{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-11-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-11-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28640.05,{"v":28423,"d":"28423.00"},28049.35,{"v":27458.649999999998,"d":"27458.65"},{"v":27084.999999999996,"d":"27085.00"},{"v":29013.7,"d":"29013.70"},{"v":29387.350000000002,"d":"29387.35"},{"v":29978.050000000003,"d":"29978.05"},28796.65,27832.3,2016300,{"v":0.04375509570213922,"d":"4.38%"}]
[2,"Index","NIFTY",{"v":12659.1,"d":"12659.10"},{"v":12603.083333333334,"d":"12603.08"},{"v":12538.616666666669,"d":"12538.62"},{"v":12418.133333333335,"d":"12418.13"},{"v":12353.66666666667,"d":"12353.67"},{"v":12723.566666666668,"d":"12723.57"},{"v":12788.033333333331,"d":"12788.03"},{"v":12908.516666666666,"d":"12908.52"},12667.55,12482.6,13098750,{"v":0.0282420681412751,"d":"2.82%"}]
[3,"Cement","ACC",{"v":1666.8,"d":"1666.80"},1672.75,{"v":1646.3,"d":"1646.30"},{"v":1625.8,"d":"1625.80"},1599.35,1693.25,{"v":1719.6999999999998,"d":"1719.70"},{"v":1740.2,"d":"1740.20"},1699.2,1652.25,1833500,{"v":0.020027816411682893,"d":"2.00%"}]
[4,"Others","ADANIENT",{"v":361,"d":"361.00"},{"v":360.8833333333334,"d":"360.88"},{"v":354.1166666666668,"d":"354.12"},{"v":347.2333333333334,"d":"347.23"},{"v":340.4666666666668,"d":"340.47"},{"v":367.76666666666677,"d":"367.77"},{"v":374.5333333333333,"d":"374.53"},{"v":381.41666666666674,"d":"381.42"},367.65,354,18382000,{"v":-0.00551828608526293,"d":"-0.55%"}]
[5,"Others","ADANIPORTS",{"v":368.4,"d":"368.40"},{"v":369.84999999999997,"d":"369.85"},{"v":363.79999999999995,"d":"363.80"},{"v":359.2,"d":"359.20"},353.15,{"v":374.44999999999993,"d":"374.45"},{"v":380.5,"d":"380.50"},{"v":385.0999999999999,"d":"385.10"},375.9,365.25,49065000,{"v":1.7865346332499618E-3,"d":"0.18%"}]
[6,"Automobile","AMARAJABAT",{"v":830.8,"d":"830.80"},{"v":827.9166666666666,"d":"827.92"},{"v":820.9833333333332,"d":"820.98"},{"v":811.1666666666666,"d":"811.17"},{"v":804.2333333333332,"d":"804.23"},{"v":837.7333333333332,"d":"837.73"},{"v":844.6666666666666,"d":"844.67"},{"v":854.4833333333332,"d":"854.48"},834.85,818.1,1075000,{"v":-0.0427426536064114,"d":"-4.27%"}]
[7,"Cement","AMBUJACEM",250.65,{"v":251.91666666666666,"d":"251.92"},{"v":247.33333333333331,"d":"247.33"},{"v":244.01666666666665,"d":"244.02"},{"v":239.4333333333333,"d":"239.43"},{"v":255.23333333333332,"d":"255.23"},{"v":259.8166666666666,"d":"259.82"},{"v":263.1333333333333,"d":"263.13"},256.5,248.6,14778000,{"v":-0.051049894047389716,"d":"-5.10%"}]
[8,"Others","APOLLOHOSP",2042.15,{"v":2043.5333333333335,"d":"2043.53"},{"v":1991.666666666667,"d":"1991.67"},{"v":1941.1833333333334,"d":"1941.18"},{"v":1889.3166666666668,"d":"1889.32"},{"v":2094.0166666666673,"d":"2094.02"},{"v":2145.883333333333,"d":"2145.88"},{"v":2196.3666666666672,"d":"2196.37"},2095.4,1993.05,2710500,{"v":0.3251038865802982,"d":"32.51%"}]
[9,"Automobile","APOLLOTYRE",164.35,{"v":162.33333333333334,"d":"162.33"},{"v":159.86666666666667,"d":"159.87"},{"v":155.38333333333333,"d":"155.38"},{"v":152.91666666666666,"d":"152.92"},{"v":166.8166666666667,"d":"166.82"},{"v":169.28333333333333,"d":"169.28"},{"v":173.7666666666667,"d":"173.77"},164.8,157.85,8925000,{"v":0.04324956165984804,"d":"4.32%"}]
[10,"Automobile","ASHOKLEY",{"v":90.9,"d":"90.90"},89.25,86.35,{"v":81.8,"d":"81.80"},{"v":78.89999999999999,"d":"78.90"},{"v":93.8,"d":"93.80"},{"v":96.7,"d":"96.70"},101.25,92.15,84.7,30393000,{"v":-0.16036797613127798,"d":"-16.04%"}]
[11,"FMCG","ASIANPAINT",2209.65,{"v":2216.4166666666665,"d":"2216.42"},{"v":2189.333333333333,"d":"2189.33"},{"v":2169.0166666666664,"d":"2169.02"},{"v":2141.933333333333,"d":"2141.93"},{"v":2236.733333333333,"d":"2236.73"},{"v":2263.816666666666,"d":"2263.82"},{"v":2284.133333333333,"d":"2284.13"},2243.5,2196.1,3270300,{"v":-0.0305913739439751,"d":"-3.06%"}]
[12,"Pharma","AUROPHARMA",760.45,{"v":768.4833333333332,"d":"768.48"},{"v":744.4166666666665,"d":"744.42"},{"v":728.3833333333333,"d":"728.38"},{"v":704.3166666666666,"d":"704.32"},{"v":784.5166666666664,"d":"784.52"},{"v":808.5833333333333,"d":"808.58"},{"v":824.6166666666663,"d":"824.62"},792.55,752.45,13430300,{"v":0.022213427002424183,"d":"2.22%"}]
[13,"Banking","AXISBANK",586.05,{"v":581.7,"d":"581.70"},{"v":573.0500000000001,"d":"573.05"},{"v":560.0500000000001,"d":"560.05"},{"v":551.4000000000001,"d":"551.40"},{"v":594.7,"d":"594.70"},{"v":603.3500000000001,"d":"603.35"},616.35,590.35,568.7,55545600,{"v":0.03585015441077743,"d":"3.59%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3010.8,"d":"3010.80"},{"v":3004.3333333333335,"d":"3004.33"},{"v":2982.666666666667,"d":"2982.67"},{"v":2954.5333333333333,"d":"2954.53"},{"v":2932.866666666667,"d":"2932.87"},{"v":3032.466666666667,"d":"3032.47"},{"v":3054.133333333334,"d":"3054.13"},{"v":3082.2666666666673,"d":"3082.27"},3026,2976.2,1935250,{"v":-0.014387573211102622,"d":"-1.44%"}]
[15,"Finance","BAJAJFINSV",{"v":6710.5,"d":"6710.50"},{"v":6598.8,"d":"6598.80"},{"v":6433.900000000001,"d":"6433.90"},{"v":6157.3,"d":"6157.30"},{"v":5992.400000000001,"d":"5992.40"},{"v":6875.400000000001,"d":"6875.40"},{"v":7040.3,"d":"7040.30"},{"v":7316.900000000001,"d":"7316.90"},6763.7,6322.2,1210375,{"v":0.02737400530503979,"d":"2.74%"}]
[16,"Finance","BAJFINANCE",{"v":4191.6,"d":"4191.60"},{"v":4094.816666666666,"d":"4094.82"},{"v":3965.9333333333325,"d":"3965.93"},{"v":3740.2666666666664,"d":"3740.27"},{"v":3611.3833333333328,"d":"3611.38"},{"v":4320.483333333332,"d":"4320.48"},{"v":4449.366666666667,"d":"4449.37"},{"v":4675.033333333332,"d":"4675.03"},4223.7,3869.15,5742000,{"v":0.07427502338634237,"d":"7.43%"}]
[17,"Automobile","BALKRISIND",{"v":1476.6,"d":"1476.60"},{"v":1473.7666666666667,"d":"1473.77"},{"v":1446.3333333333333,"d":"1446.33"},{"v":1416.0666666666666,"d":"1416.07"},{"v":1388.6333333333332,"d":"1388.63"},{"v":1504.0333333333333,"d":"1504.03"},{"v":1531.4666666666667,"d":"1531.47"},{"v":1561.7333333333333,"d":"1561.73"},1501.2,1443.5,2072000,{"v":2.3219814241486067E-3,"d":"0.23%"}]
[18,"Banking","BANDHANBNK",346.25,{"v":345.6333333333334,"d":"345.63"},{"v":335.96666666666675,"d":"335.97"},{"v":325.6833333333334,"d":"325.68"},{"v":316.01666666666677,"d":"316.02"},{"v":355.91666666666674,"d":"355.92"},{"v":365.58333333333337,"d":"365.58"},{"v":375.86666666666673,"d":"375.87"},355.3,335.35,14997600,{"v":0.09732648492032135,"d":"9.73%"}]
[19,"Banking","BANKBARODA",48.45,{"v":48.050000000000004,"d":"48.05"},{"v":47.05000000000001,"d":"47.05"},{"v":45.650000000000006,"d":"45.65"},{"v":44.65000000000001,"d":"44.65"},{"v":49.45000000000001,"d":"49.45"},{"v":50.449999999999996,"d":"50.45"},{"v":51.85000000000001,"d":"51.85"},49.05,46.65,51919900,{"v":0.07130417916730288,"d":"7.13%"}]
[20,"FMCG","BATAINDIA",{"v":1369.3,"d":"1369.30"},1375.05,1357.05,{"v":1344.8,"d":"1344.80"},{"v":1326.8,"d":"1326.80"},{"v":1387.3,"d":"1387.30"},{"v":1405.3,"d":"1405.30"},1417.55,1393.05,1362.8,1051600,{"v":-0.2056501869547154,"d":"-20.57%"}]
[21,"Capital_Goods","BEL",{"v":95.7,"d":"95.70"},{"v":94.76666666666667,"d":"94.77"},{"v":92.83333333333333,"d":"92.83"},{"v":89.96666666666667,"d":"89.97"},{"v":88.03333333333333,"d":"88.03"},{"v":97.63333333333333,"d":"97.63"},{"v":99.56666666666666,"d":"99.57"},{"v":102.43333333333332,"d":"102.43"},96.7,91.9,31813600,{"v":-0.015058823529411765,"d":"-1.51%"}]
[22,"FMCG","BERGEPAINT",644.35,{"v":645.7833333333333,"d":"645.78"},{"v":638.9666666666666,"d":"638.97"},{"v":633.5833333333333,"d":"633.58"},{"v":626.7666666666665,"d":"626.77"},{"v":651.1666666666666,"d":"651.17"},{"v":657.9833333333332,"d":"657.98"},{"v":663.3666666666667,"d":"663.37"},652.6,640.4,3487000,{"v":-0.06296186816435116,"d":"-6.30%"}]
[23,"Automobile","BHARATFORG",521.25,{"v":519.6166666666667,"d":"519.62"},{"v":497.7833333333333,"d":"497.78"},{"v":474.3166666666666,"d":"474.32"},{"v":452.48333333333323,"d":"452.48"},{"v":543.0833333333334,"d":"543.08"},{"v":564.9166666666666,"d":"564.92"},{"v":588.3833333333334,"d":"588.38"},541.45,496.15,5922000,{"v":0.040042149631190724,"d":"4.00%"}]
[24,"Telecom","BHARTIARTL",{"v":467.9,"d":"467.90"},{"v":469.31666666666666,"d":"469.32"},{"v":463.8333333333333,"d":"463.83"},{"v":459.76666666666665,"d":"459.77"},{"v":454.2833333333333,"d":"454.28"},{"v":473.3833333333333,"d":"473.38"},{"v":478.8666666666667,"d":"478.87"},{"v":482.93333333333334,"d":"482.93"},474.8,465.25,96796194,{"v":-0.012370394152864077,"d":"-1.24%"}]
[25,"Capital_Goods","BHEL",{"v":28.4,"d":"28.40"},{"v":28.28333333333333,"d":"28.28"},{"v":28.016666666666662,"d":"28.02"},{"v":27.63333333333333,"d":"27.63"},{"v":27.36666666666666,"d":"27.37"},{"v":28.666666666666664,"d":"28.67"},{"v":28.93333333333333,"d":"28.93"},{"v":29.316666666666666,"d":"29.32"},28.55,27.9,71568000,{"v":0.022502250225022502,"d":"2.25%"}]
[26,"Pharma","BIOCON",{"v":406.2,"d":"406.20"},407.55,{"v":397.15000000000003,"d":"397.15"},{"v":388.1,"d":"388.10"},{"v":377.70000000000005,"d":"377.70"},{"v":416.6,"d":"416.60"},{"v":427,"d":"427.00"},436.05,417.95,398.5,12137100,{"v":0.028254091971940763,"d":"2.83%"}]
[27,"Automobile","BOSCHLTD",{"v":12060.1,"d":"12060.10"},{"v":11950.316666666666,"d":"11950.32"},{"v":11789.333333333332,"d":"11789.33"},{"v":11518.566666666666,"d":"11518.57"},{"v":11357.583333333332,"d":"11357.58"},{"v":12221.083333333332,"d":"12221.08"},{"v":12382.066666666666,"d":"12382.07"},{"v":12652.833333333332,"d":"12652.83"},12111.3,11679.55,187300,{"v":-0.009780597409463389,"d":"-0.98%"}]
[28,"Oil_Gas","BPCL",{"v":383,"d":"383.00"},{"v":380.40000000000003,"d":"380.40"},{"v":375.1500000000001,"d":"375.15"},{"v":367.30000000000007,"d":"367.30"},{"v":362.0500000000001,"d":"362.05"},{"v":388.25000000000006,"d":"388.25"},{"v":393.49999999999994,"d":"393.50"},401.35,385.65,372.55,19510200,{"v":-0.06737222509034589,"d":"-6.74%"}]
[29,"FMCG","BRITANNIA",3516.45,{"v":3513.033333333333,"d":"3513.03"},{"v":3451.116666666666,"d":"3451.12"},{"v":3385.783333333333,"d":"3385.78"},{"v":3323.866666666666,"d":"3323.87"},{"v":3578.366666666666,"d":"3578.37"},{"v":3640.283333333333,"d":"3640.28"},{"v":3705.616666666666,"d":"3705.62"},3574.95,3447.7,1498600,{"v":0.14519333639003515,"d":"14.52%"}]
[30,"Pharma","CADILAHC",{"v":410.2,"d":"410.20"},{"v":419.3500000000001,"d":"419.35"},{"v":397.20000000000016,"d":"397.20"},{"v":384.2000000000001,"d":"384.20"},{"v":362.0500000000002,"d":"362.05"},{"v":432.35000000000014,"d":"432.35"},{"v":454.5000000000001,"d":"454.50"},{"v":467.5000000000001,"d":"467.50"},441.5,406.35,6617600,{"v":0.031196434693177923,"d":"3.12%"}]
[31,"Banking","CANBK",{"v":96.6,"d":"96.60"},{"v":95.89999999999999,"d":"95.90"},{"v":93.69999999999999,"d":"93.70"},{"v":90.8,"d":"90.80"},{"v":88.6,"d":"88.60"},{"v":98.79999999999998,"d":"98.80"},{"v":101,"d":"101.00"},{"v":103.89999999999998,"d":"103.90"},98.1,93,17919800,{"v":0.12433022549597822,"d":"12.43%"}]
[32,"Finance","CHOLAFIN",{"v":312.6,"d":"312.60"},{"v":312.2166666666667,"d":"312.22"},{"v":302.6833333333334,"d":"302.68"},{"v":292.7666666666667,"d":"292.77"},{"v":283.2333333333334,"d":"283.23"},{"v":322.1333333333334,"d":"322.13"},{"v":331.6666666666667,"d":"331.67"},{"v":341.58333333333337,"d":"341.58"},321.75,302.3,5510000,{"v":-0.11307847082494969,"d":"-11.31%"}]
[33,"Pharma","CIPLA",{"v":720.3,"d":"720.30"},{"v":733.0833333333334,"d":"733.08"},{"v":694.3666666666668,"d":"694.37"},{"v":668.4333333333334,"d":"668.43"},{"v":629.7166666666668,"d":"629.72"},{"v":759.0166666666668,"d":"759.02"},{"v":797.7333333333332,"d":"797.73"},{"v":823.6666666666667,"d":"823.67"},771.8,707.15,20403500,{"v":0.03549515075542654,"d":"3.55%"}]
[34,"Others","COALINDIA",124.35,{"v":123.11666666666667,"d":"123.12"},{"v":121.33333333333334,"d":"121.33"},{"v":118.31666666666666,"d":"118.32"},{"v":116.53333333333333,"d":"116.53"},{"v":126.13333333333335,"d":"126.13"},{"v":127.91666666666669,"d":"127.92"},{"v":130.93333333333337,"d":"130.93"},124.9,120.1,33326900,{"v":-0.08095922256202655,"d":"-8.10%"}]
[35,"Technology","COFORGE",2229.75,{"v":2264.2000000000003,"d":"2264.20"},{"v":2180.5500000000006,"d":"2180.55"},{"v":2131.3500000000004,"d":"2131.35"},{"v":2047.7000000000007,"d":"2047.70"},{"v":2313.4000000000005,"d":"2313.40"},2397.05,{"v":2446.2500000000005,"d":"2446.25"},2347.85,2215,613500,{"v":0.012376237623762377,"d":"1.24%"}]
[36,"FMCG","COLPAL",1473.35,{"v":1487.8499999999997,"d":"1487.85"},{"v":1455.6499999999994,"d":"1455.65"},{"v":1437.9499999999998,"d":"1437.95"},{"v":1405.7499999999995,"d":"1405.75"},{"v":1505.5499999999993,"d":"1505.55"},{"v":1537.7499999999995,"d":"1537.75"},{"v":1555.4499999999991,"d":"1555.45"},1520.05,1470.15,2913400,{"v":0.007504236262406197,"d":"0.75%"}]
[37,"Others","CONCOR",{"v":386.8,"d":"386.80"},{"v":383.81666666666666,"d":"383.82"},{"v":379.73333333333335,"d":"379.73"},{"v":372.6666666666667,"d":"372.67"},{"v":368.58333333333337,"d":"368.58"},{"v":390.8833333333333,"d":"390.88"},{"v":394.9666666666667,"d":"394.97"},{"v":402.0333333333333,"d":"402.03"},387.9,376.75,6317646,{"v":-0.06326767091541136,"d":"-6.33%"}]
[38,"Capital_Goods","CUMMINSIND",456.35,{"v":458.9666666666667,"d":"458.97"},{"v":451.1833333333334,"d":"451.18"},{"v":446.0166666666667,"d":"446.02"},{"v":438.2333333333334,"d":"438.23"},{"v":464.1333333333334,"d":"464.13"},{"v":471.9166666666667,"d":"471.92"},{"v":477.08333333333337,"d":"477.08"},466.75,453.8,1562400,{"v":0.03169572107765452,"d":"3.17%"}]
[39,"FMCG","DABUR",{"v":513.8,"d":"513.80"},{"v":517.9666666666667,"d":"517.97"},{"v":506.58333333333337,"d":"506.58"},{"v":499.3666666666667,"d":"499.37"},{"v":487.98333333333335,"d":"487.98"},{"v":525.1833333333334,"d":"525.18"},{"v":536.5666666666666,"d":"536.57"},{"v":543.7833333333334,"d":"543.78"},529.35,510.75,12286250,{"v":0.03332632464255677,"d":"3.33%"}]
[40,"Pharma","DIVISLAB",3278.35,{"v":3323.6666666666665,"d":"3323.67"},{"v":3209.783333333333,"d":"3209.78"},{"v":3141.2166666666662,"d":"3141.22"},{"v":3027.3333333333326,"d":"3027.33"},{"v":3392.233333333333,"d":"3392.23"},{"v":3506.1166666666672,"d":"3506.12"},{"v":3574.6833333333334,"d":"3574.68"},3437.55,3255.1,3028600,{"v":0.013384193267750786,"d":"1.34%"}]
[41,"Realty","DLF",{"v":181.3,"d":"181.30"},{"v":178.76666666666665,"d":"178.77"},{"v":174.9333333333333,"d":"174.93"},{"v":168.56666666666666,"d":"168.57"},{"v":164.73333333333332,"d":"164.73"},{"v":185.1333333333333,"d":"185.13"},{"v":188.96666666666667,"d":"188.97"},{"v":195.3333333333333,"d":"195.33"},182.6,172.4,29848500,{"v":0.07257203842049093,"d":"7.26%"}]
[42,"Pharma","DRREDDY",4717.85,{"v":4761.966666666667,"d":"4761.97"},{"v":4647.933333333334,"d":"4647.93"},{"v":4578.016666666667,"d":"4578.02"},{"v":4463.9833333333345,"d":"4463.98"},{"v":4831.883333333334,"d":"4831.88"},{"v":4945.916666666667,"d":"4945.92"},{"v":5015.833333333334,"d":"5015.83"},4876,4692.05,3432125,{"v":-2.3979944046797225E-3,"d":"-0.24%"}]
[43,"Automobile","EICHERMOT",2242.05,{"v":2233.016666666667,"d":"2233.02"},{"v":2204.0333333333338,"d":"2204.03"},{"v":2166.016666666667,"d":"2166.02"},{"v":2137.0333333333338,"d":"2137.03"},{"v":2271.0333333333338,"d":"2271.03"},{"v":2300.0166666666664,"d":"2300.02"},{"v":2338.0333333333338,"d":"2338.03"},2262,2195,2181200,{"v":-0.03214784904488274,"d":"-3.21%"}]
[44,"Automobile","ESCORTS",{"v":1340,"d":"1340.00"},{"v":1344.1166666666668,"d":"1344.12"},{"v":1321.5833333333335,"d":"1321.58"},{"v":1303.1666666666667,"d":"1303.17"},{"v":1280.6333333333334,"d":"1280.63"},{"v":1362.5333333333335,"d":"1362.53"},{"v":1385.0666666666668,"d":"1385.07"},{"v":1403.4833333333336,"d":"1403.48"},1366.65,1325.7,2488200,{"v":-0.0652892561983471,"d":"-6.53%"}]
[45,"Automobile","EXIDEIND",163.15,{"v":165.1,"d":"165.10"},160.25,157.35,{"v":152.5,"d":"152.50"},{"v":168,"d":"168.00"},{"v":172.84999999999997,"d":"172.85"},175.75,169.95,162.2,12477600,{"v":0.06942301758716446,"d":"6.94%"}]
[46,"Banking","FEDERALBNK",58.95,{"v":58.166666666666664,"d":"58.17"},{"v":57.03333333333333,"d":"57.03"},{"v":55.11666666666667,"d":"55.12"},{"v":53.983333333333334,"d":"53.98"},{"v":60.08333333333333,"d":"60.08"},{"v":61.21666666666667,"d":"61.22"},{"v":63.133333333333326,"d":"63.13"},59.3,56.25,105085000,{"v":0.08174462653380549,"d":"8.17%"}]
[47,"Oil_Gas","GAIL",90.75,{"v":89.60000000000001,"d":"89.60"},{"v":87.95000000000002,"d":"87.95"},85.15,{"v":83.50000000000001,"d":"83.50"},{"v":92.40000000000002,"d":"92.40"},{"v":94.05000000000003,"d":"94.05"},{"v":96.85000000000002,"d":"96.85"},91.25,86.8,25180800,{"v":-0.047531149053991695,"d":"-4.75%"}]
[48,"Pharma","GLENMARK",{"v":474.6,"d":"474.60"},{"v":474.7,"d":"474.70"},{"v":467.2,"d":"467.20"},{"v":459.8,"d":"459.80"},{"v":452.3,"d":"452.30"},{"v":482.09999999999997,"d":"482.10"},{"v":489.59999999999997,"d":"489.60"},{"v":496.99999999999994,"d":"497.00"},482.2,467.3,6941400,{"v":-0.03377621258203938,"d":"-3.38%"}]
[49,"Infrastructure","GMRINFRA",{"v":24.8,"d":"24.80"},{"v":24.816666666666663,"d":"24.82"},{"v":24.133333333333326,"d":"24.13"},{"v":23.46666666666666,"d":"23.47"},{"v":22.783333333333324,"d":"22.78"},{"v":25.483333333333327,"d":"25.48"},{"v":26.166666666666664,"d":"26.17"},{"v":26.83333333333333,"d":"26.83"},25.5,24.15,65632500,{"v":-0.005115961800818554,"d":"-0.51%"}]
[50,"FMCG","GODREJCP",677.75,{"v":681.1833333333333,"d":"681.18"},{"v":669.2666666666665,"d":"669.27"},{"v":660.7833333333333,"d":"660.78"},{"v":648.8666666666666,"d":"648.87"},{"v":689.6666666666665,"d":"689.67"},{"v":701.5833333333333,"d":"701.58"},{"v":710.0666666666665,"d":"710.07"},693.1,672.7,4597000,{"v":-0.0612619971411068,"d":"-6.13%"}]
[51,"Others","GODREJPROP",956.65,{"v":958.1166666666668,"d":"958.12"},{"v":944.2333333333336,"d":"944.23"},{"v":931.8166666666668,"d":"931.82"},{"v":917.9333333333336,"d":"917.93"},{"v":970.5333333333335,"d":"970.53"},{"v":984.4166666666667,"d":"984.42"},{"v":996.8333333333335,"d":"996.83"},972,945.7,1581450,{"v":5.371900826446281E-3,"d":"0.54%"}]
[52,"Cement","GRASIM",{"v":793.1,"d":"793.10"},{"v":798.7666666666668,"d":"798.77"},{"v":778.7333333333336,"d":"778.73"},{"v":764.3666666666668,"d":"764.37"},{"v":744.3333333333336,"d":"744.33"},{"v":813.1333333333336,"d":"813.13"},{"v":833.1666666666666,"d":"833.17"},{"v":847.5333333333335,"d":"847.53"},818.8,784.4,19610850,{"v":0.02051611627447103,"d":"2.05%"}]
[53,"Others","HAVELLS",{"v":840.8,"d":"840.80"},{"v":835.6,"d":"835.60"},{"v":828.2,"d":"828.20"},{"v":815.6,"d":"815.60"},{"v":808.2,"d":"808.20"},{"v":848.2,"d":"848.20"},{"v":855.5999999999999,"d":"855.60"},{"v":868.2,"d":"868.20"},843,823,5168000,{"v":-0.0167427701674277,"d":"-1.67%"}]
[54,"Technology","HCLTECH",{"v":813.2,"d":"813.20"},{"v":824.8000000000001,"d":"824.80"},{"v":796.3000000000002,"d":"796.30"},{"v":779.4000000000001,"d":"779.40"},{"v":750.9000000000002,"d":"750.90"},{"v":841.7000000000002,"d":"841.70"},{"v":870.1999999999999,"d":"870.20"},{"v":887.1000000000001,"d":"887.10"},853.3,807.9,16915500,{"v":-0.008249199704506278,"d":"-0.82%"}]
[55,"Finance","HDFC",2281.25,{"v":2254.383333333333,"d":"2254.38"},{"v":2210.6166666666663,"d":"2210.62"},{"v":2139.983333333333,"d":"2139.98"},{"v":2096.2166666666662,"d":"2096.22"},{"v":2325.0166666666664,"d":"2325.02"},{"v":2368.783333333333,"d":"2368.78"},{"v":2439.4166666666665,"d":"2439.42"},2298.15,2183.75,26137800,{"v":0.013128364942963126,"d":"1.31%"}]
[56,"Banking","HDFCBANK",{"v":1392.4,"d":"1392.40"},{"v":1377.4833333333333,"d":"1377.48"},{"v":1360.9166666666667,"d":"1360.92"},{"v":1329.4333333333334,"d":"1329.43"},{"v":1312.8666666666668,"d":"1312.87"},{"v":1408.9666666666667,"d":"1408.97"},{"v":1425.5333333333333,"d":"1425.53"},{"v":1457.0166666666667,"d":"1457.02"},1394.05,1346,37744850,{"v":2.8202355554256655E-3,"d":"0.28%"}]
[57,"Finance","HDFCLIFE",610.85,{"v":606.1999999999999,"d":"606.20"},{"v":597.6499999999999,"d":"597.65"},{"v":584.4499999999999,"d":"584.45"},{"v":575.8999999999999,"d":"575.90"},{"v":619.3999999999999,"d":"619.40"},{"v":627.9499999999998,"d":"627.95"},{"v":641.1499999999999,"d":"641.15"},614.75,593,11265100,{"v":-0.009861742241129266,"d":"-0.99%"}]
[58,"Automobile","HEROMOTOCO",{"v":2952.7,"d":"2952.70"},{"v":2953.7000000000003,"d":"2953.70"},{"v":2921.0000000000005,"d":"2921.00"},{"v":2889.3,"d":"2889.30"},{"v":2856.6000000000004,"d":"2856.60"},{"v":2985.4000000000005,"d":"2985.40"},{"v":3018.1000000000004,"d":"3018.10"},{"v":3049.8000000000006,"d":"3049.80"},2986.4,2922,2952000,{"v":0.038412832418742084,"d":"3.84%"}]
[59,"Metals","HINDALCO",192.75,{"v":194.63333333333333,"d":"194.63"},{"v":188.51666666666665,"d":"188.52"},{"v":184.28333333333333,"d":"184.28"},{"v":178.16666666666666,"d":"178.17"},{"v":198.86666666666665,"d":"198.87"},{"v":204.98333333333332,"d":"204.98"},{"v":209.21666666666664,"d":"209.22"},200.75,190.4,30160200,{"v":-0.08719416970327955,"d":"-8.72%"}]
[60,"Oil_Gas","HINDPETRO",{"v":212.7,"d":"212.70"},{"v":211.38333333333333,"d":"211.38"},{"v":208.76666666666665,"d":"208.77"},{"v":204.83333333333331,"d":"204.83"},{"v":202.21666666666664,"d":"202.22"},{"v":215.31666666666666,"d":"215.32"},{"v":217.93333333333334,"d":"217.93"},{"v":221.86666666666667,"d":"221.87"},214,207.45,26932500,{"v":-0.05072325846973734,"d":"-5.07%"}]
[61,"FMCG","HINDUNILVR",2137.95,{"v":2128.733333333333,"d":"2128.73"},{"v":2110.5166666666664,"d":"2110.52"},{"v":2083.0833333333335,"d":"2083.08"},{"v":2064.866666666667,"d":"2064.87"},{"v":2156.166666666666,"d":"2156.17"},{"v":2174.3833333333323,"d":"2174.38"},{"v":2201.8166666666657,"d":"2201.82"},2146.95,2101.3,5535600,{"v":-0.050578852585541546,"d":"-5.06%"}]
[62,"Finance","IBULHSGFIN",158.45,{"v":157.66666666666666,"d":"157.67"},{"v":154.1833333333333,"d":"154.18"},{"v":149.91666666666666,"d":"149.92"},{"v":146.4333333333333,"d":"146.43"},{"v":161.9333333333333,"d":"161.93"},{"v":165.41666666666666,"d":"165.42"},{"v":169.6833333333333,"d":"169.68"},161.15,153.4,18575200,{"v":0.05474388311916916,"d":"5.47%"}]
[63,"Banking","ICICIBANK",{"v":485.8,"d":"485.80"},{"v":482.06666666666666,"d":"482.07"},{"v":476.93333333333334,"d":"476.93"},{"v":468.06666666666666,"d":"468.07"},{"v":462.93333333333334,"d":"462.93"},{"v":490.93333333333334,"d":"490.93"},{"v":496.06666666666666,"d":"496.07"},{"v":504.93333333333334,"d":"504.93"},487.2,473.2,126548125,{"v":0.027164875392015713,"d":"2.72%"}]
[64,"Finance","ICICIGI",1272.35,{"v":1275.7666666666667,"d":"1275.77"},{"v":1259.5833333333333,"d":"1259.58"},{"v":1246.8166666666666,"d":"1246.82"},{"v":1230.6333333333332,"d":"1230.63"},{"v":1288.5333333333333,"d":"1288.53"},{"v":1304.7166666666667,"d":"1304.72"},{"v":1317.4833333333333,"d":"1317.48"},1291.95,1263,181050,{"v":0.03902439024390244,"d":"3.90%"}]
[65,"Finance","ICICIPRULI",423.65,{"v":423.43333333333334,"d":"423.43"},{"v":416.9666666666667,"d":"416.97"},{"v":410.28333333333336,"d":"410.28"},{"v":403.8166666666667,"d":"403.82"},{"v":430.1166666666667,"d":"430.12"},{"v":436.58333333333326,"d":"436.58"},{"v":443.26666666666665,"d":"443.27"},429.9,416.75,9229500,{"v":0.03151718357082984,"d":"3.15%"}]
[66,"Telecom","IDEA",{"v":8.6,"d":"8.60"},{"v":8.616666666666667,"d":"8.62"},{"v":8.483333333333334,"d":"8.48"},{"v":8.366666666666667,"d":"8.37"},{"v":8.233333333333334,"d":"8.23"},{"v":8.733333333333334,"d":"8.73"},{"v":8.866666666666667,"d":"8.87"},{"v":8.983333333333334,"d":"8.98"},8.75,8.5,376460000,{"v":7.30473871511519E-3,"d":"0.73%"}]
[67,"Banking","IDFCFIRSTB",{"v":34.3,"d":"34.30"},{"v":33.8,"d":"33.80"},33.05,{"v":31.799999999999997,"d":"31.80"},{"v":31.049999999999997,"d":"31.05"},35.05,{"v":35.8,"d":"35.80"},37.05,34.55,32.55,117990000,{"v":-0.07986368350866795,"d":"-7.99%"}]
[68,"Oil_Gas","IGL",{"v":425.2,"d":"425.20"},{"v":424.1000000000001,"d":"424.10"},{"v":418.70000000000016,"d":"418.70"},{"v":412.2000000000001,"d":"412.20"},{"v":406.8000000000002,"d":"406.80"},{"v":430.60000000000014,"d":"430.60"},{"v":436.0000000000001,"d":"436.00"},{"v":442.5000000000001,"d":"442.50"},429.5,417.6,5226375,{"v":0.003961965134706815,"d":"0.40%"}]
[69,"Others","INDIGO",{"v":1616.7,"d":"1616.70"},{"v":1595.1000000000001,"d":"1595.10"},{"v":1564.3500000000004,"d":"1564.35"},{"v":1512.0000000000002,"d":"1512.00"},{"v":1481.2500000000005,"d":"1481.25"},{"v":1647.4500000000003,"d":"1647.45"},{"v":1678.1999999999998,"d":"1678.20"},{"v":1730.5500000000002,"d":"1730.55"},1625.85,1542.75,2735000,{"v":0.024344569288389514,"d":"2.43%"}]
[70,"Banking","INDUSINDBK",835.55,{"v":826.5833333333334,"d":"826.58"},{"v":791.6666666666667,"d":"791.67"},{"v":747.7833333333334,"d":"747.78"},{"v":712.8666666666668,"d":"712.87"},{"v":870.4666666666667,"d":"870.47"},{"v":905.3833333333334,"d":"905.38"},{"v":949.2666666666667,"d":"949.27"},861.5,782.7,22323100,{"v":-0.1342132208070246,"d":"-13.42%"}]
[71,"Telecom","INFRATEL",177.65,{"v":177.83333333333334,"d":"177.83"},{"v":175.36666666666667,"d":"175.37"},{"v":173.08333333333334,"d":"173.08"},{"v":170.61666666666667,"d":"170.62"},{"v":180.11666666666667,"d":"180.12"},{"v":182.58333333333331,"d":"182.58"},{"v":184.86666666666667,"d":"184.87"},180.3,175.55,13770400,{"v":-0.01973290811241778,"d":"-1.97%"}]
[72,"Technology","INFY",1095.55,{"v":1098.2333333333333,"d":"1098.23"},{"v":1079.4666666666667,"d":"1079.47"},{"v":1063.3833333333334,"d":"1063.38"},{"v":1044.6166666666668,"d":"1044.62"},{"v":1114.3166666666666,"d":"1114.32"},{"v":1133.0833333333335,"d":"1133.08"},{"v":1149.1666666666665,"d":"1149.17"},1117,1082.15,35976600,{"v":0.03769274700171331,"d":"3.77%"}]
[73,"Oil_Gas","IOC",{"v":84.6,"d":"84.60"},{"v":83.63333333333333,"d":"83.63"},{"v":82.46666666666665,"d":"82.47"},{"v":80.33333333333333,"d":"80.33"},{"v":79.16666666666666,"d":"79.17"},{"v":85.76666666666665,"d":"85.77"},{"v":86.93333333333334,"d":"86.93"},{"v":89.06666666666665,"d":"89.07"},84.8,81.5,44067300,{"v":-0.07110967774573784,"d":"-7.11%"}]
[74,"FMCG","ITC",{"v":179.2,"d":"179.20"},177.35,174.45,{"v":169.7,"d":"169.70"},{"v":166.79999999999998,"d":"166.80"},{"v":182.1,"d":"182.10"},{"v":185.00000000000003,"d":"185.00"},189.75,180.25,172.6,105616000,{"v":-0.017912934805248908,"d":"-1.79%"}]
[75,"Metals","JINDALSTEL",214.05,{"v":211.88333333333333,"d":"211.88"},{"v":209.26666666666665,"d":"209.27"},{"v":204.48333333333332,"d":"204.48"},{"v":201.86666666666665,"d":"201.87"},{"v":216.66666666666666,"d":"216.67"},{"v":219.28333333333333,"d":"219.28"},{"v":224.06666666666666,"d":"224.07"},214.5,207.1,28765000,{"v":-0.024915254237288135,"d":"-2.49%"}]
[76,"Metals","JSWSTEEL",335.95,{"v":335.0333333333333,"d":"335.03"},{"v":331.7166666666666,"d":"331.72"},{"v":327.4833333333333,"d":"327.48"},{"v":324.1666666666666,"d":"324.17"},{"v":339.2666666666666,"d":"339.27"},{"v":342.5833333333333,"d":"342.58"},{"v":346.8166666666666,"d":"346.82"},338.35,330.8,38591100,{"v":-0.028678219503907577,"d":"-2.87%"}]
[77,"Others","JUBLFOOD",2240.95,{"v":2255.383333333333,"d":"2255.38"},{"v":2171.3166666666666,"d":"2171.32"},{"v":2101.6833333333334,"d":"2101.68"},{"v":2017.6166666666668,"d":"2017.62"},{"v":2325.0166666666664,"d":"2325.02"},{"v":2409.083333333333,"d":"2409.08"},{"v":2478.7166666666662,"d":"2478.72"},2339.45,2185.75,1770500,{"v":-0.06434139252212974,"d":"-6.43%"}]
[78,"Banking","KOTAKBANK",1749.75,{"v":1750.5833333333333,"d":"1750.58"},{"v":1715.5166666666664,"d":"1715.52"},{"v":1681.283333333333,"d":"1681.28"},{"v":1646.2166666666662,"d":"1646.22"},{"v":1784.8166666666666,"d":"1784.82"},{"v":1819.8833333333337,"d":"1819.88"},{"v":1854.1166666666668,"d":"1854.12"},1785.65,1716.35,16656800,{"v":-0.03795772207462169,"d":"-3.80%"}]
[79,"Finance","L&TFH",{"v":70.1,"d":"70.10"},{"v":69.41666666666667,"d":"69.42"},{"v":68.43333333333334,"d":"68.43"},{"v":66.76666666666667,"d":"66.77"},{"v":65.78333333333333,"d":"65.78"},{"v":71.08333333333334,"d":"71.08"},{"v":72.06666666666666,"d":"72.07"},{"v":73.73333333333335,"d":"73.73"},70.4,67.75,34889100,{"v":0.06268770369467881,"d":"6.27%"}]
[80,"Finance","LICHSGFIN",{"v":323.5,"d":"323.50"},{"v":317.34999999999997,"d":"317.35"},{"v":309.19999999999993,"d":"309.20"},{"v":294.9,"d":"294.90"},{"v":286.74999999999994,"d":"286.75"},{"v":331.6499999999999,"d":"331.65"},{"v":339.7999999999999,"d":"339.80"},{"v":354.0999999999999,"d":"354.10"},325.5,303.05,14554000,{"v":0.15343160564273262,"d":"15.34%"}]
[81,"Capital_Goods","LT",{"v":1037.5,"d":"1037.50"},{"v":1014.3166666666666,"d":"1014.32"},{"v":988.0333333333333,"d":"988.03"},{"v":938.5666666666667,"d":"938.57"},{"v":912.2833333333334,"d":"912.28"},{"v":1063.7833333333333,"d":"1063.78"},{"v":1090.0666666666666,"d":"1090.07"},{"v":1139.533333333333,"d":"1139.53"},1040.6,964.85,13787625,{"v":0.050601780768161055,"d":"5.06%"}]
[82,"Pharma","LUPIN",862.85,{"v":881.6166666666667,"d":"881.62"},{"v":840.2333333333333,"d":"840.23"},{"v":817.6166666666667,"d":"817.62"},{"v":776.2333333333333,"d":"776.23"},{"v":904.2333333333333,"d":"904.23"},{"v":945.6166666666668,"d":"945.62"},{"v":968.2333333333333,"d":"968.23"},923,859,8647050,{"v":0.0393338782182264,"d":"3.93%"}]
[83,"Automobile","M&M",622.45,{"v":621.6666666666666,"d":"621.67"},{"v":613.3833333333332,"d":"613.38"},{"v":604.3166666666666,"d":"604.32"},{"v":596.0333333333332,"d":"596.03"},{"v":630.7333333333332,"d":"630.73"},{"v":639.0166666666668,"d":"639.02"},{"v":648.0833333333333,"d":"648.08"},629.95,612.6,16091600,{"v":0.04263425253991292,"d":"4.26%"}]
[84,"Finance","M&MFIN",146.85,{"v":143.51666666666665,"d":"143.52"},{"v":139.4333333333333,"d":"139.43"},{"v":132.01666666666665,"d":"132.02"},{"v":127.93333333333331,"d":"127.93"},{"v":150.9333333333333,"d":"150.93"},{"v":155.01666666666668,"d":"155.02"},{"v":162.4333333333333,"d":"162.43"},147.6,136.1,23679616,{"v":0.02441539887437072,"d":"2.44%"}]
[85,"Finance","MANAPPURAM",{"v":156.8,"d":"156.80"},{"v":156.8166666666667,"d":"156.82"},{"v":153.23333333333338,"d":"153.23"},{"v":149.66666666666669,"d":"149.67"},{"v":146.08333333333337,"d":"146.08"},{"v":160.38333333333338,"d":"160.38"},{"v":163.9666666666667,"d":"163.97"},{"v":167.5333333333334,"d":"167.53"},160.4,153.25,20244000,{"v":0.04167953071935783,"d":"4.17%"}]
[86,"FMCG","MARICO",371.15,{"v":375.34999999999997,"d":"375.35"},{"v":365.19999999999993,"d":"365.20"},{"v":359.24999999999994,"d":"359.25"},{"v":349.0999999999999,"d":"349.10"},{"v":381.29999999999995,"d":"381.30"},{"v":391.44999999999993,"d":"391.45"},{"v":397.4,"d":"397.40"},385.5,369.4,10220000,{"v":-0.0210727969348659,"d":"-2.11%"}]
[87,"Automobile","MARUTI",{"v":6823.2,"d":"6823.20"},{"v":6859.716666666667,"d":"6859.72"},{"v":6754.4833333333345,"d":"6754.48"},{"v":6685.766666666667,"d":"6685.77"},{"v":6580.533333333335,"d":"6580.53"},{"v":6928.433333333334,"d":"6928.43"},{"v":7033.666666666668,"d":"7033.67"},{"v":7102.383333333334,"d":"7102.38"},6964.95,6791,3095700,{"v":0.024726911618669314,"d":"2.47%"}]
[88,"FMCG","MCDOWELL-N",{"v":565.1,"d":"565.10"},{"v":567.2166666666667,"d":"567.22"},{"v":556.8333333333334,"d":"556.83"},{"v":548.5666666666667,"d":"548.57"},{"v":538.1833333333334,"d":"538.18"},{"v":575.4833333333333,"d":"575.48"},{"v":585.8666666666666,"d":"585.87"},{"v":594.1333333333333,"d":"594.13"},577.6,558.95,12383750,{"v":-0.026530411712685466,"d":"-2.65%"}]
[89,"Finance","MFSL",{"v":615.3,"d":"615.30"},{"v":617.7833333333333,"d":"617.78"},{"v":609.5666666666666,"d":"609.57"},{"v":603.8333333333333,"d":"603.83"},{"v":595.6166666666666,"d":"595.62"},{"v":623.5166666666667,"d":"623.52"},{"v":631.7333333333333,"d":"631.73"},{"v":637.4666666666667,"d":"637.47"},626,612.05,2260700,{"v":0.020539906103286387,"d":"2.05%"}]
[90,"Oil_Gas","MGL",856.15,{"v":854.3333333333334,"d":"854.33"},{"v":844.4166666666667,"d":"844.42"},{"v":832.6833333333334,"d":"832.68"},{"v":822.7666666666668,"d":"822.77"},{"v":866.0666666666667,"d":"866.07"},{"v":875.9833333333335,"d":"875.98"},{"v":887.7166666666667,"d":"887.72"},864.25,842.6,1665600,{"v":-0.022535211267605635,"d":"-2.25%"}]
[91,"Technology","MINDTREE",1315.05,{"v":1324.9166666666667,"d":"1324.92"},{"v":1271.8833333333334,"d":"1271.88"},{"v":1228.7166666666667,"d":"1228.72"},{"v":1175.6833333333334,"d":"1175.68"},{"v":1368.0833333333335,"d":"1368.08"},{"v":1421.1166666666668,"d":"1421.12"},{"v":1464.2833333333335,"d":"1464.28"},1377.95,1281.75,1432000,{"v":-0.034519956850053934,"d":"-3.45%"}]
[92,"Automobile","MOTHERSUMI",127.45,{"v":125.68333333333334,"d":"125.68"},{"v":122.46666666666667,"d":"122.47"},{"v":117.48333333333333,"d":"117.48"},{"v":114.26666666666667,"d":"114.27"},{"v":130.66666666666669,"d":"130.67"},{"v":133.88333333333333,"d":"133.88"},{"v":138.86666666666667,"d":"138.87"},128.9,120.7,24066000,{"v":-0.07356507679870655,"d":"-7.36%"}]
[93,"Automobile","MRF",69555.45,{"v":69929.83333333333,"d":"69929.83"},{"v":68910.66666666666,"d":"68910.67"},{"v":68265.88333333333,"d":"68265.88"},{"v":67246.71666666666,"d":"67246.72"},{"v":70574.61666666665,"d":"70574.62"},{"v":71593.78333333331,"d":"71593.78"},{"v":72238.56666666665,"d":"72238.57"},70949,69285.05,33340,{"v":-2.3937761819269898E-3,"d":"-0.24%"}]
[94,"Finance","MUTHOOTFIN",{"v":1191,"d":"1191.00"},{"v":1208.5,"d":"1208.50"},{"v":1146.5,"d":"1146.50"},{"v":1102,"d":"1102.00"},{"v":1040,"d":"1040.00"},{"v":1253,"d":"1253.00"},{"v":1315,"d":"1315.00"},{"v":1359.5,"d":"1359.50"},1270.5,1164,4128000,{"v":0.45685547908946533,"d":"45.69%"}]
[95,"Metals","NATIONALUM",33.85,{"v":33.68333333333334,"d":"33.68"},{"v":33.26666666666667,"d":"33.27"},{"v":32.68333333333334,"d":"32.68"},{"v":32.26666666666667,"d":"32.27"},{"v":34.26666666666667,"d":"34.27"},{"v":34.68333333333333,"d":"34.68"},{"v":35.26666666666667,"d":"35.27"},34.1,33.1,44897000,{"v":-0.03893740902474527,"d":"-3.89%"}]
[96,"Others","NAUKRI",3550.45,{"v":3543.5499999999997,"d":"3543.55"},{"v":3424.8999999999996,"d":"3424.90"},3299.35,{"v":3180.7,"d":"3180.70"},{"v":3669.0999999999995,"d":"3669.10"},3787.75,{"v":3913.2999999999993,"d":"3913.30"},3662.2,3418,811250,{"v":0.057692307692307696,"d":"5.77%"}]
[97,"FMCG","NESTLEIND",16689.95,{"v":16907.7,"d":"16907.70"},16432.65,{"v":16175.350000000002,"d":"16175.35"},{"v":15700.300000000003,"d":"15700.30"},{"v":17165,"d":"17165.00"},{"v":17640.049999999996,"d":"17640.05"},17897.35,17382.75,16650.4,445150,{"v":0.05485781990521327,"d":"5.49%"}]
[98,"Metals","NMDC",{"v":94.1,"d":"94.10"},{"v":94,"d":"94.00"},{"v":92.5,"d":"92.50"},{"v":90.9,"d":"90.90"},{"v":89.4,"d":"89.40"},{"v":95.6,"d":"95.60"},{"v":97.1,"d":"97.10"},{"v":98.69999999999999,"d":"98.70"},95.5,92.4,27885400,{"v":0.013391770148526905,"d":"1.34%"}]
