.95,30.05,32.55,28067,869160.75,"2019-12-10",485,"INE645H01027"]
["SUVEN","EQ",272.6,272.6,264,265.25,264.25,270.45,281728,75303749.15,"2019-12-10",4921,"INE495B01038"]
["SUZLON","EQ",2.25,2.25,2.05,2.15,2.15,2.2,14182375,30556948.2,"2019-12-10",21065,"INE040H01021"]
["SWANENERGY","EQ",101.1,103.35,100.7,101.2,101,102.3,96718,9862234.1,"2019-12-10",2958,"INE665A01038"]
["SWARAJENG","EQ",1046.55,1048.85,1016,1022.5,1028,1046.05,2735,2798303.1,"2019-12-10",437,"INE277A01016"]
["SWELECTES","EQ",110.35,110.35,104.2,104.45,104.2,109,6652,699177.1,"2019-12-10",286,"INE409B01013"]
["SWSOLAR","EQ",286,300.95,272.45,272.45,272.45,286.75,631435,183231843.5,"2019-12-10",11060,"INE00M201021"]
["SYMPHONY","EQ",1109.25,1110.05,1079.85,1083.6,1080,1100.7,6620,7206779.55,"2019-12-10",1236,"INE225D01027"]
["SYNCOM","BE",1.05,1.05,0.95,0.95,0.95,1,13554,13273.1,"2019-12-10",33,"INE602K01014"]
["SYNDIBANK","EQ",27.5,27.9,26.55,26.75,26.8,27.45,548711,14937867.7,"2019-12-10",2416,"INE667A01018"]
["SYNGENE","EQ",309,311.55,301.5,302.2,301.8,309.95,157507,47962053.45,"2019-12-10",5217,"INE398R01022"]
["TAINWALCHM","EQ",54.5,54.5,50.05,51.7,50.05,51.8,2047,106123.1,"2019-12-10",149,"INE123C01018"]
["TAJGVK","EQ",160.5,161.45,156.15,160.05,160.85,159.7,30468,4834084.3,"2019-12-10",817,"INE586B01026"]
["TAKE","EQ",94.45,94.5,92.6,93.8,93,94.25,52312,4911099.05,"2019-12-10",895,"INE142I01023"]
["TALBROAUTO","EQ",114,114.6,112.1,112.1,112.1,113,1948,219148.05,"2019-12-10",77,"INE187D01011"]
["TALWALKARS","EQ",3.85,3.85,3.6,3.6,3.6,3.75,20116,72812.85,"2019-12-10",103,"INE502K01016"]
["TALWGYM","EQ",3.2,3.25,3.2,3.2,3.2,3.35,22518,72062.6,"2019-12-10",49,"INE627Z01019"]
["TANLA","EQ",69,71.95,67.2,68.75,68.7,68.55,453606,31904697.95,"2019-12-10",2313,"INE483C01032"]
["TANTIACONS","BE",1.5,1.5,1.5,1.5,1.5,1.45,6206,9309,"2019-12-10",14,"INE388G01018"]
["TARAPUR","BE",3.5,3.5,3.35,3.35,3.35,3.5,110,383.5,"2019-12-10",2,"INE747K01017"]
["TARMAT","EQ",23.45,24.9,23.45,24,24,24.5,206,5021.7,"2019-12-10",13,"INE924H01018"]
["TASTYBITE","EQ",8252.65,8350,8011,8196.6,8205,8382,347,2849415.6,"2019-12-10",201,"INE488B01017"]
["TATACHEM","EQ",662.5,663.75,649,651.15,651.8,662.6,340358,222900372.35,"2019-12-10",5959,"INE092A01019"]
["TATACOFFEE","EQ",96.2,96.2,92,93.5,93.5,94.75,611546,57625182.55,"2019-12-10",5336,"INE493A01027"]
["TATACOMM","EQ",397.4,406.4,387,389.8,387.7,396.85,62373,24457064.5,"2019-12-10",4793,"INE151A01013"]
["TATAELXSI","EQ",855.65,864.8,831.6,839.35,838.1,856.95,1206219,1025833526.4,"2019-12-10",25757,"INE670A01012"]
["TATAGLOBAL","EQ",316,317,311.35,312.85,312.85,315.45,1292439,404648759.35,"2019-12-10",14016,"INE192A01025"]
["TATAINVEST","EQ",805,805.5,800,800.7,800,804.25,6499,5209326.95,"2019-12-10",433,"INE672A01018"]
["TATAMETALI","EQ",577.95,582.2,568.55,576.1,574.2,576.25,8511,4903539.95,"2019-12-10",726,"INE056C01010"]
