{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-11-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-11-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30759,"d":"30759.00"},{"v":30783.850000000002,"d":"30783.85"},{"v":30468.700000000004,"d":"30468.70"},{"v":30178.4,"d":"30178.40"},{"v":29863.250000000004,"d":"29863.25"},{"v":31074.150000000005,"d":"31074.15"},{"v":31389.300000000007,"d":"31389.30"},{"v":31679.600000000006,"d":"31679.60"},31099,30493.55,1738200,{"v":0.1859665402145138,"d":"18.60%"}]
[2,"Index","NIFTY",11945.35,{"v":11982.566666666666,"d":"11982.57"},{"v":11896.133333333331,"d":"11896.13"},{"v":11846.916666666666,"d":"11846.92"},{"v":11760.483333333332,"d":"11760.48"},{"v":12031.783333333331,"d":"12031.78"},{"v":12118.216666666665,"d":"12118.22"},{"v":12167.43333333333,"d":"12167.43"},12069,11933.35,16551300,{"v":-0.02277839771861771,"d":"-2.28%"}]
[3,"Index","NIFTYIT",{"v":15505,"d":"15505.00"},{"v":15578,"d":"15578.00"},{"v":15399,"d":"15399.00"},{"v":15293,"d":"15293.00"},{"v":15114,"d":"15114.00"},{"v":15684,"d":"15684.00"},{"v":15863,"d":"15863.00"},{"v":15969,"d":"15969.00"},15757,15472,8450,{"v":0.2158273381294964,"d":"21.58%"}]
[4,"Cement","ACC",{"v":1509,"d":"1509.00"},{"v":1520.3333333333333,"d":"1520.33"},{"v":1490.6666666666665,"d":"1490.67"},{"v":1472.3333333333333,"d":"1472.33"},{"v":1442.6666666666665,"d":"1442.67"},{"v":1538.6666666666665,"d":"1538.67"},{"v":1568.333333333333,"d":"1568.33"},{"v":1586.6666666666665,"d":"1586.67"},1550,1502,2952400,{"v":0.023717059639389738,"d":"2.37%"}]
[5,"Others","ADANIENT",208.35,{"v":209.16666666666666,"d":"209.17"},{"v":205.83333333333331,"d":"205.83"},{"v":203.31666666666666,"d":"203.32"},{"v":199.98333333333332,"d":"199.98"},{"v":211.6833333333333,"d":"211.68"},{"v":215.01666666666662,"d":"215.02"},{"v":217.5333333333333,"d":"217.53"},212.5,206.65,30280000,{"v":-0.007603565810173046,"d":"-0.76%"}]
[6,"Others","ADANIPORTS",{"v":386.9,"d":"386.90"},{"v":388.4666666666667,"d":"388.47"},{"v":384.58333333333337,"d":"384.58"},{"v":382.26666666666665,"d":"382.27"},{"v":378.3833333333333,"d":"378.38"},{"v":390.7833333333334,"d":"390.78"},{"v":394.66666666666674,"d":"394.67"},{"v":396.98333333333346,"d":"396.98"},392.35,386.15,17122500,{"v":4.8415492957746475E-3,"d":"0.48%"}]
[7,"Power","ADANIPOWER",{"v":68.9,"d":"68.90"},{"v":69.91666666666667,"d":"69.92"},{"v":67.48333333333335,"d":"67.48"},{"v":66.06666666666668,"d":"66.07"},{"v":63.633333333333354,"d":"63.63"},{"v":71.33333333333334,"d":"71.33"},{"v":73.76666666666665,"d":"73.77"},{"v":75.18333333333334,"d":"75.18"},72.35,68.5,78340000,{"v":-0.0155818044734858,"d":"-1.56%"}]
[8,"Automobile","AMARAJABAT",{"v":654.6,"d":"654.60"},{"v":660.0833333333334,"d":"660.08"},{"v":646.5166666666668,"d":"646.52"},{"v":638.4333333333334,"d":"638.43"},{"v":624.8666666666668,"d":"624.87"},{"v":668.1666666666667,"d":"668.17"},{"v":681.7333333333333,"d":"681.73"},{"v":689.8166666666667,"d":"689.82"},673.65,652,1290200,{"v":-0.03203541150874034,"d":"-3.20%"}]