[99,"Power","NTPC",{"v":90.9,"d":"90.90"},{"v":90.31666666666668,"d":"90.32"},{"v":89.48333333333335,"d":"89.48"},{"v":88.06666666666668,"d":"88.07"},{"v":87.23333333333335,"d":"87.23"},{"v":91.73333333333335,"d":"91.73"},{"v":92.56666666666669,"d":"92.57"},{"v":93.98333333333335,"d":"93.98"},91.15,88.9,51716100,{"v":-0.10663647105159511,"d":"-10.66%"}]
[100,"Oil_Gas","ONGC",{"v":71.1,"d":"71.10"},{"v":70.41666666666667,"d":"70.42"},{"v":69.48333333333335,"d":"69.48"},{"v":67.86666666666667,"d":"67.87"},{"v":66.93333333333335,"d":"66.93"},{"v":72.03333333333335,"d":"72.03"},{"v":72.96666666666665,"d":"72.97"},{"v":74.58333333333334,"d":"74.58"},71.35,68.8,44244200,{"v":0.08661119515885023,"d":"8.66%"}]
[101,"Textile","PAGEIND",{"v":22111.5,"d":"22111.50"},{"v":22059.433333333334,"d":"22059.43"},{"v":21768.86666666667,"d":"21768.87"},{"v":21426.233333333334,"d":"21426.23"},{"v":21135.666666666668,"d":"21135.67"},{"v":22402.06666666667,"d":"22402.07"},{"v":22692.633333333335,"d":"22692.63"},{"v":23035.26666666667,"d":"23035.27"},22350,21716.8,104310,{"v":0.07017543859649122,"d":"7.02%"}]
[102,"Pharma","PEL",1386.35,{"v":1400.1166666666668,"d":"1400.12"},{"v":1358.2333333333336,"d":"1358.23"},{"v":1330.1166666666668,"d":"1330.12"},{"v":1288.2333333333336,"d":"1288.23"},{"v":1428.2333333333336,"d":"1428.23"},{"v":1470.1166666666668,"d":"1470.12"},{"v":1498.2333333333336,"d":"1498.23"},1442,1372,3064050,{"v":-0.023830383739267567,"d":"-2.38%"}]
[103,"Oil_Gas","PETRONET",{"v":234.8,"d":"234.80"},{"v":234.0666666666667,"d":"234.07"},{"v":232.38333333333338,"d":"232.38"},{"v":229.9666666666667,"d":"229.97"},{"v":228.2833333333334,"d":"228.28"},{"v":236.48333333333338,"d":"236.48"},{"v":238.1666666666667,"d":"238.17"},{"v":240.58333333333337,"d":"240.58"},235.75,231.65,10539000,{"v":-0.030629139072847682,"d":"-3.06%"}]
[104,"Finance","PFC",98.45,{"v":98.53333333333335,"d":"98.53"},{"v":96.91666666666669,"d":"96.92"},{"v":95.38333333333334,"d":"95.38"},{"v":93.76666666666668,"d":"93.77"},{"v":100.06666666666669,"d":"100.07"},{"v":101.68333333333334,"d":"101.68"},{"v":103.2166666666667,"d":"103.22"},100.15,97,44336200,{"v":0.003790005614823133,"d":"0.38%"}]
[105,"FMCG","PIDILITIND",{"v":1579.1,"d":"1579.10"},{"v":1584.9666666666665,"d":"1584.97"},{"v":1565.083333333333,"d":"1565.08"},{"v":1551.0666666666666,"d":"1551.07"},{"v":1531.1833333333332,"d":"1531.18"},{"v":1598.983333333333,"d":"1598.98"},{"v":1618.8666666666666,"d":"1618.87"},{"v":1632.8833333333328,"d":"1632.88"},1604.85,1570.95,2936500,{"v":-0.027165810833195296,"d":"-2.72%"}]
[106,"Banking","PNB",29.75,29.45,28.95,28.15,27.65,30.25,30.75,31.55,29.95,28.65,75264000,{"v":-0.027446115676849125,"d":"-2.74%"}]
[107,"Power","POWERGRID",{"v":185.8,"d":"185.80"},{"v":184.45000000000002,"d":"184.45"},{"v":182.45000000000005,"d":"182.45"},{"v":179.10000000000002,"d":"179.10"},{"v":177.10000000000005,"d":"177.10"},{"v":187.80000000000004,"d":"187.80"},{"v":189.79999999999998,"d":"189.80"},{"v":193.15000000000003,"d":"193.15"},186.45,181.1,16796000,{"v":-0.011534839924670434,"d":"-1.15%"}]
[108,"Media","PVR",1305.45,{"v":1307.4166666666667,"d":"1307.42"},{"v":1281.8333333333335,"d":"1281.83"},{"v":1258.2166666666667,"d":"1258.22"},{"v":1232.6333333333334,"d":"1232.63"},{"v":1331.0333333333335,"d":"1331.03"},{"v":1356.616666666667,"d":"1356.62"},{"v":1380.2333333333336,"d":"1380.23"},1333,1283.8,1623523,{"v":-0.10015790660951951,"d":"-10.02%"}]
[109,"Cement","RAMCOCEM",840.85,{"v":844.2166666666666,"d":"844.22"},{"v":831.4333333333332,"d":"831.43"},{"v":822.0166666666665,"d":"822.02"},{"v":809.2333333333331,"d":"809.23"},{"v":853.6333333333332,"d":"853.63"},{"v":866.4166666666667,"d":"866.42"},{"v":875.8333333333333,"d":"875.83"},857,834.8,1373600,{"v":0,"d":"0.00%"}]
[110,"Banking","RBLBANK",{"v":210.3,"d":"210.30"},{"v":207.88333333333335,"d":"207.88"},{"v":200.9666666666667,"d":"200.97"},{"v":191.63333333333335,"d":"191.63"},{"v":184.7166666666667,"d":"184.72"},{"v":217.2166666666667,"d":"217.22"},{"v":224.13333333333338,"d":"224.13"},{"v":233.4666666666667,"d":"233.47"},214.8,198.55,23158300,{"v":0.1718186280214748,"d":"17.18%"}]
[111,"Power","RECLTD",{"v":112.4,"d":"112.40"},{"v":111.33333333333333,"d":"111.33"},{"v":109.96666666666665,"d":"109.97"},{"v":107.53333333333333,"d":"107.53"},{"v":106.16666666666666,"d":"106.17"},{"v":113.76666666666665,"d":"113.77"},{"v":115.13333333333333,"d":"115.13"},{"v":117.56666666666665,"d":"117.57"},112.7,108.9,24444000,{"v":0.046762589928057555,"d":"4.68%"}]
[112,"Oil_Gas","RELIANCE",2087.85,{"v":2074.683333333333,"d":"2074.68"},{"v":2056.166666666666,"d":"2056.17"},{"v":2024.4833333333331,"d":"2024.48"},{"v":2005.9666666666662,"d":"2005.97"},{"v":2106.366666666666,"d":"2106.37"},{"v":2124.883333333333,"d":"2124.88"},{"v":2156.5666666666657,"d":"2156.57"},2093.2,2043,31683300,{"v":-0.09004094963637022,"d":"-9.00%"}]
[113,"Metals","SAIL",38.15,{"v":38.03333333333334,"d":"38.03"},{"v":37.56666666666668,"d":"37.57"},{"v":36.98333333333334,"d":"36.98"},{"v":36.51666666666668,"d":"36.52"},{"v":38.616666666666674,"d":"38.62"},{"v":39.08333333333333,"d":"39.08"},{"v":39.66666666666667,"d":"39.67"},38.5,37.45,50217000,{"v":-0.05336676217765043,"d":"-5.34%"}]
[114,"Finance","SBILIFE",{"v":831.7,"d":"831.70"},{"v":826.3833333333333,"d":"826.38"},{"v":817.8166666666666,"d":"817.82"},{"v":803.9333333333333,"d":"803.93"},{"v":795.3666666666666,"d":"795.37"},{"v":840.2666666666667,"d":"840.27"},{"v":848.8333333333335,"d":"848.83"},{"v":862.7166666666667,"d":"862.72"},834.95,812.5,5069250,{"v":-0.029297716501507972,"d":"-2.93%"}]
[115,"Banking","SBIN",{"v":232.6,"d":"232.60"},{"v":230.41666666666666,"d":"230.42"},{"v":225.4333333333333,"d":"225.43"},{"v":218.26666666666665,"d":"218.27"},{"v":213.2833333333333,"d":"213.28"},{"v":237.58333333333331,"d":"237.58"},{"v":242.56666666666666,"d":"242.57"},{"v":249.73333333333332,"d":"249.73"},235.4,223.25,125016000,{"v":0.04454192254668505,"d":"4.45%"}]
[116,"Cement","SHREECEM",{"v":22811.7,"d":"22811.70"},{"v":22912.899999999998,"d":"22912.90"},{"v":22598.799999999996,"d":"22598.80"},{"v":22385.899999999998,"d":"22385.90"},{"v":22071.799999999996,"d":"22071.80"},{"v":23125.799999999996,"d":"23125.80"},{"v":23439.899999999994,"d":"23439.90"},{"v":23652.799999999996,"d":"23652.80"},23227,22700,128950,{"v":-0.08448704295349663,"d":"-8.45%"}]
[117,"Capital_Goods","SIEMENS",1363.75,{"v":1366.3,"d":"1366.30"},{"v":1352.3999999999999,"d":"1352.40"},1341.05,{"v":1327.1499999999999,"d":"1327.15"},{"v":1377.6499999999999,"d":"1377.65"},1391.55,{"v":1402.8999999999999,"d":"1402.90"},1380.2,1354.95,1742950,{"v":-0.020401854714064915,"d":"-2.04%"}]
[118,"Textile","SRF",5008.75,{"v":5031.283333333334,"d":"5031.28"},{"v":4932.616666666668,"d":"4932.62"},{"v":4856.483333333334,"d":"4856.48"},{"v":4757.8166666666675,"d":"4757.82"},{"v":5107.416666666668,"d":"5107.42"},{"v":5206.083333333334,"d":"5206.08"},{"v":5282.216666666668,"d":"5282.22"},5129.95,4955.15,560875,{"v":-0.0835375816993464,"d":"-8.35%"}]
[119,"Finance","SRTRANSFIN",860.15,{"v":856.5833333333334,"d":"856.58"},{"v":836.5666666666667,"d":"836.57"},{"v":812.9833333333333,"d":"812.98"},{"v":792.9666666666667,"d":"792.97"},{"v":880.1666666666667,"d":"880.17"},{"v":900.1833333333334,"d":"900.18"},{"v":923.7666666666668,"d":"923.77"},876.6,833,3914089,{"v":0.013436138404161777,"d":"1.34%"}]
[120,"Pharma","SUNPHARMA",{"v":493.3,"d":"493.30"},{"v":500,"d":"500.00"},{"v":484.5,"d":"484.50"},{"v":475.7,"d":"475.70"},{"v":460.2,"d":"460.20"},{"v":508.8,"d":"508.80"},{"v":524.3,"d":"524.30"},{"v":533.1,"d":"533.10"},515.5,491.2,39344200,{"v":0.006590493928865647,"d":"0.66%"}]
[121,"Media","SUNTV",{"v":441.5,"d":"441.50"},{"v":440.3833333333334,"d":"440.38"},{"v":435.51666666666677,"d":"435.52"},{"v":429.53333333333336,"d":"429.53"},{"v":424.66666666666674,"d":"424.67"},{"v":446.3666666666668,"d":"446.37"},{"v":451.23333333333346,"d":"451.23"},{"v":457.2166666666668,"d":"457.22"},445.25,434.4,5662500,{"v":0,"d":"0.00%"}]
[122,"Fertilisers","TATACHEM",316.15,{"v":316.54999999999995,"d":"316.55"},{"v":313.8999999999999,"d":"313.90"},311.65,{"v":308.99999999999994,"d":"309.00"},{"v":318.7999999999999,"d":"318.80"},321.45,{"v":323.6999999999999,"d":"323.70"},319.2,314.3,4390000,{"v":0,"d":"0.00%"}]
[123,"Others","TATACONSUM",{"v":500.1,"d":"500.10"},{"v":503.31666666666666,"d":"503.32"},{"v":492.6333333333333,"d":"492.63"},{"v":485.1666666666667,"d":"485.17"},{"v":474.48333333333335,"d":"474.48"},{"v":510.7833333333333,"d":"510.78"},{"v":521.4666666666666,"d":"521.47"},{"v":528.9333333333333,"d":"528.93"},514,495.85,17855100,{"v":-6.7587864223490534E-3,"d":"-0.68%"}]
[124,"Automobile","TATAMOTORS",146.65,145.75,144.25,141.85,140.35,148.15,149.65,152.05,147.25,143.35,85146600,{"v":0.07236180904522613,"d":"7.24%"}]
[125,"Power","TATAPOWER",57.05,{"v":56.6,"d":"56.60"},55.85,54.65,{"v":53.9,"d":"53.90"},{"v":57.800000000000004,"d":"57.80"},{"v":58.550000000000004,"d":"58.55"},{"v":59.75000000000001,"d":"59.75"},57.35,55.4,86886000,{"v":0.04769656519615823,"d":"4.77%"}]
[126,"Metals","TATASTEEL",443.75,{"v":444.9666666666667,"d":"444.97"},{"v":435.0333333333334,"d":"435.03"},{"v":426.3166666666667,"d":"426.32"},{"v":416.38333333333344,"d":"416.38"},{"v":453.6833333333334,"d":"453.68"},{"v":463.6166666666667,"d":"463.62"},{"v":472.33333333333337,"d":"472.33"},454.9,436.25,32419000,{"v":0.01183212182310182,"d":"1.18%"}]
[127,"Technology","TCS",2661.55,{"v":2678.483333333333,"d":"2678.48"},{"v":2631.5166666666664,"d":"2631.52"},{"v":2601.483333333333,"d":"2601.48"},{"v":2554.5166666666664,"d":"2554.52"},{"v":2708.5166666666664,"d":"2708.52"},{"v":2755.4833333333327,"d":"2755.48"},{"v":2785.5166666666664,"d":"2785.52"},2725.45,2648.45,6413700,{"v":0.02808367396008656,"d":"2.81%"}]
[128,"Technology","TECHM",825.15,{"v":839.4,"d":"839.40"},{"v":806.8,"d":"806.80"},{"v":788.4499999999999,"d":"788.45"},{"v":755.8499999999999,"d":"755.85"},857.75,{"v":890.3500000000001,"d":"890.35"},{"v":908.7,"d":"908.70"},872,821.05,10155600,{"v":-0.006690140845070422,"d":"-0.67%"}]
[129,"FMCG","TITAN",{"v":1306.4,"d":"1306.40"},1298.95,1285.15,{"v":1263.9,"d":"1263.90"},{"v":1250.1000000000001,"d":"1250.10"},{"v":1320.2,"d":"1320.20"},{"v":1333.9999999999998,"d":"1334.00"},1355.25,1312.75,1277.7,5490750,{"v":-0.048355647991680746,"d":"-4.84%"}]
[130,"Pharma","TORNTPHARM",{"v":2443.3,"d":"2443.30"},{"v":2481.4166666666665,"d":"2481.42"},{"v":2392.883333333333,"d":"2392.88"},{"v":2342.4666666666667,"d":"2342.47"},{"v":2253.9333333333334,"d":"2253.93"},{"v":2531.833333333333,"d":"2531.83"},{"v":2620.366666666667,"d":"2620.37"},{"v":2670.783333333333,"d":"2670.78"},2569.95,2431,1160750,{"v":0.039632781012091355,"d":"3.96%"}]
[131,"Power","TORNTPOWER",313.25,{"v":315.7166666666667,"d":"315.72"},{"v":309.33333333333337,"d":"309.33"},{"v":305.4166666666667,"d":"305.42"},{"v":299.03333333333336,"d":"299.03"},{"v":319.6333333333334,"d":"319.63"},{"v":326.0166666666667,"d":"326.02"},{"v":329.9333333333334,"d":"329.93"},322.1,311.8,1944000,{"v":0.09644670050761421,"d":"9.64%"}]
[132,"Automobile","TVSMOTOR",{"v":480.8,"d":"480.80"},{"v":482.1333333333334,"d":"482.13"},{"v":475.01666666666677,"d":"475.02"},{"v":469.2333333333334,"d":"469.23"},{"v":462.1166666666668,"d":"462.12"},{"v":487.91666666666674,"d":"487.92"},{"v":495.0333333333334,"d":"495.03"},{"v":500.8166666666667,"d":"500.82"},489.25,476.35,4538800,{"v":-1.8472906403940886E-3,"d":"-0.18%"}]
[133,"FMCG","UBL",{"v":1054.6,"d":"1054.60"},{"v":1036.7333333333333,"d":"1036.73"},{"v":1006.8666666666668,"d":"1006.87"},{"v":959.1333333333334,"d":"959.13"},{"v":929.2666666666669,"d":"929.27"},{"v":1084.4666666666667,"d":"1084.47"},{"v":1114.333333333333,"d":"1114.33"},{"v":1162.0666666666666,"d":"1162.07"},1066.6,989,1486100,{"v":-0.11725571725571726,"d":"-11.73%"}]
[134,"Cement","ULTRACEMCO",{"v":4723.2,"d":"4723.20"},{"v":4722.766666666667,"d":"4722.77"},{"v":4651.533333333335,"d":"4651.53"},{"v":4579.866666666668,"d":"4579.87"},{"v":4508.633333333335,"d":"4508.63"},{"v":4794.433333333334,"d":"4794.43"},{"v":4865.666666666666,"d":"4865.67"},{"v":4937.333333333334,"d":"4937.33"},4794,4651.1,2111000,{"v":-0.04315111957211495,"d":"-4.32%"}]
[135,"Fertilisers","UPL",433.15,{"v":432.8500000000001,"d":"432.85"},{"v":426.90000000000015,"d":"426.90"},{"v":420.6500000000001,"d":"420.65"},{"v":414.70000000000016,"d":"414.70"},{"v":439.10000000000014,"d":"439.10"},{"v":445.05000000000007,"d":"445.05"},{"v":451.3000000000001,"d":"451.30"},438.8,426.6,18436600,{"v":-0.039875431588924246,"d":"-3.99%"}]
[136,"Metals","VEDL",100.25,{"v":99.7,"d":"99.70"},{"v":97.85000000000001,"d":"97.85"},95.45,{"v":93.60000000000001,"d":"93.60"},{"v":102.10000000000001,"d":"102.10"},103.95,{"v":106.35000000000001,"d":"106.35"},101.55,97.3,83904600,{"v":0.020742193392668577,"d":"2.07%"}]
[137,"Capital_Goods","VOLTAS",{"v":768.9,"d":"768.90"},{"v":776.9166666666666,"d":"776.92"},{"v":754.9833333333332,"d":"754.98"},{"v":741.0666666666666,"d":"741.07"},{"v":719.1333333333332,"d":"719.13"},{"v":790.8333333333333,"d":"790.83"},{"v":812.7666666666667,"d":"812.77"},{"v":826.6833333333333,"d":"826.68"},798.85,763,2883000,{"v":-0.022380467955239063,"d":"-2.24%"}]
[138,"Technology","WIPRO",{"v":343,"d":"343.00"},{"v":344.48333333333335,"d":"344.48"},{"v":338.9666666666667,"d":"338.97"},{"v":334.93333333333334,"d":"334.93"},{"v":329.4166666666667,"d":"329.42"},{"v":348.5166666666667,"d":"348.52"},{"v":354.03333333333336,"d":"354.03"},{"v":358.0666666666667,"d":"358.07"},350,340.45,26537600,{"v":0.035201597803020845,"d":"3.52%"}]
[139,"Media","ZEEL",193.35,{"v":192.98333333333335,"d":"192.98"},{"v":189.1166666666667,"d":"189.12"},{"v":184.88333333333335,"d":"184.88"},{"v":181.0166666666667,"d":"181.02"},{"v":197.2166666666667,"d":"197.22"},{"v":201.08333333333337,"d":"201.08"},{"v":205.3166666666667,"d":"205.32"},196.85,188.75,31731000,{"v":0.027192386131883073,"d":"2.72%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12631.1,{"v":12583.416666666666,"d":"12583.42"},{"v":12522.933333333332,"d":"12522.93"},{"v":12414.766666666666,"d":"12414.77"},{"v":12354.283333333333,"d":"12354.28"},{"v":12691.583333333332,"d":"12691.58"},{"v":12752.066666666666,"d":"12752.07"},{"v":12860.233333333332,"d":"12860.23"},12643.9,12475.25]
[2,"Nifty Bank",28606,{"v":28441.8,"d":"28441.80"},{"v":28081.1,"d":"28081.10"},{"v":27556.2,"d":"27556.20"},{"v":27195.5,"d":"27195.50"},{"v":28966.699999999997,"d":"28966.70"},{"v":29327.4,"d":"29327.40"},{"v":29852.299999999996,"d":"29852.30"},28802.5,27916.9]
[3,"Nifty CPSE",1416.45,{"v":1406.7166666666665,"d":"1406.72"},{"v":1393.733333333333,"d":"1393.73"},{"v":1371.0166666666664,"d":"1371.02"},{"v":1358.0333333333328,"d":"1358.03"},{"v":1429.433333333333,"d":"1429.43"},{"v":1442.4166666666665,"d":"1442.42"},{"v":1465.133333333333,"d":"1465.13"},1419.7,1384]
[4,"Nifty Infra",3305.75,{"v":3288.866666666667,"d":"3288.87"},{"v":3269.0333333333338,"d":"3269.03"},{"v":3232.316666666667,"d":"3232.32"},{"v":3212.483333333334,"d":"3212.48"},{"v":3325.5833333333335,"d":"3325.58"},{"v":3345.4166666666665,"d":"3345.42"},{"v":3382.133333333333,"d":"3382.13"},3308.7,3252.15]
[5,"Nifty IT",20978.5,{"v":21158.100000000002,"d":"21158.10"},{"v":20683.100000000006,"d":"20683.10"},{"v":20387.700000000004,"d":"20387.70"},{"v":19912.700000000008,"d":"19912.70"},{"v":21453.500000000004,"d":"21453.50"},{"v":21928.499999999996,"d":"21928.50"},{"v":22223.9,"d":"22223.90"},21633.1,20862.7]
[6,"Nifty PSE",2456.6,{"v":2439.633333333333,"d":"2439.63"},{"v":2418.8166666666666,"d":"2418.82"},{"v":2381.0333333333333,"d":"2381.03"},{"v":2360.2166666666667,"d":"2360.22"},{"v":2477.4166666666665,"d":"2477.42"},{"v":2498.233333333333,"d":"2498.23"},{"v":2536.0166666666664,"d":"2536.02"},2460.45,2401.85]
[7,"Nifty Midcap 50",5020.05,5001.85,{"v":4974.050000000001,"d":"4974.05"},{"v":4928.050000000001,"d":"4928.05"},{"v":4900.250000000002,"d":"4900.25"},5047.85,5075.65,5121.65,5029.65,4955.85]
[8,"AARTIIND",1081.9,{"v":1080.4666666666667,"d":"1080.47"},{"v":1031.4333333333334,"d":"1031.43"},{"v":980.9666666666667,"d":"980.97"},{"v":931.9333333333334,"d":"931.93"},{"v":1130.9333333333334,"d":"1130.93"},{"v":1179.9666666666667,"d":"1179.97"},{"v":1230.4333333333334,"d":"1230.43"},1129.5,1030,2.81149]
[9,"ABBOTINDIA",15504.55,15530.85,{"v":15373.7,"d":"15373.70"},15242.85,{"v":15085.7,"d":"15085.70"},{"v":15661.7,"d":"15661.70"},{"v":15818.849999999999,"d":"15818.85"},{"v":15949.7,"d":"15949.70"},15688,15400,0.07282]
[10,"ABCAPITAL",71.55,71.25,70.05,68.55,67.35,72.75,{"v":73.94999999999999,"d":"73.95"},75.45,72.45,69.75,31.55056]
[11,"ABFRL",157.45,{"v":156.83333333333334,"d":"156.83"},{"v":152.76666666666668,"d":"152.77"},{"v":148.08333333333334,"d":"148.08"},{"v":144.01666666666668,"d":"144.02"},{"v":161.51666666666668,"d":"161.52"},{"v":165.58333333333334,"d":"165.58"},{"v":170.26666666666668,"d":"170.27"},160.9,152.15,64.80847]
[12,"ACC",1659.3,{"v":1668.0833333333333,"d":"1668.08"},{"v":1639.2166666666665,"d":"1639.22"},{"v":1619.1333333333332,"d":"1619.13"},{"v":1590.2666666666664,"d":"1590.27"},{"v":1688.1666666666665,"d":"1688.17"},{"v":1717.0333333333333,"d":"1717.03"},{"v":1737.1166666666666,"d":"1737.12"},1696.95,1648,13.49064]
[13,"ADANIGAS",236.7,{"v":236.11666666666667,"d":"236.12"},{"v":231.83333333333334,"d":"231.83"},{"v":226.96666666666667,"d":"226.97"},{"v":222.68333333333334,"d":"222.68"},{"v":240.98333333333335,"d":"240.98"},{"v":245.26666666666665,"d":"245.27"},{"v":250.13333333333335,"d":"250.13"},240.4,231.25,25.20564]
[14,"ADANIPORTS",366.75,{"v":368.4666666666667,"d":"368.47"},{"v":362.4333333333334,"d":"362.43"},{"v":358.1166666666667,"d":"358.12"},{"v":352.08333333333337,"d":"352.08"},{"v":372.7833333333334,"d":"372.78"},{"v":378.8166666666667,"d":"378.82"},{"v":383.13333333333344,"d":"383.13"},374.5,364.15,68.50175]
[15,"ADANIPOWER",36.35,{"v":36.68333333333334,"d":"36.68"},{"v":35.91666666666667,"d":"35.92"},{"v":35.483333333333334,"d":"35.48"},{"v":34.71666666666667,"d":"34.72"},{"v":37.116666666666674,"d":"37.12"},{"v":37.88333333333334,"d":"37.88"},{"v":38.31666666666668,"d":"38.32"},37.45,36.25,26.75677]
[16,"ADANITRANS",314.8,{"v":313.9666666666667,"d":"313.97"},{"v":309.2833333333334,"d":"309.28"},{"v":303.7666666666667,"d":"303.77"},{"v":299.0833333333334,"d":"299.08"},{"v":319.4833333333334,"d":"319.48"},{"v":324.1666666666667,"d":"324.17"},{"v":329.6833333333334,"d":"329.68"},318.65,308.45,8.59782]
[17,"AJANTPHARM",1530.1,{"v":1545.3833333333332,"d":"1545.38"},{"v":1504.7666666666664,"d":"1504.77"},{"v":1479.4333333333332,"d":"1479.43"},{"v":1438.8166666666664,"d":"1438.82"},{"v":1570.7166666666665,"d":"1570.72"},{"v":1611.3333333333333,"d":"1611.33"},{"v":1636.6666666666665,"d":"1636.67"},1586,1520.05,2.5282]
[18,"ALKEM",2722.2,{"v":2720.733333333333,"d":"2720.73"},{"v":2681.4666666666662,"d":"2681.47"},{"v":2640.733333333333,"d":"2640.73"},{"v":2601.4666666666662,"d":"2601.47"},{"v":2761.4666666666662,"d":"2761.47"},{"v":2800.7333333333336,"d":"2800.73"},{"v":2841.4666666666662,"d":"2841.47"},2760,2680,2.15032]
[19,"AMARAJABAT",832.5,{"v":827.7833333333333,"d":"827.78"},{"v":819.5666666666666,"d":"819.57"},{"v":806.6333333333333,"d":"806.63"},{"v":798.4166666666666,"d":"798.42"},{"v":840.7166666666666,"d":"840.72"},{"v":848.9333333333333,"d":"848.93"},{"v":861.8666666666666,"d":"861.87"},836,814.85,13.12983]
[20,"AMBUJACEM",249.9,{"v":251.56666666666663,"d":"251.57"},{"v":246.7333333333333,"d":"246.73"},{"v":243.56666666666666,"d":"243.57"},{"v":238.73333333333332,"d":"238.73"},{"v":254.73333333333326,"d":"254.73"},{"v":259.5666666666666,"d":"259.57"},{"v":262.73333333333323,"d":"262.73"},256.4,248.4,86.45746]
[21,"APOLLOHOSP",2033.4,{"v":2036.4666666666665,"d":"2036.47"},{"v":1982.933333333333,"d":"1982.93"},{"v":1932.4666666666665,"d":"1932.47"},{"v":1878.933333333333,"d":"1878.93"},{"v":2086.933333333333,"d":"2086.93"},{"v":2140.4666666666662,"d":"2140.47"},{"v":2190.933333333333,"d":"2190.93"},2090,1986,28.0438]
[22,"APOLLOTYRE",164.6,{"v":162.58333333333334,"d":"162.58"},{"v":159.66666666666669,"d":"159.67"},{"v":154.73333333333335,"d":"154.73"},{"v":151.8166666666667,"d":"151.82"},{"v":167.51666666666668,"d":"167.52"},{"v":170.43333333333337,"d":"170.43"},{"v":175.36666666666667,"d":"175.37"},165.5,157.65,89.69133]
[23,"ASHOKLEY",91.05,{"v":89.18333333333334,"d":"89.18"},{"v":86.41666666666667,"d":"86.42"},{"v":81.78333333333333,"d":"81.78"},{"v":79.01666666666667,"d":"79.02"},{"v":93.81666666666668,"d":"93.82"},{"v":96.58333333333333,"d":"96.58"},{"v":101.21666666666668,"d":"101.22"},91.95,84.55,898.48392]
[24,"ASIANPAINT",2199.75,{"v":2209.1,"d":"2209.10"},{"v":2179.6499999999996,"d":"2179.65"},{"v":2159.5499999999997,"d":"2159.55"},{"v":2130.0999999999995,"d":"2130.10"},{"v":2229.2,"d":"2229.20"},{"v":2258.6499999999996,"d":"2258.65"},2278.75,2238.55,2189,18.79561]
[25,"AUBANK",857.4,{"v":844.7833333333334,"d":"844.78"},{"v":827.5666666666668,"d":"827.57"},{"v":797.7333333333335,"d":"797.73"},{"v":780.5166666666669,"d":"780.52"},{"v":874.6166666666668,"d":"874.62"},{"v":891.8333333333333,"d":"891.83"},{"v":921.6666666666667,"d":"921.67"},862,814.95,18.75771]
[26,"AUROPHARMA",761.05,{"v":768.4833333333332,"d":"768.48"},{"v":746.5666666666665,"d":"746.57"},{"v":732.0833333333333,"d":"732.08"},{"v":710.1666666666665,"d":"710.17"},{"v":782.9666666666665,"d":"782.97"},{"v":804.8833333333332,"d":"804.88"},{"v":819.3666666666664,"d":"819.37"},790.4,754,33.01896]
[27,"AXISBANK",583.6,{"v":579.9499999999999,"d":"579.95"},{"v":571.8999999999999,"d":"571.90"},{"v":560.1999999999999,"d":"560.20"},{"v":552.1499999999999,"d":"552.15"},{"v":591.6499999999999,"d":"591.65"},{"v":599.6999999999998,"d":"599.70"},{"v":611.3999999999999,"d":"611.40"},588,568.25,349.35409]
[28,"BAJAJ-AUTO",2997.5,{"v":2995.6666666666665,"d":"2995.67"},{"v":2968.833333333333,"d":"2968.83"},{"v":2940.1666666666665,"d":"2940.17"},{"v":2913.333333333333,"d":"2913.33"},{"v":3024.333333333333,"d":"3024.33"},{"v":3051.166666666666,"d":"3051.17"},{"v":3079.833333333333,"d":"3079.83"},3022.5,2967,6.64054]
[29,"BAJAJFINSV",6687.65,{"v":6577.483333333334,"d":"6577.48"},{"v":6421.216666666667,"d":"6421.22"},{"v":6154.783333333334,"d":"6154.78"},{"v":5998.516666666667,"d":"5998.52"},{"v":6843.916666666667,"d":"6843.92"},{"v":7000.183333333333,"d":"7000.18"},{"v":7266.616666666667,"d":"7266.62"},6733.75,6311.05,21.70438]
[30,"BAJAJHLDNG",2523.25,{"v":2502.9,"d":"2502.90"},{"v":2467.8,"d":"2467.80"},2412.35,2377.25,{"v":2558.3500000000004,"d":"2558.35"},2593.45,{"v":2648.9000000000005,"d":"2648.90"},2538,2447.45,0.64546]
[31,"BAJFINANCE",4208.55,{"v":4111.766666666666,"d":"4111.77"},{"v":3979.583333333333,"d":"3979.58"},{"v":3750.616666666667,"d":"3750.62"},{"v":3618.4333333333334,"d":"3618.43"},{"v":4340.733333333333,"d":"4340.73"},{"v":4472.916666666667,"d":"4472.92"},{"v":4701.883333333332,"d":"4701.88"},4243.95,3882.8,114.21448]
[32,"BALKRISIND",1475,{"v":1473.3166666666666,"d":"1473.32"},{"v":1443.6833333333332,"d":"1443.68"},{"v":1412.3666666666666,"d":"1412.37"},{"v":1382.7333333333331,"d":"1382.73"},{"v":1504.6333333333332,"d":"1504.63"},{"v":1534.2666666666664,"d":"1534.27"},{"v":1565.5833333333333,"d":"1565.58"},1502.95,1442,10.56802]
[33,"BANDHANBNK",344.95,{"v":344.7166666666667,"d":"344.72"},{"v":335.4333333333334,"d":"335.43"},{"v":325.9166666666667,"d":"325.92"},{"v":316.6333333333334,"d":"316.63"},{"v":354.2333333333334,"d":"354.23"},{"v":363.5166666666667,"d":"363.52"},{"v":373.0333333333334,"d":"373.03"},354,335.2,177.11644]
[34,"BANKBARODA",48.2,{"v":47.833333333333336,"d":"47.83"},{"v":46.866666666666674,"d":"46.87"},{"v":45.53333333333334,"d":"45.53"},{"v":44.56666666666668,"d":"44.57"},{"v":49.16666666666667,"d":"49.17"},{"v":50.133333333333326,"d":"50.13"},{"v":51.46666666666667,"d":"51.47"},48.8,46.5,390.07158]
[35,"BANKINDIA",41.25,{"v":41.31666666666666,"d":"41.32"},{"v":40.83333333333333,"d":"40.83"},{"v":40.416666666666664,"d":"40.42"},{"v":39.93333333333333,"d":"39.93"},{"v":41.73333333333333,"d":"41.73"},{"v":42.21666666666666,"d":"42.22"},{"v":42.633333333333326,"d":"42.63"},41.8,40.9,30.41406]
[36,"BATAINDIA",1367.45,{"v":1372.0666666666666,"d":"1372.07"},{"v":1355.3833333333332,"d":"1355.38"},{"v":1343.3166666666666,"d":"1343.32"},{"v":1326.6333333333332,"d":"1326.63"},{"v":1384.1333333333332,"d":"1384.13"},{"v":1400.8166666666666,"d":"1400.82"},{"v":1412.8833333333332,"d":"1412.88"},1388.75,1360,14.5833]
[37,"BBTC",1223.95,{"v":1229,"d":"1229.00"},{"v":1211,"d":"1211.00"},1198.05,1180.05,1241.95,1259.95,{"v":1272.9,"d":"1272.90"},1247,1216.05,0.3062]
[38,"BEL",95.4,{"v":94.56666666666666,"d":"94.57"},{"v":92.88333333333333,"d":"92.88"},{"v":90.36666666666666,"d":"90.37"},{"v":88.68333333333332,"d":"88.68"},{"v":97.08333333333333,"d":"97.08"},{"v":98.76666666666667,"d":"98.77"},{"v":101.28333333333333,"d":"101.28"},96.25,92.05,105.46823]
[39,"BERGEPAINT",641.3,{"v":644.1333333333333,"d":"644.13"},{"v":635.2666666666667,"d":"635.27"},{"v":629.2333333333333,"d":"629.23"},{"v":620.3666666666667,"d":"620.37"},{"v":650.1666666666666,"d":"650.17"},{"v":659.0333333333332,"d":"659.03"},{"v":665.0666666666666,"d":"665.07"},653,638.1,9.42186]
[40,"BHARATFORG",519.7,{"v":518.1333333333333,"d":"518.13"},{"v":496.6166666666667,"d":"496.62"},{"v":473.53333333333336,"d":"473.53"},{"v":452.0166666666667,"d":"452.02"},{"v":541.2166666666667,"d":"541.22"},{"v":562.7333333333333,"d":"562.73"},{"v":585.8166666666666,"d":"585.82"},539.65,495.05,81.29967]
[41,"BHARTIARTL",466.4,{"v":468.51666666666665,"d":"468.52"},{"v":462.8833333333333,"d":"462.88"},{"v":459.3666666666667,"d":"459.37"},{"v":453.73333333333335,"d":"453.73"},{"v":472.0333333333333,"d":"472.03"},{"v":477.66666666666663,"d":"477.67"},{"v":481.1833333333333,"d":"481.18"},474.15,465,96.20279]
[42,"BHEL",28.2,{"v":28.150000000000002,"d":"28.15"},{"v":27.850000000000005,"d":"27.85"},{"v":27.500000000000004,"d":"27.50"},{"v":27.200000000000006,"d":"27.20"},{"v":28.500000000000004,"d":"28.50"},{"v":28.8,"d":"28.80"},{"v":29.150000000000002,"d":"29.15"},28.45,27.8,284.67588]
[43,"BIOCON",406.15,{"v":407.3333333333333,"d":"407.33"},{"v":396.8666666666666,"d":"396.87"},{"v":387.5833333333333,"d":"387.58"},{"v":377.1166666666666,"d":"377.12"},{"v":416.6166666666666,"d":"416.62"},{"v":427.0833333333333,"d":"427.08"},{"v":436.3666666666666,"d":"436.37"},417.8,398.05,62.21362]
[44,"BOSCHLTD",12000.1,{"v":11925.016666666668,"d":"11925.02"},{"v":11800.083333333336,"d":"11800.08"},{"v":11600.066666666668,"d":"11600.07"},{"v":11475.133333333335,"d":"11475.13"},{"v":12125.033333333336,"d":"12125.03"},{"v":12249.966666666667,"d":"12249.97"},{"v":12449.983333333337,"d":"12449.98"},12049.95,11725,0.51522]
[45,"BPCL",382.8,{"v":379.9666666666667,"d":"379.97"},{"v":374.9833333333334,"d":"374.98"},{"v":367.1666666666667,"d":"367.17"},{"v":362.1833333333334,"d":"362.18"},{"v":387.7833333333334,"d":"387.78"},{"v":392.76666666666677,"d":"392.77"},{"v":400.5833333333334,"d":"400.58"},384.95,372.15,80.37407]
[46,"BRITANNIA",3508.35,{"v":3508.7333333333336,"d":"3508.73"},{"v":3445.466666666667,"d":"3445.47"},{"v":3382.5833333333335,"d":"3382.58"},{"v":3319.316666666667,"d":"3319.32"},{"v":3571.6166666666672,"d":"3571.62"},{"v":3634.8833333333337,"d":"3634.88"},{"v":3697.7666666666673,"d":"3697.77"},3572,3445.85,9.76298]
[47,"CADILAHC",409.4,418.55,{"v":397.1,"d":"397.10"},{"v":384.8,"d":"384.80"},363.35,430.85,{"v":452.29999999999995,"d":"452.30"},{"v":464.6,"d":"464.60"},440,406.25,71.48283]
[48,"CANBK",96.3,{"v":95.61666666666667,"d":"95.62"},{"v":93.58333333333334,"d":"93.58"},{"v":90.86666666666667,"d":"90.87"},{"v":88.83333333333334,"d":"88.83"},{"v":98.33333333333334,"d":"98.33"},{"v":100.36666666666667,"d":"100.37"},{"v":103.08333333333334,"d":"103.08"},97.65,92.9,190.71739]
[49,"CASTROLIND",112.9,{"v":112.93333333333334,"d":"112.93"},{"v":111.96666666666667,"d":"111.97"},{"v":111.03333333333333,"d":"111.03"},{"v":110.06666666666666,"d":"110.07"},{"v":113.86666666666667,"d":"113.87"},{"v":114.83333333333334,"d":"114.83"},{"v":115.76666666666668,"d":"115.77"},113.9,112,7.52421]
[50,"CESC",584.45,{"v":588.3166666666667,"d":"588.32"},{"v":577.6333333333334,"d":"577.63"},{"v":570.8166666666667,"d":"570.82"},{"v":560.1333333333334,"d":"560.13"},{"v":595.1333333333334,"d":"595.13"},{"v":605.8166666666666,"d":"605.82"},{"v":612.6333333333334,"d":"612.63"},599,581.5,1.45019]
[51,"CHOLAFIN",312.5,{"v":312.90000000000003,"d":"312.90"},{"v":303.3500000000001,"d":"303.35"},{"v":294.20000000000005,"d":"294.20"},{"v":284.6500000000001,"d":"284.65"},{"v":322.05000000000007,"d":"322.05"},{"v":331.6,"d":"331.60"},{"v":340.75000000000006,"d":"340.75"},322.45,303.75,72.53811]
[52,"CIPLA",717.3,{"v":731.1999999999999,"d":"731.20"},{"v":692.5999999999999,"d":"692.60"},{"v":667.9,"d":"667.90"},{"v":629.3,"d":"629.30"},{"v":755.8999999999999,"d":"755.90"},{"v":794.5,"d":"794.50"},{"v":819.1999999999998,"d":"819.20"},769.8,706.5,225.5844]
[53,"COALINDIA",124.8,{"v":123.73333333333333,"d":"123.73"},{"v":122.06666666666666,"d":"122.07"},{"v":119.33333333333333,"d":"119.33"},{"v":117.66666666666666,"d":"117.67"},{"v":126.46666666666667,"d":"126.47"},{"v":128.13333333333333,"d":"128.13"},{"v":130.86666666666667,"d":"130.87"},125.4,121,158.08417]
[54,"COFORGE",2223.9,{"v":2260.2,"d":"2260.20"},{"v":2174.3999999999996,"d":"2174.40"},{"v":2124.8999999999996,"d":"2124.90"},{"v":2039.0999999999995,"d":"2039.10"},{"v":2309.7,"d":"2309.70"},{"v":2395.5,"d":"2395.50"},{"v":2445,"d":"2445.00"},2346,2210.7,7.58606]
[55,"COLPAL",1467.5,{"v":1483.5,"d":"1483.50"},1447.75,{"v":1428,"d":"1428.00"},1392.25,1503.25,{"v":1539,"d":"1539.00"},1558.75,1519.25,1463.75,10.40309]
[56,"CONCOR",388.1,{"v":385.3666666666666,"d":"385.37"},{"v":381.33333333333326,"d":"381.33"},{"v":374.56666666666666,"d":"374.57"},{"v":370.5333333333333,"d":"370.53"},{"v":392.1333333333332,"d":"392.13"},{"v":396.16666666666663,"d":"396.17"},{"v":402.93333333333317,"d":"402.93"},389.4,378.6,24.57889]
[57,"COROMANDEL",719.05,733.15,{"v":699.8499999999999,"d":"699.85"},680.65,{"v":647.3499999999999,"d":"647.35"},{"v":752.3499999999999,"d":"752.35"},{"v":785.6499999999999,"d":"785.65"},{"v":804.8499999999999,"d":"804.85"},766.45,713.95,4.10696]
[58,"CROMPTON",297.25,{"v":296.98333333333335,"d":"296.98"},{"v":291.3666666666667,"d":"291.37"},{"v":285.48333333333335,"d":"285.48"},{"v":279.8666666666667,"d":"279.87"},{"v":302.8666666666667,"d":"302.87"},{"v":308.48333333333335,"d":"308.48"},{"v":314.3666666666667,"d":"314.37"},302.6,291.1,625.66031]
[59,"CUB",183.75,{"v":182.6833333333333,"d":"182.68"},{"v":178.41666666666663,"d":"178.42"},{"v":173.08333333333331,"d":"173.08"},{"v":168.81666666666663,"d":"168.82"},{"v":188.01666666666662,"d":"188.02"},{"v":192.28333333333333,"d":"192.28"},{"v":197.61666666666662,"d":"197.62"},186.95,177.35,49.50388]
[60,"CUMMINSIND",454.55,{"v":457.4833333333333,"d":"457.48"},{"v":449.4666666666666,"d":"449.47"},{"v":444.38333333333327,"d":"444.38"},{"v":436.36666666666656,"d":"436.37"},{"v":462.5666666666666,"d":"462.57"},{"v":470.58333333333337,"d":"470.58"},{"v":475.66666666666663,"d":"475.67"},465.5,452.4,7.06979]
[61,"DABUR",515,{"v":518.9,"d":"518.90"},{"v":507.9,"d":"507.90"},{"v":500.8,"d":"500.80"},{"v":489.8,"d":"489.80"},{"v":526,"d":"526.00"},{"v":537,"d":"537.00"},{"v":544.0999999999999,"d":"544.10"},529.9,511.8,48.47614]
[62,"DALBHARAT",909.5,{"v":911.4833333333332,"d":"911.48"},{"v":893.0166666666664,"d":"893.02"},{"v":876.5333333333332,"d":"876.53"},{"v":858.0666666666664,"d":"858.07"},{"v":927.9666666666665,"d":"927.97"},{"v":946.4333333333334,"d":"946.43"},{"v":962.9166666666665,"d":"962.92"},929.95,895,3.39027]
[63,"DIVISLAB",3263.4,{"v":3308.7166666666667,"d":"3308.72"},{"v":3193.8333333333335,"d":"3193.83"},{"v":3124.266666666667,"d":"3124.27"},{"v":3009.3833333333337,"d":"3009.38"},{"v":3378.2833333333333,"d":"3378.28"},{"v":3493.1666666666665,"d":"3493.17"},{"v":3562.733333333333,"d":"3562.73"},3423.6,3239.15,25.31351]
[64,"DLF",180.5,178.15,{"v":174.35000000000002,"d":"174.35"},{"v":168.20000000000002,"d":"168.20"},{"v":164.40000000000003,"d":"164.40"},{"v":184.3,"d":"184.30"},{"v":188.10000000000002,"d":"188.10"},194.25,181.95,172,155.00699]
[65,"DMART",2362.4,{"v":2348.9333333333334,"d":"2348.93"},{"v":2328.9666666666667,"d":"2328.97"},{"v":2295.5333333333333,"d":"2295.53"},{"v":2275.5666666666666,"d":"2275.57"},{"v":2382.366666666667,"d":"2382.37"},{"v":2402.333333333334,"d":"2402.33"},{"v":2435.766666666667,"d":"2435.77"},2368.9,2315.5,4.69484]
[66,"DRREDDY",4698,{"v":4748.466666666666,"d":"4748.47"},{"v":4628.9333333333325,"d":"4628.93"},{"v":4559.866666666666,"d":"4559.87"},{"v":4440.333333333332,"d":"4440.33"},{"v":4817.533333333333,"d":"4817.53"},{"v":4937.0666666666675,"d":"4937.07"},{"v":5006.133333333333,"d":"5006.13"},4868,4679.4,19.6603]
[67,"EDELWEISS",53.4,{"v":53.416666666666664,"d":"53.42"},{"v":52.98333333333333,"d":"52.98"},{"v":52.56666666666666,"d":"52.57"},{"v":52.133333333333326,"d":"52.13"},{"v":53.83333333333333,"d":"53.83"},{"v":54.266666666666666,"d":"54.27"},{"v":54.68333333333333,"d":"54.68"},53.85,53,9.25203]
[68,"EICHERMOT",2234.85,{"v":2228.1666666666665,"d":"2228.17"},{"v":2198.883333333333,"d":"2198.88"},{"v":2162.9166666666665,"d":"2162.92"},{"v":2133.633333333333,"d":"2133.63"},{"v":2264.133333333333,"d":"2264.13"},{"v":2293.416666666667,"d":"2293.42"},{"v":2329.383333333333,"d":"2329.38"},2257.45,2192.2,9.86762]
[69,"EMAMILTD",378.6,{"v":377.1333333333334,"d":"377.13"},{"v":373.46666666666675,"d":"373.47"},{"v":368.33333333333337,"d":"368.33"},{"v":364.66666666666674,"d":"364.67"},{"v":382.26666666666677,"d":"382.27"},{"v":385.9333333333334,"d":"385.93"},{"v":391.0666666666668,"d":"391.07"},380.8,372,8.40665]
[70,"ENDURANCE",1044.95,{"v":1049.3166666666666,"d":"1049.32"},{"v":1033.6333333333332,"d":"1033.63"},{"v":1022.3166666666666,"d":"1022.32"},{"v":1006.6333333333332,"d":"1006.63"},{"v":1060.6333333333332,"d":"1060.63"},{"v":1076.3166666666666,"d":"1076.32"},{"v":1087.6333333333332,"d":"1087.63"},1065,1038,0.13298]