["TATAMOTORS","EQ",162.15,163.25,159.05,159.7,160.1,160.5,26259395,4222443036.85,"2019-12-10",138289,"INE155A01022"]
["TATAMTRDVR","EQ",66.85,67.4,64.5,65.45,65.55,66.45,5815099,382319520.25,"2019-12-10",19314,"IN9155A01020"]
["TATAPOWER","EQ",52.7,53.75,51.05,51.4,51.4,52.45,18892627,981530998.3,"2019-12-10",37737,"INE245A01021"]
["TATASTEEL","EQ",405,409.6,400.2,402.05,402.35,406.7,9349585,3785915480.15,"2019-12-10",80307,"INE081A01012"]
["TATASTLBSL","EQ",25.75,25.9,25.3,25.3,25.45,25.75,518824,13257812.05,"2019-12-10",858,"INE824B01021"]
["TATASTLLP","EQ",365,365.35,352.25,353.55,353.1,364.8,20315,7288066.95,"2019-12-10",1177,"INE674A01014"]
["TBZ","EQ",39.6,39.65,37.5,37.7,37.75,38.65,52186,2008822.85,"2019-12-10",836,"INE760L01018"]
["TCI","EQ",270,271.6,265.15,266.15,267.8,268.4,9375,2502975.75,"2019-12-10",549,"INE688A01022"]
["TCIDEVELOP","EQ",361.05,366,361.05,366,366,365.45,22,8017.35,"2019-12-10",2,"INE662L01016"]
["TCIEXP","EQ",788,788,775,780.2,776.15,782,12596,9838579.15,"2019-12-10",976,"INE586V01016"]
["TCIFINANCE","EQ",11.4,12.1,10.95,12.1,12.1,10.1,162784,1914985.15,"2019-12-10",383,"INE911B01018"]
["TCNSBRANDS","EQ",679.3,684.8,663,665.25,664.95,671.05,2251,1520307.8,"2019-12-10",349,"INE778U01029"]
["TCPLPACK","EQ",261.6,272.95,257.05,263.65,260.05,261.4,3779,995538.65,"2019-12-10",297,"INE822C01015"]
["TCS","EQ",2060,2060.85,2003.25,2012.85,2016.25,2060.45,4520045,9134965070.3,"2019-12-10",174993,"INE467B01029"]
["TDPOWERSYS","EQ",138.8,138.85,135.5,135.55,135.5,137.4,6222,847621.8,"2019-12-10",155,"INE419M01019"]
["TEAMLEASE","EQ",2378,2378.9,2305.95,2326.8,2318,2341,26987,62673936,"2019-12-10",2189,"INE985S01024"]
["TECHIN","EQ",2.7,2.7,2.65,2.65,2.65,2.75,1607,4308.5,"2019-12-10",6,"INE778A01021"]
["TECHM","EQ",749.95,749.95,737.3,744.95,744.9,750.35,1582428,1174548270.05,"2019-12-10",55128,"INE669C01036"]
["TECHNOE","EQ",278.95,278.95,271.7,272.55,272.5,270.75,8536,2327227.8,"2019-12-10",461,"INE285K01026"]
["TECHNOFAB","EQ",16.9,18.35,16.9,17,17.45,17.75,1830,31111.95,"2019-12-10",23,"INE509K01011"]
["TEJASNET","EQ",89.5,91.9,86,86.3,86.05,89.8,49032,4301241.65,"2019-12-10",1119,"INE010J01012"]
["TERASOFT","EQ",26.8,26.8,24.9,25,25,25.5,6792,172157.5,"2019-12-10",109,"INE482B01010"]
["TEXINFRA","EQ",43.5,44.3,42.2,43.1,43.1,43.45,12423,535973,"2019-12-10",102,"INE435C01024"]
["TEXMOPIPES","EQ",13.9,13.9,13.3,13.5,13.5,13.9,18551,251968.05,"2019-12-10",131,"INE141K01013"]
["TEXRAIL","EQ",36,36.2,34.6,34.9,34.8,35.8,166214,5843112.05,"2019-12-10",3870,"INE621L01012"]
["TFCILTD","EQ",76.45,76.5,73.2,73.95,73.5,75.7,43754,3255572.8,"2019-12-10",505,"INE305A01015"]
["TFL","EQ",3.9,3.9,3.9,3.9,3.9,3.7,100,390,"2019-12-10",1,"INE804H01012"]
["TGBHOTELS","EQ",3.95,3.95,3.4,3.7,3.75,3.6,7693,27575.7,"2019-12-10",740,"INE797H01018"]
["THANGAMAYL","EQ",348,355,348,351.35,348.1,349.5,1693,593235.3,"2019-12-10",38,"INE085J01014"]
["THEINVEST","EQ",122.15,122.8,117.05,120.05,120.95,118.35,701,84073.45,"2019-12-10",68,"INE924D01017"]
["THEMISMED","EQ",252,264,252,263,263,252.6,141,35843,"2019-12-10",4,"INE083B01016"]
["THERMAX","EQ",982.95,1012.8,980.95,991.5,992.4,981.15,600995,594162888.85,"2019-12-10",5427,"INE152A01029"]
["THOMASCOOK","BE",68.8,69.15,63.7,64.9,65,65.9,102385,6680025.15,"2019-12-10",1695,"INE332A01027"]
["THOMASCOTT","BE",4.4,4.45,4.4,4.45,4.45,4.6,59,260.8,"2019-12-10",4,"INE480M01011"]
["THYROCARE","EQ",564.6,565.65,530.5,536.75,537,569.4,106256,57538630.6,"2019-12-10",8616,"INE594H01019"]
["TI","BE",17.2,18.9,17.2,17.2,17.2,18.1,59240,1028341.15,"2019-12-10",226,"INE133E01013"]
["TIDEWATER","EQ",4562.65,4580.45,4500,4502.5,4500,4578.35,828,3741150.95,"2019-12-10",268,"INE484C01022"]
["TIIL","EQ",319.85,324.85,311.85,322.25,323,322.1,998,318369.6,"2019-12-10",239,"INE545H01011"]
["TIINDIA","EQ",469.75,488,469.75,482.65,484,469.75,61465,29356670.1,"2019-12-10",1554,"INE974X01010"]
["TIJARIA","EQ",7.5,7.55,7.35,7.35,7.35,7.7,8540,63785.4,"2019-12-10",39,"INE440L01017"]
["TIL","EQ",175,178,170.1,170.15,170.1,174.5,3835,660669.55,"2019-12-10",192,"INE806C01018"]
["TIMESGTY","EQ",34.35,34.35,27.6,28.25,28.25,29.65,331,9880.6,"2019-12-10",8,"INE289C01025"]
["TIMETECHNO","EQ",48.5,49.85,47.45,48.1,48.05,47.45,348926,16973539.75,"2019-12-10",3714,"INE508G01029"]
["TIMKEN","EQ",853,853,820,824,820,846.25,14732,12300814.75,"2019-12-10",1682,"INE325A01013"]
["TINPLATE","EQ",132.75,133.4,127.55,128.6,128.3,133.1,183989,24097077.3,"2019-12-10",4287,"INE422C01014"]
["TIPSINDLTD","BE",75,76.9,73.3,73.5,73.5,74.6,3032,223507.9,"2019-12-10",46,"INE716B01011"]
["TIRUMALCHM","EQ",59.85,60.2,58.25,58.45,58.3,59.85,146691,8687247.75,"2019-12-10",1693,"INE338A01024"]
["TITAN","EQ",1175.1,1192.1,1172.9,1179.3,1180,1178.05,1641867,1945470254.65,"2019-12-10",56991,"INE280A01028"]
["TMRVL","EQ",12.75,13.4,12.75,13.2,13.2,13.4,5373,68858.35,"2019-12-10",41,"INE759V01019"]
["TNPETRO","EQ",35.8,35.8,34.3,34.6,34.5,35.1,53859,1871771.75,"2019-12-10",436,"INE148A01019"]
["TNPL","EQ",177,177,172.5,173.65,173.75,176,16336,2853599.4,"2019-12-10",666,"INE107A01015"]
["TNTELE","BE",1.15,1.15,1.15,1.15,1.15,1.2,1200,1380,"2019-12-10",2,"INE141D01018"]
["TOKYOPLAST","EQ",70.95,72.9,69.3,71.1,71.1,71.9,1130,80328.1,"2019-12-10",19,"INE932C01012"]
["TORNTPHARM","EQ",1866.7,1872.1,1822.4,1824.95,1830,1866.7,136832,251472517.95,"2019-12-10",7257,"INE685A01028"]
["TORNTPOWER","EQ",275,277.2,271.6,272.7,272.55,275.05,988308,270562260.5,"2019-12-10",3403,"INE813H01021"]
["TPLPLASTEH","EQ",114.25,119.85,114.2,115.8,115,115.8,790,92309.6,"2019-12-10",119,"INE413G01014"]
["TREEHOUSE","EQ",5.5,5.8,5.3,5.3,5.3,5.55,36085,192624.45,"2019-12-10",67,"INE040M01013"]