[71,"ESCORTS",1335.55,{"v":1342.2333333333333,"d":"1342.23"},{"v":1317.4666666666667,"d":"1317.47"},{"v":1299.3833333333334,"d":"1299.38"},{"v":1274.6166666666668,"d":"1274.62"},{"v":1360.3166666666666,"d":"1360.32"},{"v":1385.0833333333335,"d":"1385.08"},{"v":1403.1666666666665,"d":"1403.17"},1367,1324.15,17.01431]
[72,"EXIDEIND",162.3,{"v":163.95000000000002,"d":"163.95"},{"v":159.65000000000003,"d":"159.65"},{"v":157.00000000000003,"d":"157.00"},{"v":152.70000000000005,"d":"152.70"},{"v":166.60000000000002,"d":"166.60"},{"v":170.90000000000003,"d":"170.90"},173.55,168.25,161.3,60.32283]
[73,"FEDERALBNK",58.65,{"v":57.93333333333334,"d":"57.93"},{"v":56.866666666666674,"d":"56.87"},{"v":55.083333333333336,"d":"55.08"},{"v":54.01666666666667,"d":"54.02"},{"v":59.716666666666676,"d":"59.72"},{"v":60.78333333333334,"d":"60.78"},{"v":62.56666666666668,"d":"62.57"},59,56.15,670.05996]
[74,"FORTIS",126.65,{"v":127.68333333333334,"d":"127.68"},{"v":125.51666666666668,"d":"125.52"},{"v":124.38333333333334,"d":"124.38"},{"v":122.21666666666668,"d":"122.22"},{"v":128.81666666666666,"d":"128.82"},{"v":130.9833333333333,"d":"130.98"},{"v":132.11666666666667,"d":"132.12"},129.85,126.55,10.0162]
[75,"FRETAIL",67.7,{"v":68.2,"d":"68.20"},66.65,{"v":65.60000000000001,"d":"65.60"},{"v":64.05000000000001,"d":"64.05"},69.25,{"v":70.79999999999998,"d":"70.80"},71.85,69.75,67.15,28.49784]
[76,"GAIL",90.2,{"v":89.28333333333335,"d":"89.28"},{"v":87.7166666666667,"d":"87.72"},{"v":85.23333333333335,"d":"85.23"},{"v":83.6666666666667,"d":"83.67"},{"v":91.7666666666667,"d":"91.77"},{"v":93.33333333333333,"d":"93.33"},{"v":95.81666666666669,"d":"95.82"},90.85,86.8,259.16479]
[77,"GICRE",122.85,{"v":122.43333333333334,"d":"122.43"},{"v":121.71666666666667,"d":"121.72"},{"v":120.58333333333333,"d":"120.58"},{"v":119.86666666666666,"d":"119.87"},{"v":123.56666666666668,"d":"123.57"},{"v":124.28333333333335,"d":"124.28"},{"v":125.41666666666669,"d":"125.42"},123.15,121.3,1.6288]
[78,"GLENMARK",474.7,{"v":474.6333333333334,"d":"474.63"},{"v":467.5666666666668,"d":"467.57"},{"v":460.4333333333334,"d":"460.43"},{"v":453.3666666666668,"d":"453.37"},{"v":481.76666666666677,"d":"481.77"},{"v":488.83333333333337,"d":"488.83"},{"v":495.96666666666675,"d":"495.97"},481.7,467.5,46.05365]
[79,"GMRINFRA",24.65,{"v":24.683333333333334,"d":"24.68"},{"v":23.96666666666667,"d":"23.97"},{"v":23.283333333333335,"d":"23.28"},{"v":22.56666666666667,"d":"22.57"},{"v":25.366666666666667,"d":"25.37"},{"v":26.08333333333333,"d":"26.08"},{"v":26.766666666666666,"d":"26.77"},25.4,24,156.36093]
[80,"GODREJAGRO",489.45,{"v":493.51666666666665,"d":"493.52"},{"v":483.9333333333333,"d":"483.93"},{"v":478.41666666666663,"d":"478.42"},{"v":468.83333333333326,"d":"468.83"},{"v":499.0333333333333,"d":"499.03"},{"v":508.6166666666667,"d":"508.62"},{"v":514.1333333333333,"d":"514.13"},503.1,488,0.78405]
[81,"GODREJCP",677,{"v":681.3833333333333,"d":"681.38"},{"v":667.8166666666666,"d":"667.82"},{"v":658.6333333333333,"d":"658.63"},{"v":645.0666666666666,"d":"645.07"},{"v":690.5666666666666,"d":"690.57"},{"v":704.1333333333334,"d":"704.13"},{"v":713.3166666666666,"d":"713.32"},694.95,672.2,15.46696]
[82,"GODREJIND",376.9,{"v":377.56666666666666,"d":"377.57"},{"v":369.8833333333333,"d":"369.88"},{"v":362.8666666666667,"d":"362.87"},{"v":355.18333333333334,"d":"355.18"},{"v":384.5833333333333,"d":"384.58"},{"v":392.2666666666666,"d":"392.27"},{"v":399.2833333333333,"d":"399.28"},385.25,370.55,0.70057]
[83,"GODREJPROP",957.3,{"v":959.1333333333333,"d":"959.13"},{"v":946.1666666666666,"d":"946.17"},{"v":935.0333333333333,"d":"935.03"},{"v":922.0666666666666,"d":"922.07"},{"v":970.2666666666667,"d":"970.27"},{"v":983.2333333333333,"d":"983.23"},{"v":994.3666666666667,"d":"994.37"},972.1,948,10.61337]
[84,"GRASIM",789.5,{"v":795.6833333333334,"d":"795.68"},{"v":774.8666666666668,"d":"774.87"},{"v":760.2333333333333,"d":"760.23"},{"v":739.4166666666667,"d":"739.42"},{"v":810.3166666666668,"d":"810.32"},{"v":831.1333333333334,"d":"831.13"},{"v":845.7666666666669,"d":"845.77"},816.5,781.05,29.02845]
[85,"GSPL",185.25,{"v":187.53333333333333,"d":"187.53"},{"v":182.56666666666666,"d":"182.57"},{"v":179.88333333333333,"d":"179.88"},{"v":174.91666666666666,"d":"174.92"},{"v":190.21666666666667,"d":"190.22"},{"v":195.1833333333333,"d":"195.18"},{"v":197.86666666666667,"d":"197.87"},192.5,184.85,8.93494]
[86,"GUJGASLTD",309.45,{"v":311.15000000000003,"d":"311.15"},{"v":305.30000000000007,"d":"305.30"},{"v":301.15000000000003,"d":"301.15"},{"v":295.30000000000007,"d":"295.30"},{"v":315.30000000000007,"d":"315.30"},{"v":321.1500000000001,"d":"321.15"},{"v":325.30000000000007,"d":"325.30"},317,307,4.13926]
[87,"HAVELLS",841.65,{"v":834,"d":"834.00"},{"v":823.7,"d":"823.70"},805.75,795.45,851.95,862.25,{"v":880.2,"d":"880.20"},844.3,816.05,32.00355]
[88,"HCLTECH",809.7,{"v":821.3166666666666,"d":"821.32"},{"v":794.1333333333332,"d":"794.13"},{"v":778.5666666666666,"d":"778.57"},{"v":751.3833333333332,"d":"751.38"},{"v":836.8833333333332,"d":"836.88"},{"v":864.0666666666666,"d":"864.07"},{"v":879.6333333333332,"d":"879.63"},848.5,805.75,103.97497]
[89,"HDFC",2272.1,{"v":2245.483333333333,"d":"2245.48"},{"v":2202.166666666666,"d":"2202.17"},{"v":2132.233333333333,"d":"2132.23"},{"v":2088.916666666666,"d":"2088.92"},{"v":2315.416666666666,"d":"2315.42"},{"v":2358.7333333333327,"d":"2358.73"},{"v":2428.666666666666,"d":"2428.67"},2288.8,2175.55,85.12622]
[90,"HDFCAMC",2447.75,{"v":2459.9333333333334,"d":"2459.93"},{"v":2394.866666666667,"d":"2394.87"},{"v":2341.9833333333336,"d":"2341.98"},{"v":2276.916666666667,"d":"2276.92"},{"v":2512.8166666666666,"d":"2512.82"},{"v":2577.883333333333,"d":"2577.88"},{"v":2630.7666666666664,"d":"2630.77"},2525,2407.05,4.3858]
[91,"HDFCBANK",1393.65,{"v":1380.0666666666666,"d":"1380.07"},{"v":1365.1333333333332,"d":"1365.13"},{"v":1336.6166666666666,"d":"1336.62"},{"v":1321.6833333333332,"d":"1321.68"},{"v":1408.5833333333333,"d":"1408.58"},{"v":1423.5166666666667,"d":"1423.52"},{"v":1452.0333333333333,"d":"1452.03"},1395,1351.55,207.58678]
[92,"HDFCLIFE",609.65,{"v":605.0500000000001,"d":"605.05"},{"v":595.0000000000001,"d":"595.00"},580.35,{"v":570.3000000000001,"d":"570.30"},{"v":619.7000000000002,"d":"619.70"},{"v":629.7500000000001,"d":"629.75"},{"v":644.4000000000002,"d":"644.40"},615.1,590.4,48.01645]
[93,"HEROMOTOCO",2951.25,{"v":2953.7333333333336,"d":"2953.73"},{"v":2920.466666666667,"d":"2920.47"},{"v":2889.6833333333334,"d":"2889.68"},{"v":2856.416666666667,"d":"2856.42"},{"v":2984.5166666666673,"d":"2984.52"},{"v":3017.7833333333338,"d":"3017.78"},{"v":3048.5666666666675,"d":"3048.57"},2987,2922.95,13.52612]
[94,"HEXAWARE",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[95,"HINDALCO",192.35,{"v":194.36666666666667,"d":"194.37"},{"v":188.08333333333334,"d":"188.08"},{"v":183.81666666666666,"d":"183.82"},{"v":177.53333333333333,"d":"177.53"},{"v":198.63333333333335,"d":"198.63"},{"v":204.91666666666666,"d":"204.92"},{"v":209.18333333333337,"d":"209.18"},200.65,190.1,235.44708]
[96,"HINDPETRO",212.5,{"v":211.26666666666665,"d":"211.27"},{"v":208.7333333333333,"d":"208.73"},{"v":204.96666666666664,"d":"204.97"},{"v":202.43333333333328,"d":"202.43"},{"v":215.0333333333333,"d":"215.03"},{"v":217.56666666666666,"d":"217.57"},{"v":221.33333333333331,"d":"221.33"},213.8,207.5,89.05274]
[97,"HINDUNILVR",2136.6,{"v":2124.433333333333,"d":"2124.43"},{"v":2104.666666666666,"d":"2104.67"},{"v":2072.733333333333,"d":"2072.73"},{"v":2052.9666666666662,"d":"2052.97"},{"v":2156.366666666666,"d":"2156.37"},{"v":2176.133333333333,"d":"2176.13"},{"v":2208.0666666666657,"d":"2208.07"},2144.2,2092.5,24.71703]
[98,"HINDZINC",217.25,{"v":220.76666666666665,"d":"220.77"},{"v":211.6833333333333,"d":"211.68"},{"v":206.11666666666665,"d":"206.12"},{"v":197.0333333333333,"d":"197.03"},{"v":226.33333333333331,"d":"226.33"},{"v":235.41666666666669,"d":"235.42"},{"v":240.98333333333332,"d":"240.98"},229.85,215.2,15.80254]
[99,"HUDCO",32.1,{"v":31.916666666666668,"d":"31.92"},{"v":31.583333333333336,"d":"31.58"},{"v":31.066666666666666,"d":"31.07"},{"v":30.733333333333334,"d":"30.73"},{"v":32.43333333333334,"d":"32.43"},{"v":32.76666666666667,"d":"32.77"},{"v":33.28333333333334,"d":"33.28"},32.25,31.4,9.80267]
[100,"IBULHSGFIN",157.8,{"v":156.95000000000002,"d":"156.95"},{"v":153.60000000000002,"d":"153.60"},{"v":149.4,"d":"149.40"},146.05,{"v":161.15000000000003,"d":"161.15"},{"v":164.5,"d":"164.50"},{"v":168.70000000000005,"d":"168.70"},160.3,152.75,169.2442]
[101,"IBVENTURES",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,"ICICIBANK",483.85,{"v":481.3,"d":"481.30"},475.55,467.25,{"v":461.5,"d":"461.50"},{"v":489.6,"d":"489.60"},495.35,{"v":503.65000000000003,"d":"503.65"},487.05,473,575.35138]
[103,"ICICIGI",1269.25,{"v":1275.3166666666666,"d":"1275.32"},{"v":1256.6833333333332,"d":"1256.68"},{"v":1244.1166666666666,"d":"1244.12"},{"v":1225.4833333333331,"d":"1225.48"},{"v":1287.8833333333332,"d":"1287.88"},{"v":1306.5166666666664,"d":"1306.52"},{"v":1319.0833333333333,"d":"1319.08"},1293.95,1262.75,8.15456]
[104,"ICICIPRULI",421.45,422.05,{"v":414.1,"d":"414.10"},406.75,{"v":398.8,"d":"398.80"},{"v":429.40000000000003,"d":"429.40"},{"v":437.34999999999997,"d":"437.35"},{"v":444.70000000000005,"d":"444.70"},430,414.7,33.64819]
[105,"IDBI",36.9,{"v":37,"d":"37.00"},{"v":36.4,"d":"36.40"},{"v":35.9,"d":"35.90"},{"v":35.3,"d":"35.30"},{"v":37.5,"d":"37.50"},{"v":38.099999999999994,"d":"38.10"},{"v":38.6,"d":"38.60"},37.6,36.5,16.20888]
[106,"IDEA",8.55,{"v":8.583333333333334,"d":"8.58"},{"v":8.466666666666669,"d":"8.47"},{"v":8.383333333333335,"d":"8.38"},{"v":8.26666666666667,"d":"8.27"},{"v":8.666666666666668,"d":"8.67"},{"v":8.783333333333331,"d":"8.78"},{"v":8.866666666666667,"d":"8.87"},8.7,8.5,1137.16651]
[107,"IDFCFIRSTB",34.3,{"v":33.81666666666666,"d":"33.82"},{"v":33.133333333333326,"d":"33.13"},{"v":31.96666666666666,"d":"31.97"},{"v":31.283333333333324,"d":"31.28"},{"v":34.98333333333333,"d":"34.98"},{"v":35.666666666666664,"d":"35.67"},{"v":36.83333333333333,"d":"36.83"},34.5,32.65,661.28559]
[108,"IGL",423.15,{"v":422.56666666666666,"d":"422.57"},{"v":416.1333333333333,"d":"416.13"},{"v":409.1166666666667,"d":"409.12"},{"v":402.68333333333334,"d":"402.68"},{"v":429.5833333333333,"d":"429.58"},{"v":436.0166666666666,"d":"436.02"},{"v":443.0333333333333,"d":"443.03"},429,415.55,22.57171]
[109,"INDHOTEL",113.7,{"v":111.7,"d":"111.70"},{"v":107,"d":"107.00"},{"v":100.3,"d":"100.30"},{"v":95.6,"d":"95.60"},{"v":118.4,"d":"118.40"},{"v":123.10000000000002,"d":"123.10"},{"v":129.8,"d":"129.80"},116.4,105,186.66049]
[110,"INDIGO",1627.55,1605.75,{"v":1571.8,"d":"1571.80"},1516.05,{"v":1482.1,"d":"1482.10"},{"v":1661.5,"d":"1661.50"},{"v":1695.4499999999998,"d":"1695.45"},{"v":1751.2,"d":"1751.20"},1639.7,1550,59.17627]
[111,"INDUSINDBK",835.2,{"v":829.4,"d":"829.40"},{"v":788.8,"d":"788.80"},{"v":742.4,"d":"742.40"},{"v":701.8,"d":"701.80"},{"v":875.8,"d":"875.80"},{"v":916.4000000000001,"d":"916.40"},{"v":962.8,"d":"962.80"},870,783,597.58713]
[112,"INFRATEL",177,{"v":177.41666666666666,"d":"177.42"},{"v":174.83333333333331,"d":"174.83"},{"v":172.66666666666666,"d":"172.67"},{"v":170.08333333333331,"d":"170.08"},{"v":179.58333333333331,"d":"179.58"},{"v":182.16666666666663,"d":"182.17"},{"v":184.33333333333331,"d":"184.33"},180,175.25,51.15322]
[113,"INFY",1091.05,{"v":1094.3,"d":"1094.30"},1074.75,1058.45,{"v":1038.9,"d":"1038.90"},{"v":1110.6,"d":"1110.60"},{"v":1130.1499999999996,"d":"1130.15"},{"v":1146.4499999999998,"d":"1146.45"},1113.85,1078,156.22869]
[114,"IOC",84.25,{"v":83.26666666666667,"d":"83.27"},{"v":82.08333333333333,"d":"82.08"},{"v":79.91666666666666,"d":"79.92"},{"v":78.73333333333332,"d":"78.73"},{"v":85.43333333333334,"d":"85.43"},{"v":86.61666666666667,"d":"86.62"},{"v":88.78333333333335,"d":"88.78"},84.45,81.1,219.76849]
[115,"IPCALAB",2061.35,{"v":2102.816666666667,"d":"2102.82"},{"v":1920.6333333333341,"d":"1920.63"},{"v":1779.916666666667,"d":"1779.92"},{"v":1597.733333333334,"d":"1597.73"},{"v":2243.533333333334,"d":"2243.53"},{"v":2425.7166666666676,"d":"2425.72"},{"v":2566.4333333333343,"d":"2566.43"},2285,1962.1,17.51067]
[116,"IRCTC",1374.35,{"v":1371.0833333333333,"d":"1371.08"},{"v":1325.3166666666666,"d":"1325.32"},{"v":1276.2833333333333,"d":"1276.28"},{"v":1230.5166666666667,"d":"1230.52"},{"v":1420.1166666666666,"d":"1420.12"},{"v":1465.8833333333334,"d":"1465.88"},{"v":1514.9166666666665,"d":"1514.92"},1416.85,1322.05,18.89923]
[117,"ITC",178.35,{"v":176.58333333333334,"d":"176.58"},{"v":173.61666666666667,"d":"173.62"},{"v":168.88333333333333,"d":"168.88"},{"v":165.91666666666666,"d":"165.92"},{"v":181.3166666666667,"d":"181.32"},{"v":184.28333333333333,"d":"184.28"},{"v":189.0166666666667,"d":"189.02"},179.55,171.85,574.59436]
[118,"JINDALSTEL",213.85,{"v":212.1833333333333,"d":"212.18"},{"v":209.76666666666662,"d":"209.77"},{"v":205.6833333333333,"d":"205.68"},{"v":203.26666666666662,"d":"203.27"},{"v":216.26666666666662,"d":"216.27"},{"v":218.6833333333333,"d":"218.68"},{"v":222.76666666666662,"d":"222.77"},214.6,208.1,67.09096]
[119,"JSWENERGY",59.65,{"v":59.666666666666664,"d":"59.67"},{"v":58.883333333333326,"d":"58.88"},{"v":58.11666666666666,"d":"58.12"},{"v":57.33333333333332,"d":"57.33"},{"v":60.43333333333333,"d":"60.43"},{"v":61.216666666666676,"d":"61.22"},{"v":61.983333333333334,"d":"61.98"},60.45,58.9,9.04034]
[120,"JSWSTEEL",334.8,{"v":334.2666666666667,"d":"334.27"},{"v":330.88333333333344,"d":"330.88"},{"v":326.96666666666675,"d":"326.97"},{"v":323.5833333333335,"d":"323.58"},{"v":338.1833333333334,"d":"338.18"},{"v":341.5666666666667,"d":"341.57"},{"v":345.48333333333335,"d":"345.48"},337.65,330.35,60.04813]
[121,"JUBILANT",682.95,687.65,{"v":674.3,"d":"674.30"},665.65,{"v":652.3,"d":"652.30"},{"v":696.3,"d":"696.30"},{"v":709.6500000000001,"d":"709.65"},{"v":718.3,"d":"718.30"},701,679,1.8405]
[122,"JUBLFOOD",2239.3,{"v":2251.4666666666667,"d":"2251.47"},{"v":2169.8333333333335,"d":"2169.83"},{"v":2100.366666666667,"d":"2100.37"},{"v":2018.7333333333336,"d":"2018.73"},{"v":2320.9333333333334,"d":"2320.93"},{"v":2402.5666666666666,"d":"2402.57"},{"v":2472.0333333333333,"d":"2472.03"},2333.1,2182,14.17026]
[123,"KOTAKBANK",1752.95,{"v":1757.6166666666668,"d":"1757.62"},{"v":1720.7833333333335,"d":"1720.78"},{"v":1688.6166666666668,"d":"1688.62"},{"v":1651.7833333333335,"d":"1651.78"},{"v":1789.7833333333335,"d":"1789.78"},{"v":1826.6166666666666,"d":"1826.62"},{"v":1858.7833333333335,"d":"1858.78"},1794.45,1725.45,80.03823]
[124,"L&TFH",69.8,{"v":69.11666666666667,"d":"69.12"},{"v":68.23333333333335,"d":"68.23"},{"v":66.66666666666667,"d":"66.67"},{"v":65.78333333333335,"d":"65.78"},{"v":70.68333333333335,"d":"70.68"},{"v":71.56666666666668,"d":"71.57"},{"v":73.13333333333335,"d":"73.13"},70,67.55,237.14092]
[125,"LALPATHLAB",2128.9,{"v":2161.7000000000003,"d":"2161.70"},{"v":2060.2000000000007,"d":"2060.20"},{"v":1991.5000000000005,"d":"1991.50"},{"v":1890.000000000001,"d":"1890.00"},{"v":2230.4000000000005,"d":"2230.40"},{"v":2331.8999999999996,"d":"2331.90"},{"v":2400.6000000000004,"d":"2400.60"},2263.2,2093,3.97325]
[126,"LICHSGFIN",321.9,{"v":316.3833333333333,"d":"316.38"},{"v":308.76666666666665,"d":"308.77"},{"v":295.6333333333333,"d":"295.63"},{"v":288.01666666666665,"d":"288.02"},{"v":329.51666666666665,"d":"329.52"},{"v":337.1333333333333,"d":"337.13"},{"v":350.26666666666665,"d":"350.27"},324,303.25,114.18261]
[127,"LT",1033.7,{"v":1014.0666666666667,"d":"1014.07"},{"v":991.2333333333333,"d":"991.23"},{"v":948.7666666666667,"d":"948.77"},{"v":925.9333333333333,"d":"925.93"},{"v":1056.5333333333333,"d":"1056.53"},{"v":1079.3666666666668,"d":"1079.37"},{"v":1121.8333333333335,"d":"1121.83"},1036.9,971.6,121.49416]
[128,"LTI",3023.8,{"v":3100.2666666666664,"d":"3100.27"},{"v":2923.533333333333,"d":"2923.53"},{"v":2823.2666666666664,"d":"2823.27"},{"v":2646.533333333333,"d":"2646.53"},{"v":3200.533333333333,"d":"3200.53"},{"v":3377.2666666666664,"d":"3377.27"},{"v":3477.533333333333,"d":"3477.53"},3277,3000,5.12059]
[129,"LTTS",1671.35,{"v":1679.1166666666668,"d":"1679.12"},{"v":1637.2333333333336,"d":"1637.23"},{"v":1603.1166666666668,"d":"1603.12"},{"v":1561.2333333333336,"d":"1561.23"},{"v":1713.2333333333336,"d":"1713.23"},{"v":1755.1166666666668,"d":"1755.12"},{"v":1789.2333333333336,"d":"1789.23"},1721,1645,0.8457]
[130,"LUPIN",858.7,{"v":878.0166666666668,"d":"878.02"},{"v":836.0333333333335,"d":"836.03"},{"v":813.3666666666668,"d":"813.37"},{"v":771.3833333333336,"d":"771.38"},{"v":900.6833333333335,"d":"900.68"},{"v":942.6666666666669,"d":"942.67"},{"v":965.3333333333335,"d":"965.33"},920,855.35,71.11012]
[131,"M&M",619.95,{"v":619.5500000000001,"d":"619.55"},{"v":611.4000000000001,"d":"611.40"},602.85,{"v":594.7,"d":"594.70"},{"v":628.1000000000001,"d":"628.10"},636.25,{"v":644.8000000000002,"d":"644.80"},627.7,611,78.76161]
[132,"M&MFIN",146.6,{"v":143.28333333333333,"d":"143.28"},{"v":139.31666666666666,"d":"139.32"},{"v":132.03333333333333,"d":"132.03"},{"v":128.06666666666666,"d":"128.07"},{"v":150.56666666666666,"d":"150.57"},{"v":154.5333333333333,"d":"154.53"},{"v":161.81666666666666,"d":"161.82"},147.25,136,255.15912]
[133,"MANAPPURAM",156.9,{"v":157.13333333333333,"d":"157.13"},{"v":153.76666666666665,"d":"153.77"},{"v":150.63333333333333,"d":"150.63"},{"v":147.26666666666665,"d":"147.27"},{"v":160.26666666666665,"d":"160.27"},{"v":163.63333333333333,"d":"163.63"},{"v":166.76666666666665,"d":"166.77"},160.5,154,120.7579]
[134,"MARICO",369.5,{"v":374.15000000000003,"d":"374.15"},{"v":362.8500000000001,"d":"362.85"},{"v":356.20000000000005,"d":"356.20"},{"v":344.9000000000001,"d":"344.90"},{"v":380.80000000000007,"d":"380.80"},{"v":392.1,"d":"392.10"},{"v":398.75000000000006,"d":"398.75"},385.45,367.5,42.30895]
[135,"MARUTI",6793.45,{"v":6842.966666666667,"d":"6842.97"},{"v":6711.933333333334,"d":"6711.93"},{"v":6630.416666666667,"d":"6630.42"},{"v":6499.383333333334,"d":"6499.38"},{"v":6924.4833333333345,"d":"6924.48"},{"v":7055.516666666667,"d":"7055.52"},{"v":7137.033333333335,"d":"7137.03"},6974,6761.45,16.95413]
[136,"MCDOWELL-N",563.95,{"v":565.9,"d":"565.90"},556.05,548.15,{"v":538.3,"d":"538.30"},{"v":573.8,"d":"573.80"},{"v":583.6500000000001,"d":"583.65"},591.55,575.75,558,39.05043]
[137,"MFSL",612.55,{"v":615.1,"d":"615.10"},{"v":607,"d":"607.00"},{"v":601.4499999999999,"d":"601.45"},{"v":593.3499999999999,"d":"593.35"},{"v":620.6500000000001,"d":"620.65"},{"v":628.7500000000002,"d":"628.75"},{"v":634.3000000000002,"d":"634.30"},623.2,609.55,8.50121]
[138,"MGL",852.55,{"v":852.6666666666666,"d":"852.67"},{"v":842.3333333333333,"d":"842.33"},{"v":832.1166666666667,"d":"832.12"},{"v":821.7833333333333,"d":"821.78"},{"v":862.8833333333332,"d":"862.88"},{"v":873.2166666666665,"d":"873.22"},{"v":883.4333333333332,"d":"883.43"},863,842.45,7.92395]
[139,"MINDTREE",1312,{"v":1321.8333333333333,"d":"1321.83"},{"v":1272.6666666666665,"d":"1272.67"},{"v":1233.3333333333333,"d":"1233.33"},{"v":1184.1666666666665,"d":"1184.17"},{"v":1361.1666666666665,"d":"1361.17"},{"v":1410.333333333333,"d":"1410.33"},{"v":1449.6666666666665,"d":"1449.67"},1371,1282.5,17.61388]
[140,"MOTHERSUMI",127.4,{"v":125.61666666666666,"d":"125.62"},{"v":122.23333333333332,"d":"122.23"},{"v":117.06666666666666,"d":"117.07"},{"v":113.68333333333332,"d":"113.68"},{"v":130.7833333333333,"d":"130.78"},{"v":134.16666666666669,"d":"134.17"},{"v":139.33333333333331,"d":"139.33"},129,120.45,476.99719]
[141,"MPHASIS",1310.2,{"v":1313.4333333333332,"d":"1313.43"},{"v":1277.8666666666663,"d":"1277.87"},{"v":1245.533333333333,"d":"1245.53"},{"v":1209.9666666666662,"d":"1209.97"},{"v":1345.7666666666664,"d":"1345.77"},{"v":1381.3333333333335,"d":"1381.33"},{"v":1413.6666666666665,"d":"1413.67"},1349,1281.1,3.33616]
[142,"MRF",69367,{"v":69692.41666666667,"d":"69692.42"},{"v":68648.53333333334,"d":"68648.53"},{"v":67930.06666666667,"d":"67930.07"},{"v":66886.18333333333,"d":"66886.18"},{"v":70410.88333333335,"d":"70410.88"},{"v":71454.76666666668,"d":"71454.77"},{"v":72173.23333333335,"d":"72173.23"},70736.3,68973.95,0.3619]
[143,"MRPL",27.9,{"v":27.866666666666664,"d":"27.87"},{"v":27.683333333333326,"d":"27.68"},{"v":27.46666666666666,"d":"27.47"},{"v":27.283333333333324,"d":"27.28"},{"v":28.08333333333333,"d":"28.08"},{"v":28.266666666666666,"d":"28.27"},{"v":28.48333333333333,"d":"28.48"},28.05,27.65,5.87255]
[144,"MUTHOOTFIN",1185.15,{"v":1205.7833333333335,"d":"1205.78"},{"v":1141.566666666667,"d":"1141.57"},{"v":1097.9833333333336,"d":"1097.98"},{"v":1033.766666666667,"d":"1033.77"},{"v":1249.366666666667,"d":"1249.37"},{"v":1313.5833333333337,"d":"1313.58"},{"v":1357.166666666667,"d":"1357.17"},1270,1162.2,57.12955]
[145,"NAM-INDIA",285.05,{"v":286.7833333333333,"d":"286.78"},{"v":282.0666666666666,"d":"282.07"},{"v":279.0833333333333,"d":"279.08"},{"v":274.3666666666666,"d":"274.37"},{"v":289.7666666666666,"d":"289.77"},{"v":294.4833333333333,"d":"294.48"},{"v":297.4666666666666,"d":"297.47"},291.5,283.8,4.91851]
[146,"NATCOPHARM",888.85,{"v":899.6166666666667,"d":"899.62"},{"v":864.2333333333333,"d":"864.23"},{"v":839.6166666666667,"d":"839.62"},{"v":804.2333333333333,"d":"804.23"},{"v":924.2333333333333,"d":"924.23"},{"v":959.6166666666668,"d":"959.62"},{"v":984.2333333333333,"d":"984.23"},935,875,4.0487]
[147,"NATIONALUM",33.8,{"v":33.6,"d":"33.60"},{"v":33.150000000000006,"d":"33.15"},{"v":32.50000000000001,"d":"32.50"},{"v":32.05000000000001,"d":"32.05"},34.25,{"v":34.7,"d":"34.70"},{"v":35.349999999999994,"d":"35.35"},34.05,32.95,86.66342]
[148,"NAUKRI",3536.7,{"v":3535.9,"d":"3535.90"},{"v":3402.8,"d":"3402.80"},{"v":3268.9,"d":"3268.90"},{"v":3135.8,"d":"3135.80"},{"v":3669.8,"d":"3669.80"},{"v":3802.8999999999996,"d":"3802.90"},{"v":3936.8,"d":"3936.80"},3669,3402,6.60177]
[149,"NESTLEIND",16604.75,{"v":16839.866666666665,"d":"16839.87"},{"v":16347.73333333333,"d":"16347.73"},{"v":16090.716666666664,"d":"16090.72"},{"v":15598.583333333328,"d":"15598.58"},{"v":17096.88333333333,"d":"17096.88"},{"v":17589.01666666667,"d":"17589.02"},{"v":17846.033333333333,"d":"17846.03"},17332,16582.85,2.89666]
[150,"NHPC",21.1,{"v":21.133333333333336,"d":"21.13"},{"v":20.966666666666672,"d":"20.97"},{"v":20.833333333333336,"d":"20.83"},{"v":20.66666666666667,"d":"20.67"},{"v":21.266666666666673,"d":"21.27"},{"v":21.433333333333337,"d":"21.43"},{"v":21.566666666666674,"d":"21.57"},21.3,21,27.87663]
[151,"NMDC",94,{"v":93.96666666666665,"d":"93.97"},{"v":92.5333333333333,"d":"92.53"},{"v":91.06666666666665,"d":"91.07"},{"v":89.6333333333333,"d":"89.63"},{"v":95.43333333333331,"d":"95.43"},{"v":96.86666666666667,"d":"96.87"},{"v":98.33333333333331,"d":"98.33"},95.4,92.5,86.0629]
[152,"NTPC",91.5,{"v":90.93333333333334,"d":"90.93"},{"v":90.11666666666667,"d":"90.12"},{"v":88.73333333333333,"d":"88.73"},{"v":87.91666666666667,"d":"87.92"},{"v":92.31666666666668,"d":"92.32"},{"v":93.13333333333334,"d":"93.13"},{"v":94.51666666666668,"d":"94.52"},91.75,89.55,434.83223]
[153,"OBEROIRLTY",433.6,{"v":436.5833333333333,"d":"436.58"},{"v":425.16666666666663,"d":"425.17"},{"v":416.7333333333333,"d":"416.73"},{"v":405.3166666666666,"d":"405.32"},{"v":445.01666666666665,"d":"445.02"},{"v":456.4333333333333,"d":"456.43"},{"v":464.8666666666667,"d":"464.87"},448,428.15,4.887]
[154,"OFSS",3068.3,{"v":3081.0333333333333,"d":"3081.03"},{"v":3037.2666666666664,"d":"3037.27"},{"v":3006.233333333333,"d":"3006.23"},{"v":2962.4666666666662,"d":"2962.47"},{"v":3112.0666666666666,"d":"3112.07"},{"v":3155.833333333334,"d":"3155.83"},{"v":3186.866666666667,"d":"3186.87"},3124.8,3050,0.33862]
[155,"OIL",88.75,{"v":88.7,"d":"88.70"},{"v":88.05000000000001,"d":"88.05"},{"v":87.35000000000001,"d":"87.35"},{"v":86.70000000000002,"d":"86.70"},{"v":89.4,"d":"89.40"},{"v":90.05000000000001,"d":"90.05"},90.75,89.35,88,12.14733]
[156,"ONGC",70.75,{"v":70.08333333333333,"d":"70.08"},{"v":69.16666666666666,"d":"69.17"},{"v":67.58333333333333,"d":"67.58"},{"v":66.66666666666666,"d":"66.67"},{"v":71.66666666666666,"d":"71.67"},{"v":72.58333333333331,"d":"72.58"},{"v":74.16666666666666,"d":"74.17"},71,68.5,337.95453]
[157,"PAGEIND",22084.25,22022.95,{"v":21737.9,"d":"21737.90"},21391.55,{"v":21106.5,"d":"21106.50"},{"v":22369.300000000003,"d":"22369.30"},22654.35,{"v":23000.700000000004,"d":"23000.70"},22308,21676.6,0.6949]
[158,"PEL",1381.75,{"v":1396.1666666666667,"d":"1396.17"},{"v":1355.5833333333335,"d":"1355.58"},{"v":1329.4166666666667,"d":"1329.42"},{"v":1288.8333333333335,"d":"1288.83"},{"v":1422.3333333333335,"d":"1422.33"},{"v":1462.916666666667,"d":"1462.92"},{"v":1489.0833333333335,"d":"1489.08"},1436.75,1370,17.67347]
[159,"PETRONET",239.1,{"v":238.41666666666666,"d":"238.42"},{"v":236.33333333333331,"d":"236.33"},{"v":233.56666666666666,"d":"233.57"},{"v":231.48333333333332,"d":"231.48"},{"v":241.1833333333333,"d":"241.18"},{"v":243.26666666666662,"d":"243.27"},{"v":246.0333333333333,"d":"246.03"},240.5,235.65,30.07044]
[160,"PFC",97.95,98.05,{"v":96.39999999999999,"d":"96.40"},94.85,{"v":93.19999999999999,"d":"93.20"},{"v":99.6,"d":"99.60"},101.25,{"v":102.8,"d":"102.80"},99.7,96.5,90.38018]
[161,"PFIZER",5057.9,{"v":5319.3,"d":"5319.30"},{"v":4738.6,"d":"4738.60"},{"v":4419.3,"d":"4419.30"},{"v":3838.6000000000004,"d":"3838.60"},{"v":5638.6,"d":"5638.60"},{"v":6219.299999999999,"d":"6219.30"},{"v":6538.6,"d":"6538.60"},5900,5000,17.1318]
[162,"PGHH",11318.6,{"v":11005.199999999999,"d":"11005.20"},{"v":10294.399999999998,"d":"10294.40"},{"v":9270.199999999999,"d":"9270.20"},{"v":8559.399999999998,"d":"8559.40"},{"v":12029.399999999998,"d":"12029.40"},{"v":12740.199999999997,"d":"12740.20"},{"v":13764.399999999998,"d":"13764.40"},11716,9981,0.67479]
[163,"PIDILITIND",1573.7,{"v":1582.7833333333335,"d":"1582.78"},{"v":1560.916666666667,"d":"1560.92"},{"v":1548.1333333333334,"d":"1548.13"},{"v":1526.2666666666669,"d":"1526.27"},{"v":1595.566666666667,"d":"1595.57"},{"v":1617.4333333333334,"d":"1617.43"},{"v":1630.2166666666672,"d":"1630.22"},1604.65,1570,7.6285]
[164,"PIIND",2253.3,{"v":2272.1000000000004,"d":"2272.10"},{"v":2199.8000000000006,"d":"2199.80"},{"v":2146.3,"d":"2146.30"},{"v":2074.0000000000005,"d":"2074.00"},{"v":2325.600000000001,"d":"2325.60"},{"v":2397.9,"d":"2397.90"},{"v":2451.400000000001,"d":"2451.40"},2344.4,2218.6,3.08413]
[165,"PNB",29.6,{"v":29.333333333333332,"d":"29.33"},{"v":28.866666666666664,"d":"28.87"},{"v":28.133333333333333,"d":"28.13"},{"v":27.666666666666664,"d":"27.67"},{"v":30.066666666666663,"d":"30.07"},{"v":30.53333333333333,"d":"30.53"},{"v":31.266666666666662,"d":"31.27"},29.8,28.6,464.93213]
[166,"PNBHOUSING",380.15,{"v":379.31666666666666,"d":"379.32"},{"v":370.8333333333333,"d":"370.83"},{"v":361.51666666666665,"d":"361.52"},{"v":353.0333333333333,"d":"353.03"},{"v":388.6333333333333,"d":"388.63"},{"v":397.1166666666667,"d":"397.12"},{"v":406.43333333333334,"d":"406.43"},387.8,370,4.50747]
[167,"POLYCAB",927.4,929.85,919.75,{"v":912.1,"d":"912.10"},{"v":902,"d":"902.00"},{"v":937.5,"d":"937.50"},{"v":947.6000000000001,"d":"947.60"},955.25,939.95,922.2,1.33211]
[168,"POWERGRID",185.9,{"v":184.76666666666665,"d":"184.77"},{"v":182.6833333333333,"d":"182.68"},{"v":179.46666666666667,"d":"179.47"},{"v":177.38333333333333,"d":"177.38"},{"v":187.9833333333333,"d":"187.98"},{"v":190.06666666666666,"d":"190.07"},{"v":193.28333333333327,"d":"193.28"},186.85,181.55,77.71387]
[169,"PRESTIGE",257,{"v":259.18333333333334,"d":"259.18"},{"v":253.36666666666667,"d":"253.37"},{"v":249.73333333333335,"d":"249.73"},{"v":243.91666666666669,"d":"243.92"},{"v":262.81666666666666,"d":"262.82"},{"v":268.6333333333334,"d":"268.63"},{"v":272.26666666666665,"d":"272.27"},265,255.55,3.81121]
[170,"QUESS",405,{"v":405.7666666666667,"d":"405.77"},{"v":400.3333333333334,"d":"400.33"},{"v":395.66666666666674,"d":"395.67"},{"v":390.23333333333346,"d":"390.23"},{"v":410.4333333333334,"d":"410.43"},{"v":415.8666666666667,"d":"415.87"},{"v":420.53333333333336,"d":"420.53"},411.2,401.1,0.47152]
[171,"RAJESHEXPO",449.45,{"v":451.3666666666666,"d":"451.37"},{"v":446.28333333333325,"d":"446.28"},{"v":443.1166666666666,"d":"443.12"},{"v":438.03333333333325,"d":"438.03"},{"v":454.53333333333325,"d":"454.53"},{"v":459.6166666666666,"d":"459.62"},{"v":462.78333333333325,"d":"462.78"},456.45,448.2,0.60806]
[172,"RAMCOCEM",836.7,{"v":839.9166666666666,"d":"839.92"},{"v":826.8333333333333,"d":"826.83"},{"v":816.9666666666666,"d":"816.97"},{"v":803.8833333333332,"d":"803.88"},{"v":849.7833333333333,"d":"849.78"},{"v":862.8666666666666,"d":"862.87"},{"v":872.7333333333333,"d":"872.73"},853,830.05,7.12503]
[173,"RBLBANK",209.5,{"v":207.28333333333333,"d":"207.28"},{"v":200.71666666666667,"d":"200.72"},{"v":191.93333333333334,"d":"191.93"},{"v":185.36666666666667,"d":"185.37"},{"v":216.06666666666666,"d":"216.07"},{"v":222.63333333333333,"d":"222.63"},{"v":231.41666666666666,"d":"231.42"},213.85,198.5,431.6382]
[174,"RECLTD",111.9,{"v":110.86666666666667,"d":"110.87"},{"v":109.43333333333335,"d":"109.43"},{"v":106.96666666666668,"d":"106.97"},{"v":105.53333333333336,"d":"105.53"},{"v":113.33333333333334,"d":"113.33"},{"v":114.76666666666668,"d":"114.77"},{"v":117.23333333333333,"d":"117.23"},112.3,108.4,91.07418]
[175,"RELIANCE",2084.55,{"v":2071.9166666666665,"d":"2071.92"},{"v":2053.833333333333,"d":"2053.83"},{"v":2023.1166666666666,"d":"2023.12"},{"v":2005.033333333333,"d":"2005.03"},{"v":2102.633333333333,"d":"2102.63"},{"v":2120.7166666666662,"d":"2120.72"},{"v":2151.433333333333,"d":"2151.43"},2090,2041.2,170.45147]
[176,"SAIL",37.95,{"v":37.93333333333334,"d":"37.93"},{"v":37.41666666666667,"d":"37.42"},{"v":36.88333333333333,"d":"36.88"},{"v":36.36666666666667,"d":"36.37"},{"v":38.466666666666676,"d":"38.47"},{"v":38.98333333333334,"d":"38.98"},{"v":39.51666666666668,"d":"39.52"},38.45,37.4,189.13828]
[177,"SBICARD",839.7,{"v":845.4166666666666,"d":"845.42"},{"v":830.8333333333333,"d":"830.83"},{"v":821.9666666666666,"d":"821.97"},{"v":807.3833333333332,"d":"807.38"},{"v":854.2833333333333,"d":"854.28"},{"v":868.8666666666666,"d":"868.87"},{"v":877.7333333333333,"d":"877.73"},860,836.55,11.98077]
[178,"SBILIFE",829.4,{"v":824.5500000000001,"d":"824.55"},{"v":816.2000000000002,"d":"816.20"},{"v":803.0000000000001,"d":"803.00"},{"v":794.6500000000002,"d":"794.65"},{"v":837.7500000000001,"d":"837.75"},{"v":846.1,"d":"846.10"},{"v":859.3000000000001,"d":"859.30"},832.9,811.35,14.90688]
[179,"SBIN",231.7,{"v":229.9,"d":"229.90"},{"v":224.8,"d":"224.80"},{"v":217.9,"d":"217.90"},{"v":212.8,"d":"212.80"},{"v":236.8,"d":"236.80"},{"v":241.89999999999998,"d":"241.90"},{"v":248.8,"d":"248.80"},235,223,1352.9455]
[180,"SHREECEM",22762.8,{"v":22874.266666666666,"d":"22874.27"},{"v":22518.533333333333,"d":"22518.53"},{"v":22274.266666666666,"d":"22274.27"},{"v":21918.533333333333,"d":"21918.53"},{"v":23118.533333333333,"d":"23118.53"},{"v":23474.266666666663,"d":"23474.27"},{"v":23718.533333333333,"d":"23718.53"},23230,22630,1.12826]
[181,"SIEMENS",1357.65,{"v":1361.1666666666667,"d":"1361.17"},{"v":1347.1833333333334,"d":"1347.18"},{"v":1336.7166666666667,"d":"1336.72"},{"v":1322.7333333333333,"d":"1322.73"},{"v":1371.6333333333334,"d":"1371.63"},{"v":1385.6166666666666,"d":"1385.62"},{"v":1396.0833333333335,"d":"1396.08"},1375.15,1350.7,5.93686]
[182,"SRF",4984.65,{"v":5012.933333333333,"d":"5012.93"},{"v":4903.866666666667,"d":"4903.87"},{"v":4823.083333333333,"d":"4823.08"},{"v":4714.016666666666,"d":"4714.02"},{"v":5093.716666666667,"d":"5093.72"},{"v":5202.783333333335,"d":"5202.78"},{"v":5283.5666666666675,"d":"5283.57"},5122,4932.15,2.39183]
[183,"SRTRANSFIN",857.75,{"v":853.8666666666667,"d":"853.87"},{"v":834.8833333333333,"d":"834.88"},{"v":812.0166666666667,"d":"812.02"},{"v":793.0333333333333,"d":"793.03"},{"v":876.7333333333333,"d":"876.73"},{"v":895.7166666666667,"d":"895.72"},{"v":918.5833333333334,"d":"918.58"},872.85,831,47.65167]
[184,"SUNPHARMA",490.9,498.05,481.85,{"v":472.8,"d":"472.80"},{"v":456.6,"d":"456.60"},{"v":507.1,"d":"507.10"},{"v":523.3,"d":"523.30"},532.35,514.25,489,127.67338]
[185,"SUNTV",440,{"v":440.06666666666666,"d":"440.07"},{"v":433.73333333333335,"d":"433.73"},{"v":427.4666666666667,"d":"427.47"},{"v":421.1333333333334,"d":"421.13"},{"v":446.3333333333333,"d":"446.33"},{"v":452.6666666666667,"d":"452.67"},{"v":458.9333333333333,"d":"458.93"},446.4,433.8,12.01372]
[186,"SYNGENE",544.8,{"v":543.1,"d":"543.10"},{"v":539.2,"d":"539.20"},{"v":533.6,"d":"533.60"},{"v":529.7,"d":"529.70"},{"v":548.7,"d":"548.70"},{"v":552.5999999999999,"d":"552.60"},{"v":558.2,"d":"558.20"},547,537.5,5.22055]
[187,"TATACONSUM",498.4,{"v":502.3,"d":"502.30"},{"v":491.1,"d":"491.10"},{"v":483.8,"d":"483.80"},{"v":472.6,"d":"472.60"},{"v":509.6,"d":"509.60"},{"v":520.8,"d":"520.80"},{"v":528.1,"d":"528.10"},513.5,495,32.55303]
[188,"TATAMOTORS",146,145.15,{"v":143.60000000000002,"d":"143.60"},{"v":141.20000000000002,"d":"141.20"},{"v":139.65000000000003,"d":"139.65"},147.55,{"v":149.10000000000002,"d":"149.10"},{"v":151.5,"d":"151.50"},146.7,142.75,687.94369]
[189,"TATAPOWER",56.7,{"v":56.26666666666667,"d":"56.27"},{"v":55.433333333333344,"d":"55.43"},{"v":54.16666666666667,"d":"54.17"},{"v":53.33333333333334,"d":"53.33"},{"v":57.533333333333346,"d":"57.53"},{"v":58.366666666666674,"d":"58.37"},{"v":59.63333333333335,"d":"59.63"},57.1,55,238.78927]
[190,"TATASTEEL",441.9,{"v":443.56666666666666,"d":"443.57"},{"v":433.8833333333333,"d":"433.88"},{"v":425.8666666666667,"d":"425.87"},{"v":416.18333333333334,"d":"416.18"},{"v":451.5833333333333,"d":"451.58"},{"v":461.2666666666666,"d":"461.27"},{"v":469.2833333333333,"d":"469.28"},453.25,435.55,262.0024]
[191,"TCS",2649.6,{"v":2667.0333333333333,"d":"2667.03"},{"v":2620.9166666666665,"d":"2620.92"},{"v":2592.233333333333,"d":"2592.23"},{"v":2546.1166666666663,"d":"2546.12"},{"v":2695.7166666666667,"d":"2695.72"},{"v":2741.8333333333335,"d":"2741.83"},{"v":2770.516666666667,"d":"2770.52"},2713.15,2638.35,47.6002]
[192,"TECHM",821.3,{"v":837.4666666666667,"d":"837.47"},{"v":802.9333333333334,"d":"802.93"},{"v":784.5666666666667,"d":"784.57"},{"v":750.0333333333334,"d":"750.03"},{"v":855.8333333333334,"d":"855.83"},{"v":890.3666666666667,"d":"890.37"},{"v":908.7333333333333,"d":"908.73"},872,819.1,68.89383]