["TREJHARA","EQ",12.7,14,12.7,13.1,13.1,13.85,1577,21117.45,"2019-12-10",176,"INE00CA01015"]
["TRENT","EQ",500.2,505,495,498.45,502.7,500.2,37965,19000230.55,"2019-12-10",2108,"INE849A01020"]
["TRF","EQ",100.75,103.9,99,102,101.25,100.7,24330,2463172.1,"2019-12-10",622,"INE391D01019"]
["TRIDENT","EQ",66.5,66.7,64.55,64.8,64.95,66.6,471713,30888395.15,"2019-12-10",5121,"INE064C01014"]
["TRIGYN","EQ",45.4,45.4,42.85,43.25,43.4,45.35,76532,3366885,"2019-12-10",531,"INE948A01012"]
["TRIL","EQ",6.65,7,6.45,6.6,6.6,6.65,53313,357909.95,"2019-12-10",124,"INE763I01026"]
["TRITURBINE","EQ",93,93.4,92,92,92.35,93.45,7703,712221.75,"2019-12-10",147,"INE152M01016"]
["TRIVENI","EQ",63,63.95,61.5,62.2,62.3,63.2,330033,20705299.1,"2019-12-10",3328,"INE256C01024"]
["TTKHLTCARE","EQ",480,486.25,475,475.35,475,475.75,927,442750.75,"2019-12-10",103,"INE910C01018"]
["TTKPRESTIG","EQ",5694.35,5698.8,5480.25,5608.25,5590.05,5648.55,4532,25508726,"2019-12-10",2010,"INE690A01010"]
["TTL","EQ",40.5,40.55,38.5,39,39.45,40.2,1580,62765.15,"2019-12-10",63,"INE592B01016"]
["TTML","EQ",2.5,2.6,2.45,2.45,2.5,2.5,504632,1265708.5,"2019-12-10",362,"INE517B01013"]
["TV18BRDCST","EQ",21.8,22,21.25,21.3,21.25,21.75,1108522,23881215.35,"2019-12-10",3837,"INE886H01027"]
["TVSELECT","EQ",102.85,105.85,98.15,100.4,101,100.85,50552,5265016.6,"2019-12-10",754,"INE236G01019"]
["TVSMOTOR","EQ",442.95,443.65,433.55,436.1,434.95,440.2,1212047,529558295.15,"2019-12-10",14755,"INE494B01023"]
["TVSSRICHAK","EQ",1667.75,1681.2,1631,1635.7,1638,1667.75,950,1571845.6,"2019-12-10",293,"INE421C01016"]
["TVTODAY","EQ",248.9,251.75,240.05,249.5,250,248.45,33117,8159902.1,"2019-12-10",1833,"INE038F01029"]
["TVVISION","EQ",1.25,1.25,1.25,1.25,1.25,1.25,20,25,"2019-12-10",1,"INE871L01013"]
["TWL","EQ",41.7,42.65,41.1,41.4,41.75,41.8,246804,10340644.2,"2019-12-10",1986,"INE615H01020"]
["UBL","EQ",1231,1232,1200,1201.05,1200,1223.6,717456,872538352.1,"2019-12-10",18389,"INE686F01025"]
["UCALFUEL","EQ",123,131.6,121,122.3,121.95,123.4,6616,817390.2,"2019-12-10",338,"INE139B01016"]
["UCOBANK","EQ",16,16.3,15.5,15.6,15.65,16.2,879528,13948232.95,"2019-12-10",3197,"INE691A01018"]
["UFLEX","EQ",191.5,192.9,189.85,190.8,191.4,191.55,23318,4454704.95,"2019-12-10",549,"INE516A01017"]
["UFO","EQ",125.95,125.95,120.2,122.5,123.9,124.4,14519,1774372.35,"2019-12-10",741,"INE527H01019"]
["UGARSUGAR","EQ",12.9,12.9,12.2,12.4,12.45,12.9,61625,770909.6,"2019-12-10",332,"INE071E01023"]
["UJAAS","EQ",2.85,2.95,2.85,2.9,2.95,2.9,145526,420931.75,"2019-12-10",182,"INE899L01022"]
["UJJIVAN","EQ",347,356,342,344.3,343.5,347,4015991,1404757766.5,"2019-12-10",37943,"INE334L01012"]
["ULTRACEMCO","EQ",4160,4165.25,4031.2,4038.65,4040,4151.45,550870,2250815858.55,"2019-12-10",51277,"INE481G01011"]
["UMANGDAIRY","EQ",35.9,35.95,33.65,34.25,33.75,34.2,1267,43387.7,"2019-12-10",57,"INE864B01027"]
["UMESLTD","EQ",1.05,1.05,1,1,1,1.05,4101,4156.05,"2019-12-10",9,"INE240C01028"]
["UNICHEMLAB","EQ",157.55,160.1,157.2,158.7,157.6,157.75,16526,2627225,"2019-12-10",496,"INE351A01035"]
["UNIENTER","EQ",62.95,64.5,62.1,62.1,62.1,61.55,1702,107309.65,"2019-12-10",30,"INE037A01022"]
["UNIONBANK","EQ",55.6,56,53.7,53.95,53.75,55.6,11951873,653913242.65,"2019-12-10",23875,"INE692A01016"]
["UNIPLY","EQ",17.2,17.2,16.9,16.9,16.9,17.75,109879,1858939.1,"2019-12-10",253,"INE950G01023"]
["UNITECH","BE",0.9,0.9,0.9,0.9,0.9,0.95,577891,520101.9,"2019-12-10",211,"INE694A01020"]
["UNITEDBNK","EQ",8.7,8.75,8.4,8.5,8.5,8.75,319919,2754839.15,"2019-12-10",691,"INE695A01019"]
["UNITEDTEA","EQ",290.65,299.95,282,289.65,290,295,638,184238.35,"2019-12-10",115,"INE458F01011"]
["UNIVCABLES","EQ",158.65,159.2,152.55,154.1,154.15,157.15,14105,2188961.6,"2019-12-10",630,"INE279A01012"]
["UPL","EQ",565.3,572.7,553.6,557.75,559.5,563.55,2347290,1330585037.55,"2019-12-10",55141,"INE628A01036"]
["URJA","EQ",1.85,1.9,1.8,1.9,1.9,1.75,4189261,7918216.7,"2019-12-10",1453,"INE550C01020"]
["USHAMART","EQ",27.4,27.95,25.8,26.65,26.6,27.05,376669,10090627.7,"2019-12-10",1042,"INE228A01035"]
["UTINEXT50","EQ",286,287.92,282,285,285,287.99,200,56862.35,"2019-12-10",16,"INF789FC1N82"]
["UTINIFTETF","EQ",1265,1265,1256.66,1256.66,1256.66,1263.14,948,1197692.53,"2019-12-10",24,"INF789FB1X41"]
["UTISENSETF","EQ",430.01,430.01,425,425.93,426,430.96,2823,1206849.54,"2019-12-10",85,"INF789FB1X58"]
["UTISXN50","EQ",315.29,315.29,315.23,315.23,315.23,301.01,14,4413.82,"2019-12-10",3,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.35,8.6,8.25,8.3,8.3,8.35,72060,603351.45,"2019-12-10",287,"INE699A01011"]
["UTTAMSUGAR","EQ",94.75,95.9,92.25,92.9,92.85,94.6,69545,6543901.7,"2019-12-10",1154,"INE786F01031"]
["UVSL","EQ",0.15,0.15,0.1,0.15,0.15,0.15,7413170,911338.05,"2019-12-10",683,"INE292A01023"]
["V2RETAIL","EQ",97.95,97.95,91,91.8,92,97.45,31225,2941572.9,"2019-12-10",952,"INE945H01013"]
["VADILALIND","EQ",716.35,735,700.4,702.25,701,717.6,15425,11115793.65,"2019-12-10",1457,"INE694D01016"]
["VAIBHAVGBL","EQ",849.05,849.05,832,833.7,832,845,1668,1397797.85,"2019-12-10",375,"INE884A01019"]
["VAKRANGEE","EQ",41.65,42,40.95,41.55,41.65,41.7,4238589,176066392.8,"2019-12-10",6241,"INE051B01021"]
["VARDHACRLC","EQ",35.2,35.2,33.35,33.9,34.35,34.9,32143,1092805.75,"2019-12-10",84,"INE116G01013"]
["VARDMNPOLY","BE",2.75,2.85,2.65,2.65,2.65,2.75,3903,10627.65,"2019-12-10",18,"INE835A01011"]
["VARROC","EQ",414.65,416.9,410,411,414,414.65,10707,4406084.25,"2019-12-10",2303,"INE665L01035"]
["VASCONEQ","EQ",12.5,12.55,11.65,11.85,11.85,12.2,145745,1753692.45,"2019-12-10",366,"INE893I01013"]
["VASWANI","EQ",6.6,6.6,6.5,6.5,6.5,7.2,22306,146332.35,"2019-12-10",50,"INE590L01019"]
["VBL","EQ",705.95,709.05,688,691,689.55,704.55,66238,46200853.3,"2019-12-10",3630,"INE200M01013"]