[193,"TITAN",1305.4,1297.25,{"v":1282.5,"d":"1282.50"},{"v":1259.6,"d":"1259.60"},1244.85,1320.15,{"v":1334.9,"d":"1334.90"},{"v":1357.8000000000002,"d":"1357.80"},1312,1274.35,28.98878]
[194,"TORNTPHARM",2431.7,{"v":2473.383333333333,"d":"2473.38"},{"v":2377.0666666666666,"d":"2377.07"},{"v":2322.4333333333334,"d":"2322.43"},{"v":2226.116666666667,"d":"2226.12"},{"v":2528.0166666666664,"d":"2528.02"},{"v":2624.333333333333,"d":"2624.33"},{"v":2678.9666666666662,"d":"2678.97"},2569.7,2418.75,7.81494]
[195,"TORNTPOWER",311.8,315.05,{"v":307.40000000000003,"d":"307.40"},{"v":303,"d":"303.00"},295.35,{"v":319.45000000000005,"d":"319.45"},{"v":327.1,"d":"327.10"},{"v":331.50000000000006,"d":"331.50"},322.7,310.65,18.87846]
[196,"TRENT",698.15,{"v":693.2833333333333,"d":"693.28"},{"v":680.1666666666666,"d":"680.17"},{"v":662.1833333333333,"d":"662.18"},{"v":649.0666666666666,"d":"649.07"},{"v":711.2666666666667,"d":"711.27"},{"v":724.3833333333334,"d":"724.38"},{"v":742.3666666666667,"d":"742.37"},706.4,675.3,13.75356]
[197,"TVSMOTOR",478.85,{"v":478.73333333333335,"d":"478.73"},{"v":474.7166666666667,"d":"474.72"},{"v":470.58333333333337,"d":"470.58"},{"v":466.5666666666667,"d":"466.57"},{"v":482.8666666666667,"d":"482.87"},{"v":486.8833333333333,"d":"486.88"},{"v":491.01666666666665,"d":"491.02"},482.75,474.6,11.01526]
[198,"UBL",1053.95,{"v":1034.1666666666667,"d":"1034.17"},{"v":1001.7833333333335,"d":"1001.78"},{"v":949.6166666666668,"d":"949.62"},{"v":917.2333333333336,"d":"917.23"},{"v":1086.3333333333335,"d":"1086.33"},{"v":1118.7166666666667,"d":"1118.72"},{"v":1170.8833333333334,"d":"1170.88"},1066.55,982,26.11412]
[199,"ULTRACEMCO",4719.55,{"v":4711.683333333333,"d":"4711.68"},{"v":4638.366666666667,"d":"4638.37"},{"v":4557.183333333333,"d":"4557.18"},{"v":4483.866666666667,"d":"4483.87"},{"v":4792.866666666667,"d":"4792.87"},{"v":4866.183333333334,"d":"4866.18"},{"v":4947.366666666667,"d":"4947.37"},4785,4630.5,12.35506]
[200,"UNIONBANK",25.15,{"v":25.066666666666666,"d":"25.07"},{"v":24.883333333333333,"d":"24.88"},{"v":24.616666666666667,"d":"24.62"},{"v":24.433333333333334,"d":"24.43"},{"v":25.333333333333332,"d":"25.33"},{"v":25.516666666666662,"d":"25.52"},{"v":25.78333333333333,"d":"25.78"},25.25,24.8,52.18662]
[201,"UPL",432.8,{"v":432.6166666666666,"d":"432.62"},{"v":426.73333333333323,"d":"426.73"},{"v":420.66666666666663,"d":"420.67"},{"v":414.78333333333325,"d":"414.78"},{"v":438.6833333333332,"d":"438.68"},{"v":444.56666666666655,"d":"444.57"},{"v":450.6333333333332,"d":"450.63"},438.5,426.55,64.24909]
[202,"VBL",724.8,{"v":714.9166666666666,"d":"714.92"},{"v":700.1333333333332,"d":"700.13"},{"v":675.4666666666666,"d":"675.47"},{"v":660.6833333333332,"d":"660.68"},{"v":739.5833333333333,"d":"739.58"},{"v":754.3666666666668,"d":"754.37"},{"v":779.0333333333333,"d":"779.03"},729.7,690.25,2.64015]
[203,"VGUARD",165.2,{"v":165.9333333333333,"d":"165.93"},{"v":163.11666666666662,"d":"163.12"},{"v":161.0333333333333,"d":"161.03"},{"v":158.2166666666666,"d":"158.22"},{"v":168.01666666666662,"d":"168.02"},{"v":170.8333333333333,"d":"170.83"},{"v":172.91666666666663,"d":"172.92"},168.75,163.85,3.20836]
[204,"VOLTAS",764.7,{"v":775.1,"d":"775.10"},{"v":749.2,"d":"749.20"},{"v":733.7,"d":"733.70"},{"v":707.8000000000001,"d":"707.80"},{"v":790.6,"d":"790.60"},{"v":816.4999999999999,"d":"816.50"},{"v":832,"d":"832.00"},801,759.6,34.21267]
[205,"WHIRLPOOL",2103.15,{"v":2104.7000000000003,"d":"2104.70"},{"v":2088.4500000000007,"d":"2088.45"},{"v":2073.7500000000005,"d":"2073.75"},{"v":2057.500000000001,"d":"2057.50"},{"v":2119.4000000000005,"d":"2119.40"},{"v":2135.6499999999996,"d":"2135.65"},{"v":2150.3500000000004,"d":"2150.35"},2120.95,2090,0.28915]
[206,"WIPRO",{"v":342.3,"d":"342.30"},{"v":344.7333333333333,"d":"344.73"},{"v":338.7166666666666,"d":"338.72"},{"v":335.13333333333327,"d":"335.13"},{"v":329.11666666666656,"d":"329.12"},{"v":348.3166666666666,"d":"348.32"},{"v":354.33333333333337,"d":"354.33"},{"v":357.91666666666663,"d":"357.92"},350.75,341.15,{"v":90.4962,"d":"90.50"}]
[207,"ZEEL",{"v":193.1,"d":"193.10"},{"v":192.36666666666667,"d":"192.37"},{"v":188.73333333333335,"d":"188.73"},{"v":184.36666666666667,"d":"184.37"},{"v":180.73333333333335,"d":"180.73"},{"v":196.73333333333335,"d":"196.73"},{"v":200.36666666666667,"d":"200.37"},{"v":204.73333333333335,"d":"204.73"},{"v":196,"d":"196.00"},{"v":188,"d":"188.00"},{"v":162.11541,"d":"162.12"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20347.35,{"v":20385.783333333333,"d":"20385.78"},{"v":20071.566666666666,"d":"20071.57"},{"v":19795.783333333333,"d":"19795.78"},{"v":19481.566666666666,"d":"19481.57"},{"v":20661.566666666666,"d":"20661.57"},{"v":20975.783333333333,"d":"20975.78"},{"v":21251.566666666666,"d":"21251.57"},20700,20110,0.02904]
[2,"AARTIIND",1081.9,{"v":1080.4666666666667,"d":"1080.47"},{"v":1031.4333333333334,"d":"1031.43"},{"v":980.9666666666667,"d":"980.97"},{"v":931.9333333333334,"d":"931.93"},{"v":1130.9333333333334,"d":"1130.93"},{"v":1179.9666666666667,"d":"1179.97"},{"v":1230.4333333333334,"d":"1230.43"},1129.5,1030,2.81149]
[3,"AAVAS",1526.15,1506.05,{"v":1472.1,"d":"1472.10"},1418.05,{"v":1384.1,"d":"1384.10"},{"v":1560.1,"d":"1560.10"},{"v":1594.0500000000002,"d":"1594.05"},{"v":1648.1,"d":"1648.10"},1540,1452,0.4181]
[4,"ABB",948.75,{"v":952.9166666666666,"d":"952.92"},{"v":935.8333333333333,"d":"935.83"},{"v":922.9166666666666,"d":"922.92"},{"v":905.8333333333333,"d":"905.83"},{"v":965.8333333333333,"d":"965.83"},{"v":982.9166666666665,"d":"982.92"},{"v":995.8333333333333,"d":"995.83"},970,940,1.07797]
[5,"ABBOTINDIA",15504.55,15530.85,{"v":15373.7,"d":"15373.70"},15242.85,{"v":15085.7,"d":"15085.70"},{"v":15661.7,"d":"15661.70"},{"v":15818.849999999999,"d":"15818.85"},{"v":15949.7,"d":"15949.70"},15688,15400,0.07282]
[6,"ABCAPITAL",71.55,71.25,70.05,68.55,67.35,72.75,{"v":73.94999999999999,"d":"73.95"},75.45,72.45,69.75,31.55056]
[7,"ABFRL",157.45,{"v":156.83333333333334,"d":"156.83"},{"v":152.76666666666668,"d":"152.77"},{"v":148.08333333333334,"d":"148.08"},{"v":144.01666666666668,"d":"144.02"},{"v":161.51666666666668,"d":"161.52"},{"v":165.58333333333334,"d":"165.58"},{"v":170.26666666666668,"d":"170.27"},160.9,152.15,64.80847]
[8,"ACC",1659.3,{"v":1668.0833333333333,"d":"1668.08"},{"v":1639.2166666666665,"d":"1639.22"},{"v":1619.1333333333332,"d":"1619.13"},{"v":1590.2666666666664,"d":"1590.27"},{"v":1688.1666666666665,"d":"1688.17"},{"v":1717.0333333333333,"d":"1717.03"},{"v":1737.1166666666666,"d":"1737.12"},1696.95,1648,13.49064]
[9,"ADANIGAS",236.7,{"v":236.11666666666667,"d":"236.12"},{"v":231.83333333333334,"d":"231.83"},{"v":226.96666666666667,"d":"226.97"},{"v":222.68333333333334,"d":"222.68"},{"v":240.98333333333335,"d":"240.98"},{"v":245.26666666666665,"d":"245.27"},{"v":250.13333333333335,"d":"250.13"},240.4,231.25,25.20564]
[10,"ADANIGREEN",854.85,{"v":876.0833333333334,"d":"876.08"},{"v":833.1666666666667,"d":"833.17"},{"v":811.4833333333333,"d":"811.48"},{"v":768.5666666666667,"d":"768.57"},{"v":897.7666666666668,"d":"897.77"},{"v":940.6833333333335,"d":"940.68"},{"v":962.3666666666668,"d":"962.37"},919,854.4,13.27147]
[11,"ADANIPORTS",366.75,{"v":368.4666666666667,"d":"368.47"},{"v":362.4333333333334,"d":"362.43"},{"v":358.1166666666667,"d":"358.12"},{"v":352.08333333333337,"d":"352.08"},{"v":372.7833333333334,"d":"372.78"},{"v":378.8166666666667,"d":"378.82"},{"v":383.13333333333344,"d":"383.13"},374.5,364.15,68.50175]
[12,"ADANIPOWER",36.35,{"v":36.68333333333334,"d":"36.68"},{"v":35.91666666666667,"d":"35.92"},{"v":35.483333333333334,"d":"35.48"},{"v":34.71666666666667,"d":"34.72"},{"v":37.116666666666674,"d":"37.12"},{"v":37.88333333333334,"d":"37.88"},{"v":38.31666666666668,"d":"38.32"},37.45,36.25,26.75677]
[13,"ADANITRANS",314.8,{"v":313.9666666666667,"d":"313.97"},{"v":309.2833333333334,"d":"309.28"},{"v":303.7666666666667,"d":"303.77"},{"v":299.0833333333334,"d":"299.08"},{"v":319.4833333333334,"d":"319.48"},{"v":324.1666666666667,"d":"324.17"},{"v":329.6833333333334,"d":"329.68"},318.65,308.45,8.59782]
[14,"ADVENZYMES",303,{"v":306.3333333333333,"d":"306.33"},{"v":297.26666666666665,"d":"297.27"},{"v":291.53333333333336,"d":"291.53"},{"v":282.4666666666667,"d":"282.47"},{"v":312.0666666666666,"d":"312.07"},{"v":321.1333333333333,"d":"321.13"},{"v":326.86666666666656,"d":"326.87"},315.4,300.6,1.79003]
[15,"AEGISCHEM",205.05,{"v":205.0666666666667,"d":"205.07"},{"v":202.9333333333334,"d":"202.93"},{"v":200.8166666666667,"d":"200.82"},{"v":198.6833333333334,"d":"198.68"},{"v":207.1833333333334,"d":"207.18"},{"v":209.31666666666666,"d":"209.32"},{"v":211.4333333333334,"d":"211.43"},207.2,202.95,2.04628]
[16,"AFFLE",2791.4,2849.25,2733.55,{"v":2675.7000000000003,"d":"2675.70"},{"v":2560.0000000000005,"d":"2560.00"},{"v":2907.1,"d":"2907.10"},{"v":3022.7999999999997,"d":"3022.80"},{"v":3080.6499999999996,"d":"3080.65"},2964.95,2791.4,0.88494]
[17,"AIAENG",1732.7,{"v":1733.9166666666667,"d":"1733.92"},{"v":1708.8833333333334,"d":"1708.88"},{"v":1685.0666666666666,"d":"1685.07"},{"v":1660.0333333333333,"d":"1660.03"},{"v":1757.7333333333336,"d":"1757.73"},{"v":1782.7666666666669,"d":"1782.77"},{"v":1806.5833333333337,"d":"1806.58"},1758.95,1710.1,0.45623]
[18,"AJANTPHARM",1530.1,{"v":1545.3833333333332,"d":"1545.38"},{"v":1504.7666666666664,"d":"1504.77"},{"v":1479.4333333333332,"d":"1479.43"},{"v":1438.8166666666664,"d":"1438.82"},{"v":1570.7166666666665,"d":"1570.72"},{"v":1611.3333333333333,"d":"1611.33"},{"v":1636.6666666666665,"d":"1636.67"},1586,1520.05,2.5282]
[19,"AKZOINDIA",2000.45,{"v":2004.4833333333333,"d":"2004.48"},{"v":1964.9666666666667,"d":"1964.97"},{"v":1929.4833333333333,"d":"1929.48"},{"v":1889.9666666666667,"d":"1889.97"},{"v":2039.9666666666667,"d":"2039.97"},{"v":2079.4833333333336,"d":"2079.48"},{"v":2114.9666666666667,"d":"2114.97"},2044,1969,0.20314]
[20,"ALKEM",2722.2,{"v":2720.733333333333,"d":"2720.73"},{"v":2681.4666666666662,"d":"2681.47"},{"v":2640.733333333333,"d":"2640.73"},{"v":2601.4666666666662,"d":"2601.47"},{"v":2761.4666666666662,"d":"2761.47"},{"v":2800.7333333333336,"d":"2800.73"},{"v":2841.4666666666662,"d":"2841.47"},2760,2680,2.15032]
[21,"ALKYLAMINE",3286.75,{"v":3284.9166666666665,"d":"3284.92"},{"v":3226.833333333333,"d":"3226.83"},{"v":3166.9166666666665,"d":"3166.92"},{"v":3108.833333333333,"d":"3108.83"},{"v":3344.833333333333,"d":"3344.83"},{"v":3402.916666666666,"d":"3402.92"},{"v":3462.833333333333,"d":"3462.83"},3343,3225,0.61238]
[22,"ALLCARGO",119.9,{"v":120.06666666666668,"d":"120.07"},{"v":119.23333333333335,"d":"119.23"},{"v":118.56666666666668,"d":"118.57"},{"v":117.73333333333335,"d":"117.73"},{"v":120.73333333333335,"d":"120.73"},{"v":121.56666666666669,"d":"121.57"},{"v":122.23333333333335,"d":"122.23"},120.9,119.4,1.18445]
[23,"AMARAJABAT",832.5,{"v":827.7833333333333,"d":"827.78"},{"v":819.5666666666666,"d":"819.57"},{"v":806.6333333333333,"d":"806.63"},{"v":798.4166666666666,"d":"798.42"},{"v":840.7166666666666,"d":"840.72"},{"v":848.9333333333333,"d":"848.93"},{"v":861.8666666666666,"d":"861.87"},836,814.85,13.12983]
[24,"AMBER",2174.9,{"v":2191.633333333333,"d":"2191.63"},{"v":2148.2666666666664,"d":"2148.27"},{"v":2121.633333333333,"d":"2121.63"},{"v":2078.2666666666664,"d":"2078.27"},{"v":2218.2666666666664,"d":"2218.27"},{"v":2261.633333333333,"d":"2261.63"},{"v":2288.2666666666664,"d":"2288.27"},2235,2165,1.32383]
[25,"AMBUJACEM",249.9,{"v":251.56666666666663,"d":"251.57"},{"v":246.7333333333333,"d":"246.73"},{"v":243.56666666666666,"d":"243.57"},{"v":238.73333333333332,"d":"238.73"},{"v":254.73333333333326,"d":"254.73"},{"v":259.5666666666666,"d":"259.57"},{"v":262.73333333333323,"d":"262.73"},256.4,248.4,86.45746]
[26,"APLAPOLLO",3239.55,{"v":3246.5166666666664,"d":"3246.52"},{"v":3203.033333333333,"d":"3203.03"},{"v":3166.5166666666664,"d":"3166.52"},{"v":3123.033333333333,"d":"3123.03"},{"v":3283.033333333333,"d":"3283.03"},{"v":3326.5166666666664,"d":"3326.52"},{"v":3363.033333333333,"d":"3363.03"},3290,3210,0.90759]
[27,"APLLTD",938.3,951.75,923.55,{"v":908.8,"d":"908.80"},{"v":880.5999999999999,"d":"880.60"},{"v":966.5,"d":"966.50"},{"v":994.7,"d":"994.70"},1009.45,979.95,937,3.56461]
[28,"APOLLOHOSP",2033.4,{"v":2036.4666666666665,"d":"2036.47"},{"v":1982.933333333333,"d":"1982.93"},{"v":1932.4666666666665,"d":"1932.47"},{"v":1878.933333333333,"d":"1878.93"},{"v":2086.933333333333,"d":"2086.93"},{"v":2140.4666666666662,"d":"2140.47"},{"v":2190.933333333333,"d":"2190.93"},2090,1986,28.0438]
[29,"APOLLOTYRE",164.6,{"v":162.58333333333334,"d":"162.58"},{"v":159.66666666666669,"d":"159.67"},{"v":154.73333333333335,"d":"154.73"},{"v":151.8166666666667,"d":"151.82"},{"v":167.51666666666668,"d":"167.52"},{"v":170.43333333333337,"d":"170.43"},{"v":175.36666666666667,"d":"175.37"},165.5,157.65,89.69133]
[30,"ARVINDFASN",124.7,{"v":125.33333333333333,"d":"125.33"},{"v":123.06666666666666,"d":"123.07"},{"v":121.43333333333334,"d":"121.43"},{"v":119.16666666666667,"d":"119.17"},{"v":126.96666666666665,"d":"126.97"},{"v":129.23333333333335,"d":"129.23"},{"v":130.86666666666665,"d":"130.87"},127.6,123.7,1.97221]
[31,"ASAHIINDIA",224.15,{"v":225.04999999999998,"d":"225.05"},{"v":221.24999999999997,"d":"221.25"},218.35,{"v":214.54999999999998,"d":"214.55"},{"v":227.94999999999996,"d":"227.95"},{"v":231.74999999999997,"d":"231.75"},{"v":234.64999999999995,"d":"234.65"},228.85,222.15,0.22361]
[32,"ASHOKA",62.75,{"v":63.03333333333333,"d":"63.03"},{"v":62.06666666666666,"d":"62.07"},{"v":61.38333333333333,"d":"61.38"},{"v":60.416666666666664,"d":"60.42"},{"v":63.71666666666666,"d":"63.72"},{"v":64.68333333333334,"d":"64.68"},{"v":65.36666666666666,"d":"65.37"},64,62.35,5.09283]
[33,"ASHOKLEY",91.05,{"v":89.18333333333334,"d":"89.18"},{"v":86.41666666666667,"d":"86.42"},{"v":81.78333333333333,"d":"81.78"},{"v":79.01666666666667,"d":"79.02"},{"v":93.81666666666668,"d":"93.82"},{"v":96.58333333333333,"d":"96.58"},{"v":101.21666666666668,"d":"101.22"},91.95,84.55,898.48392]
[34,"ASIANPAINT",2199.75,{"v":2209.1,"d":"2209.10"},{"v":2179.6499999999996,"d":"2179.65"},{"v":2159.5499999999997,"d":"2159.55"},{"v":2130.0999999999995,"d":"2130.10"},{"v":2229.2,"d":"2229.20"},{"v":2258.6499999999996,"d":"2258.65"},2278.75,2238.55,2189,18.79561]
[35,"ASTERDM",134.95,{"v":135.88333333333333,"d":"135.88"},{"v":133.31666666666666,"d":"133.32"},{"v":131.68333333333334,"d":"131.68"},{"v":129.11666666666667,"d":"129.12"},{"v":137.51666666666665,"d":"137.52"},{"v":140.08333333333331,"d":"140.08"},{"v":141.71666666666664,"d":"141.72"},138.45,134.25,1.02563]
[36,"ASTRAL",1270.15,1256.05,{"v":1234.1,"d":"1234.10"},1198.05,{"v":1176.1,"d":"1176.10"},{"v":1292.1,"d":"1292.10"},{"v":1314.0500000000002,"d":"1314.05"},{"v":1350.1,"d":"1350.10"},1278,1220,2.84374]
[37,"ASTRAZEN",4196.45,{"v":4225.066666666667,"d":"4225.07"},{"v":4151.383333333333,"d":"4151.38"},{"v":4106.316666666667,"d":"4106.32"},{"v":4032.633333333333,"d":"4032.63"},{"v":4270.133333333333,"d":"4270.13"},{"v":4343.816666666666,"d":"4343.82"},{"v":4388.883333333333,"d":"4388.88"},4298.75,4180,0.33995]
[38,"ATUL",6249.8,{"v":6260.683333333333,"d":"6260.68"},{"v":6201.366666666667,"d":"6201.37"},{"v":6152.933333333333,"d":"6152.93"},{"v":6093.616666666667,"d":"6093.62"},{"v":6309.116666666667,"d":"6309.12"},{"v":6368.433333333334,"d":"6368.43"},{"v":6416.866666666667,"d":"6416.87"},6320,6212.25,0.25054]
[39,"AUBANK",857.4,{"v":844.7833333333334,"d":"844.78"},{"v":827.5666666666668,"d":"827.57"},{"v":797.7333333333335,"d":"797.73"},{"v":780.5166666666669,"d":"780.52"},{"v":874.6166666666668,"d":"874.62"},{"v":891.8333333333333,"d":"891.83"},{"v":921.6666666666667,"d":"921.67"},862,814.95,18.75771]
[40,"AUROPHARMA",761.05,{"v":768.4833333333332,"d":"768.48"},{"v":746.5666666666665,"d":"746.57"},{"v":732.0833333333333,"d":"732.08"},{"v":710.1666666666665,"d":"710.17"},{"v":782.9666666666665,"d":"782.97"},{"v":804.8833333333332,"d":"804.88"},{"v":819.3666666666664,"d":"819.37"},790.4,754,33.01896]
[41,"AVANTIFEED",501.85,{"v":503.6666666666667,"d":"503.67"},{"v":498.6833333333334,"d":"498.68"},{"v":495.5166666666667,"d":"495.52"},{"v":490.5333333333334,"d":"490.53"},{"v":506.83333333333337,"d":"506.83"},{"v":511.8166666666666,"d":"511.82"},{"v":514.9833333333333,"d":"514.98"},508.65,500.5,2.77302]
[42,"AXISBANK",583.6,{"v":579.9499999999999,"d":"579.95"},{"v":571.8999999999999,"d":"571.90"},{"v":560.1999999999999,"d":"560.20"},{"v":552.1499999999999,"d":"552.15"},{"v":591.6499999999999,"d":"591.65"},{"v":599.6999999999998,"d":"599.70"},{"v":611.3999999999999,"d":"611.40"},588,568.25,349.35409]
[43,"BAJAJ-AUTO",2997.5,{"v":2995.6666666666665,"d":"2995.67"},{"v":2968.833333333333,"d":"2968.83"},{"v":2940.1666666666665,"d":"2940.17"},{"v":2913.333333333333,"d":"2913.33"},{"v":3024.333333333333,"d":"3024.33"},{"v":3051.166666666666,"d":"3051.17"},{"v":3079.833333333333,"d":"3079.83"},3022.5,2967,6.64054]
[44,"BAJAJCON",183.1,{"v":184.4666666666667,"d":"184.47"},{"v":181.4333333333334,"d":"181.43"},{"v":179.7666666666667,"d":"179.77"},{"v":176.7333333333334,"d":"176.73"},{"v":186.13333333333338,"d":"186.13"},{"v":189.16666666666669,"d":"189.17"},{"v":190.83333333333337,"d":"190.83"},187.5,182.8,2.89136]
[45,"BAJAJELEC",491.45,{"v":494,"d":"494.00"},487.45,483.45,{"v":476.9,"d":"476.90"},{"v":498,"d":"498.00"},{"v":504.54999999999995,"d":"504.55"},508.55,500.55,490,1.2813]
[46,"BAJAJFINSV",6687.65,{"v":6577.483333333334,"d":"6577.48"},{"v":6421.216666666667,"d":"6421.22"},{"v":6154.783333333334,"d":"6154.78"},{"v":5998.516666666667,"d":"5998.52"},{"v":6843.916666666667,"d":"6843.92"},{"v":7000.183333333333,"d":"7000.18"},{"v":7266.616666666667,"d":"7266.62"},6733.75,6311.05,21.70438]
[47,"BAJAJHLDNG",2523.25,{"v":2502.9,"d":"2502.90"},{"v":2467.8,"d":"2467.80"},2412.35,2377.25,{"v":2558.3500000000004,"d":"2558.35"},2593.45,{"v":2648.9000000000005,"d":"2648.90"},2538,2447.45,0.64546]
[48,"BAJFINANCE",4208.55,{"v":4111.766666666666,"d":"4111.77"},{"v":3979.583333333333,"d":"3979.58"},{"v":3750.616666666667,"d":"3750.62"},{"v":3618.4333333333334,"d":"3618.43"},{"v":4340.733333333333,"d":"4340.73"},{"v":4472.916666666667,"d":"4472.92"},{"v":4701.883333333332,"d":"4701.88"},4243.95,3882.8,114.21448]
[49,"BALKRISIND",1475,{"v":1473.3166666666666,"d":"1473.32"},{"v":1443.6833333333332,"d":"1443.68"},{"v":1412.3666666666666,"d":"1412.37"},{"v":1382.7333333333331,"d":"1382.73"},{"v":1504.6333333333332,"d":"1504.63"},{"v":1534.2666666666664,"d":"1534.27"},{"v":1565.5833333333333,"d":"1565.58"},1502.95,1442,10.56802]
[50,"BALMLAWRIE",100.7,{"v":101.11666666666667,"d":"101.12"},{"v":100.08333333333334,"d":"100.08"},{"v":99.46666666666667,"d":"99.47"},{"v":98.43333333333334,"d":"98.43"},{"v":101.73333333333335,"d":"101.73"},{"v":102.76666666666668,"d":"102.77"},{"v":103.38333333333335,"d":"103.38"},102.15,100.5,1.39698]
[51,"BALRAMCHIN",148.7,{"v":149.36666666666667,"d":"149.37"},{"v":147.33333333333334,"d":"147.33"},{"v":145.96666666666667,"d":"145.97"},{"v":143.93333333333334,"d":"143.93"},{"v":150.73333333333335,"d":"150.73"},{"v":152.76666666666665,"d":"152.77"},{"v":154.13333333333335,"d":"154.13"},151.4,148,10.26977]
[52,"BANDHANBNK",344.95,{"v":344.7166666666667,"d":"344.72"},{"v":335.4333333333334,"d":"335.43"},{"v":325.9166666666667,"d":"325.92"},{"v":316.6333333333334,"d":"316.63"},{"v":354.2333333333334,"d":"354.23"},{"v":363.5166666666667,"d":"363.52"},{"v":373.0333333333334,"d":"373.03"},354,335.2,177.11644]
[53,"BANKBARODA",48.2,{"v":47.833333333333336,"d":"47.83"},{"v":46.866666666666674,"d":"46.87"},{"v":45.53333333333334,"d":"45.53"},{"v":44.56666666666668,"d":"44.57"},{"v":49.16666666666667,"d":"49.17"},{"v":50.133333333333326,"d":"50.13"},{"v":51.46666666666667,"d":"51.47"},48.8,46.5,390.07158]
[54,"BANKINDIA",41.25,{"v":41.31666666666666,"d":"41.32"},{"v":40.83333333333333,"d":"40.83"},{"v":40.416666666666664,"d":"40.42"},{"v":39.93333333333333,"d":"39.93"},{"v":41.73333333333333,"d":"41.73"},{"v":42.21666666666666,"d":"42.22"},{"v":42.633333333333326,"d":"42.63"},41.8,40.9,30.41406]
[55,"BASF",1468.7,{"v":1478.3166666666666,"d":"1478.32"},{"v":1446.9333333333332,"d":"1446.93"},{"v":1425.1666666666665,"d":"1425.17"},{"v":1393.783333333333,"d":"1393.78"},{"v":1500.0833333333333,"d":"1500.08"},{"v":1531.4666666666665,"d":"1531.47"},{"v":1553.2333333333333,"d":"1553.23"},1509.7,1456.55,0.44464]
[56,"BATAINDIA",1367.45,{"v":1372.0666666666666,"d":"1372.07"},{"v":1355.3833333333332,"d":"1355.38"},{"v":1343.3166666666666,"d":"1343.32"},{"v":1326.6333333333332,"d":"1326.63"},{"v":1384.1333333333332,"d":"1384.13"},{"v":1400.8166666666666,"d":"1400.82"},{"v":1412.8833333333332,"d":"1412.88"},1388.75,1360,14.5833]
[57,"BAYERCROP",5290,{"v":5390,"d":"5390.00"},{"v":5180,"d":"5180.00"},{"v":5070,"d":"5070.00"},{"v":4860,"d":"4860.00"},{"v":5500,"d":"5500.00"},{"v":5710,"d":"5710.00"},{"v":5820,"d":"5820.00"},5600,5280,0.66429]
[58,"BBTC",1223.95,{"v":1229,"d":"1229.00"},{"v":1211,"d":"1211.00"},1198.05,1180.05,1241.95,1259.95,{"v":1272.9,"d":"1272.90"},1247,1216.05,0.3062]
[59,"BDL",299.6,{"v":301.5,"d":"301.50"},{"v":295.1,"d":"295.10"},{"v":290.6,"d":"290.60"},{"v":284.20000000000005,"d":"284.20"},{"v":306,"d":"306.00"},{"v":312.4,"d":"312.40"},{"v":316.9,"d":"316.90"},307.9,297,1.7296]
[60,"BEL",95.4,{"v":94.56666666666666,"d":"94.57"},{"v":92.88333333333333,"d":"92.88"},{"v":90.36666666666666,"d":"90.37"},{"v":88.68333333333332,"d":"88.68"},{"v":97.08333333333333,"d":"97.08"},{"v":98.76666666666667,"d":"98.77"},{"v":101.28333333333333,"d":"101.28"},96.25,92.05,105.46823]
[61,"BEML",623.1,{"v":624.6333333333333,"d":"624.63"},{"v":617.5166666666667,"d":"617.52"},{"v":611.9333333333333,"d":"611.93"},{"v":604.8166666666666,"d":"604.82"},{"v":630.2166666666667,"d":"630.22"},{"v":637.3333333333333,"d":"637.33"},{"v":642.9166666666667,"d":"642.92"},631.75,619.05,1.87184]
[62,"BERGEPAINT",641.3,{"v":644.1333333333333,"d":"644.13"},{"v":635.2666666666667,"d":"635.27"},{"v":629.2333333333333,"d":"629.23"},{"v":620.3666666666667,"d":"620.37"},{"v":650.1666666666666,"d":"650.17"},{"v":659.0333333333332,"d":"659.03"},{"v":665.0666666666666,"d":"665.07"},653,638.1,9.42186]
[63,"BHARATFORG",519.7,{"v":518.1333333333333,"d":"518.13"},{"v":496.6166666666667,"d":"496.62"},{"v":473.53333333333336,"d":"473.53"},{"v":452.0166666666667,"d":"452.02"},{"v":541.2166666666667,"d":"541.22"},{"v":562.7333333333333,"d":"562.73"},{"v":585.8166666666666,"d":"585.82"},539.65,495.05,81.29967]
[64,"BHARATRAS",9042.1,{"v":9117.716666666665,"d":"9117.72"},{"v":8934.43333333333,"d":"8934.43"},{"v":8826.766666666665,"d":"8826.77"},{"v":8643.48333333333,"d":"8643.48"},{"v":9225.383333333331,"d":"9225.38"},{"v":9408.666666666668,"d":"9408.67"},{"v":9516.333333333332,"d":"9516.33"},9301,9010.05,0.03174]
[65,"BHARTIARTL",466.4,{"v":468.51666666666665,"d":"468.52"},{"v":462.8833333333333,"d":"462.88"},{"v":459.3666666666667,"d":"459.37"},{"v":453.73333333333335,"d":"453.73"},{"v":472.0333333333333,"d":"472.03"},{"v":477.66666666666663,"d":"477.67"},{"v":481.1833333333333,"d":"481.18"},474.15,465,96.20279]
[66,"BHEL",28.2,{"v":28.150000000000002,"d":"28.15"},{"v":27.850000000000005,"d":"27.85"},{"v":27.500000000000004,"d":"27.50"},{"v":27.200000000000006,"d":"27.20"},{"v":28.500000000000004,"d":"28.50"},{"v":28.8,"d":"28.80"},{"v":29.150000000000002,"d":"29.15"},28.45,27.8,284.67588]
[67,"BIOCON",406.15,{"v":407.3333333333333,"d":"407.33"},{"v":396.8666666666666,"d":"396.87"},{"v":387.5833333333333,"d":"387.58"},{"v":377.1166666666666,"d":"377.12"},{"v":416.6166666666666,"d":"416.62"},{"v":427.0833333333333,"d":"427.08"},{"v":436.3666666666666,"d":"436.37"},417.8,398.05,62.21362]
[68,"BIRLACORPN",688.1,{"v":684.7999999999998,"d":"684.80"},{"v":675.0999999999997,"d":"675.10"},{"v":662.0999999999998,"d":"662.10"},{"v":652.3999999999996,"d":"652.40"},{"v":697.7999999999997,"d":"697.80"},{"v":707.4999999999998,"d":"707.50"},{"v":720.4999999999998,"d":"720.50"},694.5,671.8,5.30488]
[69,"BLISSGVS",164.9,{"v":165.53333333333333,"d":"165.53"},{"v":162.86666666666667,"d":"162.87"},{"v":160.83333333333334,"d":"160.83"},{"v":158.16666666666669,"d":"158.17"},{"v":167.56666666666666,"d":"167.57"},{"v":170.23333333333335,"d":"170.23"},{"v":172.26666666666665,"d":"172.27"},168.2,163.5,5.07109]
[70,"BLUEDART",3910.8,{"v":3863.6,"d":"3863.60"},{"v":3807.2,"d":"3807.20"},{"v":3703.6,"d":"3703.60"},{"v":3647.2,"d":"3647.20"},{"v":3967.2,"d":"3967.20"},{"v":4023.6000000000004,"d":"4023.60"},{"v":4127.2,"d":"4127.20"},3920,3760,0.91809]
[71,"BLUESTARCO",664.6,{"v":663.3666666666667,"d":"663.37"},{"v":651.7333333333333,"d":"651.73"},{"v":638.8666666666667,"d":"638.87"},{"v":627.2333333333333,"d":"627.23"},{"v":676.2333333333333,"d":"676.23"},{"v":687.8666666666668,"d":"687.87"},{"v":700.7333333333333,"d":"700.73"},675,650.5,0.93706]
[72,"BOMDYEING",63.75,{"v":64.06666666666666,"d":"64.07"},{"v":62.68333333333332,"d":"62.68"},{"v":61.61666666666666,"d":"61.62"},{"v":60.23333333333332,"d":"60.23"},{"v":65.13333333333333,"d":"65.13"},{"v":66.51666666666665,"d":"66.52"},{"v":67.58333333333333,"d":"67.58"},65.45,63,8.46191]
[73,"BOSCHLTD",12000.1,{"v":11925.016666666668,"d":"11925.02"},{"v":11800.083333333336,"d":"11800.08"},{"v":11600.066666666668,"d":"11600.07"},{"v":11475.133333333335,"d":"11475.13"},{"v":12125.033333333336,"d":"12125.03"},{"v":12249.966666666667,"d":"12249.97"},{"v":12449.983333333337,"d":"12449.98"},12049.95,11725,0.51522]
[74,"BPCL",382.8,{"v":379.9666666666667,"d":"379.97"},{"v":374.9833333333334,"d":"374.98"},{"v":367.1666666666667,"d":"367.17"},{"v":362.1833333333334,"d":"362.18"},{"v":387.7833333333334,"d":"387.78"},{"v":392.76666666666677,"d":"392.77"},{"v":400.5833333333334,"d":"400.58"},384.95,372.15,80.37407]
[75,"BRIGADE",202.15,{"v":199.1833333333333,"d":"199.18"},{"v":194.4666666666666,"d":"194.47"},{"v":186.7833333333333,"d":"186.78"},{"v":182.0666666666666,"d":"182.07"},{"v":206.86666666666662,"d":"206.87"},{"v":211.58333333333331,"d":"211.58"},{"v":219.26666666666662,"d":"219.27"},203.9,191.5,1.49879]
[76,"BRITANNIA",3508.35,{"v":3508.7333333333336,"d":"3508.73"},{"v":3445.466666666667,"d":"3445.47"},{"v":3382.5833333333335,"d":"3382.58"},{"v":3319.316666666667,"d":"3319.32"},{"v":3571.6166666666672,"d":"3571.62"},{"v":3634.8833333333337,"d":"3634.88"},{"v":3697.7666666666673,"d":"3697.77"},3572,3445.85,9.76298]
[77,"BSE",497.2,497.95,{"v":490.9,"d":"490.90"},{"v":484.59999999999997,"d":"484.60"},{"v":477.54999999999995,"d":"477.55"},504.25,{"v":511.30000000000007,"d":"511.30"},{"v":517.6,"d":"517.60"},505,491.65,1.43798]
[78,"BSOFT",177.3,{"v":179.86666666666667,"d":"179.87"},{"v":173.93333333333334,"d":"173.93"},{"v":170.56666666666666,"d":"170.57"},{"v":164.63333333333333,"d":"164.63"},{"v":183.23333333333335,"d":"183.23"},{"v":189.16666666666669,"d":"189.17"},{"v":192.53333333333336,"d":"192.53"},185.8,176.5,11.74608]
[79,"CADILAHC",409.4,418.55,{"v":397.1,"d":"397.10"},{"v":384.8,"d":"384.80"},363.35,430.85,{"v":452.29999999999995,"d":"452.30"},{"v":464.6,"d":"464.60"},440,406.25,71.48283]
[80,"CANBK",96.3,{"v":95.61666666666667,"d":"95.62"},{"v":93.58333333333334,"d":"93.58"},{"v":90.86666666666667,"d":"90.87"},{"v":88.83333333333334,"d":"88.83"},{"v":98.33333333333334,"d":"98.33"},{"v":100.36666666666667,"d":"100.37"},{"v":103.08333333333334,"d":"103.08"},97.65,92.9,190.71739]
[81,"CANFINHOME",481.1,{"v":479.6666666666667,"d":"479.67"},{"v":474.33333333333337,"d":"474.33"},{"v":467.56666666666666,"d":"467.57"},{"v":462.23333333333335,"d":"462.23"},{"v":486.4333333333334,"d":"486.43"},{"v":491.76666666666677,"d":"491.77"},{"v":498.5333333333334,"d":"498.53"},485,472.9,5.8284]
[82,"CAPLIPOINT",448.4,{"v":454.9833333333333,"d":"454.98"},{"v":434.0666666666666,"d":"434.07"},{"v":419.7333333333333,"d":"419.73"},{"v":398.8166666666666,"d":"398.82"},{"v":469.3166666666666,"d":"469.32"},{"v":490.23333333333323,"d":"490.23"},{"v":504.5666666666666,"d":"504.57"},475.9,440.65,2.68511]
[83,"CARBORUNIV",289.8,{"v":290.5833333333333,"d":"290.58"},{"v":285.8666666666666,"d":"285.87"},{"v":281.9333333333333,"d":"281.93"},{"v":277.2166666666666,"d":"277.22"},{"v":294.51666666666665,"d":"294.52"},{"v":299.23333333333335,"d":"299.23"},{"v":303.1666666666667,"d":"303.17"},295.3,286.65,1.5485]
[84,"CARERATING",404.2,{"v":402.7333333333333,"d":"402.73"},{"v":389.0666666666666,"d":"389.07"},{"v":373.93333333333334,"d":"373.93"},{"v":360.26666666666665,"d":"360.27"},{"v":417.86666666666656,"d":"417.87"},{"v":431.5333333333332,"d":"431.53"},{"v":446.6666666666665,"d":"446.67"},416.4,387.6,4.95914]
[85,"CASTROLIND",112.9,{"v":112.93333333333334,"d":"112.93"},{"v":111.96666666666667,"d":"111.97"},{"v":111.03333333333333,"d":"111.03"},{"v":110.06666666666666,"d":"110.07"},{"v":113.86666666666667,"d":"113.87"},{"v":114.83333333333334,"d":"114.83"},{"v":115.76666666666668,"d":"115.77"},113.9,112,7.52421]
[86,"CCL",243.7,{"v":245.21666666666667,"d":"245.22"},{"v":239.18333333333334,"d":"239.18"},{"v":234.66666666666666,"d":"234.67"},{"v":228.63333333333333,"d":"228.63"},{"v":249.73333333333335,"d":"249.73"},{"v":255.7666666666667,"d":"255.77"},{"v":260.28333333333336,"d":"260.28"},251.25,240.7,1.0297]
[87,"CDSL",468,{"v":471.3333333333333,"d":"471.33"},{"v":462.66666666666663,"d":"462.67"},{"v":457.3333333333333,"d":"457.33"},{"v":448.66666666666663,"d":"448.67"},{"v":476.66666666666663,"d":"476.67"},{"v":485.33333333333326,"d":"485.33"},{"v":490.66666666666663,"d":"490.67"},480,466,7.52106]
[88,"CEATLTD",1115.25,{"v":1120.3166666666666,"d":"1120.32"},{"v":1096.6333333333332,"d":"1096.63"},{"v":1078.0166666666667,"d":"1078.02"},{"v":1054.3333333333333,"d":"1054.33"},{"v":1138.9333333333332,"d":"1138.93"},{"v":1162.6166666666666,"d":"1162.62"},{"v":1181.2333333333331,"d":"1181.23"},1144,1101.7,1.3849]
[89,"CENTRALBK",11.85,{"v":11.766666666666666,"d":"11.77"},{"v":11.583333333333332,"d":"11.58"},{"v":11.316666666666666,"d":"11.32"},{"v":11.133333333333333,"d":"11.13"},{"v":12.033333333333331,"d":"12.03"},{"v":12.216666666666665,"d":"12.22"},{"v":12.48333333333333,"d":"12.48"},11.95,11.5,48.80595]
[90,"CENTURYPLY",185.2,{"v":185.1,"d":"185.10"},{"v":182.2,"d":"182.20"},{"v":179.2,"d":"179.20"},{"v":176.29999999999998,"d":"176.30"},{"v":188.1,"d":"188.10"},{"v":191.00000000000003,"d":"191.00"},{"v":194,"d":"194.00"},188,182.1,3.34319]
[91,"CENTURYTEX",310.05,{"v":311.3666666666667,"d":"311.37"},{"v":306.83333333333337,"d":"306.83"},{"v":303.6166666666667,"d":"303.62"},{"v":299.08333333333337,"d":"299.08"},{"v":314.58333333333337,"d":"314.58"},{"v":319.1166666666667,"d":"319.12"},{"v":322.33333333333337,"d":"322.33"},315.9,308.15,4.56861]
[92,"CERA",2700.5,{"v":2747.1666666666665,"d":"2747.17"},{"v":2653.333333333333,"d":"2653.33"},{"v":2606.1666666666665,"d":"2606.17"},{"v":2512.333333333333,"d":"2512.33"},{"v":2794.333333333333,"d":"2794.33"},{"v":2888.166666666666,"d":"2888.17"},{"v":2935.333333333333,"d":"2935.33"},2841,2700,0.12511]
[93,"CESC",584.45,{"v":588.3166666666667,"d":"588.32"},{"v":577.6333333333334,"d":"577.63"},{"v":570.8166666666667,"d":"570.82"},{"v":560.1333333333334,"d":"560.13"},{"v":595.1333333333334,"d":"595.13"},{"v":605.8166666666666,"d":"605.82"},{"v":612.6333333333334,"d":"612.63"},599,581.5,1.45019]
[94,"CGCL",250.8,{"v":250.11666666666667,"d":"250.12"},{"v":247.83333333333334,"d":"247.83"},{"v":244.86666666666667,"d":"244.87"},{"v":242.58333333333334,"d":"242.58"},{"v":253.08333333333334,"d":"253.08"},{"v":255.36666666666665,"d":"255.37"},{"v":258.33333333333337,"d":"258.33"},252.4,247.15,2.4341]
[95,"CHAMBLFERT",171.35,{"v":169.78333333333333,"d":"169.78"},{"v":167.56666666666666,"d":"167.57"},{"v":163.78333333333333,"d":"163.78"},{"v":161.56666666666666,"d":"161.57"},{"v":173.56666666666666,"d":"173.57"},{"v":175.7833333333333,"d":"175.78"},{"v":179.56666666666666,"d":"179.57"},172,166,10.6635]
[96,"CHENNPETRO",77.7,{"v":77.18333333333334,"d":"77.18"},{"v":76.01666666666668,"d":"76.02"},{"v":74.33333333333334,"d":"74.33"},{"v":73.16666666666669,"d":"73.17"},{"v":78.86666666666667,"d":"78.87"},{"v":80.03333333333333,"d":"80.03"},{"v":81.71666666666667,"d":"81.72"},78.35,75.5,8.78271]
[97,"CHOLAFIN",312.5,{"v":312.90000000000003,"d":"312.90"},{"v":303.3500000000001,"d":"303.35"},{"v":294.20000000000005,"d":"294.20"},{"v":284.6500000000001,"d":"284.65"},{"v":322.05000000000007,"d":"322.05"},{"v":331.6,"d":"331.60"},{"v":340.75000000000006,"d":"340.75"},322.45,303.75,72.53811]
[98,"CHOLAHLDNG",409.3,{"v":411.5833333333333,"d":"411.58"},{"v":399.41666666666663,"d":"399.42"},{"v":389.5333333333333,"d":"389.53"},{"v":377.3666666666666,"d":"377.37"},{"v":421.46666666666664,"d":"421.47"},{"v":433.63333333333327,"d":"433.63"},{"v":443.51666666666665,"d":"443.52"},423.75,401.7,1.59053]
[99,"CIPLA",717.3,{"v":731.1999999999999,"d":"731.20"},{"v":692.5999999999999,"d":"692.60"},{"v":667.9,"d":"667.90"},{"v":629.3,"d":"629.30"},{"v":755.8999999999999,"d":"755.90"},{"v":794.5,"d":"794.50"},{"v":819.1999999999998,"d":"819.20"},769.8,706.5,225.5844]
[100,"COALINDIA",124.8,{"v":123.73333333333333,"d":"123.73"},{"v":122.06666666666666,"d":"122.07"},{"v":119.33333333333333,"d":"119.33"},{"v":117.66666666666666,"d":"117.67"},{"v":126.46666666666667,"d":"126.47"},{"v":128.13333333333333,"d":"128.13"},{"v":130.86666666666667,"d":"130.87"},125.4,121,158.08417]
[101,"COCHINSHIP",334.75,{"v":335.90000000000003,"d":"335.90"},{"v":332.30000000000007,"d":"332.30"},329.85,{"v":326.25000000000006,"d":"326.25"},{"v":338.3500000000001,"d":"338.35"},{"v":341.9500000000001,"d":"341.95"},{"v":344.4000000000001,"d":"344.40"},339.5,333.45,1.6715]
[102,"COFORGE",2223.9,{"v":2260.2,"d":"2260.20"},{"v":2174.3999999999996,"d":"2174.40"},{"v":2124.8999999999996,"d":"2124.90"},{"v":2039.0999999999995,"d":"2039.10"},{"v":2309.7,"d":"2309.70"},{"v":2395.5,"d":"2395.50"},{"v":2445,"d":"2445.00"},2346,2210.7,7.58606]
[103,"COLPAL",1467.5,{"v":1483.5,"d":"1483.50"},1447.75,{"v":1428,"d":"1428.00"},1392.25,1503.25,{"v":1539,"d":"1539.00"},1558.75,1519.25,1463.75,10.40309]