["VEDL","EQ",143.2,143.3,140.4,140.85,140.85,142.6,5793363,821263496.4,"2019-12-10",40404,"INE205A01025"]
["VENKEYS","EQ",1684.8,1712.75,1655,1663.45,1668,1677.85,87348,147057377.15,"2019-12-10",8033,"INE398A01010"]
["VENUSREM","EQ",22.1,23.85,22.1,22.45,22.45,22.95,3080,69848.55,"2019-12-10",41,"INE411B01019"]
["VESUVIUS","EQ",1100.05,1105.4,1075,1091.25,1100,1105.9,538,588895.95,"2019-12-10",122,"INE386A01015"]
["VETO","EQ",39.9,39.9,37,37.1,37,39.5,20196,771023.5,"2019-12-10",751,"INE918N01018"]
["VGUARD","EQ",223.85,225.9,206.3,214.6,209.25,222.55,6363492,1366831134.4,"2019-12-10",13284,"INE951I01027"]
["VHL","EQ",1290,1313,1230,1237.3,1230.15,1262,840,1052168.55,"2019-12-10",224,"INE701A01023"]
["VICEROY","BE",1.85,1.95,1.85,1.9,1.95,1.9,22128,41700.4,"2019-12-10",68,"INE048C01017"]
["VIDHIING","EQ",57.55,58.9,57.1,57.75,57.7,57.5,8816,510909.15,"2019-12-10",101,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.45,0.4,67754,28030.25,"2019-12-10",41,"INE159N01027"]
["VIKASECO","EQ",2.7,2.75,2.65,2.7,2.65,2.7,189621,513652.3,"2019-12-10",167,"INE806A01020"]
["VIKASMCORP","EQ",3.45,3.45,3.15,3.15,3.25,3.3,120313,381506.95,"2019-12-10",56,"INE161L01027"]
["VIKASPROP","EQ",5.5,5.5,5.5,5.5,5.5,5.4,20671,113690.5,"2019-12-10",28,"INE767B01022"]
["VIKASWSP","EQ",9.05,9.3,8.95,8.95,9,9.15,193182,1749617.5,"2019-12-10",211,"INE706A01022"]
["VIMALOIL","BE",4.55,4.55,4.55,4.55,4.55,4.75,10,45.5,"2019-12-10",1,"INE067D01015"]
["VIMTALABS","EQ",91,94.5,89,92.75,93.35,89.75,31750,2934168.1,"2019-12-10",732,"INE579C01029"]
["VINATIORGA","EQ",1972,1980,1945.05,1952.7,1959.95,1947.85,53538,104729832.65,"2019-12-10",4304,"INE410B01029"]
["VINDHYATEL","EQ",830,832,826.55,830.05,830,829.5,6087,5046296.6,"2019-12-10",161,"INE707A01012"]
["VINYLINDIA","EQ",61,62.9,60.2,60.75,60.3,60.8,5805,352208.45,"2019-12-10",122,"INE250B01029"]
["VIPCLOTHNG","EQ",9,9,8.3,8.35,8.4,8.7,89386,749810.05,"2019-12-10",184,"INE450G01024"]
["VIPIND","EQ",433,439.4,422.8,426.4,425.25,434.45,139967,60391715.5,"2019-12-10",6807,"INE054A01027"]
["VIPULLTD","EQ",22.7,22.8,20.75,21.25,20.9,21.2,52339,1129632.4,"2019-12-10",137,"INE946H01037"]
["VISAKAIND","EQ",219.9,222,214.1,214.95,214.1,221,30449,6604186.4,"2019-12-10",956,"INE392A01013"]
["VISASTEEL","EQ",4.8,4.9,4.8,4.8,4.8,4.95,3770,18246,"2019-12-10",10,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.1,1371972,93410.45,"2019-12-10",242,"INE861A01058"]
["VISHAL","BE",281,281,280,280,280,289,7,1965,"2019-12-10",2,"INE755Q01025"]
["VISHNU","EQ",110.45,112,110,111.6,111.9,111.05,2692,297792.1,"2019-12-10",106,"INE270I01014"]
["VISHWARAJ","EQ",87,95,78.15,79.95,80.35,84.95,703313,63099496.2,"2019-12-10",11603,"INE430N01014"]
["VIVIDHA","EQ",0.3,0.3,0.25,0.25,0.25,0.25,55764,13941.05,"2019-12-10",18,"INE370E01029"]