[104,"CONCOR",388.1,{"v":385.3666666666666,"d":"385.37"},{"v":381.33333333333326,"d":"381.33"},{"v":374.56666666666666,"d":"374.57"},{"v":370.5333333333333,"d":"370.53"},{"v":392.1333333333332,"d":"392.13"},{"v":396.16666666666663,"d":"396.17"},{"v":402.93333333333317,"d":"402.93"},389.4,378.6,24.57889]
[105,"COROMANDEL",719.05,733.15,{"v":699.8499999999999,"d":"699.85"},680.65,{"v":647.3499999999999,"d":"647.35"},{"v":752.3499999999999,"d":"752.35"},{"v":785.6499999999999,"d":"785.65"},{"v":804.8499999999999,"d":"804.85"},766.45,713.95,4.10696]
[106,"CREDITACC",699.4,{"v":707.5500000000001,"d":"707.55"},{"v":676.8500000000001,"d":"676.85"},{"v":654.3000000000001,"d":"654.30"},{"v":623.6000000000001,"d":"623.60"},{"v":730.1000000000001,"d":"730.10"},{"v":760.8000000000002,"d":"760.80"},{"v":783.3500000000001,"d":"783.35"},738.25,685,1.33074]
[107,"CRISIL",1965.1,{"v":1967.8333333333333,"d":"1967.83"},{"v":1947.2666666666664,"d":"1947.27"},{"v":1929.4333333333332,"d":"1929.43"},{"v":1908.8666666666663,"d":"1908.87"},{"v":1985.6666666666665,"d":"1985.67"},{"v":2006.2333333333336,"d":"2006.23"},{"v":2024.0666666666666,"d":"2024.07"},1988.4,1950,0.28614]
[108,"CROMPTON",297.25,{"v":296.98333333333335,"d":"296.98"},{"v":291.3666666666667,"d":"291.37"},{"v":285.48333333333335,"d":"285.48"},{"v":279.8666666666667,"d":"279.87"},{"v":302.8666666666667,"d":"302.87"},{"v":308.48333333333335,"d":"308.48"},{"v":314.3666666666667,"d":"314.37"},302.6,291.1,625.66031]
[109,"CSBBANK",256.1,{"v":258.65000000000003,"d":"258.65"},{"v":248.9000000000001,"d":"248.90"},{"v":241.70000000000005,"d":"241.70"},{"v":231.9500000000001,"d":"231.95"},{"v":265.8500000000001,"d":"265.85"},{"v":275.59999999999997,"d":"275.60"},{"v":282.80000000000007,"d":"282.80"},268.4,251.45,3.19649]
[110,"CUB",183.75,{"v":182.6833333333333,"d":"182.68"},{"v":178.41666666666663,"d":"178.42"},{"v":173.08333333333331,"d":"173.08"},{"v":168.81666666666663,"d":"168.82"},{"v":188.01666666666662,"d":"188.02"},{"v":192.28333333333333,"d":"192.28"},{"v":197.61666666666662,"d":"197.62"},186.95,177.35,49.50388]
[111,"CUMMINSIND",454.55,{"v":457.4833333333333,"d":"457.48"},{"v":449.4666666666666,"d":"449.47"},{"v":444.38333333333327,"d":"444.38"},{"v":436.36666666666656,"d":"436.37"},{"v":462.5666666666666,"d":"462.57"},{"v":470.58333333333337,"d":"470.58"},{"v":475.66666666666663,"d":"475.67"},465.5,452.4,7.06979]
[112,"CYIENT",419.95,{"v":419.15000000000003,"d":"419.15"},{"v":413.6000000000001,"d":"413.60"},{"v":407.25000000000006,"d":"407.25"},{"v":401.7000000000001,"d":"401.70"},{"v":425.50000000000006,"d":"425.50"},431.05,{"v":437.40000000000003,"d":"437.40"},424.7,412.8,4.88672]
[113,"DABUR",515,{"v":518.9,"d":"518.90"},{"v":507.9,"d":"507.90"},{"v":500.8,"d":"500.80"},{"v":489.8,"d":"489.80"},{"v":526,"d":"526.00"},{"v":537,"d":"537.00"},{"v":544.0999999999999,"d":"544.10"},529.9,511.8,48.47614]
[114,"DALBHARAT",909.5,{"v":911.4833333333332,"d":"911.48"},{"v":893.0166666666664,"d":"893.02"},{"v":876.5333333333332,"d":"876.53"},{"v":858.0666666666664,"d":"858.07"},{"v":927.9666666666665,"d":"927.97"},{"v":946.4333333333334,"d":"946.43"},{"v":962.9166666666665,"d":"962.92"},929.95,895,3.39027]
[115,"DBCORP",76.3,{"v":76.10000000000001,"d":"76.10"},{"v":75.20000000000002,"d":"75.20"},{"v":74.10000000000001,"d":"74.10"},{"v":73.20000000000002,"d":"73.20"},{"v":77.20000000000002,"d":"77.20"},{"v":78.10000000000002,"d":"78.10"},{"v":79.20000000000002,"d":"79.20"},77,75,0.93677]
[116,"DBL",349.9,{"v":347.9666666666667,"d":"347.97"},{"v":342.1833333333334,"d":"342.18"},{"v":334.4666666666667,"d":"334.47"},{"v":328.6833333333334,"d":"328.68"},{"v":355.6833333333334,"d":"355.68"},{"v":361.4666666666667,"d":"361.47"},{"v":369.1833333333334,"d":"369.18"},353.75,340.25,1.24695]
[117,"DCAL",134.85,{"v":137.5,"d":"137.50"},131.35,127.85,{"v":121.69999999999999,"d":"121.70"},{"v":141,"d":"141.00"},{"v":147.14999999999998,"d":"147.15"},150.65,143.65,134,4.49316]
[118,"DCBBANK",91.05,{"v":90.71666666666665,"d":"90.72"},{"v":89.58333333333331,"d":"89.58"},{"v":88.11666666666666,"d":"88.12"},{"v":86.98333333333332,"d":"86.98"},{"v":92.18333333333331,"d":"92.18"},{"v":93.31666666666666,"d":"93.32"},{"v":94.7833333333333,"d":"94.78"},91.85,89.25,37.63387]
[119,"DCMSHRIRAM",323.2,{"v":323.2333333333333,"d":"323.23"},{"v":320.11666666666656,"d":"320.12"},{"v":317.03333333333325,"d":"317.03"},{"v":313.9166666666665,"d":"313.92"},{"v":326.3166666666666,"d":"326.32"},{"v":329.4333333333333,"d":"329.43"},{"v":332.51666666666665,"d":"332.52"},326.35,320.15,1.25145]
[120,"DEEPAKNTR",785.05,{"v":786.1999999999999,"d":"786.20"},{"v":773.8999999999999,"d":"773.90"},{"v":762.7499999999999,"d":"762.75"},{"v":750.4499999999998,"d":"750.45"},{"v":797.3499999999999,"d":"797.35"},{"v":809.6499999999999,"d":"809.65"},{"v":820.8,"d":"820.80"},798.5,775.05,9.79394]
[121,"DELTACORP",120.05,{"v":120.08333333333333,"d":"120.08"},{"v":116.56666666666666,"d":"116.57"},{"v":113.08333333333333,"d":"113.08"},{"v":109.56666666666666,"d":"109.57"},{"v":123.56666666666666,"d":"123.57"},{"v":127.08333333333334,"d":"127.08"},{"v":130.56666666666666,"d":"130.57"},123.6,116.6,78.2176]
[122,"DHANUKA",713.6,{"v":715.2833333333334,"d":"715.28"},{"v":708.3666666666668,"d":"708.37"},{"v":703.1333333333333,"d":"703.13"},{"v":696.2166666666667,"d":"696.22"},{"v":720.5166666666669,"d":"720.52"},{"v":727.4333333333336,"d":"727.43"},{"v":732.666666666667,"d":"732.67"},722.2,710.05,0.34584]
[123,"DISHTV",10.8,{"v":11.016666666666666,"d":"11.02"},{"v":10.48333333333333,"d":"10.48"},{"v":10.166666666666664,"d":"10.17"},{"v":9.63333333333333,"d":"9.63"},{"v":11.333333333333332,"d":"11.33"},{"v":11.866666666666667,"d":"11.87"},{"v":12.183333333333334,"d":"12.18"},11.55,10.7,72.13924]
[124,"DIVISLAB",3263.4,{"v":3308.7166666666667,"d":"3308.72"},{"v":3193.8333333333335,"d":"3193.83"},{"v":3124.266666666667,"d":"3124.27"},{"v":3009.3833333333337,"d":"3009.38"},{"v":3378.2833333333333,"d":"3378.28"},{"v":3493.1666666666665,"d":"3493.17"},{"v":3562.733333333333,"d":"3562.73"},3423.6,3239.15,25.31351]
[125,"DIXON",9932.05,9843.35,{"v":9688.7,"d":"9688.70"},9445.35,{"v":9290.7,"d":"9290.70"},{"v":10086.7,"d":"10086.70"},{"v":10241.349999999999,"d":"10241.35"},{"v":10484.7,"d":"10484.70"},9998,9600,0.55958]
[126,"DLF",180.5,178.15,{"v":174.35000000000002,"d":"174.35"},{"v":168.20000000000002,"d":"168.20"},{"v":164.40000000000003,"d":"164.40"},{"v":184.3,"d":"184.30"},{"v":188.10000000000002,"d":"188.10"},194.25,181.95,172,155.00699]
[127,"DMART",2362.4,{"v":2348.9333333333334,"d":"2348.93"},{"v":2328.9666666666667,"d":"2328.97"},{"v":2295.5333333333333,"d":"2295.53"},{"v":2275.5666666666666,"d":"2275.57"},{"v":2382.366666666667,"d":"2382.37"},{"v":2402.333333333334,"d":"2402.33"},{"v":2435.766666666667,"d":"2435.77"},2368.9,2315.5,4.69484]
[128,"DRREDDY",4698,{"v":4748.466666666666,"d":"4748.47"},{"v":4628.9333333333325,"d":"4628.93"},{"v":4559.866666666666,"d":"4559.87"},{"v":4440.333333333332,"d":"4440.33"},{"v":4817.533333333333,"d":"4817.53"},{"v":4937.0666666666675,"d":"4937.07"},{"v":5006.133333333333,"d":"5006.13"},4868,4679.4,19.6603]
[129,"ECLERX",711.6,{"v":715.9,"d":"715.90"},{"v":701.8,"d":"701.80"},{"v":692,"d":"692.00"},{"v":677.9,"d":"677.90"},{"v":725.6999999999999,"d":"725.70"},{"v":739.8000000000001,"d":"739.80"},{"v":749.5999999999999,"d":"749.60"},730,706.1,0.51286]
[130,"EDELWEISS",53.4,{"v":53.416666666666664,"d":"53.42"},{"v":52.98333333333333,"d":"52.98"},{"v":52.56666666666666,"d":"52.57"},{"v":52.133333333333326,"d":"52.13"},{"v":53.83333333333333,"d":"53.83"},{"v":54.266666666666666,"d":"54.27"},{"v":54.68333333333333,"d":"54.68"},53.85,53,9.25203]
[131,"EICHERMOT",2234.85,{"v":2228.1666666666665,"d":"2228.17"},{"v":2198.883333333333,"d":"2198.88"},{"v":2162.9166666666665,"d":"2162.92"},{"v":2133.633333333333,"d":"2133.63"},{"v":2264.133333333333,"d":"2264.13"},{"v":2293.416666666667,"d":"2293.42"},{"v":2329.383333333333,"d":"2329.38"},2257.45,2192.2,9.86762]
[132,"EIDPARRY",286.5,{"v":289.1666666666667,"d":"289.17"},{"v":279.33333333333337,"d":"279.33"},{"v":272.1666666666667,"d":"272.17"},{"v":262.33333333333337,"d":"262.33"},{"v":296.33333333333337,"d":"296.33"},{"v":306.16666666666674,"d":"306.17"},{"v":313.33333333333337,"d":"313.33"},299,282,12.82897]
[133,"EIHOTEL",82.95,{"v":81.76666666666667,"d":"81.77"},{"v":79.63333333333333,"d":"79.63"},{"v":76.31666666666666,"d":"76.32"},{"v":74.18333333333332,"d":"74.18"},{"v":85.08333333333333,"d":"85.08"},{"v":87.21666666666668,"d":"87.22"},{"v":90.53333333333333,"d":"90.53"},83.9,78.45,34.86993]
[134,"ELGIEQUIP",122.85,{"v":122.11666666666667,"d":"122.12"},{"v":120.73333333333335,"d":"120.73"},{"v":118.61666666666667,"d":"118.62"},{"v":117.23333333333335,"d":"117.23"},{"v":124.23333333333335,"d":"124.23"},{"v":125.61666666666667,"d":"125.62"},{"v":127.73333333333335,"d":"127.73"},123.5,120,2.23789]
[135,"EMAMILTD",378.6,{"v":377.1333333333334,"d":"377.13"},{"v":373.46666666666675,"d":"373.47"},{"v":368.33333333333337,"d":"368.33"},{"v":364.66666666666674,"d":"364.67"},{"v":382.26666666666677,"d":"382.27"},{"v":385.9333333333334,"d":"385.93"},{"v":391.0666666666668,"d":"391.07"},380.8,372,8.40665]
[136,"ENDURANCE",1044.95,{"v":1049.3166666666666,"d":"1049.32"},{"v":1033.6333333333332,"d":"1033.63"},{"v":1022.3166666666666,"d":"1022.32"},{"v":1006.6333333333332,"d":"1006.63"},{"v":1060.6333333333332,"d":"1060.63"},{"v":1076.3166666666666,"d":"1076.32"},{"v":1087.6333333333332,"d":"1087.63"},1065,1038,0.13298]
[137,"ENGINERSIN",70.35,{"v":70.36666666666666,"d":"70.37"},{"v":69.48333333333332,"d":"69.48"},{"v":68.61666666666666,"d":"68.62"},{"v":67.73333333333332,"d":"67.73"},{"v":71.23333333333332,"d":"71.23"},{"v":72.11666666666667,"d":"72.12"},{"v":72.98333333333332,"d":"72.98"},71.25,69.5,51.82642]
[138,"EQUITAS",46.7,{"v":46.38333333333333,"d":"46.38"},{"v":45.81666666666666,"d":"45.82"},{"v":44.93333333333333,"d":"44.93"},{"v":44.36666666666666,"d":"44.37"},{"v":47.266666666666666,"d":"47.27"},{"v":47.83333333333334,"d":"47.83"},{"v":48.71666666666667,"d":"48.72"},46.95,45.5,33.85721]
[139,"ERIS",509.95,{"v":512.1833333333333,"d":"512.18"},{"v":501.8166666666666,"d":"501.82"},{"v":493.68333333333334,"d":"493.68"},{"v":483.31666666666666,"d":"483.32"},{"v":520.3166666666666,"d":"520.32"},{"v":530.6833333333332,"d":"530.68"},{"v":538.8166666666665,"d":"538.82"},522.55,504.05,0.86863]
[140,"ESABINDIA",1382.65,{"v":1379.2,"d":"1379.20"},1363.45,1344.25,{"v":1328.5,"d":"1328.50"},{"v":1398.4,"d":"1398.40"},1414.15,{"v":1433.3500000000001,"d":"1433.35"},1394.95,1360,0.02304]
[141,"ESCORTS",1335.55,{"v":1342.2333333333333,"d":"1342.23"},{"v":1317.4666666666667,"d":"1317.47"},{"v":1299.3833333333334,"d":"1299.38"},{"v":1274.6166666666668,"d":"1274.62"},{"v":1360.3166666666666,"d":"1360.32"},{"v":1385.0833333333335,"d":"1385.08"},{"v":1403.1666666666665,"d":"1403.17"},1367,1324.15,17.01431]
[143,"EXIDEIND",162.3,{"v":163.95000000000002,"d":"163.95"},{"v":159.65000000000003,"d":"159.65"},{"v":157.00000000000003,"d":"157.00"},{"v":152.70000000000005,"d":"152.70"},{"v":166.60000000000002,"d":"166.60"},{"v":170.90000000000003,"d":"170.90"},173.55,168.25,161.3,60.32283]
[144,"FCONSUMER",7.05,{"v":7.033333333333332,"d":"7.03"},{"v":6.966666666666665,"d":"6.97"},{"v":6.883333333333333,"d":"6.88"},{"v":6.8166666666666655,"d":"6.82"},{"v":7.1166666666666645,"d":"7.12"},{"v":7.183333333333333,"d":"7.18"},{"v":7.266666666666664,"d":"7.27"},7.1,6.95,38.57239]
[145,"FDC",321.9,{"v":325.71666666666664,"d":"325.72"},{"v":316.4333333333333,"d":"316.43"},{"v":310.96666666666664,"d":"310.97"},{"v":301.6833333333333,"d":"301.68"},{"v":331.1833333333333,"d":"331.18"},{"v":340.4666666666667,"d":"340.47"},{"v":345.9333333333333,"d":"345.93"},335,320.25,1.75763]
[146,"FEDERALBNK",58.65,{"v":57.93333333333334,"d":"57.93"},{"v":56.866666666666674,"d":"56.87"},{"v":55.083333333333336,"d":"55.08"},{"v":54.01666666666667,"d":"54.02"},{"v":59.716666666666676,"d":"59.72"},{"v":60.78333333333334,"d":"60.78"},{"v":62.56666666666668,"d":"62.57"},59,56.15,670.05996]
[147,"FINCABLES",280.55,{"v":281.03333333333336,"d":"281.03"},{"v":279.16666666666674,"d":"279.17"},{"v":277.78333333333336,"d":"277.78"},{"v":275.91666666666674,"d":"275.92"},{"v":282.41666666666674,"d":"282.42"},{"v":284.2833333333334,"d":"284.28"},{"v":285.66666666666674,"d":"285.67"},282.9,279.65,0.85082]
[148,"FINEORG",2441.2,{"v":2450.4,"d":"2450.40"},{"v":2410.8,"d":"2410.80"},{"v":2380.4,"d":"2380.40"},{"v":2340.8,"d":"2340.80"},{"v":2480.8,"d":"2480.80"},{"v":2520.3999999999996,"d":"2520.40"},{"v":2550.8,"d":"2550.80"},2490,2420,0.20978]
[149,"FINPIPE",568.6,{"v":575.2833333333334,"d":"575.28"},{"v":558.5166666666669,"d":"558.52"},{"v":548.4333333333335,"d":"548.43"},{"v":531.666666666667,"d":"531.67"},{"v":585.3666666666668,"d":"585.37"},{"v":602.1333333333334,"d":"602.13"},{"v":612.2166666666667,"d":"612.22"},592.05,565.2,0.45792]
[150,"FLUOROCHEM",496.55,{"v":495.51666666666665,"d":"495.52"},{"v":491.0333333333333,"d":"491.03"},{"v":485.51666666666665,"d":"485.52"},{"v":481.0333333333333,"d":"481.03"},{"v":501.0333333333333,"d":"501.03"},{"v":505.51666666666665,"d":"505.52"},{"v":511.0333333333333,"d":"511.03"},500,490,0.19413]
[151,"FORTIS",126.65,{"v":127.68333333333334,"d":"127.68"},{"v":125.51666666666668,"d":"125.52"},{"v":124.38333333333334,"d":"124.38"},{"v":122.21666666666668,"d":"122.22"},{"v":128.81666666666666,"d":"128.82"},{"v":130.9833333333333,"d":"130.98"},{"v":132.11666666666667,"d":"132.12"},129.85,126.55,10.0162]
[152,"FRETAIL",67.7,{"v":68.2,"d":"68.20"},66.65,{"v":65.60000000000001,"d":"65.60"},{"v":64.05000000000001,"d":"64.05"},69.25,{"v":70.79999999999998,"d":"70.80"},71.85,69.75,67.15,28.49784]
[153,"FSL",72.75,{"v":72.88333333333334,"d":"72.88"},{"v":71.46666666666668,"d":"71.47"},{"v":70.18333333333334,"d":"70.18"},{"v":68.76666666666668,"d":"68.77"},{"v":74.16666666666669,"d":"74.17"},{"v":75.58333333333334,"d":"75.58"},{"v":76.86666666666669,"d":"76.87"},74.3,71.6,19.32484]
[154,"GAIL",90.2,{"v":89.28333333333335,"d":"89.28"},{"v":87.7166666666667,"d":"87.72"},{"v":85.23333333333335,"d":"85.23"},{"v":83.6666666666667,"d":"83.67"},{"v":91.7666666666667,"d":"91.77"},{"v":93.33333333333333,"d":"93.33"},{"v":95.81666666666669,"d":"95.82"},90.85,86.8,259.16479]
[155,"GALAXYSURF",1706.95,{"v":1736.0833333333333,"d":"1736.08"},{"v":1673.1666666666665,"d":"1673.17"},{"v":1639.3833333333332,"d":"1639.38"},{"v":1576.4666666666665,"d":"1576.47"},{"v":1769.8666666666666,"d":"1769.87"},{"v":1832.783333333333,"d":"1832.78"},{"v":1866.5666666666666,"d":"1866.57"},1799,1702.3,0.2104]
[156,"GARFIBRES",1943.75,{"v":1966.9833333333333,"d":"1966.98"},{"v":1915.5166666666667,"d":"1915.52"},{"v":1887.2833333333333,"d":"1887.28"},{"v":1835.8166666666666,"d":"1835.82"},{"v":1995.2166666666667,"d":"1995.22"},{"v":2046.6833333333334,"d":"2046.68"},{"v":2074.916666666667,"d":"2074.92"},2018.45,1938.75,0.11987]
[157,"GEPIL",236,{"v":236,"d":"236.00"},{"v":236,"d":"236.00"},{"v":236,"d":"236.00"},{"v":236,"d":"236.00"},{"v":236,"d":"236.00"},{"v":236,"d":"236.00"},{"v":236,"d":"236.00"},236,236,0.71624]
[158,"GESHIP",227.05,227.65,{"v":224.4,"d":"224.40"},221.75,{"v":218.5,"d":"218.50"},{"v":230.3,"d":"230.30"},233.55,{"v":236.20000000000002,"d":"236.20"},230.9,225,3.16643]
[159,"GET&D",85.95,85.55,84.55,83.15,82.15,{"v":86.94999999999999,"d":"86.95"},{"v":87.94999999999999,"d":"87.95"},{"v":89.34999999999998,"d":"89.35"},86.55,84.15,0.42677]
[160,"GHCL",149.3,{"v":149.6,"d":"149.60"},{"v":148.2,"d":"148.20"},{"v":147.1,"d":"147.10"},{"v":145.7,"d":"145.70"},{"v":150.7,"d":"150.70"},{"v":152.10000000000002,"d":"152.10"},{"v":153.2,"d":"153.20"},151,148.5,1.38723]
[161,"GICRE",122.85,{"v":122.43333333333334,"d":"122.43"},{"v":121.71666666666667,"d":"121.72"},{"v":120.58333333333333,"d":"120.58"},{"v":119.86666666666666,"d":"119.87"},{"v":123.56666666666668,"d":"123.57"},{"v":124.28333333333335,"d":"124.28"},{"v":125.41666666666669,"d":"125.42"},123.15,121.3,1.6288]
[162,"GILLETTE",5487.45,{"v":5475.816666666667,"d":"5475.82"},{"v":5401.633333333333,"d":"5401.63"},{"v":5315.816666666667,"d":"5315.82"},{"v":5241.633333333333,"d":"5241.63"},{"v":5561.633333333333,"d":"5561.63"},{"v":5635.816666666666,"d":"5635.82"},{"v":5721.633333333333,"d":"5721.63"},5550,5390,0.06235]
[163,"GLAXO",1413.55,{"v":1416.0166666666667,"d":"1416.02"},{"v":1402.5333333333333,"d":"1402.53"},{"v":1391.5166666666667,"d":"1391.52"},{"v":1378.0333333333333,"d":"1378.03"},{"v":1427.0333333333333,"d":"1427.03"},{"v":1440.5166666666664,"d":"1440.52"},{"v":1451.5333333333333,"d":"1451.53"},1429.5,1405,0.48301]
[164,"GLENMARK",474.7,{"v":474.6333333333334,"d":"474.63"},{"v":467.5666666666668,"d":"467.57"},{"v":460.4333333333334,"d":"460.43"},{"v":453.3666666666668,"d":"453.37"},{"v":481.76666666666677,"d":"481.77"},{"v":488.83333333333337,"d":"488.83"},{"v":495.96666666666675,"d":"495.97"},481.7,467.5,46.05365]
[165,"GMDCLTD",43.1,{"v":43.23333333333334,"d":"43.23"},{"v":42.76666666666668,"d":"42.77"},{"v":42.43333333333334,"d":"42.43"},{"v":41.966666666666676,"d":"41.97"},{"v":43.566666666666684,"d":"43.57"},{"v":44.03333333333334,"d":"44.03"},{"v":44.36666666666669,"d":"44.37"},43.7,42.9,6.61665]
[166,"GMMPFAUDLR",3424.1,{"v":3443.0166666666664,"d":"3443.02"},{"v":3401.083333333333,"d":"3401.08"},{"v":3378.0666666666666,"d":"3378.07"},{"v":3336.133333333333,"d":"3336.13"},{"v":3466.033333333333,"d":"3466.03"},{"v":3507.9666666666662,"d":"3507.97"},{"v":3530.9833333333327,"d":"3530.98"},3484.95,3420,0.39354]
[167,"GMRINFRA",24.65,{"v":24.683333333333334,"d":"24.68"},{"v":23.96666666666667,"d":"23.97"},{"v":23.283333333333335,"d":"23.28"},{"v":22.56666666666667,"d":"22.57"},{"v":25.366666666666667,"d":"25.37"},{"v":26.08333333333333,"d":"26.08"},{"v":26.766666666666666,"d":"26.77"},25.4,24,156.36093]
[168,"GNFC",196.6,198.25,{"v":193.9,"d":"193.90"},{"v":191.20000000000002,"d":"191.20"},{"v":186.85000000000002,"d":"186.85"},200.95,{"v":205.3,"d":"205.30"},{"v":207.99999999999997,"d":"208.00"},202.6,195.55,3.42937]
[169,"GODFRYPHLP",895.6,{"v":897.5166666666668,"d":"897.52"},{"v":881.2333333333336,"d":"881.23"},{"v":866.8666666666668,"d":"866.87"},{"v":850.5833333333336,"d":"850.58"},{"v":911.8833333333336,"d":"911.88"},{"v":928.1666666666666,"d":"928.17"},{"v":942.5333333333335,"d":"942.53"},913.8,883.15,1.00416]
[170,"GODREJAGRO",489.45,{"v":493.51666666666665,"d":"493.52"},{"v":483.9333333333333,"d":"483.93"},{"v":478.41666666666663,"d":"478.42"},{"v":468.83333333333326,"d":"468.83"},{"v":499.0333333333333,"d":"499.03"},{"v":508.6166666666667,"d":"508.62"},{"v":514.1333333333333,"d":"514.13"},503.1,488,0.78405]
[171,"GODREJCP",677,{"v":681.3833333333333,"d":"681.38"},{"v":667.8166666666666,"d":"667.82"},{"v":658.6333333333333,"d":"658.63"},{"v":645.0666666666666,"d":"645.07"},{"v":690.5666666666666,"d":"690.57"},{"v":704.1333333333334,"d":"704.13"},{"v":713.3166666666666,"d":"713.32"},694.95,672.2,15.46696]
[172,"GODREJIND",376.9,{"v":377.56666666666666,"d":"377.57"},{"v":369.8833333333333,"d":"369.88"},{"v":362.8666666666667,"d":"362.87"},{"v":355.18333333333334,"d":"355.18"},{"v":384.5833333333333,"d":"384.58"},{"v":392.2666666666666,"d":"392.27"},{"v":399.2833333333333,"d":"399.28"},385.25,370.55,0.70057]
[173,"GODREJPROP",957.3,{"v":959.1333333333333,"d":"959.13"},{"v":946.1666666666666,"d":"946.17"},{"v":935.0333333333333,"d":"935.03"},{"v":922.0666666666666,"d":"922.07"},{"v":970.2666666666667,"d":"970.27"},{"v":983.2333333333333,"d":"983.23"},{"v":994.3666666666667,"d":"994.37"},972.1,948,10.61337]
[174,"GPPL",91.2,{"v":91.06666666666666,"d":"91.07"},{"v":90.13333333333333,"d":"90.13"},{"v":89.06666666666666,"d":"89.07"},{"v":88.13333333333333,"d":"88.13"},{"v":92.13333333333333,"d":"92.13"},{"v":93.06666666666666,"d":"93.07"},{"v":94.13333333333333,"d":"94.13"},92,90,1.29395]
[175,"GRANULES",371.55,{"v":376.31666666666666,"d":"376.32"},{"v":364.23333333333335,"d":"364.23"},{"v":356.9166666666667,"d":"356.92"},{"v":344.83333333333337,"d":"344.83"},{"v":383.6333333333333,"d":"383.63"},{"v":395.7166666666667,"d":"395.72"},{"v":403.0333333333333,"d":"403.03"},388.4,369,10.65161]
[176,"GRAPHITE",181.6,181.15,{"v":178.8,"d":"178.80"},{"v":176,"d":"176.00"},173.65,{"v":183.95000000000002,"d":"183.95"},{"v":186.29999999999998,"d":"186.30"},{"v":189.10000000000002,"d":"189.10"},183.5,178.35,4.3583]
[177,"GRASIM",789.5,{"v":795.6833333333334,"d":"795.68"},{"v":774.8666666666668,"d":"774.87"},{"v":760.2333333333333,"d":"760.23"},{"v":739.4166666666667,"d":"739.42"},{"v":810.3166666666668,"d":"810.32"},{"v":831.1333333333334,"d":"831.13"},{"v":845.7666666666669,"d":"845.77"},816.5,781.05,29.02845]
[178,"GREAVESCOT",69.1,69.25,68.55,{"v":68,"d":"68.00"},{"v":67.3,"d":"67.30"},{"v":69.8,"d":"69.80"},{"v":70.49999999999999,"d":"70.50"},71.05,69.95,68.7,4.90413]
[179,"GRINDWELL",544.4,{"v":545.9499999999999,"d":"545.95"},{"v":539.3499999999999,"d":"539.35"},{"v":534.3,"d":"534.30"},{"v":527.6999999999999,"d":"527.70"},{"v":550.9999999999999,"d":"551.00"},{"v":557.6,"d":"557.60"},{"v":562.6499999999999,"d":"562.65"},552.55,540.9,0.12693]
[180,"GRSE",188.25,{"v":190.08333333333334,"d":"190.08"},{"v":186.16666666666669,"d":"186.17"},{"v":184.08333333333334,"d":"184.08"},{"v":180.16666666666669,"d":"180.17"},{"v":192.16666666666669,"d":"192.17"},{"v":196.08333333333337,"d":"196.08"},{"v":198.16666666666669,"d":"198.17"},194,188,0.83322]
[181,"GSFC",63.85,{"v":64.28333333333335,"d":"64.28"},{"v":63.266666666666694,"d":"63.27"},{"v":62.68333333333335,"d":"62.68"},{"v":61.6666666666667,"d":"61.67"},{"v":64.86666666666669,"d":"64.87"},{"v":65.88333333333334,"d":"65.88"},{"v":66.46666666666668,"d":"66.47"},65.3,63.7,6.78813]
[182,"GSPL",185.25,{"v":187.53333333333333,"d":"187.53"},{"v":182.56666666666666,"d":"182.57"},{"v":179.88333333333333,"d":"179.88"},{"v":174.91666666666666,"d":"174.92"},{"v":190.21666666666667,"d":"190.22"},{"v":195.1833333333333,"d":"195.18"},{"v":197.86666666666667,"d":"197.87"},192.5,184.85,8.93494]
[183,"GUJALKALI",319.8,{"v":321.6666666666667,"d":"321.67"},{"v":316.03333333333336,"d":"316.03"},{"v":312.26666666666665,"d":"312.27"},{"v":306.6333333333333,"d":"306.63"},{"v":325.4333333333334,"d":"325.43"},{"v":331.0666666666667,"d":"331.07"},{"v":334.8333333333334,"d":"334.83"},327.3,317.9,1.00098]
[184,"GUJGASLTD",309.45,{"v":311.15000000000003,"d":"311.15"},{"v":305.30000000000007,"d":"305.30"},{"v":301.15000000000003,"d":"301.15"},{"v":295.30000000000007,"d":"295.30"},{"v":315.30000000000007,"d":"315.30"},{"v":321.1500000000001,"d":"321.15"},{"v":325.30000000000007,"d":"325.30"},317,307,4.13926]
[185,"GULFOILLUB",669.9,{"v":674.7,"d":"674.70"},{"v":660.4000000000001,"d":"660.40"},{"v":650.9000000000001,"d":"650.90"},{"v":636.6000000000001,"d":"636.60"},{"v":684.2,"d":"684.20"},{"v":698.5,"d":"698.50"},{"v":708,"d":"708.00"},689,665.2,0.55228]
[186,"HAL",727.85,{"v":723.3833333333333,"d":"723.38"},{"v":711.1166666666667,"d":"711.12"},{"v":694.3833333333333,"d":"694.38"},{"v":682.1166666666667,"d":"682.12"},{"v":740.1166666666667,"d":"740.12"},{"v":752.3833333333333,"d":"752.38"},{"v":769.1166666666667,"d":"769.12"},735.65,706.65,4.68892]
[187,"HATHWAY",27.8,{"v":28.150000000000002,"d":"28.15"},{"v":27.350000000000005,"d":"27.35"},{"v":26.900000000000002,"d":"26.90"},{"v":26.100000000000005,"d":"26.10"},{"v":28.600000000000005,"d":"28.60"},{"v":29.400000000000002,"d":"29.40"},{"v":29.850000000000005,"d":"29.85"},28.95,27.7,1.61485]
[188,"HATSUN",819,{"v":821.6666666666666,"d":"821.67"},{"v":807.3333333333333,"d":"807.33"},{"v":795.6666666666666,"d":"795.67"},{"v":781.3333333333333,"d":"781.33"},{"v":833.3333333333333,"d":"833.33"},{"v":847.6666666666665,"d":"847.67"},{"v":859.3333333333333,"d":"859.33"},836,810,0.15826]
[189,"HAVELLS",841.65,{"v":834,"d":"834.00"},{"v":823.7,"d":"823.70"},805.75,795.45,851.95,862.25,{"v":880.2,"d":"880.20"},844.3,816.05,32.00355]
[190,"HCLTECH",809.7,{"v":821.3166666666666,"d":"821.32"},{"v":794.1333333333332,"d":"794.13"},{"v":778.5666666666666,"d":"778.57"},{"v":751.3833333333332,"d":"751.38"},{"v":836.8833333333332,"d":"836.88"},{"v":864.0666666666666,"d":"864.07"},{"v":879.6333333333332,"d":"879.63"},848.5,805.75,103.97497]
[191,"HDFC",2272.1,{"v":2245.483333333333,"d":"2245.48"},{"v":2202.166666666666,"d":"2202.17"},{"v":2132.233333333333,"d":"2132.23"},{"v":2088.916666666666,"d":"2088.92"},{"v":2315.416666666666,"d":"2315.42"},{"v":2358.7333333333327,"d":"2358.73"},{"v":2428.666666666666,"d":"2428.67"},2288.8,2175.55,85.12622]
[192,"HDFCAMC",2447.75,{"v":2459.9333333333334,"d":"2459.93"},{"v":2394.866666666667,"d":"2394.87"},{"v":2341.9833333333336,"d":"2341.98"},{"v":2276.916666666667,"d":"2276.92"},{"v":2512.8166666666666,"d":"2512.82"},{"v":2577.883333333333,"d":"2577.88"},{"v":2630.7666666666664,"d":"2630.77"},2525,2407.05,4.3858]
[193,"HDFCBANK",1393.65,{"v":1380.0666666666666,"d":"1380.07"},{"v":1365.1333333333332,"d":"1365.13"},{"v":1336.6166666666666,"d":"1336.62"},{"v":1321.6833333333332,"d":"1321.68"},{"v":1408.5833333333333,"d":"1408.58"},{"v":1423.5166666666667,"d":"1423.52"},{"v":1452.0333333333333,"d":"1452.03"},1395,1351.55,207.58678]
[194,"HDFCLIFE",609.65,{"v":605.0500000000001,"d":"605.05"},{"v":595.0000000000001,"d":"595.00"},580.35,{"v":570.3000000000001,"d":"570.30"},{"v":619.7000000000002,"d":"619.70"},{"v":629.7500000000001,"d":"629.75"},{"v":644.4000000000002,"d":"644.40"},615.1,590.4,48.01645]
[195,"HEG",698.45,{"v":699.0833333333334,"d":"699.08"},{"v":690.3666666666668,"d":"690.37"},{"v":682.2833333333334,"d":"682.28"},{"v":673.5666666666668,"d":"673.57"},{"v":707.1666666666667,"d":"707.17"},{"v":715.8833333333332,"d":"715.88"},{"v":723.9666666666667,"d":"723.97"},707.8,691,1.87081]
[196,"HEIDELBERG",188.05,{"v":188.70000000000002,"d":"188.70"},{"v":186.85000000000002,"d":"186.85"},185.65,{"v":183.8,"d":"183.80"},{"v":189.90000000000003,"d":"189.90"},191.75,{"v":192.95000000000005,"d":"192.95"},190.55,187.5,2.4029]
[197,"HERITGFOOD",267,{"v":267.3333333333333,"d":"267.33"},{"v":261.66666666666663,"d":"261.67"},{"v":256.3333333333333,"d":"256.33"},{"v":250.66666666666663,"d":"250.67"},{"v":272.66666666666663,"d":"272.67"},{"v":278.33333333333326,"d":"278.33"},{"v":283.66666666666663,"d":"283.67"},273,262,0.92229]
[198,"HEROMOTOCO",2951.25,{"v":2953.7333333333336,"d":"2953.73"},{"v":2920.466666666667,"d":"2920.47"},{"v":2889.6833333333334,"d":"2889.68"},{"v":2856.416666666667,"d":"2856.42"},{"v":2984.5166666666673,"d":"2984.52"},{"v":3017.7833333333338,"d":"3017.78"},{"v":3048.5666666666675,"d":"3048.57"},2987,2922.95,13.52612]
[199,"HEXAWARE",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[200,"HFCL",17.15,{"v":17.28333333333333,"d":"17.28"},{"v":16.916666666666664,"d":"16.92"},{"v":16.683333333333334,"d":"16.68"},{"v":16.316666666666666,"d":"16.32"},{"v":17.516666666666662,"d":"17.52"},{"v":17.88333333333333,"d":"17.88"},{"v":18.11666666666666,"d":"18.12"},17.65,17.05,57.58564]
[201,"HIMATSEIDE",115.75,{"v":118.26666666666667,"d":"118.27"},{"v":112.53333333333333,"d":"112.53"},{"v":109.31666666666666,"d":"109.32"},{"v":103.58333333333333,"d":"103.58"},{"v":121.48333333333333,"d":"121.48"},{"v":127.21666666666665,"d":"127.22"},{"v":130.43333333333334,"d":"130.43"},124,115.05,3.97628]
[202,"HINDALCO",192.35,{"v":194.36666666666667,"d":"194.37"},{"v":188.08333333333334,"d":"188.08"},{"v":183.81666666666666,"d":"183.82"},{"v":177.53333333333333,"d":"177.53"},{"v":198.63333333333335,"d":"198.63"},{"v":204.91666666666666,"d":"204.92"},{"v":209.18333333333337,"d":"209.18"},200.65,190.1,235.44708]
[203,"HINDCOPPER",35.2,{"v":35.23333333333333,"d":"35.23"},{"v":34.566666666666656,"d":"34.57"},{"v":33.93333333333333,"d":"33.93"},{"v":33.26666666666666,"d":"33.27"},{"v":35.86666666666665,"d":"35.87"},{"v":36.533333333333324,"d":"36.53"},{"v":37.16666666666665,"d":"37.17"},35.9,34.6,8.0777]
[204,"HINDPETRO",212.5,{"v":211.26666666666665,"d":"211.27"},{"v":208.7333333333333,"d":"208.73"},{"v":204.96666666666664,"d":"204.97"},{"v":202.43333333333328,"d":"202.43"},{"v":215.0333333333333,"d":"215.03"},{"v":217.56666666666666,"d":"217.57"},{"v":221.33333333333331,"d":"221.33"},213.8,207.5,89.05274]
[205,"HINDUNILVR",2136.6,{"v":2124.433333333333,"d":"2124.43"},{"v":2104.666666666666,"d":"2104.67"},{"v":2072.733333333333,"d":"2072.73"},{"v":2052.9666666666662,"d":"2052.97"},{"v":2156.366666666666,"d":"2156.37"},{"v":2176.133333333333,"d":"2176.13"},{"v":2208.0666666666657,"d":"2208.07"},2144.2,2092.5,24.71703]
[206,"HINDZINC",217.25,{"v":220.76666666666665,"d":"220.77"},{"v":211.6833333333333,"d":"211.68"},{"v":206.11666666666665,"d":"206.12"},{"v":197.0333333333333,"d":"197.03"},{"v":226.33333333333331,"d":"226.33"},{"v":235.41666666666669,"d":"235.42"},{"v":240.98333333333332,"d":"240.98"},229.85,215.2,15.80254]
[207,"HONAUT",28886.25,{"v":29421.149999999998,"d":"29421.15"},{"v":28042.299999999996,"d":"28042.30"},27198.35,{"v":25819.499999999996,"d":"25819.50"},{"v":30265.099999999995,"d":"30265.10"},{"v":31643.949999999993,"d":"31643.95"},{"v":32487.899999999994,"d":"32487.90"},30800,28577.2,0.07945]
[208,"HSCL",45.4,{"v":45.883333333333326,"d":"45.88"},{"v":44.56666666666665,"d":"44.57"},{"v":43.73333333333332,"d":"43.73"},{"v":42.41666666666664,"d":"42.42"},{"v":46.716666666666654,"d":"46.72"},{"v":48.03333333333333,"d":"48.03"},{"v":48.86666666666666,"d":"48.87"},47.2,45.05,10.59668]
[209,"HUDCO",32.1,{"v":31.916666666666668,"d":"31.92"},{"v":31.583333333333336,"d":"31.58"},{"v":31.066666666666666,"d":"31.07"},{"v":30.733333333333334,"d":"30.73"},{"v":32.43333333333334,"d":"32.43"},{"v":32.76666666666667,"d":"32.77"},{"v":33.28333333333334,"d":"33.28"},32.25,31.4,9.80267]
[210,"IBREALEST",48.35,{"v":48.6,"d":"48.60"},47.75,47.15,{"v":46.3,"d":"46.30"},{"v":49.2,"d":"49.20"},{"v":50.05000000000001,"d":"50.05"},{"v":50.650000000000006,"d":"50.65"},49.45,48,12.42611]
[211,"IBULHSGFIN",157.8,{"v":156.95000000000002,"d":"156.95"},{"v":153.60000000000002,"d":"153.60"},{"v":149.4,"d":"149.40"},146.05,{"v":161.15000000000003,"d":"161.15"},{"v":164.5,"d":"164.50"},{"v":168.70000000000005,"d":"168.70"},160.3,152.75,169.2442]
[213,"ICICIBANK",483.85,{"v":481.3,"d":"481.30"},475.55,467.25,{"v":461.5,"d":"461.50"},{"v":489.6,"d":"489.60"},495.35,{"v":503.65000000000003,"d":"503.65"},487.05,473,575.35138]
[214,"ICICIGI",1269.25,{"v":1275.3166666666666,"d":"1275.32"},{"v":1256.6833333333332,"d":"1256.68"},{"v":1244.1166666666666,"d":"1244.12"},{"v":1225.4833333333331,"d":"1225.48"},{"v":1287.8833333333332,"d":"1287.88"},{"v":1306.5166666666664,"d":"1306.52"},{"v":1319.0833333333333,"d":"1319.08"},1293.95,1262.75,8.15456]
[215,"ICICIPRULI",421.45,422.05,{"v":414.1,"d":"414.10"},406.75,{"v":398.8,"d":"398.80"},{"v":429.40000000000003,"d":"429.40"},{"v":437.34999999999997,"d":"437.35"},{"v":444.70000000000005,"d":"444.70"},430,414.7,33.64819]
[216,"ICRA",2626.9,{"v":2646.9500000000003,"d":"2646.95"},{"v":2599.0000000000005,"d":"2599.00"},{"v":2571.1000000000004,"d":"2571.10"},{"v":2523.1500000000005,"d":"2523.15"},{"v":2674.8500000000004,"d":"2674.85"},{"v":2722.8,"d":"2722.80"},{"v":2750.7000000000003,"d":"2750.70"},2694.9,2619.05,0.00892]
[217,"IDBI",36.9,{"v":37,"d":"37.00"},{"v":36.4,"d":"36.40"},{"v":35.9,"d":"35.90"},{"v":35.3,"d":"35.30"},{"v":37.5,"d":"37.50"},{"v":38.099999999999994,"d":"38.10"},{"v":38.6,"d":"38.60"},37.6,36.5,16.20888]
[218,"IDEA",8.55,{"v":8.583333333333334,"d":"8.58"},{"v":8.466666666666669,"d":"8.47"},{"v":8.383333333333335,"d":"8.38"},{"v":8.26666666666667,"d":"8.27"},{"v":8.666666666666668,"d":"8.67"},{"v":8.783333333333331,"d":"8.78"},{"v":8.866666666666667,"d":"8.87"},8.7,8.5,1137.16651]
[219,"IDFC",30.95,{"v":30.8,"d":"30.80"},{"v":30.3,"d":"30.30"},29.65,29.15,{"v":31.450000000000003,"d":"31.45"},{"v":31.950000000000003,"d":"31.95"},{"v":32.60000000000001,"d":"32.60"},31.3,30.15,45.89988]
[220,"IDFCFIRSTB",34.3,{"v":33.81666666666666,"d":"33.82"},{"v":33.133333333333326,"d":"33.13"},{"v":31.96666666666666,"d":"31.97"},{"v":31.283333333333324,"d":"31.28"},{"v":34.98333333333333,"d":"34.98"},{"v":35.666666666666664,"d":"35.67"},{"v":36.83333333333333,"d":"36.83"},34.5,32.65,661.28559]
[221,"IEX",201.65,{"v":201.0666666666667,"d":"201.07"},{"v":197.38333333333338,"d":"197.38"},{"v":193.1166666666667,"d":"193.12"},{"v":189.4333333333334,"d":"189.43"},{"v":205.33333333333337,"d":"205.33"},{"v":209.0166666666667,"d":"209.02"},{"v":213.28333333333336,"d":"213.28"},204.75,196.8,13.5968]
[222,"IFBIND",759.85,762.75,{"v":735.5,"d":"735.50"},711.15,{"v":683.9,"d":"683.90"},{"v":787.1,"d":"787.10"},814.35,{"v":838.7,"d":"838.70"},790,738.4,0.8862]
[223,"IFCI",6.05,{"v":6.1000000000000005,"d":"6.10"},{"v":5.950000000000001,"d":"5.95"},{"v":5.8500000000000005,"d":"5.85"},{"v":5.700000000000001,"d":"5.70"},{"v":6.200000000000001,"d":"6.20"},{"v":6.350000000000001,"d":"6.35"},{"v":6.450000000000001,"d":"6.45"},6.25,6,12.25009]
[224,"IGL",423.15,{"v":422.56666666666666,"d":"422.57"},{"v":416.1333333333333,"d":"416.13"},{"v":409.1166666666667,"d":"409.12"},{"v":402.68333333333334,"d":"402.68"},{"v":429.5833333333333,"d":"429.58"},{"v":436.0166666666666,"d":"436.02"},{"v":443.0333333333333,"d":"443.03"},429,415.55,22.57171]
[225,"IIFL",89.9,{"v":88.36666666666667,"d":"88.37"},{"v":85.93333333333335,"d":"85.93"},{"v":81.96666666666668,"d":"81.97"},{"v":79.53333333333336,"d":"79.53"},{"v":92.33333333333334,"d":"92.33"},{"v":94.76666666666668,"d":"94.77"},{"v":98.73333333333333,"d":"98.73"},90.8,84.4,8.2639]
[226,"IIFLWAM",897.9,{"v":902.7833333333333,"d":"902.78"},{"v":889.1166666666666,"d":"889.12"},{"v":880.3333333333333,"d":"880.33"},{"v":866.6666666666665,"d":"866.67"},{"v":911.5666666666666,"d":"911.57"},{"v":925.2333333333333,"d":"925.23"},{"v":934.0166666666667,"d":"934.02"},916.45,894,0.09044]
[227,"INDHOTEL",113.7,{"v":111.7,"d":"111.70"},{"v":107,"d":"107.00"},{"v":100.3,"d":"100.30"},{"v":95.6,"d":"95.60"},{"v":118.4,"d":"118.40"},{"v":123.10000000000002,"d":"123.10"},{"v":129.8,"d":"129.80"},116.4,105,186.66049]
[228,"INDIACEM",118.35,{"v":119.31666666666666,"d":"119.32"},{"v":117.03333333333333,"d":"117.03"},{"v":115.71666666666667,"d":"115.72"},{"v":113.43333333333334,"d":"113.43"},{"v":120.63333333333333,"d":"120.63"},{"v":122.91666666666666,"d":"122.92"},{"v":124.23333333333332,"d":"124.23"},121.6,118,6.37084]
[229,"INDIAMART",4972.15,{"v":4845.716666666666,"d":"4845.72"},{"v":4641.4333333333325,"d":"4641.43"},{"v":4310.716666666666,"d":"4310.72"},{"v":4106.4333333333325,"d":"4106.43"},{"v":5176.4333333333325,"d":"5176.43"},{"v":5380.716666666667,"d":"5380.72"},{"v":5711.4333333333325,"d":"5711.43"},5050,4515,0.92809]
[230,"INDIANB",63.75,{"v":62.86666666666667,"d":"62.87"},{"v":61.733333333333334,"d":"61.73"},{"v":59.71666666666667,"d":"59.72"},{"v":58.583333333333336,"d":"58.58"},{"v":64.88333333333333,"d":"64.88"},{"v":66.01666666666668,"d":"66.02"},{"v":68.03333333333333,"d":"68.03"},64,60.85,29.95427]
[231,"INDIGO",1627.55,1605.75,{"v":1571.8,"d":"1571.80"},1516.05,{"v":1482.1,"d":"1482.10"},{"v":1661.5,"d":"1661.50"},{"v":1695.4499999999998,"d":"1695.45"},{"v":1751.2,"d":"1751.20"},1639.7,1550,59.17627]
[232,"INDOCO",255.5,{"v":255.26666666666665,"d":"255.27"},{"v":252.5333333333333,"d":"252.53"},{"v":249.56666666666666,"d":"249.57"},{"v":246.83333333333331,"d":"246.83"},{"v":258.2333333333333,"d":"258.23"},{"v":260.96666666666664,"d":"260.97"},{"v":263.9333333333333,"d":"263.93"},258,252.3,1.08469]
[233,"INDOSTAR",296.3,295.25,287.05,{"v":277.8,"d":"277.80"},{"v":269.6,"d":"269.60"},{"v":304.5,"d":"304.50"},{"v":312.70000000000005,"d":"312.70"},321.95,303.45,286,0.28309]
[234,"INDUSINDBK",835.2,{"v":829.4,"d":"829.40"},{"v":788.8,"d":"788.80"},{"v":742.4,"d":"742.40"},{"v":701.8,"d":"701.80"},{"v":875.8,"d":"875.80"},{"v":916.4000000000001,"d":"916.40"},{"v":962.8,"d":"962.80"},870,783,597.58713]
[235,"INFIBEAM",83.1,{"v":82.68333333333334,"d":"82.68"},{"v":81.86666666666667,"d":"81.87"},{"v":80.63333333333334,"d":"80.63"},{"v":79.81666666666668,"d":"79.82"},{"v":83.91666666666667,"d":"83.92"},{"v":84.73333333333333,"d":"84.73"},{"v":85.96666666666667,"d":"85.97"},83.5,81.45,7.73831]
[236,"INFRATEL",177,{"v":177.41666666666666,"d":"177.42"},{"v":174.83333333333331,"d":"174.83"},{"v":172.66666666666666,"d":"172.67"},{"v":170.08333333333331,"d":"170.08"},{"v":179.58333333333331,"d":"179.58"},{"v":182.16666666666663,"d":"182.17"},{"v":184.33333333333331,"d":"184.33"},180,175.25,51.15322]
[237,"INFY",1091.05,{"v":1094.3,"d":"1094.30"},1074.75,1058.45,{"v":1038.9,"d":"1038.90"},{"v":1110.6,"d":"1110.60"},{"v":1130.1499999999996,"d":"1130.15"},{"v":1146.4499999999998,"d":"1146.45"},1113.85,1078,156.22869]
[238,"INGERRAND",582.3,{"v":584.9333333333333,"d":"584.93"},{"v":577.8666666666666,"d":"577.87"},{"v":573.4333333333333,"d":"573.43"},{"v":566.3666666666666,"d":"566.37"},{"v":589.3666666666666,"d":"589.37"},{"v":596.4333333333334,"d":"596.43"},{"v":600.8666666666666,"d":"600.87"},592,580.5,0.11086]
[239,"INOXLEISUR",273.1,{"v":274.6333333333334,"d":"274.63"},{"v":269.26666666666677,"d":"269.27"},{"v":265.4333333333334,"d":"265.43"},{"v":260.0666666666668,"d":"260.07"},{"v":278.46666666666675,"d":"278.47"},{"v":283.8333333333334,"d":"283.83"},{"v":287.66666666666674,"d":"287.67"},280,270.8,12.68147]
[240,"INTELLECT",240.7,{"v":238.45000000000002,"d":"238.45"},{"v":229.60000000000002,"d":"229.60"},{"v":218.5,"d":"218.50"},209.65,{"v":249.55000000000004,"d":"249.55"},{"v":258.4,"d":"258.40"},{"v":269.50000000000006,"d":"269.50"},247.3,227.35,2.78509]
[241,"IOB",9.45,{"v":9.416666666666666,"d":"9.42"},{"v":9.333333333333332,"d":"9.33"},{"v":9.216666666666667,"d":"9.22"},{"v":9.133333333333333,"d":"9.13"},{"v":9.533333333333331,"d":"9.53"},{"v":9.616666666666664,"d":"9.62"},{"v":9.73333333333333,"d":"9.73"},9.5,9.3,18.46265]
[242,"IOC",84.25,{"v":83.26666666666667,"d":"83.27"},{"v":82.08333333333333,"d":"82.08"},{"v":79.91666666666666,"d":"79.92"},{"v":78.73333333333332,"d":"78.73"},{"v":85.43333333333334,"d":"85.43"},{"v":86.61666666666667,"d":"86.62"},{"v":88.78333333333335,"d":"88.78"},84.45,81.1,219.76849]
[243,"IPCALAB",2061.35,{"v":2102.816666666667,"d":"2102.82"},{"v":1920.6333333333341,"d":"1920.63"},{"v":1779.916666666667,"d":"1779.92"},{"v":1597.733333333334,"d":"1597.73"},{"v":2243.533333333334,"d":"2243.53"},{"v":2425.7166666666676,"d":"2425.72"},{"v":2566.4333333333343,"d":"2566.43"},2285,1962.1,17.51067]
[244,"IRB",111.8,{"v":112.33333333333333,"d":"112.33"},{"v":110.66666666666666,"d":"110.67"},{"v":109.53333333333333,"d":"109.53"},{"v":107.86666666666666,"d":"107.87"},{"v":113.46666666666665,"d":"113.47"},{"v":115.13333333333331,"d":"115.13"},{"v":116.26666666666665,"d":"116.27"},114,111.2,3.87408]
[245,"IRCON",83.2,{"v":81.08333333333334,"d":"81.08"},{"v":78.51666666666668,"d":"78.52"},{"v":73.83333333333334,"d":"73.83"},{"v":71.26666666666668,"d":"71.27"},{"v":85.76666666666668,"d":"85.77"},{"v":88.33333333333334,"d":"88.33"},{"v":93.01666666666668,"d":"93.02"},83.65,76.4,28.07016]
[246,"IRCTC",1374.35,{"v":1371.0833333333333,"d":"1371.08"},{"v":1325.3166666666666,"d":"1325.32"},{"v":1276.2833333333333,"d":"1276.28"},{"v":1230.5166666666667,"d":"1230.52"},{"v":1420.1166666666666,"d":"1420.12"},{"v":1465.8833333333334,"d":"1465.88"},{"v":1514.9166666666665,"d":"1514.92"},1416.85,1322.05,18.89923]
[247,"ISEC",451.65,{"v":455.5,"d":"455.50"},445.15,438.65,{"v":428.29999999999995,"d":"428.30"},{"v":462,"d":"462.00"},472.35,478.85,465.85,449,3.40543]
[248,"ITC",178.35,{"v":176.58333333333334,"d":"176.58"},{"v":173.61666666666667,"d":"173.62"},{"v":168.88333333333333,"d":"168.88"},{"v":165.91666666666666,"d":"165.92"},{"v":181.3166666666667,"d":"181.32"},{"v":184.28333333333333,"d":"184.28"},{"v":189.0166666666667,"d":"189.02"},179.55,171.85,574.59436]
[249,"ITDC",236.55,{"v":233.86666666666665,"d":"233.87"},{"v":227.8833333333333,"d":"227.88"},{"v":219.21666666666664,"d":"219.22"},{"v":213.2333333333333,"d":"213.23"},{"v":242.5333333333333,"d":"242.53"},{"v":248.51666666666665,"d":"248.52"},{"v":257.1833333333333,"d":"257.18"},239.85,225.2,1.68582]
[250,"ITI",121.5,{"v":122,"d":"122.00"},{"v":119.5,"d":"119.50"},{"v":117.5,"d":"117.50"},{"v":115,"d":"115.00"},{"v":124,"d":"124.00"},{"v":126.5,"d":"126.50"},{"v":128.5,"d":"128.50"},124.5,120,3.35258]
[251,"J&KBANK",15.8,{"v":15.866666666666669,"d":"15.87"},{"v":15.383333333333336,"d":"15.38"},{"v":14.966666666666667,"d":"14.97"},{"v":14.483333333333334,"d":"14.48"},{"v":16.28333333333334,"d":"16.28"},{"v":16.76666666666667,"d":"16.77"},{"v":17.18333333333334,"d":"17.18"},16.35,15.45,26.69003]
[252,"JAGRAN",36.85,{"v":36.98333333333333,"d":"36.98"},{"v":36.466666666666654,"d":"36.47"},{"v":36.08333333333333,"d":"36.08"},{"v":35.566666666666656,"d":"35.57"},{"v":37.36666666666665,"d":"37.37"},{"v":37.88333333333332,"d":"37.88"},{"v":38.26666666666665,"d":"38.27"},37.5,36.6,2.08189]
[253,"JAICORPLTD",84.95,{"v":85.35000000000001,"d":"85.35"},{"v":83.90000000000002,"d":"83.90"},{"v":82.85000000000001,"d":"82.85"},{"v":81.40000000000002,"d":"81.40"},{"v":86.40000000000002,"d":"86.40"},{"v":87.85000000000001,"d":"87.85"},{"v":88.90000000000002,"d":"88.90"},86.8,84.3,9.11635]
[254,"JAMNAAUTO",48.3,{"v":47.666666666666664,"d":"47.67"},{"v":46.83333333333333,"d":"46.83"},{"v":45.36666666666667,"d":"45.37"},{"v":44.53333333333333,"d":"44.53"},{"v":49.133333333333326,"d":"49.13"},{"v":49.966666666666654,"d":"49.97"},{"v":51.43333333333332,"d":"51.43"},48.5,46.2,27.29067]
[255,"JBCHEPHARM",970.5,{"v":982.4833333333332,"d":"982.48"},{"v":953.0166666666664,"d":"953.02"},{"v":935.5333333333332,"d":"935.53"},{"v":906.0666666666664,"d":"906.07"},{"v":999.9666666666665,"d":"999.97"},{"v":1029.4333333333334,"d":"1029.43"},{"v":1046.9166666666665,"d":"1046.92"},1011.95,965,1.59593]
[256,"JCHAC",2158.6,{"v":2171.5333333333333,"d":"2171.53"},{"v":2138.0666666666666,"d":"2138.07"},{"v":2117.5333333333333,"d":"2117.53"},{"v":2084.0666666666666,"d":"2084.07"},{"v":2192.0666666666666,"d":"2192.07"},{"v":2225.533333333333,"d":"2225.53"},{"v":2246.0666666666666,"d":"2246.07"},2205,2151,0.069]
[257,"JINDALSAW",61.6,{"v":61.666666666666664,"d":"61.67"},{"v":60.93333333333333,"d":"60.93"},{"v":60.266666666666666,"d":"60.27"},{"v":59.53333333333333,"d":"59.53"},{"v":62.33333333333333,"d":"62.33"},{"v":63.06666666666666,"d":"63.07"},{"v":63.73333333333333,"d":"63.73"},62.4,61,7.95425]
[258,"JINDALSTEL",213.85,{"v":212.1833333333333,"d":"212.18"},{"v":209.76666666666662,"d":"209.77"},{"v":205.6833333333333,"d":"205.68"},{"v":203.26666666666662,"d":"203.27"},{"v":216.26666666666662,"d":"216.27"},{"v":218.6833333333333,"d":"218.68"},{"v":222.76666666666662,"d":"222.77"},214.6,208.1,67.09096]
[259,"JKCEMENT",1867.65,{"v":1899.9333333333334,"d":"1899.93"},{"v":1799.4166666666667,"d":"1799.42"},{"v":1731.1833333333334,"d":"1731.18"},{"v":1630.6666666666667,"d":"1630.67"},{"v":1968.1666666666667,"d":"1968.17"},{"v":2068.6833333333334,"d":"2068.68"},{"v":2136.916666666667,"d":"2136.92"},2000.45,1831.7,3.30079]
[260,"JKLAKSHMI",301.15,{"v":298.2833333333333,"d":"298.28"},{"v":292.8666666666666,"d":"292.87"},{"v":284.5833333333333,"d":"284.58"},{"v":279.16666666666663,"d":"279.17"},{"v":306.5666666666666,"d":"306.57"},{"v":311.98333333333335,"d":"311.98"},{"v":320.2666666666666,"d":"320.27"},303.7,290,11.05741]
[261,"JKPAPER",91.45,{"v":91.7,"d":"91.70"},{"v":90.05000000000001,"d":"90.05"},88.65,{"v":87.00000000000001,"d":"87.00"},{"v":93.10000000000001,"d":"93.10"},{"v":94.75000000000001,"d":"94.75"},96.15,93.35,90.3,10.30746]
[262,"JKTYRE",72.95,72.95,{"v":72.10000000000001,"d":"72.10"},71.25,{"v":70.4,"d":"70.40"},{"v":73.80000000000001,"d":"73.80"},74.65,{"v":75.50000000000001,"d":"75.50"},73.8,72.1,11.94063]
[263,"JMFINANCIL",76.15,{"v":77.21666666666667,"d":"77.22"},{"v":74.43333333333334,"d":"74.43"},{"v":72.71666666666667,"d":"72.72"},{"v":69.93333333333334,"d":"69.93"},{"v":78.93333333333334,"d":"78.93"},{"v":81.71666666666667,"d":"81.72"},{"v":83.43333333333334,"d":"83.43"},80,75.5,22.87164]
[264,"JSL",60.35,{"v":60.13333333333333,"d":"60.13"},{"v":59.61666666666667,"d":"59.62"},{"v":58.88333333333333,"d":"58.88"},{"v":58.36666666666667,"d":"58.37"},{"v":60.86666666666667,"d":"60.87"},{"v":61.38333333333333,"d":"61.38"},{"v":62.11666666666667,"d":"62.12"},60.65,59.4,8.70586]
[265,"JSLHISAR",110.45,{"v":109.78333333333335,"d":"109.78"},{"v":107.61666666666669,"d":"107.62"},{"v":104.78333333333335,"d":"104.78"},{"v":102.61666666666669,"d":"102.62"},{"v":112.61666666666669,"d":"112.62"},{"v":114.78333333333335,"d":"114.78"},{"v":117.61666666666669,"d":"117.62"},111.95,106.95,11.76865]
[266,"JSWENERGY",59.65,{"v":59.666666666666664,"d":"59.67"},{"v":58.883333333333326,"d":"58.88"},{"v":58.11666666666666,"d":"58.12"},{"v":57.33333333333332,"d":"57.33"},{"v":60.43333333333333,"d":"60.43"},{"v":61.216666666666676,"d":"61.22"},{"v":61.983333333333334,"d":"61.98"},60.45,58.9,9.04034]
[267,"JSWSTEEL",334.8,{"v":334.2666666666667,"d":"334.27"},{"v":330.88333333333344,"d":"330.88"},{"v":326.96666666666675,"d":"326.97"},{"v":323.5833333333335,"d":"323.58"},{"v":338.1833333333334,"d":"338.18"},{"v":341.5666666666667,"d":"341.57"},{"v":345.48333333333335,"d":"345.48"},337.65,330.35,60.04813]
[268,"JUBILANT",682.95,687.65,{"v":674.3,"d":"674.30"},665.65,{"v":652.3,"d":"652.30"},{"v":696.3,"d":"696.30"},{"v":709.6500000000001,"d":"709.65"},{"v":718.3,"d":"718.30"},701,679,1.8405]
[269,"JUBLFOOD",2239.3,{"v":2251.4666666666667,"d":"2251.47"},{"v":2169.8333333333335,"d":"2169.83"},{"v":2100.366666666667,"d":"2100.37"},{"v":2018.7333333333336,"d":"2018.73"},{"v":2320.9333333333334,"d":"2320.93"},{"v":2402.5666666666666,"d":"2402.57"},{"v":2472.0333333333333,"d":"2472.03"},2333.1,2182,14.17026]
[270,"JUSTDIAL",592.3,{"v":598.1,"d":"598.10"},{"v":584.2,"d":"584.20"},{"v":576.1,"d":"576.10"},{"v":562.2,"d":"562.20"},{"v":606.2,"d":"606.20"},{"v":620.0999999999999,"d":"620.10"},{"v":628.2,"d":"628.20"},612,590,11.83958]
[271,"JYOTHYLAB",132.95,{"v":133.71666666666667,"d":"133.72"},{"v":131.53333333333333,"d":"131.53"},{"v":130.11666666666667,"d":"130.12"},{"v":127.93333333333334,"d":"127.93"},{"v":135.13333333333333,"d":"135.13"},{"v":137.31666666666666,"d":"137.32"},{"v":138.73333333333332,"d":"138.73"},135.9,132.3,2.2708]
[272,"KAJARIACER",592.3,{"v":590.8166666666666,"d":"590.82"},{"v":582.8333333333333,"d":"582.83"},{"v":573.3666666666667,"d":"573.37"},{"v":565.3833333333333,"d":"565.38"},{"v":600.2833333333332,"d":"600.28"},{"v":608.2666666666665,"d":"608.27"},{"v":617.7333333333331,"d":"617.73"},598.8,581.35,2.69212]
[273,"KALPATPOWR",256.8,256.95,{"v":252.89999999999998,"d":"252.90"},{"v":249,"d":"249.00"},244.95,{"v":260.84999999999997,"d":"260.85"},{"v":264.90000000000003,"d":"264.90"},{"v":268.79999999999995,"d":"268.80"},261,253.05,2.34777]
[274,"KANSAINER",524.95,{"v":526.0333333333333,"d":"526.03"},{"v":517.0666666666666,"d":"517.07"},{"v":509.1833333333333,"d":"509.18"},{"v":500.2166666666666,"d":"500.22"},{"v":533.9166666666666,"d":"533.92"},{"v":542.8833333333333,"d":"542.88"},{"v":550.7666666666667,"d":"550.77"},535,518.15,1.33742]
[275,"KARURVYSYA",36.1,{"v":35.88333333333333,"d":"35.88"},{"v":35.06666666666666,"d":"35.07"},{"v":34.03333333333333,"d":"34.03"},{"v":33.21666666666666,"d":"33.22"},{"v":36.916666666666664,"d":"36.92"},{"v":37.73333333333334,"d":"37.73"},{"v":38.766666666666666,"d":"38.77"},36.7,34.85,36.08097]
[276,"KEC",335.1,{"v":336.1166666666667,"d":"336.12"},{"v":333.08333333333337,"d":"333.08"},{"v":331.0666666666667,"d":"331.07"},{"v":328.0333333333334,"d":"328.03"},{"v":338.1333333333333,"d":"338.13"},{"v":341.16666666666663,"d":"341.17"},{"v":343.1833333333333,"d":"343.18"},339.15,334.1,0.92284]
[277,"KEI",345.55,342.55,{"v":338.20000000000005,"d":"338.20"},330.85,{"v":326.50000000000006,"d":"326.50"},{"v":349.90000000000003,"d":"349.90"},{"v":354.25000000000006,"d":"354.25"},{"v":361.6,"d":"361.60"},346.9,335.2,4.86816]
[278,"KNRCON",255.4,{"v":255.71666666666667,"d":"255.72"},{"v":251.78333333333336,"d":"251.78"},{"v":248.16666666666669,"d":"248.17"},{"v":244.23333333333338,"d":"244.23"},{"v":259.33333333333337,"d":"259.33"},{"v":263.26666666666665,"d":"263.27"},{"v":266.8833333333333,"d":"266.88"},259.65,252.1,0.56374]
[279,"KOLTEPATIL",169,{"v":169.46666666666667,"d":"169.47"},{"v":167.23333333333335,"d":"167.23"},{"v":165.46666666666667,"d":"165.47"},{"v":163.23333333333335,"d":"163.23"},{"v":171.23333333333335,"d":"171.23"},{"v":173.46666666666664,"d":"173.47"},{"v":175.23333333333335,"d":"175.23"},171.7,167.7,0.34706]
[280,"KOTAKBANK",1752.95,{"v":1757.6166666666668,"d":"1757.62"},{"v":1720.7833333333335,"d":"1720.78"},{"v":1688.6166666666668,"d":"1688.62"},{"v":1651.7833333333335,"d":"1651.78"},{"v":1789.7833333333335,"d":"1789.78"},{"v":1826.6166666666666,"d":"1826.62"},{"v":1858.7833333333335,"d":"1858.78"},1794.45,1725.45,80.03823]
[281,"KPITTECH",94.45,{"v":95.08333333333333,"d":"95.08"},{"v":92.16666666666666,"d":"92.17"},{"v":89.88333333333333,"d":"89.88"},{"v":86.96666666666665,"d":"86.97"},{"v":97.36666666666666,"d":"97.37"},{"v":100.28333333333332,"d":"100.28"},{"v":102.56666666666666,"d":"102.57"},98,92.8,3.49979]
[282,"KPRMILL",776.55,{"v":777.1833333333334,"d":"777.18"},{"v":769.3666666666668,"d":"769.37"},{"v":762.1833333333334,"d":"762.18"},{"v":754.3666666666668,"d":"754.37"},{"v":784.3666666666668,"d":"784.37"},{"v":792.1833333333334,"d":"792.18"},{"v":799.3666666666668,"d":"799.37"},785,770,0.36847]
[283,"KRBL",255.85,{"v":258,"d":"258.00"},250.45,{"v":245.04999999999998,"d":"245.05"},{"v":237.49999999999997,"d":"237.50"},{"v":263.4,"d":"263.40"},{"v":270.94999999999993,"d":"270.95"},276.35,265.55,252.6,2.79096]
[284,"KSB",495.05,{"v":497.56666666666666,"d":"497.57"},{"v":487.48333333333335,"d":"487.48"},{"v":479.9166666666667,"d":"479.92"},{"v":469.83333333333337,"d":"469.83"},{"v":505.1333333333333,"d":"505.13"},{"v":515.2166666666667,"d":"515.22"},{"v":522.7833333333333,"d":"522.78"},507.65,490,0.32184]
[285,"KSCL",527.4,{"v":529.8000000000001,"d":"529.80"},{"v":515.6000000000001,"d":"515.60"},{"v":503.80000000000007,"d":"503.80"},{"v":489.60000000000014,"d":"489.60"},{"v":541.6000000000001,"d":"541.60"},{"v":555.8000000000002,"d":"555.80"},{"v":567.6000000000001,"d":"567.60"},544,518,3.92986]
[286,"KTKBANK",44.55,{"v":44.54999999999999,"d":"44.55"},{"v":43.79999999999998,"d":"43.80"},{"v":43.04999999999999,"d":"43.05"},{"v":42.29999999999998,"d":"42.30"},{"v":45.29999999999998,"d":"45.30"},46.05,{"v":46.79999999999998,"d":"46.80"},45.3,43.8,19.18324]
[287,"L&TFH",69.8,{"v":69.11666666666667,"d":"69.12"},{"v":68.23333333333335,"d":"68.23"},{"v":66.66666666666667,"d":"66.67"},{"v":65.78333333333335,"d":"65.78"},{"v":70.68333333333335,"d":"70.68"},{"v":71.56666666666668,"d":"71.57"},{"v":73.13333333333335,"d":"73.13"},70,67.55,237.14092]
[288,"LALPATHLAB",2128.9,{"v":2161.7000000000003,"d":"2161.70"},{"v":2060.2000000000007,"d":"2060.20"},{"v":1991.5000000000005,"d":"1991.50"},{"v":1890.000000000001,"d":"1890.00"},{"v":2230.4000000000005,"d":"2230.40"},{"v":2331.8999999999996,"d":"2331.90"},{"v":2400.6000000000004,"d":"2400.60"},2263.2,2093,3.97325]
[289,"LAOPALA",209.3,{"v":210.61666666666667,"d":"210.62"},{"v":206.58333333333334,"d":"206.58"},{"v":203.86666666666667,"d":"203.87"},{"v":199.83333333333334,"d":"199.83"},{"v":213.33333333333334,"d":"213.33"},{"v":217.36666666666665,"d":"217.37"},{"v":220.08333333333334,"d":"220.08"},214.65,207.9,0.51707]
[290,"LAURUSLABS",259.5,{"v":263.0333333333333,"d":"263.03"},{"v":250.66666666666663,"d":"250.67"},{"v":241.83333333333331,"d":"241.83"},{"v":229.46666666666664,"d":"229.47"},{"v":271.8666666666666,"d":"271.87"},{"v":284.2333333333333,"d":"284.23"},{"v":293.0666666666666,"d":"293.07"},275.4,254.2,91.12272]
[291,"LAXMIMACH",4004.15,{"v":4010.9833333333336,"d":"4010.98"},{"v":3993.166666666667,"d":"3993.17"},{"v":3982.1833333333334,"d":"3982.18"},{"v":3964.366666666667,"d":"3964.37"},{"v":4021.966666666667,"d":"4021.97"},{"v":4039.7833333333338,"d":"4039.78"},{"v":4050.7666666666673,"d":"4050.77"},4028.8,4000,0.0634]
[292,"LEMONTREE",30.9,{"v":30.333333333333332,"d":"30.33"},{"v":29.766666666666666,"d":"29.77"},{"v":28.633333333333333,"d":"28.63"},{"v":28.066666666666666,"d":"28.07"},{"v":31.466666666666665,"d":"31.47"},{"v":32.03333333333333,"d":"32.03"},{"v":33.166666666666664,"d":"33.17"},30.9,29.2,47.99181]
[293,"LICHSGFIN",321.9,{"v":316.3833333333333,"d":"316.38"},{"v":308.76666666666665,"d":"308.77"},{"v":295.6333333333333,"d":"295.63"},{"v":288.01666666666665,"d":"288.02"},{"v":329.51666666666665,"d":"329.52"},{"v":337.1333333333333,"d":"337.13"},{"v":350.26666666666665,"d":"350.27"},324,303.25,114.18261]
[294,"LINDEINDIA",865.7,{"v":874.9166666666666,"d":"874.92"},{"v":844.7833333333333,"d":"844.78"},{"v":823.8666666666667,"d":"823.87"},{"v":793.7333333333333,"d":"793.73"},{"v":895.8333333333333,"d":"895.83"},{"v":925.9666666666667,"d":"925.97"},{"v":946.8833333333332,"d":"946.88"},905.05,854,0.67755]
[295,"LT",1033.7,{"v":1014.0666666666667,"d":"1014.07"},{"v":991.2333333333333,"d":"991.23"},{"v":948.7666666666667,"d":"948.77"},{"v":925.9333333333333,"d":"925.93"},{"v":1056.5333333333333,"d":"1056.53"},{"v":1079.3666666666668,"d":"1079.37"},{"v":1121.8333333333335,"d":"1121.83"},1036.9,971.6,121.49416]
[296,"LTI",3023.8,{"v":3100.2666666666664,"d":"3100.27"},{"v":2923.533333333333,"d":"2923.53"},{"v":2823.2666666666664,"d":"2823.27"},{"v":2646.533333333333,"d":"2646.53"},{"v":3200.533333333333,"d":"3200.53"},{"v":3377.2666666666664,"d":"3377.27"},{"v":3477.533333333333,"d":"3477.53"},3277,3000,5.12059]
[297,"LTTS",1671.35,{"v":1679.1166666666668,"d":"1679.12"},{"v":1637.2333333333336,"d":"1637.23"},{"v":1603.1166666666668,"d":"1603.12"},{"v":1561.2333333333336,"d":"1561.23"},{"v":1713.2333333333336,"d":"1713.23"},{"v":1755.1166666666668,"d":"1755.12"},{"v":1789.2333333333336,"d":"1789.23"},1721,1645,0.8457]
[298,"LUPIN",858.7,{"v":878.0166666666668,"d":"878.02"},{"v":836.0333333333335,"d":"836.03"},{"v":813.3666666666668,"d":"813.37"},{"v":771.3833333333336,"d":"771.38"},{"v":900.6833333333335,"d":"900.68"},{"v":942.6666666666669,"d":"942.67"},{"v":965.3333333333335,"d":"965.33"},920,855.35,71.11012]
[299,"LUXIND",1430.2,{"v":1433.2666666666667,"d":"1433.27"},{"v":1416.8333333333333,"d":"1416.83"},{"v":1403.4666666666667,"d":"1403.47"},{"v":1387.0333333333333,"d":"1387.03"},{"v":1446.6333333333332,"d":"1446.63"},{"v":1463.0666666666666,"d":"1463.07"},{"v":1476.4333333333332,"d":"1476.43"},1449.7,1419.9,0.91072]
[300,"M&M",619.95,{"v":619.5500000000001,"d":"619.55"},{"v":611.4000000000001,"d":"611.40"},602.85,{"v":594.7,"d":"594.70"},{"v":628.1000000000001,"d":"628.10"},636.25,{"v":644.8000000000002,"d":"644.80"},627.7,611,78.76161]
[301,"M&MFIN",146.6,{"v":143.28333333333333,"d":"143.28"},{"v":139.31666666666666,"d":"139.32"},{"v":132.03333333333333,"d":"132.03"},{"v":128.06666666666666,"d":"128.07"},{"v":150.56666666666666,"d":"150.57"},{"v":154.5333333333333,"d":"154.53"},{"v":161.81666666666666,"d":"161.82"},147.25,136,255.15912]
[302,"MAHABANK",11.2,{"v":11.233333333333334,"d":"11.23"},{"v":11.066666666666668,"d":"11.07"},{"v":10.933333333333334,"d":"10.93"},{"v":10.766666666666667,"d":"10.77"},{"v":11.366666666666669,"d":"11.37"},{"v":11.533333333333333,"d":"11.53"},{"v":11.66666666666667,"d":"11.67"},11.4,11.1,17.19659]
[303,"MAHINDCIE",141.05,{"v":140.9333333333333,"d":"140.93"},{"v":138.76666666666662,"d":"138.77"},{"v":136.48333333333332,"d":"136.48"},{"v":134.31666666666663,"d":"134.32"},{"v":143.2166666666666,"d":"143.22"},{"v":145.3833333333333,"d":"145.38"},{"v":147.6666666666666,"d":"147.67"},143.1,138.65,0.72241]
[304,"MAHLOG",381.7,{"v":382.29999999999995,"d":"382.30"},{"v":374.94999999999993,"d":"374.95"},{"v":368.2,"d":"368.20"},{"v":360.84999999999997,"d":"360.85"},{"v":389.0499999999999,"d":"389.05"},{"v":396.3999999999999,"d":"396.40"},{"v":403.14999999999986,"d":"403.15"},389.65,375.55,0.23563]
[305,"MAHSCOOTER",3211.45,{"v":3170.5333333333333,"d":"3170.53"},{"v":3089.0666666666666,"d":"3089.07"},{"v":2966.6833333333334,"d":"2966.68"},{"v":2885.2166666666667,"d":"2885.22"},{"v":3292.9166666666665,"d":"3292.92"},{"v":3374.3833333333328,"d":"3374.38"},{"v":3496.7666666666664,"d":"3496.77"},3252,3048.15,0.31759]
[306,"MAHSEAMLES",233.35,{"v":234.80000000000004,"d":"234.80"},{"v":230.10000000000008,"d":"230.10"},{"v":226.85000000000005,"d":"226.85"},{"v":222.1500000000001,"d":"222.15"},{"v":238.05000000000007,"d":"238.05"},{"v":242.75000000000006,"d":"242.75"},{"v":246.00000000000006,"d":"246.00"},239.5,231.55,0.43444]
[307,"MANAPPURAM",156.9,{"v":157.13333333333333,"d":"157.13"},{"v":153.76666666666665,"d":"153.77"},{"v":150.63333333333333,"d":"150.63"},{"v":147.26666666666665,"d":"147.27"},{"v":160.26666666666665,"d":"160.27"},{"v":163.63333333333333,"d":"163.63"},{"v":166.76666666666665,"d":"166.77"},160.5,154,120.7579]
[308,"MARICO",369.5,{"v":374.15000000000003,"d":"374.15"},{"v":362.8500000000001,"d":"362.85"},{"v":356.20000000000005,"d":"356.20"},{"v":344.9000000000001,"d":"344.90"},{"v":380.80000000000007,"d":"380.80"},{"v":392.1,"d":"392.10"},{"v":398.75000000000006,"d":"398.75"},385.45,367.5,42.30895]
[309,"MARUTI",6793.45,{"v":6842.966666666667,"d":"6842.97"},{"v":6711.933333333334,"d":"6711.93"},{"v":6630.416666666667,"d":"6630.42"},{"v":6499.383333333334,"d":"6499.38"},{"v":6924.4833333333345,"d":"6924.48"},{"v":7055.516666666667,"d":"7055.52"},{"v":7137.033333333335,"d":"7137.03"},6974,6761.45,16.95413]
[310,"MASFIN",828.05,{"v":825.5,"d":"825.50"},808.85,789.65,{"v":773,"d":"773.00"},{"v":844.7,"d":"844.70"},{"v":861.3500000000001,"d":"861.35"},{"v":880.5500000000001,"d":"880.55"},842.15,806.3,0.17308]
[311,"MCDOWELL-N",563.95,{"v":565.9,"d":"565.90"},556.05,548.15,{"v":538.3,"d":"538.30"},{"v":573.8,"d":"573.80"},{"v":583.6500000000001,"d":"583.65"},591.55,575.75,558,39.05043]
[312,"MCX",1660.65,1676.55,{"v":1634.1,"d":"1634.10"},1607.55,{"v":1565.1,"d":"1565.10"},{"v":1703.1,"d":"1703.10"},{"v":1745.5500000000002,"d":"1745.55"},{"v":1772.1,"d":"1772.10"},1719,1650,1.64549]
[313,"METROPOLIS",1861.85,{"v":1885.1166666666668,"d":"1885.12"},{"v":1798.2333333333336,"d":"1798.23"},{"v":1734.6166666666668,"d":"1734.62"},{"v":1647.7333333333336,"d":"1647.73"},{"v":1948.7333333333336,"d":"1948.73"},{"v":2035.6166666666668,"d":"2035.62"},{"v":2099.2333333333336,"d":"2099.23"},1972,1821.5,2.55761]
[314,"MFSL",612.55,{"v":615.1,"d":"615.10"},{"v":607,"d":"607.00"},{"v":601.4499999999999,"d":"601.45"},{"v":593.3499999999999,"d":"593.35"},{"v":620.6500000000001,"d":"620.65"},{"v":628.7500000000002,"d":"628.75"},{"v":634.3000000000002,"d":"634.30"},623.2,609.55,8.50121]
[315,"MGL",852.55,{"v":852.6666666666666,"d":"852.67"},{"v":842.3333333333333,"d":"842.33"},{"v":832.1166666666667,"d":"832.12"},{"v":821.7833333333333,"d":"821.78"},{"v":862.8833333333332,"d":"862.88"},{"v":873.2166666666665,"d":"873.22"},{"v":883.4333333333332,"d":"883.43"},863,842.45,7.92395]
[316,"MHRIL",180.65,{"v":181.88333333333333,"d":"181.88"},{"v":178.76666666666665,"d":"178.77"},{"v":176.88333333333333,"d":"176.88"},{"v":173.76666666666665,"d":"173.77"},{"v":183.76666666666665,"d":"183.77"},{"v":186.88333333333333,"d":"186.88"},{"v":188.76666666666665,"d":"188.77"},185,180,1.85797]
[317,"MIDHANI",185.1,{"v":185.83333333333334,"d":"185.83"},{"v":182.86666666666667,"d":"182.87"},{"v":180.63333333333333,"d":"180.63"},{"v":177.66666666666666,"d":"177.67"},{"v":188.0666666666667,"d":"188.07"},{"v":191.03333333333333,"d":"191.03"},{"v":193.2666666666667,"d":"193.27"},188.8,183.6,1.91795]
[318,"MINDACORP",67.75,{"v":68.08333333333333,"d":"68.08"},{"v":67.16666666666666,"d":"67.17"},{"v":66.58333333333333,"d":"66.58"},{"v":65.66666666666666,"d":"65.67"},{"v":68.66666666666666,"d":"68.67"},{"v":69.58333333333331,"d":"69.58"},{"v":70.16666666666666,"d":"70.17"},69,67.5,3.45591]
[319,"MINDAIND",337.55,{"v":336.84999999999997,"d":"336.85"},{"v":327.69999999999993,"d":"327.70"},{"v":317.84999999999997,"d":"317.85"},{"v":308.69999999999993,"d":"308.70"},{"v":346.69999999999993,"d":"346.70"},{"v":355.8499999999999,"d":"355.85"},{"v":365.69999999999993,"d":"365.70"},346,327,3.51551]
[320,"MINDTREE",1312,{"v":1321.8333333333333,"d":"1321.83"},{"v":1272.6666666666665,"d":"1272.67"},{"v":1233.3333333333333,"d":"1233.33"},{"v":1184.1666666666665,"d":"1184.17"},{"v":1361.1666666666665,"d":"1361.17"},{"v":1410.333333333333,"d":"1410.33"},{"v":1449.6666666666665,"d":"1449.67"},1371,1282.5,17.61388]
[321,"MMTC",16.6,16.55,16.25,{"v":15.899999999999999,"d":"15.90"},{"v":15.599999999999998,"d":"15.60"},{"v":16.900000000000002,"d":"16.90"},{"v":17.200000000000006,"d":"17.20"},{"v":17.550000000000004,"d":"17.55"},16.85,16.2,8.6752]
[322,"MOIL",123.25,{"v":123.43333333333332,"d":"123.43"},{"v":122.41666666666664,"d":"122.42"},{"v":121.58333333333331,"d":"121.58"},{"v":120.56666666666663,"d":"120.57"},{"v":124.26666666666665,"d":"124.27"},{"v":125.28333333333333,"d":"125.28"},{"v":126.11666666666666,"d":"126.12"},124.45,122.6,1.72215]
[323,"MOTHERSUMI",127.4,{"v":125.61666666666666,"d":"125.62"},{"v":122.23333333333332,"d":"122.23"},{"v":117.06666666666666,"d":"117.07"},{"v":113.68333333333332,"d":"113.68"},{"v":130.7833333333333,"d":"130.78"},{"v":134.16666666666669,"d":"134.17"},{"v":139.33333333333331,"d":"139.33"},129,120.45,476.99719]
[324,"MOTILALOFS",564.65,{"v":568.5833333333334,"d":"568.58"},{"v":558.1666666666667,"d":"558.17"},{"v":551.6833333333334,"d":"551.68"},{"v":541.2666666666668,"d":"541.27"},{"v":575.0666666666667,"d":"575.07"},{"v":585.4833333333335,"d":"585.48"},{"v":591.9666666666667,"d":"591.97"},579,562.1,1.00604]
[325,"MPHASIS",1310.2,{"v":1313.4333333333332,"d":"1313.43"},{"v":1277.8666666666663,"d":"1277.87"},{"v":1245.533333333333,"d":"1245.53"},{"v":1209.9666666666662,"d":"1209.97"},{"v":1345.7666666666664,"d":"1345.77"},{"v":1381.3333333333335,"d":"1381.33"},{"v":1413.6666666666665,"d":"1413.67"},1349,1281.1,3.33616]
[326,"MRF",69367,{"v":69692.41666666667,"d":"69692.42"},{"v":68648.53333333334,"d":"68648.53"},{"v":67930.06666666667,"d":"67930.07"},{"v":66886.18333333333,"d":"66886.18"},{"v":70410.88333333335,"d":"70410.88"},{"v":71454.76666666668,"d":"71454.77"},{"v":72173.23333333335,"d":"72173.23"},70736.3,68973.95,0.3619]
[327,"MRPL",27.9,{"v":27.866666666666664,"d":"27.87"},{"v":27.683333333333326,"d":"27.68"},{"v":27.46666666666666,"d":"27.47"},{"v":27.283333333333324,"d":"27.28"},{"v":28.08333333333333,"d":"28.08"},{"v":28.266666666666666,"d":"28.27"},{"v":28.48333333333333,"d":"28.48"},28.05,27.65,5.87255]
[328,"MUTHOOTFIN",1185.15,{"v":1205.7833333333335,"d":"1205.78"},{"v":1141.566666666667,"d":"1141.57"},{"v":1097.9833333333336,"d":"1097.98"},{"v":1033.766666666667,"d":"1033.77"},{"v":1249.366666666667,"d":"1249.37"},{"v":1313.5833333333337,"d":"1313.58"},{"v":1357.166666666667,"d":"1357.17"},1270,1162.2,57.12955]
[329,"NAM-INDIA",285.05,{"v":286.7833333333333,"d":"286.78"},{"v":282.0666666666666,"d":"282.07"},{"v":279.0833333333333,"d":"279.08"},{"v":274.3666666666666,"d":"274.37"},{"v":289.7666666666666,"d":"289.77"},{"v":294.4833333333333,"d":"294.48"},{"v":297.4666666666666,"d":"297.47"},291.5,283.8,4.91851]
[330,"NATCOPHARM",888.85,{"v":899.6166666666667,"d":"899.62"},{"v":864.2333333333333,"d":"864.23"},{"v":839.6166666666667,"d":"839.62"},{"v":804.2333333333333,"d":"804.23"},{"v":924.2333333333333,"d":"924.23"},{"v":959.6166666666668,"d":"959.62"},{"v":984.2333333333333,"d":"984.23"},935,875,4.0487]
[331,"NATIONALUM",33.8,{"v":33.6,"d":"33.60"},{"v":33.150000000000006,"d":"33.15"},{"v":32.50000000000001,"d":"32.50"},{"v":32.05000000000001,"d":"32.05"},34.25,{"v":34.7,"d":"34.70"},{"v":35.349999999999994,"d":"35.35"},34.05,32.95,86.66342]
[332,"NAUKRI",3536.7,{"v":3535.9,"d":"3535.90"},{"v":3402.8,"d":"3402.80"},{"v":3268.9,"d":"3268.90"},{"v":3135.8,"d":"3135.80"},{"v":3669.8,"d":"3669.80"},{"v":3802.8999999999996,"d":"3802.90"},{"v":3936.8,"d":"3936.80"},3669,3402,6.60177]
[333,"NAVINFLUOR",2487.35,{"v":2462.633333333333,"d":"2462.63"},{"v":2410.9666666666662,"d":"2410.97"},{"v":2334.583333333333,"d":"2334.58"},{"v":2282.916666666666,"d":"2282.92"},{"v":2539.0166666666664,"d":"2539.02"},{"v":2590.6833333333334,"d":"2590.68"},{"v":2667.0666666666666,"d":"2667.07"},2514.3,2386.25,0.99982]
[334,"NBCC",24.05,{"v":23.816666666666666,"d":"23.82"},{"v":23.233333333333334,"d":"23.23"},{"v":22.416666666666668,"d":"22.42"},{"v":21.833333333333336,"d":"21.83"},{"v":24.633333333333333,"d":"24.63"},{"v":25.21666666666667,"d":"25.22"},{"v":26.03333333333333,"d":"26.03"},24.4,23,101.83172]
[335,"NBVENTURES",49.85,{"v":50.26666666666667,"d":"50.27"},{"v":49.033333333333346,"d":"49.03"},{"v":48.216666666666676,"d":"48.22"},{"v":46.98333333333335,"d":"46.98"},{"v":51.08333333333334,"d":"51.08"},{"v":52.31666666666668,"d":"52.32"},{"v":53.13333333333334,"d":"53.13"},51.5,49.45,5.98063]
[336,"NCC",36.1,{"v":36,"d":"36.00"},35.25,{"v":34.4,"d":"34.40"},33.65,36.85,{"v":37.6,"d":"37.60"},38.45,36.75,35.15,103.19981]
[337,"NESCO",516.1,{"v":517.9499999999999,"d":"517.95"},{"v":509.89999999999986,"d":"509.90"},{"v":503.69999999999993,"d":"503.70"},{"v":495.64999999999986,"d":"495.65"},{"v":524.1499999999999,"d":"524.15"},{"v":532.1999999999998,"d":"532.20"},{"v":538.3999999999999,"d":"538.40"},526,511.75,0.63679]
[338,"NESTLEIND",16604.75,{"v":16839.866666666665,"d":"16839.87"},{"v":16347.73333333333,"d":"16347.73"},{"v":16090.716666666664,"d":"16090.72"},{"v":15598.583333333328,"d":"15598.58"},{"v":17096.88333333333,"d":"17096.88"},{"v":17589.01666666667,"d":"17589.02"},{"v":17846.033333333333,"d":"17846.03"},17332,16582.85,2.89666]
[339,"NFL",32.5,{"v":32.583333333333336,"d":"32.58"},{"v":32.16666666666667,"d":"32.17"},{"v":31.833333333333336,"d":"31.83"},{"v":31.41666666666667,"d":"31.42"},{"v":32.91666666666667,"d":"32.92"},{"v":33.33333333333334,"d":"33.33"},{"v":33.66666666666667,"d":"33.67"},33,32.25,3.80398]
[340,"NH",331.2,{"v":334.5,"d":"334.50"},325.55,{"v":319.90000000000003,"d":"319.90"},{"v":310.95000000000005,"d":"310.95"},340.15,{"v":349.1,"d":"349.10"},{"v":354.74999999999994,"d":"354.75"},343.45,328.85,1.0507]
[341,"NHPC",21.1,{"v":21.133333333333336,"d":"21.13"},{"v":20.966666666666672,"d":"20.97"},{"v":20.833333333333336,"d":"20.83"},{"v":20.66666666666667,"d":"20.67"},{"v":21.266666666666673,"d":"21.27"},{"v":21.433333333333337,"d":"21.43"},{"v":21.566666666666674,"d":"21.57"},21.3,21,27.87663]
[342,"NIACL",103.35,{"v":102.98333333333333,"d":"102.98"},{"v":102.06666666666666,"d":"102.07"},{"v":100.78333333333333,"d":"100.78"},{"v":99.86666666666666,"d":"99.87"},{"v":104.26666666666667,"d":"104.27"},{"v":105.18333333333332,"d":"105.18"},{"v":106.46666666666667,"d":"106.47"},103.9,101.7,0.86787]
[343,"NILKAMAL",1350.2,{"v":1352.8166666666666,"d":"1352.82"},{"v":1340.6333333333332,"d":"1340.63"},{"v":1331.0666666666666,"d":"1331.07"},{"v":1318.8833333333332,"d":"1318.88"},{"v":1362.3833333333332,"d":"1362.38"},{"v":1374.5666666666666,"d":"1374.57"},{"v":1384.1333333333332,"d":"1384.13"},1365,1343.25,0.05181]
[344,"NLCINDIA",50.1,{"v":49.98333333333333,"d":"49.98"},{"v":49.566666666666656,"d":"49.57"},{"v":49.03333333333333,"d":"49.03"},{"v":48.61666666666666,"d":"48.62"},{"v":50.51666666666665,"d":"50.52"},{"v":50.93333333333332,"d":"50.93"},{"v":51.46666666666665,"d":"51.47"},50.4,49.45,3.46825]
[345,"NMDC",94,{"v":93.96666666666665,"d":"93.97"},{"v":92.5333333333333,"d":"92.53"},{"v":91.06666666666665,"d":"91.07"},{"v":89.6333333333333,"d":"89.63"},{"v":95.43333333333331,"d":"95.43"},{"v":96.86666666666667,"d":"96.87"},{"v":98.33333333333331,"d":"98.33"},95.4,92.5,86.0629]
[346,"NTPC",91.5,{"v":90.93333333333334,"d":"90.93"},{"v":90.11666666666667,"d":"90.12"},{"v":88.73333333333333,"d":"88.73"},{"v":87.91666666666667,"d":"87.92"},{"v":92.31666666666668,"d":"92.32"},{"v":93.13333333333334,"d":"93.13"},{"v":94.51666666666668,"d":"94.52"},91.75,89.55,434.83223]
[347,"OBEROIRLTY",433.6,{"v":436.5833333333333,"d":"436.58"},{"v":425.16666666666663,"d":"425.17"},{"v":416.7333333333333,"d":"416.73"},{"v":405.3166666666666,"d":"405.32"},{"v":445.01666666666665,"d":"445.02"},{"v":456.4333333333333,"d":"456.43"},{"v":464.8666666666667,"d":"464.87"},448,428.15,4.887]
[348,"OFSS",3068.3,{"v":3081.0333333333333,"d":"3081.03"},{"v":3037.2666666666664,"d":"3037.27"},{"v":3006.233333333333,"d":"3006.23"},{"v":2962.4666666666662,"d":"2962.47"},{"v":3112.0666666666666,"d":"3112.07"},{"v":3155.833333333334,"d":"3155.83"},{"v":3186.866666666667,"d":"3186.87"},3124.8,3050,0.33862]