["VIVIMEDLAB","EQ",12.35,12.35,11.85,11.85,11.85,12.15,48610,582856.15,"2019-12-10",168,"INE526G01021"]
["VLSFINANCE","EQ",50.55,51.65,50.05,51,51.25,50.45,14018,714830.75,"2019-12-10",168,"INE709A01018"]
["VMART","EQ",1707.3,1739.9,1704.05,1732.9,1725,1719,2975,5127758.9,"2019-12-10",708,"INE665J01013"]
["VOLTAMP","EQ",1133,1139.9,1117.85,1135.2,1137.9,1133.6,13789,15612236.45,"2019-12-10",567,"INE540H01012"]
["VOLTAS","EQ",680,685.8,675,679.4,679,679.85,975416,663349143.6,"2019-12-10",41067,"INE226A01021"]
["VRLLOG","EQ",275.9,276.75,268.5,269.95,269.75,274.05,11875,3232108.9,"2019-12-10",877,"INE366I01010"]
["VSSL","EQ",63.6,64.3,62.6,63.8,63.8,64.15,503,31948.45,"2019-12-10",23,"INE050M01012"]
["VSTIND","EQ",4148,4148,4000.1,4031.75,4005,4101.75,2576,10420699.5,"2019-12-10",743,"INE710A01016"]
["VSTTILLERS","EQ",1087.6,1087.6,1052.25,1068.5,1065,1069.4,3550,3780168.4,"2019-12-10",593,"INE764D01017"]
["VTL","EQ",907.15,908.2,899.05,900.1,900,912.85,25800,23266121.05,"2019-12-10",443,"INE825A01012"]
["WABAG","EQ",193,193.7,178.05,178.85,178.5,191.35,650933,121184936.05,"2019-12-10",12944,"INE956G01038"]
["WABCOINDIA","EQ",6215.8,6271,6215.8,6258.7,6260,6216.6,1447,9035226.55,"2019-12-10",157,"INE342J01019"]
["WALCHANNAG","EQ",60.35,60.95,58.6,58.75,58.75,59.65,136254,8160525.35,"2019-12-10",1721,"INE711A01022"]
["WANBURY","BE",18.55,19.45,18.05,18.4,18.5,19,2054,37586.95,"2019-12-10",19,"INE107F01022"]
["WATERBASE","EQ",105,106.6,102,102.7,102.3,104.8,35372,3690165.1,"2019-12-10",842,"INE054C01015"]
["WEBELSOLAR","EQ",23,24,22.7,23.1,22.7,23.4,35845,839257.4,"2019-12-10",220,"INE855C01015"]
["WEIZFOREX","EQ",263,270,247.6,263.45,263,257.2,1182,305907.75,"2019-12-10",158,"INE726L01019"]
["WEIZMANIND","EQ",20.15,20.45,19.25,19.5,19.5,20.6,3431,68802.5,"2019-12-10",76,"INE080A01014"]
["WELCORP","EQ",134.7,135.5,131.95,132.85,132.55,135.15,201062,26926698.8,"2019-12-10",3015,"INE191B01025"]
["WELENT","EQ",75,75.85,74.55,75,75.4,75,116811,8780538.1,"2019-12-10",1247,"INE625G01013"]
["WELINV","EQ",175,175,162.05,165.05,165.05,167.25,181,30231.8,"2019-12-10",18,"INE389K01018"]
["WELSPUNIND","EQ",49.35,49.75,48.9,49.15,49.15,49.3,163592,8066103.65,"2019-12-10",2938,"INE192B01031"]
["WENDT","EQ",2870,2870.1,2800.1,2804.3,2800.1,2917.1,243,688310.25,"2019-12-10",99,"INE274C01019"]
["WESTLIFE","EQ",351.45,356.9,346,348.05,348,352.45,26057,9106962.65,"2019-12-10",1620,"INE274F01020"]
["WHEELS","EQ",580,581.85,570,573.95,575,578.1,711,408610.65,"2019-12-10",97,"INE715A01015"]
["WHIRLPOOL","EQ",2344.5,2356.45,2309.25,2318.7,2318.95,2344.5,41109,95455147.85,"2019-12-10",8204,"INE716A01013"]
["WILLAMAGOR","EQ",14,14,12.1,12.55,12.45,13.4,7314,92403.4,"2019-12-10",75,"INE210A01017"]
["WINDMACHIN","EQ",19.5,19.5,18.5,18.9,18.85,18.85,280566,5337099.9,"2019-12-10",123,"INE052A01021"]
["WIPL","BE",53.9,53.9,53.9,53.9,53.9,56.7,1,53.9,"2019-12-10",1,"INE215F01023"]