[349,"OIL",88.75,{"v":88.7,"d":"88.70"},{"v":88.05000000000001,"d":"88.05"},{"v":87.35000000000001,"d":"87.35"},{"v":86.70000000000002,"d":"86.70"},{"v":89.4,"d":"89.40"},{"v":90.05000000000001,"d":"90.05"},90.75,89.35,88,12.14733]
[350,"OMAXE",69.05,{"v":69.5,"d":"69.50"},67.55,66.05,{"v":64.1,"d":"64.10"},{"v":71,"d":"71.00"},{"v":72.94999999999999,"d":"72.95"},74.45,71.45,68,1.10545]
[351,"ONGC",70.75,{"v":70.08333333333333,"d":"70.08"},{"v":69.16666666666666,"d":"69.17"},{"v":67.58333333333333,"d":"67.58"},{"v":66.66666666666666,"d":"66.67"},{"v":71.66666666666666,"d":"71.67"},{"v":72.58333333333331,"d":"72.58"},{"v":74.16666666666666,"d":"74.17"},71,68.5,337.95453]
[352,"ORIENTCEM",65.8,65.85,{"v":65.04999999999998,"d":"65.05"},{"v":64.29999999999998,"d":"64.30"},{"v":63.49999999999997,"d":"63.50"},{"v":66.6,"d":"66.60"},{"v":67.4,"d":"67.40"},68.15,66.65,65.1,5.74131]
[353,"ORIENTELEC",212.55,{"v":211.70000000000002,"d":"211.70"},{"v":209.45000000000005,"d":"209.45"},{"v":206.35000000000002,"d":"206.35"},{"v":204.10000000000005,"d":"204.10"},{"v":214.80000000000004,"d":"214.80"},{"v":217.04999999999998,"d":"217.05"},{"v":220.15000000000003,"d":"220.15"},213.95,208.6,3.78923]
[354,"ORIENTREF",205.75,{"v":205.61666666666667,"d":"205.62"},{"v":200.23333333333335,"d":"200.23"},{"v":194.71666666666667,"d":"194.72"},{"v":189.33333333333334,"d":"189.33"},{"v":211.13333333333335,"d":"211.13"},{"v":216.51666666666668,"d":"216.52"},{"v":222.03333333333336,"d":"222.03"},211,200.1,1.13674]
[355,"PAGEIND",22084.25,22022.95,{"v":21737.9,"d":"21737.90"},21391.55,{"v":21106.5,"d":"21106.50"},{"v":22369.300000000003,"d":"22369.30"},22654.35,{"v":23000.700000000004,"d":"23000.70"},22308,21676.6,0.6949]
[356,"PEL",1381.75,{"v":1396.1666666666667,"d":"1396.17"},{"v":1355.5833333333335,"d":"1355.58"},{"v":1329.4166666666667,"d":"1329.42"},{"v":1288.8333333333335,"d":"1288.83"},{"v":1422.3333333333335,"d":"1422.33"},{"v":1462.916666666667,"d":"1462.92"},{"v":1489.0833333333335,"d":"1489.08"},1436.75,1370,17.67347]
[357,"PERSISTENT",1121.3,{"v":1134.1499999999999,"d":"1134.15"},{"v":1098.4999999999998,"d":"1098.50"},{"v":1075.6999999999998,"d":"1075.70"},{"v":1040.0499999999997,"d":"1040.05"},{"v":1156.9499999999998,"d":"1156.95"},{"v":1192.6,"d":"1192.60"},{"v":1215.3999999999999,"d":"1215.40"},1169.8,1111.35,0.92606]
[358,"PETRONET",239.1,{"v":238.41666666666666,"d":"238.42"},{"v":236.33333333333331,"d":"236.33"},{"v":233.56666666666666,"d":"233.57"},{"v":231.48333333333332,"d":"231.48"},{"v":241.1833333333333,"d":"241.18"},{"v":243.26666666666662,"d":"243.27"},{"v":246.0333333333333,"d":"246.03"},240.5,235.65,30.07044]
[359,"PFC",97.95,98.05,{"v":96.39999999999999,"d":"96.40"},94.85,{"v":93.19999999999999,"d":"93.20"},{"v":99.6,"d":"99.60"},101.25,{"v":102.8,"d":"102.80"},99.7,96.5,90.38018]
[360,"PFIZER",5057.9,{"v":5319.3,"d":"5319.30"},{"v":4738.6,"d":"4738.60"},{"v":4419.3,"d":"4419.30"},{"v":3838.6000000000004,"d":"3838.60"},{"v":5638.6,"d":"5638.60"},{"v":6219.299999999999,"d":"6219.30"},{"v":6538.6,"d":"6538.60"},5900,5000,17.1318]
[361,"PGHH",11318.6,{"v":11005.199999999999,"d":"11005.20"},{"v":10294.399999999998,"d":"10294.40"},{"v":9270.199999999999,"d":"9270.20"},{"v":8559.399999999998,"d":"8559.40"},{"v":12029.399999999998,"d":"12029.40"},{"v":12740.199999999997,"d":"12740.20"},{"v":13764.399999999998,"d":"13764.40"},11716,9981,0.67479]
[362,"PGHL",5324.2,{"v":5311.616666666667,"d":"5311.62"},{"v":5270.233333333334,"d":"5270.23"},{"v":5216.266666666666,"d":"5216.27"},{"v":5174.883333333333,"d":"5174.88"},{"v":5365.583333333334,"d":"5365.58"},{"v":5406.966666666667,"d":"5406.97"},{"v":5460.933333333334,"d":"5460.93"},5353,5257.65,0.23849]
[363,"PHILIPCARB",146.9,{"v":148.53333333333333,"d":"148.53"},{"v":144.56666666666666,"d":"144.57"},{"v":142.23333333333332,"d":"142.23"},{"v":138.26666666666665,"d":"138.27"},{"v":150.86666666666667,"d":"150.87"},{"v":154.83333333333331,"d":"154.83"},{"v":157.16666666666669,"d":"157.17"},152.5,146.2,5.80921]
[364,"PHOENIXLTD",603.35,{"v":599.1166666666667,"d":"599.12"},{"v":574.2333333333333,"d":"574.23"},{"v":545.1166666666667,"d":"545.12"},{"v":520.2333333333333,"d":"520.23"},{"v":628.2333333333333,"d":"628.23"},{"v":653.1166666666668,"d":"653.12"},{"v":682.2333333333333,"d":"682.23"},624,570,17.24767]
[365,"PIDILITIND",1573.7,{"v":1582.7833333333335,"d":"1582.78"},{"v":1560.916666666667,"d":"1560.92"},{"v":1548.1333333333334,"d":"1548.13"},{"v":1526.2666666666669,"d":"1526.27"},{"v":1595.566666666667,"d":"1595.57"},{"v":1617.4333333333334,"d":"1617.43"},{"v":1630.2166666666672,"d":"1630.22"},1604.65,1570,7.6285]
[366,"PIIND",2253.3,{"v":2272.1000000000004,"d":"2272.10"},{"v":2199.8000000000006,"d":"2199.80"},{"v":2146.3,"d":"2146.30"},{"v":2074.0000000000005,"d":"2074.00"},{"v":2325.600000000001,"d":"2325.60"},{"v":2397.9,"d":"2397.90"},{"v":2451.400000000001,"d":"2451.40"},2344.4,2218.6,3.08413]
[367,"PNB",29.6,{"v":29.333333333333332,"d":"29.33"},{"v":28.866666666666664,"d":"28.87"},{"v":28.133333333333333,"d":"28.13"},{"v":27.666666666666664,"d":"27.67"},{"v":30.066666666666663,"d":"30.07"},{"v":30.53333333333333,"d":"30.53"},{"v":31.266666666666662,"d":"31.27"},29.8,28.6,464.93213]
[368,"PNBHOUSING",380.15,{"v":379.31666666666666,"d":"379.32"},{"v":370.8333333333333,"d":"370.83"},{"v":361.51666666666665,"d":"361.52"},{"v":353.0333333333333,"d":"353.03"},{"v":388.6333333333333,"d":"388.63"},{"v":397.1166666666667,"d":"397.12"},{"v":406.43333333333334,"d":"406.43"},387.8,370,4.50747]
[369,"PNCINFRA",166.7,{"v":166.20000000000002,"d":"166.20"},{"v":164.50000000000003,"d":"164.50"},{"v":162.3,"d":"162.30"},{"v":160.60000000000002,"d":"160.60"},{"v":168.40000000000003,"d":"168.40"},{"v":170.10000000000002,"d":"170.10"},{"v":172.30000000000004,"d":"172.30"},167.9,164,1.86172]
[370,"POLYCAB",927.4,929.85,919.75,{"v":912.1,"d":"912.10"},{"v":902,"d":"902.00"},{"v":937.5,"d":"937.50"},{"v":947.6000000000001,"d":"947.60"},955.25,939.95,922.2,1.33211]
[371,"POLYMED",479.35,{"v":484.68333333333334,"d":"484.68"},{"v":471.1666666666667,"d":"471.17"},{"v":462.98333333333335,"d":"462.98"},{"v":449.4666666666667,"d":"449.47"},{"v":492.8666666666667,"d":"492.87"},{"v":506.3833333333333,"d":"506.38"},{"v":514.5666666666666,"d":"514.57"},498.2,476.5,0.77819]
[372,"POWERGRID",185.9,{"v":184.76666666666665,"d":"184.77"},{"v":182.6833333333333,"d":"182.68"},{"v":179.46666666666667,"d":"179.47"},{"v":177.38333333333333,"d":"177.38"},{"v":187.9833333333333,"d":"187.98"},{"v":190.06666666666666,"d":"190.07"},{"v":193.28333333333327,"d":"193.28"},186.85,181.55,77.71387]
[373,"PRAJIND",75.2,{"v":75.43333333333332,"d":"75.43"},{"v":74.36666666666665,"d":"74.37"},{"v":73.53333333333332,"d":"73.53"},{"v":72.46666666666664,"d":"72.47"},{"v":76.26666666666665,"d":"76.27"},{"v":77.33333333333334,"d":"77.33"},{"v":78.16666666666666,"d":"78.17"},76.5,74.6,3.7469]
[374,"PRESTIGE",257,{"v":259.18333333333334,"d":"259.18"},{"v":253.36666666666667,"d":"253.37"},{"v":249.73333333333335,"d":"249.73"},{"v":243.91666666666669,"d":"243.92"},{"v":262.81666666666666,"d":"262.82"},{"v":268.6333333333334,"d":"268.63"},{"v":272.26666666666665,"d":"272.27"},265,255.55,3.81121]
[375,"PRSMJOHNSN",76.1,{"v":76.13333333333333,"d":"76.13"},{"v":75.26666666666665,"d":"75.27"},{"v":74.43333333333332,"d":"74.43"},{"v":73.56666666666665,"d":"73.57"},{"v":76.96666666666665,"d":"76.97"},{"v":77.83333333333333,"d":"77.83"},{"v":78.66666666666666,"d":"78.67"},77,75.3,5.11824]
[376,"PTC",51.65,{"v":52.4,"d":"52.40"},{"v":50.349999999999994,"d":"50.35"},49.05,{"v":46.99999999999999,"d":"47.00"},{"v":53.699999999999996,"d":"53.70"},{"v":55.74999999999999,"d":"55.75"},57.05,54.45,51.1,56.34497]
[377,"PVR",1307.05,1308.65,{"v":1283.3000000000002,"d":"1283.30"},{"v":1259.5500000000002,"d":"1259.55"},{"v":1234.2000000000003,"d":"1234.20"},{"v":1332.4,"d":"1332.40"},1357.75,{"v":1381.5,"d":"1381.50"},1334,1284.9,49.95017]
[378,"QUESS",405,{"v":405.7666666666667,"d":"405.77"},{"v":400.3333333333334,"d":"400.33"},{"v":395.66666666666674,"d":"395.67"},{"v":390.23333333333346,"d":"390.23"},{"v":410.4333333333334,"d":"410.43"},{"v":415.8666666666667,"d":"415.87"},{"v":420.53333333333336,"d":"420.53"},411.2,401.1,0.47152]
[379,"RADICO",458.75,{"v":458.3333333333333,"d":"458.33"},{"v":444.91666666666663,"d":"444.92"},{"v":431.0833333333333,"d":"431.08"},{"v":417.66666666666663,"d":"417.67"},{"v":472.16666666666663,"d":"472.17"},{"v":485.58333333333326,"d":"485.58"},{"v":499.41666666666663,"d":"499.42"},471.75,444.5,11.41863]
[380,"RAIN",101.15,{"v":101.61666666666667,"d":"101.62"},{"v":100.08333333333334,"d":"100.08"},{"v":99.01666666666667,"d":"99.02"},{"v":97.48333333333333,"d":"97.48"},{"v":102.68333333333335,"d":"102.68"},{"v":104.21666666666668,"d":"104.22"},{"v":105.28333333333336,"d":"105.28"},103.15,100.55,4.26021]
[381,"RAJESHEXPO",449.45,{"v":451.3666666666666,"d":"451.37"},{"v":446.28333333333325,"d":"446.28"},{"v":443.1166666666666,"d":"443.12"},{"v":438.03333333333325,"d":"438.03"},{"v":454.53333333333325,"d":"454.53"},{"v":459.6166666666666,"d":"459.62"},{"v":462.78333333333325,"d":"462.78"},456.45,448.2,0.60806]
[382,"RALLIS",239.8,{"v":243.26666666666665,"d":"243.27"},{"v":234.7833333333333,"d":"234.78"},{"v":229.76666666666665,"d":"229.77"},{"v":221.2833333333333,"d":"221.28"},{"v":248.2833333333333,"d":"248.28"},{"v":256.76666666666665,"d":"256.77"},{"v":261.7833333333333,"d":"261.78"},251.75,238.25,3.60263]
[383,"RAMCOCEM",836.7,{"v":839.9166666666666,"d":"839.92"},{"v":826.8333333333333,"d":"826.83"},{"v":816.9666666666666,"d":"816.97"},{"v":803.8833333333332,"d":"803.88"},{"v":849.7833333333333,"d":"849.78"},{"v":862.8666666666666,"d":"862.87"},{"v":872.7333333333333,"d":"872.73"},853,830.05,7.12503]
[384,"RATNAMANI",1250.8,{"v":1252.4,"d":"1252.40"},{"v":1239.8000000000002,"d":"1239.80"},{"v":1228.8000000000002,"d":"1228.80"},{"v":1216.2000000000003,"d":"1216.20"},{"v":1263.4,"d":"1263.40"},{"v":1276,"d":"1276.00"},{"v":1287,"d":"1287.00"},1265,1241.4,0.04727]
[385,"RAYMOND",286.5,287.45,{"v":283,"d":"283.00"},{"v":279.5,"d":"279.50"},275.05,290.95,{"v":295.3999999999999,"d":"295.40"},{"v":298.9,"d":"298.90"},291.9,283.95,6.79555]
[386,"RBLBANK",209.5,{"v":207.28333333333333,"d":"207.28"},{"v":200.71666666666667,"d":"200.72"},{"v":191.93333333333334,"d":"191.93"},{"v":185.36666666666667,"d":"185.37"},{"v":216.06666666666666,"d":"216.07"},{"v":222.63333333333333,"d":"222.63"},{"v":231.41666666666666,"d":"231.42"},213.85,198.5,431.6382]
[387,"RCF",44.25,{"v":44.26666666666667,"d":"44.27"},{"v":43.933333333333344,"d":"43.93"},{"v":43.616666666666674,"d":"43.62"},{"v":43.283333333333346,"d":"43.28"},{"v":44.58333333333334,"d":"44.58"},{"v":44.91666666666667,"d":"44.92"},{"v":45.23333333333334,"d":"45.23"},44.6,43.95,7.24664]
[388,"RECLTD",111.9,{"v":110.86666666666667,"d":"110.87"},{"v":109.43333333333335,"d":"109.43"},{"v":106.96666666666668,"d":"106.97"},{"v":105.53333333333336,"d":"105.53"},{"v":113.33333333333334,"d":"113.33"},{"v":114.76666666666668,"d":"114.77"},{"v":117.23333333333333,"d":"117.23"},112.3,108.4,91.07418]
[389,"REDINGTON",127.9,{"v":126.94999999999999,"d":"126.95"},{"v":124.14999999999998,"d":"124.15"},{"v":120.39999999999999,"d":"120.40"},{"v":117.59999999999998,"d":"117.60"},{"v":130.7,"d":"130.70"},{"v":133.5,"d":"133.50"},{"v":137.24999999999997,"d":"137.25"},129.75,123.2,5.57587]
[390,"RELAXO",691.15,692.25,{"v":680.4,"d":"680.40"},669.65,{"v":657.8,"d":"657.80"},{"v":703,"d":"703.00"},{"v":714.8499999999999,"d":"714.85"},{"v":725.6,"d":"725.60"},704.1,681.5,1.22644]
[391,"RELIANCE",2084.55,{"v":2071.9166666666665,"d":"2071.92"},{"v":2053.833333333333,"d":"2053.83"},{"v":2023.1166666666666,"d":"2023.12"},{"v":2005.033333333333,"d":"2005.03"},{"v":2102.633333333333,"d":"2102.63"},{"v":2120.7166666666662,"d":"2120.72"},{"v":2151.433333333333,"d":"2151.43"},2090,2041.2,170.45147]
[392,"RENUKA",9.8,{"v":9.916666666666666,"d":"9.92"},{"v":9.633333333333333,"d":"9.63"},{"v":9.466666666666667,"d":"9.47"},{"v":9.183333333333334,"d":"9.18"},{"v":10.083333333333332,"d":"10.08"},{"v":10.366666666666667,"d":"10.37"},{"v":10.533333333333331,"d":"10.53"},10.2,9.75,6.71065]
[393,"REPCOHOME",216.8,{"v":212.78333333333333,"d":"212.78"},{"v":207.16666666666666,"d":"207.17"},{"v":197.53333333333333,"d":"197.53"},{"v":191.91666666666666,"d":"191.92"},{"v":222.41666666666666,"d":"222.42"},{"v":228.03333333333333,"d":"228.03"},{"v":237.66666666666666,"d":"237.67"},218.4,203.15,7.30833]
[394,"RITES",242.4,{"v":243.4333333333333,"d":"243.43"},{"v":239.51666666666662,"d":"239.52"},{"v":236.63333333333333,"d":"236.63"},{"v":232.71666666666664,"d":"232.72"},{"v":246.3166666666666,"d":"246.32"},{"v":250.2333333333333,"d":"250.23"},{"v":253.1166666666666,"d":"253.12"},247.35,240.55,3.48452]
[395,"SADBHAV",46.8,46.85,{"v":45.900000000000006,"d":"45.90"},{"v":45.00000000000001,"d":"45.00"},{"v":44.05000000000001,"d":"44.05"},47.75,{"v":48.7,"d":"48.70"},{"v":49.599999999999994,"d":"49.60"},47.8,45.95,6.40198]
[396,"SAIL",37.95,{"v":37.93333333333334,"d":"37.93"},{"v":37.41666666666667,"d":"37.42"},{"v":36.88333333333333,"d":"36.88"},{"v":36.36666666666667,"d":"36.37"},{"v":38.466666666666676,"d":"38.47"},{"v":38.98333333333334,"d":"38.98"},{"v":39.51666666666668,"d":"39.52"},38.45,37.4,189.13828]
[397,"SANOFI",8050.8,{"v":8094.933333333333,"d":"8094.93"},{"v":7910.866666666667,"d":"7910.87"},{"v":7770.933333333333,"d":"7770.93"},{"v":7586.866666666667,"d":"7586.87"},{"v":8234.866666666667,"d":"8234.87"},{"v":8418.933333333334,"d":"8418.93"},{"v":8558.866666666667,"d":"8558.87"},8279,7955,0.257]
[398,"SBICARD",839.7,{"v":845.4166666666666,"d":"845.42"},{"v":830.8333333333333,"d":"830.83"},{"v":821.9666666666666,"d":"821.97"},{"v":807.3833333333332,"d":"807.38"},{"v":854.2833333333333,"d":"854.28"},{"v":868.8666666666666,"d":"868.87"},{"v":877.7333333333333,"d":"877.73"},860,836.55,11.98077]
[399,"SBILIFE",829.4,{"v":824.5500000000001,"d":"824.55"},{"v":816.2000000000002,"d":"816.20"},{"v":803.0000000000001,"d":"803.00"},{"v":794.6500000000002,"d":"794.65"},{"v":837.7500000000001,"d":"837.75"},{"v":846.1,"d":"846.10"},{"v":859.3000000000001,"d":"859.30"},832.9,811.35,14.90688]
[400,"SBIN",231.7,{"v":229.9,"d":"229.90"},{"v":224.8,"d":"224.80"},{"v":217.9,"d":"217.90"},{"v":212.8,"d":"212.80"},{"v":236.8,"d":"236.80"},{"v":241.89999999999998,"d":"241.90"},{"v":248.8,"d":"248.80"},235,223,1352.9455]
[401,"SCHAEFFLER",3704.95,{"v":3733.9,"d":"3733.90"},3651.05,3597.15,{"v":3514.3,"d":"3514.30"},{"v":3787.8,"d":"3787.80"},{"v":3870.6499999999996,"d":"3870.65"},3924.55,3816.75,3680,0.01663]
[402,"SCHNEIDER",70.7,{"v":70.73333333333333,"d":"70.73"},{"v":69.21666666666667,"d":"69.22"},{"v":67.73333333333333,"d":"67.73"},{"v":66.21666666666667,"d":"66.22"},{"v":72.21666666666667,"d":"72.22"},{"v":73.73333333333335,"d":"73.73"},{"v":75.21666666666667,"d":"75.22"},72.25,69.25,1.73406]
[403,"SCI",52.85,{"v":53.18333333333334,"d":"53.18"},{"v":51.466666666666676,"d":"51.47"},{"v":50.083333333333336,"d":"50.08"},{"v":48.366666666666674,"d":"48.37"},{"v":54.56666666666668,"d":"54.57"},{"v":56.283333333333346,"d":"56.28"},{"v":57.66666666666668,"d":"57.67"},54.9,51.8,44.67627]
[404,"SEQUENT",145.5,{"v":148.28333333333333,"d":"148.28"},{"v":141.86666666666667,"d":"141.87"},{"v":138.23333333333335,"d":"138.23"},{"v":131.8166666666667,"d":"131.82"},{"v":151.91666666666666,"d":"151.92"},{"v":158.33333333333334,"d":"158.33"},{"v":161.96666666666664,"d":"161.97"},154.7,144.65,9.72524]
[405,"SFL",1322.1,{"v":1309.0333333333333,"d":"1309.03"},{"v":1293.0666666666666,"d":"1293.07"},{"v":1264.0333333333333,"d":"1264.03"},{"v":1248.0666666666666,"d":"1248.07"},{"v":1338.0666666666666,"d":"1338.07"},{"v":1354.0333333333333,"d":"1354.03"},{"v":1383.0666666666666,"d":"1383.07"},1325,1280,0.08968]
[406,"SHOPERSTOP",184.2,{"v":183.5666666666667,"d":"183.57"},{"v":179.63333333333338,"d":"179.63"},{"v":175.0666666666667,"d":"175.07"},{"v":171.13333333333338,"d":"171.13"},{"v":188.13333333333338,"d":"188.13"},{"v":192.06666666666672,"d":"192.07"},{"v":196.63333333333338,"d":"196.63"},187.5,179,3.7632]
[407,"SHREECEM",22762.8,{"v":22874.266666666666,"d":"22874.27"},{"v":22518.533333333333,"d":"22518.53"},{"v":22274.266666666666,"d":"22274.27"},{"v":21918.533333333333,"d":"21918.53"},{"v":23118.533333333333,"d":"23118.53"},{"v":23474.266666666663,"d":"23474.27"},{"v":23718.533333333333,"d":"23718.53"},23230,22630,1.12826]
[408,"SHRIRAMCIT",914.7,{"v":911.9,"d":"911.90"},{"v":903.8,"d":"903.80"},{"v":892.9,"d":"892.90"},{"v":884.8,"d":"884.80"},{"v":922.8,"d":"922.80"},{"v":930.9000000000001,"d":"930.90"},{"v":941.8,"d":"941.80"},920,901,0.69008]
[409,"SIEMENS",1357.65,{"v":1361.1666666666667,"d":"1361.17"},{"v":1347.1833333333334,"d":"1347.18"},{"v":1336.7166666666667,"d":"1336.72"},{"v":1322.7333333333333,"d":"1322.73"},{"v":1371.6333333333334,"d":"1371.63"},{"v":1385.6166666666666,"d":"1385.62"},{"v":1396.0833333333335,"d":"1396.08"},1375.15,1350.7,5.93686]
[410,"SIS",378.25,{"v":382.98333333333335,"d":"382.98"},{"v":370.2666666666667,"d":"370.27"},{"v":362.28333333333336,"d":"362.28"},{"v":349.5666666666667,"d":"349.57"},{"v":390.9666666666667,"d":"390.97"},{"v":403.6833333333334,"d":"403.68"},{"v":411.6666666666667,"d":"411.67"},395.7,375,0.67236]
[411,"SJVN",22.25,{"v":22.266666666666666,"d":"22.27"},{"v":21.98333333333333,"d":"21.98"},{"v":21.716666666666665,"d":"21.72"},{"v":21.43333333333333,"d":"21.43"},{"v":22.53333333333333,"d":"22.53"},{"v":22.816666666666663,"d":"22.82"},{"v":23.083333333333332,"d":"23.08"},22.55,22,20.23889]
[412,"SKFINDIA",1515.7,{"v":1518.5666666666666,"d":"1518.57"},{"v":1508.1333333333332,"d":"1508.13"},{"v":1500.5666666666666,"d":"1500.57"},{"v":1490.1333333333332,"d":"1490.13"},{"v":1526.1333333333332,"d":"1526.13"},{"v":1536.5666666666666,"d":"1536.57"},{"v":1544.1333333333332,"d":"1544.13"},1529,1511,0.14022]
[413,"SOBHA",293.05,{"v":292.51666666666665,"d":"292.52"},{"v":289.5333333333333,"d":"289.53"},{"v":286.01666666666665,"d":"286.02"},{"v":283.0333333333333,"d":"283.03"},{"v":296.0333333333333,"d":"296.03"},{"v":299.01666666666665,"d":"299.02"},{"v":302.5333333333333,"d":"302.53"},295.5,289,2.66448]
[414,"SOLARINDS",1019.5,{"v":1021.5166666666668,"d":"1021.52"},{"v":1013.0333333333335,"d":"1013.03"},{"v":1006.5666666666667,"d":"1006.57"},{"v":998.0833333333335,"d":"998.08"},{"v":1027.9833333333336,"d":"1027.98"},{"v":1036.466666666667,"d":"1036.47"},{"v":1042.9333333333336,"d":"1042.93"},1030,1015.05,0.05621]
[415,"SONATSOFTW",328.65,{"v":330.3333333333333,"d":"330.33"},{"v":322.76666666666665,"d":"322.77"},{"v":316.8833333333333,"d":"316.88"},{"v":309.31666666666666,"d":"309.32"},{"v":336.21666666666664,"d":"336.22"},{"v":343.78333333333336,"d":"343.78"},{"v":349.66666666666663,"d":"349.67"},337.9,324.45,1.9515]
[416,"SOUTHBANK",6.8,6.75,6.55,{"v":6.3,"d":"6.30"},{"v":6.1,"d":"6.10"},{"v":7,"d":"7.00"},{"v":7.199999999999999,"d":"7.20"},7.45,6.95,6.5,153.93533]
[417,"SPANDANA",622.2,{"v":619.0666666666667,"d":"619.07"},{"v":608.1333333333334,"d":"608.13"},{"v":594.0666666666667,"d":"594.07"},{"v":583.1333333333334,"d":"583.13"},{"v":633.1333333333334,"d":"633.13"},{"v":644.0666666666666,"d":"644.07"},{"v":658.1333333333334,"d":"658.13"},630,605,0.87284]
[418,"SPARC",161.95,{"v":163.71666666666667,"d":"163.72"},{"v":159.28333333333333,"d":"159.28"},{"v":156.61666666666667,"d":"156.62"},{"v":152.18333333333334,"d":"152.18"},{"v":166.38333333333333,"d":"166.38"},{"v":170.81666666666666,"d":"170.82"},{"v":173.48333333333332,"d":"173.48"},168.15,161.05,6.44577]
[419,"SPICEJET",51.45,{"v":51.866666666666674,"d":"51.87"},{"v":50.38333333333335,"d":"50.38"},{"v":49.31666666666667,"d":"49.32"},{"v":47.83333333333334,"d":"47.83"},{"v":52.93333333333335,"d":"52.93"},{"v":54.41666666666667,"d":"54.42"},{"v":55.483333333333356,"d":"55.48"},53.35,50.8,91.75489]
[420,"SRF",4984.65,{"v":5012.933333333333,"d":"5012.93"},{"v":4903.866666666667,"d":"4903.87"},{"v":4823.083333333333,"d":"4823.08"},{"v":4714.016666666666,"d":"4714.02"},{"v":5093.716666666667,"d":"5093.72"},{"v":5202.783333333335,"d":"5202.78"},{"v":5283.5666666666675,"d":"5283.57"},5122,4932.15,2.39183]
[421,"SRTRANSFIN",857.75,{"v":853.8666666666667,"d":"853.87"},{"v":834.8833333333333,"d":"834.88"},{"v":812.0166666666667,"d":"812.02"},{"v":793.0333333333333,"d":"793.03"},{"v":876.7333333333333,"d":"876.73"},{"v":895.7166666666667,"d":"895.72"},{"v":918.5833333333334,"d":"918.58"},872.85,831,47.65167]
[422,"STAR",597.5,{"v":611.2166666666667,"d":"611.22"},{"v":580.2833333333334,"d":"580.28"},{"v":563.0666666666667,"d":"563.07"},{"v":532.1333333333334,"d":"532.13"},{"v":628.4333333333334,"d":"628.43"},{"v":659.3666666666668,"d":"659.37"},{"v":676.5833333333334,"d":"676.58"},642.15,594,8.88999]
[423,"STARCEMENT",85.4,85.75,{"v":84.6,"d":"84.60"},{"v":83.8,"d":"83.80"},{"v":82.64999999999999,"d":"82.65"},86.55,{"v":87.7,"d":"87.70"},{"v":88.5,"d":"88.50"},86.9,84.95,1.22816]
[425,"SUDARSCHEM",450.3,{"v":450.7,"d":"450.70"},{"v":447.9,"d":"447.90"},{"v":445.5,"d":"445.50"},{"v":442.7,"d":"442.70"},{"v":453.09999999999997,"d":"453.10"},{"v":455.90000000000003,"d":"455.90"},{"v":458.29999999999995,"d":"458.30"},453.5,448.3,0.88967]
[426,"SUMICHEM",271.65,{"v":273.26666666666665,"d":"273.27"},{"v":268.3833333333333,"d":"268.38"},{"v":265.1166666666667,"d":"265.12"},{"v":260.23333333333335,"d":"260.23"},{"v":276.5333333333333,"d":"276.53"},{"v":281.41666666666663,"d":"281.42"},{"v":284.6833333333333,"d":"284.68"},278.15,270,2.2987]
[427,"SUNDARMFIN",1571.25,{"v":1562.0333333333335,"d":"1562.03"},{"v":1539.516666666667,"d":"1539.52"},{"v":1507.7833333333335,"d":"1507.78"},{"v":1485.266666666667,"d":"1485.27"},{"v":1593.766666666667,"d":"1593.77"},{"v":1616.2833333333335,"d":"1616.28"},{"v":1648.016666666667,"d":"1648.02"},1584.55,1530.3,0.14987]
[428,"SUNDRMFAST",457.2,{"v":462.4333333333334,"d":"462.43"},{"v":449.8666666666668,"d":"449.87"},{"v":442.5333333333334,"d":"442.53"},{"v":429.9666666666668,"d":"429.97"},{"v":469.76666666666677,"d":"469.77"},{"v":482.33333333333337,"d":"482.33"},{"v":489.66666666666674,"d":"489.67"},475,455.1,0.62738]
[429,"SUNPHARMA",490.9,498.05,481.85,{"v":472.8,"d":"472.80"},{"v":456.6,"d":"456.60"},{"v":507.1,"d":"507.10"},{"v":523.3,"d":"523.30"},532.35,514.25,489,127.67338]
[430,"SUNTECK",265.95,{"v":266.26666666666665,"d":"266.27"},{"v":263.7333333333333,"d":"263.73"},{"v":261.51666666666665,"d":"261.52"},{"v":258.9833333333333,"d":"258.98"},{"v":268.4833333333333,"d":"268.48"},{"v":271.0166666666666,"d":"271.02"},{"v":273.2333333333333,"d":"273.23"},268.8,264.05,2.05133]
[431,"SUNTV",440,{"v":440.06666666666666,"d":"440.07"},{"v":433.73333333333335,"d":"433.73"},{"v":427.4666666666667,"d":"427.47"},{"v":421.1333333333334,"d":"421.13"},{"v":446.3333333333333,"d":"446.33"},{"v":452.6666666666667,"d":"452.67"},{"v":458.9333333333333,"d":"458.93"},446.4,433.8,12.01372]
[432,"SUPRAJIT",193.3,{"v":194.3166666666667,"d":"194.32"},{"v":190.6833333333334,"d":"190.68"},{"v":188.0666666666667,"d":"188.07"},{"v":184.4333333333334,"d":"184.43"},{"v":196.9333333333334,"d":"196.93"},{"v":200.56666666666666,"d":"200.57"},{"v":203.1833333333334,"d":"203.18"},197.95,191.7,1.38061]
[433,"SUPREMEIND",1439.95,{"v":1439.4833333333336,"d":"1439.48"},{"v":1422.8666666666672,"d":"1422.87"},{"v":1405.7833333333338,"d":"1405.78"},{"v":1389.1666666666674,"d":"1389.17"},{"v":1456.566666666667,"d":"1456.57"},{"v":1473.1833333333334,"d":"1473.18"},{"v":1490.2666666666669,"d":"1490.27"},1456.1,1422.4,0.3895]
[434,"SUZLON",3,{"v":3.0333333333333337,"d":"3.03"},{"v":2.9166666666666674,"d":"2.92"},{"v":2.833333333333334,"d":"2.83"},{"v":2.7166666666666677,"d":"2.72"},{"v":3.116666666666667,"d":"3.12"},{"v":3.2333333333333334,"d":"3.23"},{"v":3.316666666666667,"d":"3.32"},3.15,2.95,103.10341]
[435,"SWANENERGY",132.5,{"v":133.41666666666666,"d":"133.42"},{"v":130.4333333333333,"d":"130.43"},{"v":128.36666666666665,"d":"128.37"},{"v":125.3833333333333,"d":"125.38"},{"v":135.48333333333332,"d":"135.48"},{"v":138.46666666666667,"d":"138.47"},{"v":140.53333333333333,"d":"140.53"},136.4,131.35,1.42478]
[436,"SWSOLAR",221.4,{"v":220.33333333333334,"d":"220.33"},{"v":216.36666666666667,"d":"216.37"},{"v":211.33333333333334,"d":"211.33"},{"v":207.36666666666667,"d":"207.37"},{"v":225.36666666666667,"d":"225.37"},{"v":229.33333333333331,"d":"229.33"},{"v":234.36666666666667,"d":"234.37"},224.3,215.3,0.95796]
[437,"SYMPHONY",823.75,{"v":832.3666666666668,"d":"832.37"},{"v":813.3333333333336,"d":"813.33"},{"v":802.9166666666669,"d":"802.92"},{"v":783.8833333333337,"d":"783.88"},{"v":842.7833333333335,"d":"842.78"},{"v":861.8166666666668,"d":"861.82"},{"v":872.2333333333335,"d":"872.23"},851.4,821.95,0.67641]
[438,"SYNGENE",544.8,{"v":543.1,"d":"543.10"},{"v":539.2,"d":"539.20"},{"v":533.6,"d":"533.60"},{"v":529.7,"d":"529.70"},{"v":548.7,"d":"548.70"},{"v":552.5999999999999,"d":"552.60"},{"v":558.2,"d":"558.20"},547,537.5,5.22055]
[439,"TAKE",41.2,{"v":41.166666666666664,"d":"41.17"},{"v":40.53333333333333,"d":"40.53"},{"v":39.86666666666667,"d":"39.87"},{"v":39.233333333333334,"d":"39.23"},{"v":41.83333333333333,"d":"41.83"},{"v":42.46666666666667,"d":"42.47"},{"v":43.133333333333326,"d":"43.13"},41.8,40.5,3.88315]
[440,"TASTYBITE",10333.6,{"v":10378.199999999999,"d":"10378.20"},{"v":10106.399999999998,"d":"10106.40"},{"v":9879.199999999999,"d":"9879.20"},{"v":9607.399999999998,"d":"9607.40"},{"v":10605.399999999998,"d":"10605.40"},{"v":10877.199999999997,"d":"10877.20"},{"v":11104.399999999998,"d":"11104.40"},10650,10151,0.01438]
[441,"TATACOMM",1055.45,{"v":1041.5,"d":"1041.50"},1018.95,982.45,{"v":959.9000000000001,"d":"959.90"},{"v":1078,"d":"1078.00"},{"v":1100.5500000000002,"d":"1100.55"},1137.05,1064.05,1005,1.54098]
[442,"TATACONSUM",498.4,{"v":502.3,"d":"502.30"},{"v":491.1,"d":"491.10"},{"v":483.8,"d":"483.80"},{"v":472.6,"d":"472.60"},{"v":509.6,"d":"509.60"},{"v":520.8,"d":"520.80"},{"v":528.1,"d":"528.10"},513.5,495,32.55303]
[443,"TATAELXSI",1464.6,{"v":1486.3500000000001,"d":"1486.35"},{"v":1433.2500000000002,"d":"1433.25"},{"v":1401.9,"d":"1401.90"},{"v":1348.8000000000002,"d":"1348.80"},{"v":1517.7000000000003,"d":"1517.70"},{"v":1570.8000000000002,"d":"1570.80"},{"v":1602.1500000000003,"d":"1602.15"},1539.45,1455,4.18783]
[444,"TATAINVEST",867.8,{"v":862.9833333333332,"d":"862.98"},{"v":854.7166666666665,"d":"854.72"},{"v":841.6333333333332,"d":"841.63"},{"v":833.3666666666664,"d":"833.37"},{"v":876.0666666666665,"d":"876.07"},{"v":884.3333333333331,"d":"884.33"},{"v":897.4166666666665,"d":"897.42"},871.25,849.9,0.37668]
[445,"TATAMOTORS",146,145.15,{"v":143.60000000000002,"d":"143.60"},{"v":141.20000000000002,"d":"141.20"},{"v":139.65000000000003,"d":"139.65"},147.55,{"v":149.10000000000002,"d":"149.10"},{"v":151.5,"d":"151.50"},146.7,142.75,687.94369]
[446,"TATAMTRDVR",57.65,{"v":58.083333333333336,"d":"58.08"},{"v":56.76666666666667,"d":"56.77"},{"v":55.88333333333334,"d":"55.88"},{"v":54.56666666666668,"d":"54.57"},{"v":58.96666666666667,"d":"58.97"},{"v":60.28333333333333,"d":"60.28"},{"v":61.166666666666664,"d":"61.17"},59.4,57.2,73.0387]
[447,"TATAPOWER",56.7,{"v":56.26666666666667,"d":"56.27"},{"v":55.433333333333344,"d":"55.43"},{"v":54.16666666666667,"d":"54.17"},{"v":53.33333333333334,"d":"53.33"},{"v":57.533333333333346,"d":"57.53"},{"v":58.366666666666674,"d":"58.37"},{"v":59.63333333333335,"d":"59.63"},57.1,55,238.78927]
[448,"TATASTEEL",441.9,{"v":443.56666666666666,"d":"443.57"},{"v":433.8833333333333,"d":"433.88"},{"v":425.8666666666667,"d":"425.87"},{"v":416.18333333333334,"d":"416.18"},{"v":451.5833333333333,"d":"451.58"},{"v":461.2666666666666,"d":"461.27"},{"v":469.2833333333333,"d":"469.28"},453.25,435.55,262.0024]
[449,"TATASTLBSL",26.55,{"v":26.7,"d":"26.70"},26.15,25.75,{"v":25.2,"d":"25.20"},{"v":27.099999999999998,"d":"27.10"},{"v":27.650000000000002,"d":"27.65"},{"v":28.049999999999997,"d":"28.05"},27.25,26.3,54.71858]
[450,"TCIEXP",789.95,{"v":791.3166666666666,"d":"791.32"},{"v":779.6333333333332,"d":"779.63"},{"v":769.3166666666666,"d":"769.32"},{"v":757.6333333333332,"d":"757.63"},{"v":801.6333333333332,"d":"801.63"},{"v":813.3166666666666,"d":"813.32"},{"v":823.6333333333332,"d":"823.63"},803,781,0.09367]
[451,"TCNSBRANDS",407.35,{"v":401.98333333333335,"d":"401.98"},{"v":385.3666666666667,"d":"385.37"},{"v":363.3833333333333,"d":"363.38"},{"v":346.76666666666665,"d":"346.77"},{"v":423.9666666666667,"d":"423.97"},{"v":440.58333333333337,"d":"440.58"},{"v":462.5666666666667,"d":"462.57"},418.6,380,0.4835]
[452,"TCS",2649.6,{"v":2667.0333333333333,"d":"2667.03"},{"v":2620.9166666666665,"d":"2620.92"},{"v":2592.233333333333,"d":"2592.23"},{"v":2546.1166666666663,"d":"2546.12"},{"v":2695.7166666666667,"d":"2695.72"},{"v":2741.8333333333335,"d":"2741.83"},{"v":2770.516666666667,"d":"2770.52"},2713.15,2638.35,47.6002]
[453,"TEAMLEASE",2411.5,{"v":2410.8333333333335,"d":"2410.83"},{"v":2327.166666666667,"d":"2327.17"},{"v":2242.8333333333335,"d":"2242.83"},{"v":2159.166666666667,"d":"2159.17"},{"v":2495.166666666667,"d":"2495.17"},{"v":2578.833333333334,"d":"2578.83"},{"v":2663.166666666667,"d":"2663.17"},2494.5,2326.5,0.46495]
[454,"TECHM",821.3,{"v":837.4666666666667,"d":"837.47"},{"v":802.9333333333334,"d":"802.93"},{"v":784.5666666666667,"d":"784.57"},{"v":750.0333333333334,"d":"750.03"},{"v":855.8333333333334,"d":"855.83"},{"v":890.3666666666667,"d":"890.37"},{"v":908.7333333333333,"d":"908.73"},872,819.1,68.89383]
[455,"THERMAX",772.45,{"v":775.8333333333334,"d":"775.83"},{"v":766.7166666666667,"d":"766.72"},{"v":760.9833333333333,"d":"760.98"},{"v":751.8666666666667,"d":"751.87"},{"v":781.5666666666667,"d":"781.57"},{"v":790.6833333333333,"d":"790.68"},{"v":796.4166666666667,"d":"796.42"},784.95,770.1,0.19035]
[456,"THYROCARE",1040.05,1069.45,{"v":997.9000000000001,"d":"997.90"},955.75,{"v":884.2,"d":"884.20"},{"v":1111.6000000000001,"d":"1111.60"},{"v":1183.1499999999999,"d":"1183.15"},{"v":1225.3000000000002,"d":"1225.30"},1141,1027.3,1.9962]
[457,"TIINDIA",703.35,{"v":699.4499999999999,"d":"699.45"},{"v":688.8999999999999,"d":"688.90"},{"v":674.4499999999999,"d":"674.45"},{"v":663.8999999999999,"d":"663.90"},{"v":713.8999999999999,"d":"713.90"},{"v":724.4499999999998,"d":"724.45"},{"v":738.8999999999999,"d":"738.90"},710,685,0.94357]
[458,"TIMETECHNO",40.2,{"v":40.06666666666667,"d":"40.07"},{"v":39.63333333333334,"d":"39.63"},{"v":39.06666666666667,"d":"39.07"},{"v":38.63333333333334,"d":"38.63"},{"v":40.63333333333334,"d":"40.63"},{"v":41.06666666666666,"d":"41.07"},{"v":41.63333333333334,"d":"41.63"},40.5,39.5,6.20926]
[459,"TIMKEN",1116.05,{"v":1112.0166666666667,"d":"1112.02"},{"v":1100.0833333333333,"d":"1100.08"},{"v":1084.1166666666666,"d":"1084.12"},{"v":1072.1833333333332,"d":"1072.18"},{"v":1127.9833333333333,"d":"1127.98"},{"v":1139.9166666666667,"d":"1139.92"},{"v":1155.8833333333334,"d":"1155.88"},1123.95,1096.05,1.58367]
[460,"TITAN",1305.4,1297.25,{"v":1282.5,"d":"1282.50"},{"v":1259.6,"d":"1259.60"},1244.85,1320.15,{"v":1334.9,"d":"1334.90"},{"v":1357.8000000000002,"d":"1357.80"},1312,1274.35,28.98878]
[461,"TORNTPHARM",2431.7,{"v":2473.383333333333,"d":"2473.38"},{"v":2377.0666666666666,"d":"2377.07"},{"v":2322.4333333333334,"d":"2322.43"},{"v":2226.116666666667,"d":"2226.12"},{"v":2528.0166666666664,"d":"2528.02"},{"v":2624.333333333333,"d":"2624.33"},{"v":2678.9666666666662,"d":"2678.97"},2569.7,2418.75,7.81494]
[462,"TORNTPOWER",311.8,315.05,{"v":307.40000000000003,"d":"307.40"},{"v":303,"d":"303.00"},295.35,{"v":319.45000000000005,"d":"319.45"},{"v":327.1,"d":"327.10"},{"v":331.50000000000006,"d":"331.50"},322.7,310.65,18.87846]
[463,"TRENT",698.15,{"v":693.2833333333333,"d":"693.28"},{"v":680.1666666666666,"d":"680.17"},{"v":662.1833333333333,"d":"662.18"},{"v":649.0666666666666,"d":"649.07"},{"v":711.2666666666667,"d":"711.27"},{"v":724.3833333333334,"d":"724.38"},{"v":742.3666666666667,"d":"742.37"},706.4,675.3,13.75356]
[464,"TRIDENT",7.5,{"v":7.533333333333334,"d":"7.53"},{"v":7.416666666666668,"d":"7.42"},{"v":7.333333333333334,"d":"7.33"},{"v":7.216666666666668,"d":"7.22"},{"v":7.616666666666668,"d":"7.62"},{"v":7.733333333333333,"d":"7.73"},{"v":7.816666666666668,"d":"7.82"},7.65,7.45,53.80521]
[465,"TTKPRESTIG",5943.8,{"v":5984.266666666666,"d":"5984.27"},{"v":5834.533333333333,"d":"5834.53"},{"v":5725.266666666666,"d":"5725.27"},{"v":5575.533333333333,"d":"5575.53"},{"v":6093.533333333333,"d":"6093.53"},{"v":6243.266666666666,"d":"6243.27"},{"v":6352.533333333333,"d":"6352.53"},6134,5875,0.08171]
[466,"TV18BRDCST",27.65,{"v":27.71666666666667,"d":"27.72"},{"v":27.183333333333337,"d":"27.18"},26.71666666666667,{"v":26.183333333333337,"d":"26.18"},{"v":28.183333333333337,"d":"28.18"},28.71666666666667,{"v":29.183333333333337,"d":"29.18"},28.25,27.25,{"v":36.79466,"d":"36.79"}]
[467,"TVSMOTOR",478.85,{"v":478.73333333333335,"d":"478.73"},{"v":474.7166666666667,"d":"474.72"},470.58333333333337,{"v":466.5666666666667,"d":"466.57"},{"v":482.8666666666667,"d":"482.87"},486.8833333333333,{"v":491.01666666666665,"d":"491.02"},482.75,474.6,{"v":11.01526,"d":"11.02"}]
[468,"TVTODAY",202.2,{"v":204.26666666666665,"d":"204.27"},{"v":199.0333333333333,"d":"199.03"},{"v":195.86666666666665,"d":"195.87"},{"v":190.6333333333333,"d":"190.63"},{"v":207.4333333333333,"d":"207.43"},{"v":212.66666666666666,"d":"212.67"},{"v":215.83333333333331,"d":"215.83"},{"v":209.5,"d":"209.50"},{"v":201.1,"d":"201.10"},{"v":0.46402,"d":"0.46"}]
[469,"UBL",1053.95,{"v":1034.1666666666667,"d":"1034.17"},{"v":1001.7833333333335,"d":"1001.78"},{"v":949.6166666666668,"d":"949.62"},{"v":917.2333333333336,"d":"917.23"},{"v":1086.3333333333335,"d":"1086.33"},{"v":1118.7166666666667,"d":"1118.72"},{"v":1170.8833333333334,"d":"1170.88"},1066.55,{"v":982,"d":"982.00"},{"v":26.11412,"d":"26.11"}]
[470,"UCOBANK",11.85,{"v":11.833333333333334,"d":"11.83"},{"v":11.716666666666669,"d":"11.72"},{"v":11.583333333333334,"d":"11.58"},{"v":11.466666666666669,"d":"11.47"},{"v":11.966666666666669,"d":"11.97"},{"v":12.083333333333332,"d":"12.08"},{"v":12.216666666666669,"d":"12.22"},11.95,{"v":11.7,"d":"11.70"},{"v":15.50282,"d":"15.50"}]