["WIPRO","EQ",240.4,240.4,237.1,238.15,237.9,240.4,2205613,525423984.5,"2019-12-10",36100,"INE075A01022"]
["WOCKPHARMA","EQ",242,246.85,238,238.8,238.2,241.9,546075,132569380.4,"2019-12-10",9523,"INE049B01025"]
["WONDERLA","EQ",244.7,244.7,235.35,239.95,239.9,239.4,8233,1976671.6,"2019-12-10",408,"INE066O01014"]
["WSI","BE",0.95,0.95,0.95,0.95,0.95,1,29,27.55,"2019-12-10",3,"INE100D01014"]
["WSTCSTPAPR","EQ",207,209.9,205.55,206.6,206.7,207.8,51733,10708994.05,"2019-12-10",1499,"INE976A01021"]
["XCHANGING","EQ",59,59,56.5,57.75,57.95,58.45,180492,10402369.4,"2019-12-10",1936,"INE692G01013"]
["XELPMOC","EQ",66.5,66.5,63.25,63.5,63.5,65.5,1204,77214.1,"2019-12-10",118,"INE01P501012"]
["XPROINDIA","EQ",22.85,22.9,20.6,20.8,20.6,21.05,4500,95860.1,"2019-12-10",73,"INE445C01015"]
["YESBANK","EQ",54.8,56.35,48.55,50.55,50.4,56.25,345518744,18264934302.9,"2019-12-10",720453,"INE528G01027"]
["ZEEL","EQ",285.85,288.1,268.9,270.95,269.65,284.15,25667054,7084473098.1,"2019-12-10",191418,"INE256A01028"]
["ZEELEARN","EQ",19.1,19.25,18.7,18.75,18.7,18.95,87181,1651591.05,"2019-12-10",376,"INE565L01011"]
["ZEEMEDIA","BE",6.95,6.95,6.45,6.45,6.45,6.75,467855,3056506.05,"2019-12-10",738,"INE966H01019"]
["ZENITHBIR","BE",0.5,0.6,0.5,0.6,0.6,0.55,26713,14503.75,"2019-12-10",21,"INE318D01020"]
["ZENITHEXPO","BE",59,64.65,58.55,63.7,63.7,61.6,960,59716.65,"2019-12-10",26,"INE058B01018"]
["ZENSARTECH","EQ",181,181,179,179.95,180.25,180.5,35568,6400141.4,"2019-12-10",2069,"INE520A01027"]
["ZENTEC","EQ",56.05,57.15,54.4,56.1,56.45,56.25,16599,930305.75,"2019-12-10",325,"INE251B01027"]
["ZICOM","BE",2.9,2.9,2.7,2.7,2.7,2.8,207311,579961.15,"2019-12-10",154,"INE871B01014"]
["ZODIACLOTH","EQ",173.95,178,168.25,171.1,171,171,397,68142.15,"2019-12-10",71,"INE206B01013"]
["ZODJRDMKJ","EQ",32.5,32.5,28.6,32.2,32.4,31.95,277,8846.3,"2019-12-10",44,"INE077B01018"]
["ZOTA","EQ",185.05,187.8,180.5,186.3,187.8,181.45,31519,5781091.15,"2019-12-10",115,"INE358U01012"]
["ZUARI","EQ",92.35,92.7,88,88.35,88,91.45,8173,736544.1,"2019-12-10",367,"INE840M01016"]
["ZUARIGLOB","EQ",48.2,48.2,45.8,46,45.8,47.6,7441,348429.15,"2019-12-10",351,"INE217A01012"]
["ZYDUSWELL","EQ",1470,1470,1422.8,1449.35,1452.95,1467.75,12468,18027461.75,"2019-12-10",1580,"INE768C01010"]
["ZUARI","EQ",92.45,92.45,90.35,91.45,91.05,91.2,15236,1391838.95,"2019-12-09",598,"INE840M01016"]
["ZUARIGLOB","EQ",48,48.4,47.2,47.6,47.2,48.15,10032,479453.4,"2019-12-09",283,"INE217A01012"]
["ZYDUSWELL","EQ",1435.45,1490.85,1428.05,1467.75,1468,1432.3,6926,10132730,"2019-12-09",1580,"INE768C01010"]
["ZEEL","EQ",291,307,284.2,292.8,292.05,293.05,34042733,9998787615,"2019-12-02",277964,"INE256A01028"]
["ZEELEARN","EQ",20.55,20.75,19.4,19.95,19.7,20.35,213780,4306891.9,"2019-12-02",794,"INE565L01011"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}