[471,"UFLEX",{"v":309.9,"d":"309.90"},{"v":314.0833333333333,"d":"314.08"},{"v":304.41666666666663,"d":"304.42"},{"v":298.93333333333334,"d":"298.93"},{"v":289.26666666666665,"d":"289.27"},{"v":319.5666666666666,"d":"319.57"},{"v":329.23333333333323,"d":"329.23"},{"v":334.7166666666666,"d":"334.72"},323.75,{"v":308.6,"d":"308.60"},{"v":2.04498,"d":"2.04"}]
[472,"UJJIVAN",{"v":236.6,"d":"236.60"},{"v":235.4333333333333,"d":"235.43"},{"v":231.16666666666663,"d":"231.17"},{"v":225.73333333333332,"d":"225.73"},{"v":221.46666666666664,"d":"221.47"},{"v":240.86666666666662,"d":"240.87"},{"v":245.13333333333333,"d":"245.13"},{"v":250.5666666666666,"d":"250.57"},{"v":239.7,"d":"239.70"},{"v":230,"d":"230.00"},{"v":14.81757,"d":"14.82"}]
[473,"UJJIVANSFB",{"v":33.3,"d":"33.30"},{"v":33.199999999999996,"d":"33.20"},{"v":32.69999999999999,"d":"32.70"},{"v":32.099999999999994,"d":"32.10"},{"v":31.599999999999987,"d":"31.60"},{"v":33.79999999999999,"d":"33.80"},{"v":34.300000000000004,"d":"34.30"},{"v":34.89999999999999,"d":"34.90"},{"v":33.7,"d":"33.70"},{"v":32.6,"d":"32.60"},{"v":11.40856,"d":"11.41"}]
[474,"ULTRACEMCO",4719.55,{"v":4711.683333333333,"d":"4711.68"},{"v":4638.366666666667,"d":"4638.37"},{"v":4557.183333333333,"d":"4557.18"},{"v":4483.866666666667,"d":"4483.87"},{"v":4792.866666666667,"d":"4792.87"},{"v":4866.183333333334,"d":"4866.18"},{"v":4947.366666666667,"d":"4947.37"},{"v":4785,"d":"4785.00"},{"v":4630.5,"d":"4630.50"},{"v":12.35506,"d":"12.36"}]
[475,"UNIONBANK",25.15,{"v":25.066666666666666,"d":"25.07"},{"v":24.883333333333333,"d":"24.88"},{"v":24.616666666666667,"d":"24.62"},{"v":24.433333333333334,"d":"24.43"},{"v":25.333333333333332,"d":"25.33"},{"v":25.516666666666662,"d":"25.52"},{"v":25.78333333333333,"d":"25.78"},25.25,{"v":24.8,"d":"24.80"},{"v":52.18662,"d":"52.19"}]
[476,"UPL",{"v":432.8,"d":"432.80"},{"v":432.6166666666666,"d":"432.62"},{"v":426.73333333333323,"d":"426.73"},{"v":420.66666666666663,"d":"420.67"},{"v":414.78333333333325,"d":"414.78"},{"v":438.6833333333332,"d":"438.68"},{"v":444.56666666666655,"d":"444.57"},{"v":450.6333333333332,"d":"450.63"},{"v":438.5,"d":"438.50"},426.55,{"v":64.24909,"d":"64.25"}]
[477,"VAIBHAVGBL",1999.55,{"v":1975.8166666666668,"d":"1975.82"},{"v":1922.6333333333337,"d":"1922.63"},{"v":1845.716666666667,"d":"1845.72"},{"v":1792.5333333333338,"d":"1792.53"},{"v":2052.7333333333336,"d":"2052.73"},{"v":2105.9166666666665,"d":"2105.92"},{"v":2182.8333333333335,"d":"2182.83"},{"v":2029,"d":"2029.00"},{"v":1898.9,"d":"1898.90"},{"v":0.12904,"d":"0.13"}]
[478,"VAKRANGEE",{"v":26.7,"d":"26.70"},{"v":26.616666666666664,"d":"26.62"},{"v":26.08333333333333,"d":"26.08"},{"v":25.466666666666665,"d":"25.47"},{"v":24.93333333333333,"d":"24.93"},{"v":27.233333333333327,"d":"27.23"},{"v":27.766666666666666,"d":"27.77"},{"v":28.383333333333326,"d":"28.38"},27.15,{"v":26,"d":"26.00"},{"v":20.84769,"d":"20.85"}]
[479,"VARROC",{"v":298.7,"d":"298.70"},{"v":298.6,"d":"298.60"},{"v":290.20000000000005,"d":"290.20"},{"v":281.70000000000005,"d":"281.70"},{"v":273.30000000000007,"d":"273.30"},{"v":307.1,"d":"307.10"},{"v":315.5,"d":"315.50"},{"v":324,"d":"324.00"},{"v":307,"d":"307.00"},{"v":290.1,"d":"290.10"},{"v":3.10554,"d":"3.11"}]
[480,"VBL",{"v":724.8,"d":"724.80"},{"v":714.9166666666666,"d":"714.92"},{"v":700.1333333333332,"d":"700.13"},{"v":675.4666666666666,"d":"675.47"},{"v":660.6833333333332,"d":"660.68"},{"v":739.5833333333333,"d":"739.58"},{"v":754.3666666666668,"d":"754.37"},{"v":779.0333333333333,"d":"779.03"},{"v":729.7,"d":"729.70"},690.25,{"v":2.64015,"d":"2.64"}]
[481,"VENKEYS",{"v":1604.9,"d":"1604.90"},{"v":1622.5666666666666,"d":"1622.57"},{"v":1574.8333333333333,"d":"1574.83"},{"v":1544.7666666666667,"d":"1544.77"},{"v":1497.0333333333333,"d":"1497.03"},{"v":1652.6333333333332,"d":"1652.63"},{"v":1700.3666666666668,"d":"1700.37"},{"v":1730.4333333333332,"d":"1730.43"},{"v":1670.3,"d":"1670.30"},{"v":1592.5,"d":"1592.50"},{"v":1.87925,"d":"1.88"}]
[482,"VESUVIUS",{"v":885.7,"d":"885.70"},{"v":893.1666666666666,"d":"893.17"},{"v":873.8333333333333,"d":"873.83"},{"v":861.9666666666666,"d":"861.97"},{"v":842.6333333333332,"d":"842.63"},{"v":905.0333333333333,"d":"905.03"},{"v":924.3666666666666,"d":"924.37"},{"v":936.2333333333333,"d":"936.23"},{"v":912.5,"d":"912.50"},{"v":881.3,"d":"881.30"},{"v":0.04438,"d":"0.04"}]
[483,"VGUARD",{"v":165.2,"d":"165.20"},{"v":165.9333333333333,"d":"165.93"},{"v":163.11666666666662,"d":"163.12"},{"v":161.0333333333333,"d":"161.03"},{"v":158.2166666666666,"d":"158.22"},{"v":168.01666666666662,"d":"168.02"},{"v":170.8333333333333,"d":"170.83"},{"v":172.91666666666663,"d":"172.92"},168.75,163.85,{"v":3.20836,"d":"3.21"}]
[484,"VINATIORGA",{"v":1105.5,"d":"1105.50"},{"v":1116.1666666666667,"d":"1116.17"},{"v":1087.3333333333335,"d":"1087.33"},{"v":1069.1666666666667,"d":"1069.17"},{"v":1040.3333333333335,"d":"1040.33"},{"v":1134.3333333333335,"d":"1134.33"},{"v":1163.166666666667,"d":"1163.17"},{"v":1181.3333333333335,"d":"1181.33"},{"v":1145,"d":"1145.00"},{"v":1098,"d":"1098.00"},{"v":0.82641,"d":"0.83"}]
[485,"VIPIND",{"v":306.5,"d":"306.50"},{"v":307.18333333333334,"d":"307.18"},{"v":295.9166666666667,"d":"295.92"},{"v":285.33333333333337,"d":"285.33"},{"v":274.0666666666667,"d":"274.07"},{"v":317.76666666666665,"d":"317.77"},{"v":329.0333333333333,"d":"329.03"},{"v":339.6166666666666,"d":"339.62"},318.45,{"v":296.6,"d":"296.60"},{"v":23.90221,"d":"23.90"}]
[486,"VMART",1986.05,{"v":1981.0166666666667,"d":"1981.02"},{"v":1955.0333333333333,"d":"1955.03"},{"v":1924.0166666666667,"d":"1924.02"},{"v":1898.0333333333333,"d":"1898.03"},{"v":2012.0333333333333,"d":"2012.03"},{"v":2038.0166666666664,"d":"2038.02"},{"v":2069.0333333333333,"d":"2069.03"},{"v":2007,"d":"2007.00"},{"v":1950,"d":"1950.00"},{"v":0.15035,"d":"0.15"}]
[487,"VOLTAS",{"v":764.7,"d":"764.70"},{"v":775.1,"d":"775.10"},{"v":749.2,"d":"749.20"},{"v":733.7,"d":"733.70"},{"v":707.8000000000001,"d":"707.80"},{"v":790.6,"d":"790.60"},{"v":816.4999999999999,"d":"816.50"},{"v":832,"d":"832.00"},{"v":801,"d":"801.00"},{"v":759.6,"d":"759.60"},{"v":34.21267,"d":"34.21"}]
[488,"VRLLOG",{"v":161.6,"d":"161.60"},{"v":160.3,"d":"160.30"},{"v":156.60000000000002,"d":"156.60"},{"v":151.60000000000002,"d":"151.60"},{"v":147.90000000000003,"d":"147.90"},{"v":165.3,"d":"165.30"},{"v":169,"d":"169.00"},{"v":174,"d":"174.00"},{"v":164,"d":"164.00"},{"v":155.3,"d":"155.30"},{"v":3.14381,"d":"3.14"}]
[489,"VSTIND",{"v":3374.4,"d":"3374.40"},{"v":3399.4,"d":"3399.40"},3325.75,{"v":3277.1,"d":"3277.10"},3203.45,3448.05,{"v":3521.7000000000007,"d":"3521.70"},{"v":3570.3500000000004,"d":"3570.35"},3473.05,3350.75,{"v":0.0595,"d":"0.06"}]
[490,"VTL",{"v":849.6,"d":"849.60"},{"v":856.5833333333334,"d":"856.58"},{"v":838.1666666666667,"d":"838.17"},{"v":826.7333333333333,"d":"826.73"},{"v":808.3166666666667,"d":"808.32"},{"v":868.0166666666668,"d":"868.02"},{"v":886.4333333333335,"d":"886.43"},{"v":897.8666666666668,"d":"897.87"},{"v":875,"d":"875.00"},845.15,{"v":0.39269,"d":"0.39"}]
[491,"WABCOINDIA",{"v":4791.2,"d":"4791.20"},{"v":4805.066666666667,"d":"4805.07"},{"v":4770.133333333333,"d":"4770.13"},{"v":4749.066666666667,"d":"4749.07"},{"v":4714.133333333333,"d":"4714.13"},{"v":4826.133333333333,"d":"4826.13"},{"v":4861.066666666666,"d":"4861.07"},{"v":4882.133333333333,"d":"4882.13"},{"v":4840,"d":"4840.00"},{"v":4784,"d":"4784.00"},{"v":0.02253,"d":"0.02"}]
[492,"WELCORP",{"v":101.8,"d":"101.80"},{"v":102.78333333333335,"d":"102.78"},{"v":100.16666666666669,"d":"100.17"},{"v":98.53333333333335,"d":"98.53"},{"v":95.91666666666669,"d":"95.92"},{"v":104.41666666666669,"d":"104.42"},{"v":107.03333333333333,"d":"107.03"},{"v":108.66666666666669,"d":"108.67"},{"v":105.4,"d":"105.40"},101.15,{"v":6.62663,"d":"6.63"}]
[493,"WELSPUNIND",{"v":64.7,"d":"64.70"},{"v":64.10000000000001,"d":"64.10"},{"v":63.30000000000001,"d":"63.30"},{"v":61.900000000000006,"d":"61.90"},{"v":61.10000000000001,"d":"61.10"},{"v":65.50000000000001,"d":"65.50"},{"v":66.3,"d":"66.30"},{"v":67.70000000000002,"d":"67.70"},{"v":64.9,"d":"64.90"},{"v":62.7,"d":"62.70"},{"v":6.40825,"d":"6.41"}]
[494,"WESTLIFE",384.15,{"v":380.0333333333333,"d":"380.03"},{"v":373.4666666666666,"d":"373.47"},{"v":362.7833333333333,"d":"362.78"},{"v":356.2166666666666,"d":"356.22"},{"v":390.7166666666666,"d":"390.72"},{"v":397.2833333333333,"d":"397.28"},{"v":407.9666666666666,"d":"407.97"},{"v":386.6,"d":"386.60"},369.35,{"v":6.56313,"d":"6.56"}]
[495,"WHIRLPOOL",2103.15,{"v":2104.7000000000003,"d":"2104.70"},{"v":2088.4500000000007,"d":"2088.45"},{"v":2073.7500000000005,"d":"2073.75"},{"v":2057.500000000001,"d":"2057.50"},{"v":2119.4000000000005,"d":"2119.40"},{"v":2135.6499999999996,"d":"2135.65"},{"v":2150.3500000000004,"d":"2150.35"},2120.95,{"v":2090,"d":"2090.00"},{"v":0.28915,"d":"0.29"}]
[496,"WIPRO",{"v":342.3,"d":"342.30"},{"v":344.7333333333333,"d":"344.73"},{"v":338.7166666666666,"d":"338.72"},{"v":335.13333333333327,"d":"335.13"},{"v":329.11666666666656,"d":"329.12"},{"v":348.3166666666666,"d":"348.32"},{"v":354.33333333333337,"d":"354.33"},{"v":357.91666666666663,"d":"357.92"},350.75,341.15,{"v":90.4962,"d":"90.50"}]
[497,"WOCKPHARMA",289.45,{"v":289.91666666666663,"d":"289.92"},{"v":286.6833333333333,"d":"286.68"},{"v":283.91666666666663,"d":"283.92"},{"v":280.6833333333333,"d":"280.68"},{"v":292.6833333333333,"d":"292.68"},{"v":295.91666666666663,"d":"295.92"},{"v":298.6833333333333,"d":"298.68"},293.15,287.15,{"v":2.52697,"d":"2.53"}]
[498,"ZEEL",{"v":193.1,"d":"193.10"},{"v":192.36666666666667,"d":"192.37"},{"v":188.73333333333335,"d":"188.73"},{"v":184.36666666666667,"d":"184.37"},{"v":180.73333333333335,"d":"180.73"},{"v":196.73333333333335,"d":"196.73"},{"v":200.36666666666667,"d":"200.37"},{"v":204.73333333333335,"d":"204.73"},{"v":196,"d":"196.00"},{"v":188,"d":"188.00"},{"v":162.11541,"d":"162.12"}]
[499,"ZENSARTECH",184.55,{"v":184.1833333333333,"d":"184.18"},{"v":181.86666666666662,"d":"181.87"},{"v":179.1833333333333,"d":"179.18"},{"v":176.86666666666662,"d":"176.87"},{"v":186.86666666666662,"d":"186.87"},{"v":189.18333333333328,"d":"189.18"},{"v":191.86666666666662,"d":"191.87"},{"v":186.5,"d":"186.50"},{"v":181.5,"d":"181.50"},{"v":1.43475,"d":"1.43"}]
[500,"ZYDUSWELL",1720.45,{"v":1730.4666666666665,"d":"1730.47"},{"v":1670.933333333333,"d":"1670.93"},{"v":1621.4166666666665,"d":"1621.42"},{"v":1561.883333333333,"d":"1561.88"},{"v":1779.983333333333,"d":"1779.98"},{"v":1839.5166666666662,"d":"1839.52"},{"v":1889.0333333333328,"d":"1889.03"},{"v":1790,"d":"1790.00"},1680.95,{"v":0.45242,"d":"0.45"}]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":50,"n_cols":8,"rows_kept":50,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-11-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-11-10",540697,"AMFL","NIMISH PANDE","SELL",{"v":135000,"d":"135,000"},1.3,"BSE"]
["2020-11-10",504176,"HIGHENE","ALPHA LEON ENTERPRISES LLP","BUY",{"v":10821,"d":"10,821"},503.67,"BSE"]
["2020-11-10",504176,"HIGHENE","ALPHA LEON ENTERPRISES LLP","SELL",{"v":13904,"d":"13,904"},504,"BSE"]
["2020-11-10",540198,"OSIAJEE","ALPHA LEON ENTERPRISES LLP","BUY",{"v":30021,"d":"30,021"},28.4,"BSE"]
["2020-11-10",540198,"OSIAJEE","ALPHA LEON ENTERPRISES LLP","SELL",{"v":30021,"d":"30,021"},28.41,"BSE"]
["2020-11-10",540198,"OSIAJEE","KARAN SURESHCHANDRA MAJITHIA","SELL",{"v":45938,"d":"45,938"},28.75,"BSE"]
["2020-11-10",539526,"SCTL","NITU TRADING COMPANY LIMITED","SELL",{"v":882000,"d":"882,000"},0.84,"BSE"]
["2020-11-10",513151,"STINDIA","BELA PROPERTIES PVT LTD","BUY",{"v":1000000,"d":"1,000,000"},3.48,"BSE"]
["2020-11-10",513151,"STINDIA","GROVSNOR INVESTMENT FUND LIMITED","SELL",{"v":1000000,"d":"1,000,000"},3.48,"BSE"]
["2020-11-10",532070,"SUPRBPA","SHILABEN SHIVAJIRAV SHAVANT","SELL",{"v":109000,"d":"109,000"},10.9,"BSE"]
["2020-11-10",532070,"SUPRBPA","ANANDKASHYAP","BUY",{"v":100000,"d":"100,000"},10.9,"BSE"]
["2020-11-10",538496,"TARINI","KUBEIR KHERA","BUY",{"v":72000,"d":"72,000"},4.1,"BSE"]
["2020-11-10",538496,"TARINI","DISPLAY COMMERCIAL PRIVATE LIMITED","SELL",{"v":72000,"d":"72,000"},4.1,"BSE"]
["2020-11-10",538607,"TOYAMIND","TALISMAN SECURITIES PRIVATE LIMITED","BUY",713,3,"BSE"]
["2020-11-10",538607,"TOYAMIND","TALISMAN SECURITIES PRIVATE LIMITED","SELL",{"v":1090713,"d":"1,090,713"},3,"BSE"]
["2020-11-10",542923,"TRANWAY","SANTA GHOSH","BUY",{"v":60000,"d":"60,000"},3.5,"BSE"]
["2020-11-10",542655,"VIKASMCORP","ALBULA INVESTMENT FUND LTD","BUY",{"v":3500000,"d":"3,500,000"},8.3,"BSE"]
["2020-11-10",512064,"VISVEN","DAMYANTI JIVANDAS GOKALGANDHI","BUY",{"v":1544,"d":"1,544"},41.89,"BSE"]
["2020-11-10","APOLLOPIPE","Apollo Pipes Limited","SAGEONE INVESTMENT ADVISORSLLP SAGEONEPMS STRATEGY","BUY",{"v":67729,"d":"67,729"},602.2,"NSE"]
["2020-11-10","CROMPTON","Crompt Grea Con Elec Ltd","HDFC STANDARD LIFE INSURANCE COMPANY LIMITED","BUY",{"v":4500000,"d":"4,500,000"},296.5,"NSE"]
["2020-11-10","CROMPTON","Crompt Grea Con Elec Ltd","SOCIETE GENERALE","BUY",{"v":3767119,"d":"3,767,119"},296.5,"NSE"]
["2020-11-10","CROMPTON","Crompt Grea Con Elec Ltd","SBI MUTUAL FUND","BUY",{"v":10135135,"d":"10,135,135"},296.49,"NSE"]
["2020-11-10","JUBLINDS","Jubilant Industries Ltd","BHAYLALBHAI SHAMJIBHAI VAGHELA","BUY",{"v":81721,"d":"81,721"},180.97,"NSE"]
["2020-11-10","NAGREEKEXP","Nagreeka Exports Limited","YOGESH KUMAR GAWANDE","BUY",{"v":138648,"d":"138,648"},18.08,"NSE"]
["2020-11-10","PVR","PVR Limited","XTX MARKETS LLP","BUY",{"v":276473,"d":"276,473"},1311.18,"NSE"]
["2020-11-10","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3794577,"d":"3,794,577"},206.19,"NSE"]
["2020-11-10","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","BUY",{"v":2500000,"d":"2,500,000"},0.45,"NSE"]
["2020-11-10","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":8160914,"d":"8,160,914"},0.48,"NSE"]
["2020-11-10","SITINET","Siti Networks Limited","BP EQUITIES PRIVATE LIMITED","BUY",{"v":703012,"d":"703,012"},0.46,"NSE"]
["2020-11-10","SITINET","Siti Networks Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2953369,"d":"2,953,369"},0.4,"NSE"]
["2020-11-10","CROMPTON","Crompt Grea Con Elec Ltd","MACRITCHIE INVESTMENTS PTE LTD","SELL",{"v":18926179,"d":"18,926,179"},296.54,"NSE"]
["2020-11-10","CROMPTON","Crompt Grea Con Elec Ltd","AMALFIACO LIMITED","SELL",{"v":36073821,"d":"36,073,821"},296.57,"NSE"]
["2020-11-10","JUBLINDS","Jubilant Industries Ltd","BHAYLALBHAI SHAMJIBHAI VAGHELA","SELL",{"v":88858,"d":"88,858"},179.4,"NSE"]
["2020-11-10","NAGREEKEXP","Nagreeka Exports Limited","YOGESH KUMAR GAWANDE","SELL",{"v":138648,"d":"138,648"},18.42,"NSE"]
["2020-11-10","PVR","PVR Limited","XTX MARKETS LLP","SELL",{"v":277212,"d":"277,212"},1311.79,"NSE"]
["2020-11-10","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3898170,"d":"3,898,170"},206.35,"NSE"]
["2020-11-10","SANGINITA","Sanginita Chemicals Limit","MAHESH ATMARAM BHOIR","SELL",{"v":94535,"d":"94,535"},48.3,"NSE"]
["2020-11-10","SITINET","Siti Networks Limited","BP EQUITIES PRIVATE LIMITED","SELL",{"v":6600019,"d":"6,600,019"},0.45,"NSE"]
["2020-11-10","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":5657906,"d":"5,657,906"},0.49,"NSE"]
["2020-11-10","SITINET","Siti Networks Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":4904208,"d":"4,904,208"},0.47,"NSE"]
["2020-11-10","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","SELL",{"v":6700000,"d":"6,700,000"},0.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":293,"n_cols":18,"rows_kept":293}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-11-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",{"$f":"H10-F10","v":27},{"$f":"(F10*-0.8)/100","v":{"v":-4.952000000000001,"d":"-4.95"}},{"$f":"(K10+L10)/F10","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[2,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"(F11*-0.8)/100","v":-55.12},{"$f":"(K11+L11)/F11","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[3,"2020-10-08",null,"HDFCLIFE ","Buy",581.5,{"v":548,"d":"548.00"},{"v":607,"d":"607.00"},640,"Part Profit of Rs.25.5/-",25.5,{"v":-4.652,"d":"-4.65"},{"v":0.035852106620808254,"d":"3.59%"},"Successful","2020-11-10",null,null,"N"]
[4,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open",{"$nulls":7},"H"]
[5,"2020-10-27",null,"BIOCON","Buy",403.5,{"v":375,"d":"375.00"},{"v":427.5,"d":"427.50"},"450-460","Part Profit of Rs.24/-",{"$f":"H14-F14","v":24},{"$f":"(F14*-0.8)/100","v":{"v":-3.228,"d":"-3.23"}},{"$f":"(K14+L14)/F14","v":{"v":0.05147955390334572,"d":"5.15%"}},"Successful","2020-11-09",null,null,"N"]
[6,"2020-10-29",null,"ICICIBANK","Buy",{"v":392,"d":"392.00"},368,{"v":417,"d":"417.00"},"430-440","Profit of Rs.25/-",{"$f":"H15-F15","v":25},{"$f":"(F15*-0.8)/100","v":{"v":-3.136,"d":"-3.14"}},{"$f":"(K15+L15)/F15","v":{"v":0.055775510204081634,"d":"5.58%"}},"Successful","2020-11-02",null,null,"H"]
[7,"2020-10-29",null,"GODREJCP ","Buy","675-680",640,null,"740-760","Open",{"$nulls":7},"N"]
[8,"2020-10-30",null,"BPCL ","Buy",{"v":355,"d":"355.00"},337,{"v":376.5,"d":"376.50"},"390-400","Profit of Rs.21.5/-",{"$f":"H17-F17","v":21.5},{"$f":"(F17*-0.8)/100","v":-2.84},{"$f":"(K17+L17)/F17","v":{"v":0.05256338028169014,"d":"5.26%"}},"Successful","2020-11-09",null,null,"A"]
[9,"2020-11-02",null,"GMMPFAUDLR","Buy","3500-3530",3280,null,4200,"Open",{"$nulls":7},"H"]
[10,"2020-11-02",null,"HAVELLS","Sell",{"v":772.5,"d":"772.50"},805,{"v":810,"d":"810.00"},700,"Loss of Rs.37.5/-",{"$f":"F19-H19","v":-37.5},{"$f":"(F19*-0.7)/100","v":{"v":-5.4075,"d":"-5.41"}},{"$f":"(K19+L19)/F19","v":{"v":-0.05554368932038835,"d":"-5.55%"}},"Unsuccessful","2020-11-03",null,null,"H"]
[11,"2020-11-04",null,"WHIRLPOOL","Buy","2050-2070",1980,null,2300,"Open",{"$nulls":7},"H"]
[12,"2020-11-04",null,"COFORGE","Buy",{"v":2200,"d":"2,200.00"},2150,{"v":2345,"d":"2,345.00"},"2400-2500","Profit of Rs.145/-",{"$f":"H21-F21","v":145},{"$f":"(F21*-0.8)/100","v":{"v":-17.6,"d":"-17.60"}},{"$f":"(K21+L21)/F21","v":{"v":0.05790909090909091,"d":"5.79%"}},"Successful","2020-11-10",null,null,"H"]
[13,"2020-11-06",null,"VGUARD","Buy","168-170",160,null,195,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-19",null,"DIVISLAB","Buy",3150,3040,3225,3350,"Profit of Rs.75/-",{"$f":"H33-F33","v":75},{"$f":"(F33*-0.7)/100","v":-22.05},{"$f":"(K33+L33)/F33","v":{"v":0.01680952380952381,"d":"1.68%"}},"Successful","2020-11-05",null,null,"H"]
[2,"2020-10-30",null,"PIIND ","Buy",2195,2140,2247.5,2300,"Profit of Rs.52.5/-",{"$f":"H34-F34","v":52.5},{"$f":"(F34*-0.7)/100","v":{"v":-15.365,"d":"-15.37"}},{"$f":"(K34+L34)/F34","v":{"v":0.01691799544419134,"d":"1.69%"}},"Successful","2020-11-02",null,null,"N"]
[3,"2020-10-30",null,"APOLLOTYRE ","Buy",139.5,134.9,143,"145-147","Profit of Rs.3.5/-",3.5,{"v":-0.9764999999999999,"d":"-0.98"},{"v":0.018089605734767027,"d":"1.81%"},"Successful","2020-11-03",null,null,"H"]
[4,"2020-10-30",null,"TATACONSUM ","Buy",490.5,477,502,520,"Profit of Rs.11.5/-",{"$f":"H36-F36","v":11.5},{"$f":"(F36*-0.7)/100","v":{"v":-3.4334999999999996,"d":"-3.43"}},{"$f":"(K36+L36)/F36","v":{"v":0.016445463812436292,"d":"1.64%"}},"Successful","2020-11-03",null,null,"H"]
[5,"2020-11-02",null,"CCL","Buy",242,235,235,"250-255","Loss of Rs.7 /-",{"$f":"H37-F37","v":-7},{"$f":"(F37*-0.07)/100","v":{"v":-0.16940000000000002,"d":"-0.17"}},{"$f":"(K37+L37)/F37","v":{"v":-0.029625619834710747,"d":"-2.96%"}},"Unsuccessful","2020-11-02",null,null,"H"]
[6,"2020-11-02",null,"APOLLOHOSP","Buy",2090,2025,2135,2200,"Profit of Rs.45/-",45,{"$f":"(F38*-0.7)/100","v":-14.63},{"v":0.014531100478468898,"d":"1.45%"},"Successful","2020-11-03",null,null,"N"]
[7,"2020-11-02",null,"CDSL","Buy",467.5,455,478,"490-500","Profit of Rs.10.5/-",10.5,{"v":-3.2725,"d":"-3.27"},{"v":0.015459893048128342,"d":"1.55%"},"Successful","2020-11-09",null,null,"H"]
[8,"2020-11-03",null,"TORNTPHARM","Buy",2574,2495,2632.5,2700,"Profit of Rs.58.5/-",{"$f":"H40-F40","v":58.5},{"$f":"(F40*-0.7)/100","v":{"v":-18.018,"d":"-18.02"}},{"$f":"(K40+L40)/F40","v":{"v":0.01572727272727273,"d":"1.57%"}},"Successful","2020-11-05",null,null,"N"]
[9,"2020-11-03",null,"TATACONSUM ","Buy",494,479,510,520,"Profit of Rs.16/-",{"$f":"H41-F41","v":16},{"$f":"(F41*-0.7)/100","v":{"v":-3.4579999999999997,"d":"-3.46"}},{"$f":"(K41+L41)/F41","v":{"v":0.025388663967611337,"d":"2.54%"}},"Successful","2020-11-06",null,null,"H"]
[10,"2020-11-04",null,"MPHASIS","Buy",1380,1335,1335,"1450-1460","Loss of Rs.45 /-",{"$f":"H42-F42","v":-45},{"$f":"(F42*-0.7)/100","v":{"v":-9.659999999999998,"d":"-9.66"}},{"$f":"(K42+L42)/F42","v":{"v":-0.03960869565217391,"d":"-3.96%"}},"Unsuccessful","2020-11-06",null,null,"N"]
[11,"2020-11-04",null,"HAVELLS","Sell",798.5,822,822.5,"760-750","Loss of Rs.24/-",{"$f":"F43-H43","v":-24},{"v":-5.589499999999999,"d":"-5.59"},{"v":-0.037056355666875394,"d":"-3.71%"},"Unsuccessful","2020-11-06",null,null,"H"]
[12,"2020-11-05",null,"COLPAL","Buy",1477.5,1435,1510,"1550-1560","Profit of Rs.32.5/-",{"$f":"H44-F44","v":32.5},{"v":-10.3425,"d":"-10.34"},{"v":0.014996615905245345,"d":"1.50%"},"Successful","2020-11-06",null,null,"N"]
[13,"2020-11-05",null,"DIVISLAB","Buy",3190,3090,3420,"3350-3400","Profit of Rs.230/-",{"$f":"H45-F45","v":230},{"$f":"(F45*-0.7)/100","v":-22.33},{"$f":"(K45+L45)/F45","v":{"v":0.06510031347962383,"d":"6.51%"}},"Successful","2020-11-09",null,null,"H"]
[14,"2020-11-05",null,"BRITANNIA","Buy",3467.5,3350,3550,"3630-3670","Profit of Rs.82.5/-",{"$f":"H46-F46","v":82.5},{"$f":"(F46*-0.7)/100","v":{"v":-24.2725,"d":"-24.27"}},{"$f":"(K46+L46)/F46","v":{"v":0.016792357606344628,"d":"1.68%"}},"Successful","2020-11-06",null,null,"H"]
[15,"2020-11-06",null,"INDIACEM","Buy",124.5,120.4,120.4,"132-135","Loss of Rs.4.1/-",-4.099999999999994,{"v":-0.8714999999999999,"d":"-0.87"},{"v":-0.03993172690763048,"d":"-3.99%"},"Unsuccessful","2020-11-09",null,null,"H"]
[16,"2020-11-09",null,"TORNTPHARM","Buy",2560,2485,2485,"2700-2720","Loss of Rs.75/-",{"$f":"H48-F48","v":-75},{"$f":"(F48*-0.7)/100","v":-17.92},{"$f":"(K48+L48)/F48","v":{"v":-0.036296875,"d":"-3.63%"}},"Unsuccessful","2020-11-10",null,null,"N"]
[17,"2020-11-09",null,"IRCTC","Buy",1314,1274,1380,"1360-1380","Profit of Rs.66/-",{"$f":"H49-F49","v":66},{"$f":"(F49*-0.7)/100","v":{"v":-9.198,"d":"-9.20"}},{"$f":"(K49+L49)/F49","v":{"v":0.0432283105022831,"d":"4.32%"}},"Successful","2020-11-10",null,null,"H"]
[18,"2020-11-09",null,"APOLLOHOSP","Buy",2060,1995,1995,"2150-2170","Loss of Rs.65/-",-65,-14.42,{"v":-0.038553398058252426,"d":"-3.86%"},"Unsuccessful","2020-11-10",null,null,"N"]
[19,"2020-11-10",null,"BRITANNIA","Buy",3457.5,3350,3512.5,"3630-3670","Profit of Rs.55/-",{"$f":"H51-F51","v":55},{"$f":"(F51*-0.07)/100","v":{"v":-2.4202500000000002,"d":"-2.42"}},{"$f":"(K51+L51)/F51","v":{"v":0.015207447577729573,"d":"1.52%"}},"Successful","2020-11-10",null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"INFY NOV FUT","Buy",1076,1052,1056,1120,"Loss of Rs.20/-",{"$f":"H61-F61","v":-20},{"$f":"(H61*N61)*0.035%","v":{"v":221.76000000000002,"d":"221.76"}},{"$f":"(K61*N61)-L61","v":{"v":-12221.76,"d":"-12221.8"}},600,"Unsuccessful","2020-11-02",null,"N"]
[2,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy",436.5,425,442.5,460,"Profit of Rs.6/-",6,{"v":185.85000000000002,"d":"185.85"},{"v":7014.15,"d":"7014.2"},1200,"Successful","2020-11-03",null,"N"]
[3,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy",2202.5,2160,2225,"2260-2280","Profit of Rs.22.5/-",{"$f":"H63-F63","v":22.5},{"$f":"(H63*N63)*0.035%","v":{"v":233.62500000000003,"d":"233.63"}},{"$f":"(K63*N63)-L63","v":{"v":6516.375,"d":"6516.4"}},300,"Successful","2020-11-02",null,"N"]
[4,"2020-11-02",null,"BANKNIFTY NOV FUT","Sell",25080,25400,24890,24500,"Profit of Rs.190/-",{"$f":"F64-H64","v":190},{"v":217.78750000000002,"d":"217.79"},{"v":4532.2125,"d":"4532.2"},25,"Successful","2020-11-02",null,"H"]
[5,"2020-11-03",null,"ASIANPAINT NOV FUT","Buy",2190,2150,2214,"2260-2280","Profit of Rs.24/-",{"$f":"H65-F65","v":24},{"$f":"(H65*N65)*0.035%","v":{"v":232.47000000000003,"d":"232.47"}},{"$f":"(K65*N65)-L65","v":{"v":6967.53,"d":"6967.5"}},300,"Successful","2020-11-04",null,"N"]
[6,"2020-11-04",null,"BATAINDIA NOV FUT","Buy",1303,1279,1315.5,"1330-1340","Profit of Rs.12.5/-",{"$f":"H66-F66","v":12.5},{"$f":"(H66*N66)*0.035%","v":{"v":253.23375000000004,"d":"253.23"}},{"$f":"(K66*N66)-L66","v":{"v":6621.76625,"d":"6621.8"}},550,"Successful","2020-11-04",null,"H"]
[7,"2020-11-04",null,"BHARATFORG NOV FUT ","Buy",468,459,473.25,487,"Profit of Rs.5.25/-",{"$f":"H67-F67","v":5.25},{"$f":"(H67*N67)*0.035%","v":{"v":248.45625000000004,"d":"248.46"}},{"$f":"(K67*N67)-L67","v":{"v":7626.54375,"d":"7626.5"}},1500,"Successful","2020-11-04",null,"N"]
[8,"2020-11-04",null,"NIFTY NOV FUT","Sell",11910,12040,11835,11700,"Profit of Rs.75/-",{"$f":"F68-H68","v":75},{"v":310.66875000000005,"d":"310.67"},{"v":5314.33125,"d":"5314.3"},75,"Successful","2020-11-04",null,"H"]
[9,"2020-11-04",null,"BHARATFORG NOV FUT","Buy",464.5,456,472.5,480,"Profit of Rs.8/-",{"$f":"H69-F69","v":8},{"v":248.06250000000003,"d":"248.06"},{"v":11751.9375,"d":"11751.9"},1500,"Successful","2020-11-05",null,"N"]
[10,"2020-11-04",null,"NIFTY NOV FUT","Sell",11900,12030,11835,11700,"Profit of Rs.65/-",{"$f":"F70-H70","v":65},{"$f":"(H70*N70)*0.035%","v":{"v":310.66875000000005,"d":"310.67"}},{"$f":"(K70*N70)-L70","v":{"v":4564.33125,"d":"4564.3"}},75,"Successful","2020-11-04",null,"H"]
[11,"2020-11-04",null,"ASIANPAINT NOV FUT","Buy",2172,2210,2196.5,"2260-2280","Profit of Rs.24.5/-",{"$f":"H71-F71","v":24.5},{"v":230.63250000000002,"d":"230.63"},{"v":7119.3675,"d":"7119.4"},300,"Successful","2020-11-05",null,"N"]
[12,"2020-11-04",null,"HINDUNILVR NOV FUT","Buy",2064,2024,2090,2140,"Profit of Rs.26/-",{"$f":"H72-F72","v":26},{"$f":"(H72*N72)*0.035%","v":{"v":219.45000000000005,"d":"219.45"}},{"$f":"(K72*N72)-L72","v":{"v":7580.55,"d":"7580.6"}},300,"Successful","2020-11-05",null,"H"]
[13,"2020-11-05",null,"NIFTY NOV FUT","Sell",12070,12200,12200,11800,"Loss of Rs.130/-",{"$f":"F73-H73","v":-130},{"v":320.25000000000006,"d":"320.25"},{"v":-10070.25,"d":"-10070.3"},75,"Unsuccessful","2020-11-06",null,"H"]
[14,"2020-11-06",null,"RELIANCE NOV FUT","Sell",2003.5,2024,2020,1960,"Loss of Rs.16.5/-",{"$f":"F74-H74","v":-16.5},{"$f":"(H74*N74)*0.035%","v":{"v":357.035,"d":"357.04"}},{"$f":"(K74*N74)-L74","v":{"v":-8689.535,"d":"-8689.5"}},505,"Unsuccessful","2020-11-06",null,"H"]
[15,"2020-11-09",null,"NIFTY NOV FUT","Sell",12440,12550,12610,12200,"Loss of Rs.170/-",{"$f":"F75-H75","v":-170},{"v":331.01250000000005,"d":"331.01"},{"v":-13081.0125,"d":"-13081.0"},75,"Unsuccessful","2020-11-10",null,"H"]
[16,"2020-11-09",null,"SBIN NOV FUT","Sell",220.5,224.5,224.25,210,"Loss of Rs.3.75/-",{"$f":"F76-H76","v":-3.75},{"$f":"(H76*N76)*0.035%","v":{"v":235.46250000000003,"d":"235.46"}},{"$f":"(K76*N76)-L76","v":{"v":-11485.4625,"d":"-11485.5"}},3000,"Unsuccessful","2020-11-10",null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy",13.2,8,17,22,"Profit of Rs.3.8/-",{"$f":"H85-F85","v":3.8000000000000007},{"v":100,"d":"100.00"},{"$f":"(K85*N85)-100","v":5125.000000000001},1375,"Successful","2020-11-02",null,"H"]
[2,"2020-11-02",null,"TATACONSUM  520 CE NOV","Buy",12.5,8,15.25,20,"Profit of Rs.2.75/-",{"$f":"H86-F86","v":2.75},{"v":100,"d":"100.00"},{"$f":"(K86*N86)-100","v":3612.5},1350,"Successful","2020-11-03",null,"H"]
[3,"2020-11-02",null,"NIFTY 11500 PE 05-NOV ","Buy",72,30,82.5,130,"Profit of Rs.10.5/-",{"$f":"H87-F87","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K87*N87)-100","v":687.5},75,"Successful","2020-11-02",null,"N"]
[4,"2020-11-03",null,"NIFTY 11500 PE 12-NOV","Buy",105,60,60,180,"Loss of Rs.45/-",{"$f":"H88-F88","v":-45},{"v":100,"d":"100.00"},{"$f":"(K88*N88)-100","v":-3475},75,"Unsuccessful","2020-11-04",null,"N"]
[5,"2020-11-05",null,"TATACONSUM  520 CE NOV ","Buy",15,10,17.2,23,"Profit of Rs.2.2/-",2.1999999999999993,{"v":100,"d":"100.00"},2869.999999999999,1350,"Successful","2020-11-05",null,"H"]
[6,"2020-11-05",null,"HINDUNILVR 2100 CE NOV","Buy",45,29,52,70,"Profit of Rs.7/-",7,{"v":100,"d":"100.00"},2000,300,"Successful","2020-11-06",null,"H"]
[7,"2020-11-06",null,"TATACONSUM  520 CE NOV ","Buy",16.5,11.5,18.25,25,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-09",null,"H"]
[8,"2020-11-06",null,"HDFC 2150 CE NOV","Buy",46,30,53,70,"Profit of Rs.7/-",{"$f":"H92-F92","v":7},{"v":100,"d":"100.00"},{"$f":"(K92*N92)-100","v":2000},300,"Successful","2020-11-06",null,"N"]
[9,"2020-11-06",null,"HINDUNILVR 2100 CE NOV ","Buy",44.5,29,52,70,"Profit of Rs.7.5/-",7.5,{"v":100,"d":"100.00"},2150,300,"Successful","2020-11-09",null,"H"]
[10,"2020-11-09",null,"COALINDIA 125 CE NOV","Buy",2.4,1,2.95,"4.0-5.0","Profit of Rs.0.55/-",{"$f":"H94-F94","v":0.5500000000000003},{"v":100,"d":"100.00"},{"$f":"(K94*N94)-100","v":1935.000000000001},3700,"Successful","2020-11-10",null,"H"]
[11,"2020-11-09",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,95,"500-600","Loss of Rs.225/-",-225,{"v":100,"d":"100.00"},-5725,25,"Unsuccessful","2020-11-10",null,"H"]
[12,"2020-11-10",null,"TATACONSUM  520 CE NOV","Buy","11.0-12.0",6.5,null,20,"Open",{"$nulls":7},"H"]
[13,"2020-11-10",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,140,"500-600","Loss of Rs.180/-",{"$f":"H97-F97","v":-180},{"v":100,"d":"100.00"},{"$f":"(K97*N97)-100","v":-4600},25,"Unsuccessful","2020-11-10",null,"H"]
[14,"2020-11-10",null,"NIFTY 12450 PE 12-NOV","Buy",39.5,null,54,95,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-11-10",null,"N"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":18,"d":"18.00"}},{"$f":"K128/F128","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H160-F160","v":{"v":70,"d":"70.00"}},{"$f":"K160/F160","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H183-F183","v":{"v":20.5,"d":"20.50"}},{"$f":"K183/F183","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H184-F184","v":{"v":140,"d":"140.00"}},{"$f":"K184/F184","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H185-F185","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K185/F185","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H186-F186","v":{"v":16.5,"d":"16.50"}},{"$f":"K186/F186","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H187-F187","v":{"v":25.5,"d":"25.50"}},{"$f":"K187/F187","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H190-F190","v":{"v":10.5,"d":"10.50"}},{"$f":"K190/F190","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H198-F198","v":{"v":65,"d":"65.00"}},{"$f":"K198/F198","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K199/F199","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K201/F201","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K202/F202","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K203/F203","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":98,"d":"98.00"}},{"$f":"K205/F205","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H206-F206","v":{"v":70,"d":"70.00"}},{"$f":"K206/F206","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H207-F207","v":{"v":58.5,"d":"58.50"}},{"$f":"K207/F207","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H209-F209","v":{"v":79.5,"d":"79.50"}},{"$f":"K209/F209","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H211-F211","v":{"v":117,"d":"117.00"}},{"$f":"K211/F211","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H213-F213","v":{"v":145,"d":"145.00"}},{"$f":"K213/F213","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H215-F215","v":{"v":64.5,"d":"64.50"}},{"$f":"K215/F215","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H225-F225","v":{"v":15,"d":"15.00"}},{"$f":"K225/F225","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H233-F233","v":{"v":152.5,"d":"152.50"}},{"$f":"K233/F233","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H234-F234","v":{"v":25,"d":"25.00"}},{"$f":"K234/F234","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H235-F235","v":{"v":-215,"d":"-215.00"}},{"$f":"K235/F235","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H238-F238","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K238/F238","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H239-F239","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K239/F239","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H240-F240","v":{"v":-210,"d":"-210.00"}},{"$f":"K240/F240","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H241-F241","v":{"v":42.5,"d":"42.50"}},{"$f":"K241/F241","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H243-F243","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K243/F243","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H245-F245","v":{"v":60,"d":"60.00"}},{"$f":"K245/F245","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H255-F255","v":-16.75},{"$f":"K255/F255","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H259-F259","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K259/F259","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H260-F260","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K260/F260","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H263-F263","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K263/F263","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H266-F266","v":{"v":-270,"d":"-270.00"}},{"$f":"K266/F266","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H270-F270","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K270/F270","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H271-F271","v":{"v":9,"d":"9.00"}},{"$f":"K271/F271","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H273-F273","v":{"v":60,"d":"60.00"}},{"$f":"K273/F273","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H274-F274","v":{"v":55.5,"d":"55.50"}},{"$f":"K274/F274","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H275-F275","v":{"v":235,"d":"235.00"}},{"$f":"K275/F275","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":74,"d":"74.00"}},{"$f":"K277/F277","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H280-F280","v":{"v":18.5,"d":"18.50"}},{"$f":"K280/F280","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
[156,"2020-11-05",null,"IEX","Accu","180-185",null,null,{"v":248,"d":"248.00"},"Open"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open"]
[160,"2020-11-06",null,"RITES (RITES LIMITED) ","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}