[9,"Cement","AMBUJACEM",{"v":201.8,"d":"201.80"},202.35,199.35,{"v":196.9,"d":"196.90"},{"v":193.9,"d":"193.90"},{"v":204.79999999999998,"d":"204.80"},{"v":207.79999999999998,"d":"207.80"},{"v":210.24999999999997,"d":"210.25"},205.35,199.9,19042500,{"v":-0.02968152866242038,"d":"-2.97%"}]
[10,"Others","APOLLOHOSP",{"v":1419.7,"d":"1419.70"},{"v":1433.4166666666667,"d":"1433.42"},{"v":1399.8833333333334,"d":"1399.88"},{"v":1380.0666666666666,"d":"1380.07"},{"v":1346.5333333333333,"d":"1346.53"},{"v":1453.2333333333336,"d":"1453.23"},{"v":1486.7666666666669,"d":"1486.77"},{"v":1506.5833333333337,"d":"1506.58"},1466.95,1413.6,1664000,{"v":-0.013048635824436536,"d":"-1.30%"}]
[11,"Automobile","APOLLOTYRE",{"v":163.6,"d":"163.60"},{"v":164.86666666666667,"d":"164.87"},{"v":161.83333333333334,"d":"161.83"},{"v":160.06666666666666,"d":"160.07"},{"v":157.03333333333333,"d":"157.03"},{"v":166.63333333333335,"d":"166.63"},{"v":169.66666666666666,"d":"169.67"},{"v":171.43333333333337,"d":"171.43"},167.9,163.1,10425000,{"v":0.0738566131025958,"d":"7.39%"}]
[12,"Automobile","ASHOKLEY",75.75,76.75,{"v":74,"d":"74.00"},72.25,{"v":69.5,"d":"69.50"},{"v":78.5,"d":"78.50"},81.25,{"v":83,"d":"83.00"},79.5,75,64180000,{"v":0.038511326860841424,"d":"3.85%"}]
[13,"FMCG","ASIANPAINT",{"v":1798.1,"d":"1798.10"},{"v":1809.4833333333333,"d":"1809.48"},{"v":1784.0666666666666,"d":"1784.07"},{"v":1770.0333333333333,"d":"1770.03"},{"v":1744.6166666666666,"d":"1744.62"},{"v":1823.5166666666667,"d":"1823.52"},{"v":1848.9333333333332,"d":"1848.93"},{"v":1862.9666666666667,"d":"1862.97"},1834.9,1795.45,7572000,{"v":-0.042561262423184885,"d":"-4.26%"}]
[14,"Pharma","AUROPHARMA",439.45,443.75,{"v":432,"d":"432.00"},424.55,{"v":412.8,"d":"412.80"},{"v":451.2,"d":"451.20"},462.95,{"v":470.4,"d":"470.40"},455.5,436.3,17891000,{"v":0.0349395499508301,"d":"3.49%"}]
[15,"Banking","AXISBANK",{"v":728,"d":"728.00"},{"v":730.8000000000001,"d":"730.80"},{"v":723.0500000000002,"d":"723.05"},{"v":718.1000000000001,"d":"718.10"},{"v":710.3500000000003,"d":"710.35"},{"v":735.7500000000001,"d":"735.75"},{"v":743.4999999999999,"d":"743.50"},748.45,738.55,725.85,56071200,{"v":0.049833737755010335,"d":"4.98%"}]
[16,"Automobile","BAJAJ-AUTO",3259.85,{"v":3268,"d":"3268.00"},{"v":3244.1,"d":"3244.10"},3228.35,3204.45,3283.75,{"v":3307.6499999999996,"d":"3307.65"},{"v":3323.4,"d":"3323.40"},3291.9,3252.25,2249750,{"v":0.003121168208672389,"d":"0.31%"}]
[17,"Finance","BAJAJFINSV",{"v":8835.6,"d":"8835.60"},{"v":8850.733333333335,"d":"8850.73"},{"v":8740.76666666667,"d":"8740.77"},{"v":8645.933333333334,"d":"8645.93"},{"v":8535.966666666669,"d":"8535.97"},{"v":8945.566666666671,"d":"8945.57"},{"v":9055.533333333335,"d":"9055.53"},{"v":9150.366666666672,"d":"9150.37"},8960.7,8755.9,1442625,{"v":0.018713037337805632,"d":"1.87%"}]
[18,"Finance","BAJFINANCE",4175.75,{"v":4198.583333333333,"d":"4198.58"},{"v":4141.166666666666,"d":"4141.17"},{"v":4106.583333333333,"d":"4106.58"},{"v":4049.166666666666,"d":"4049.17"},{"v":4233.166666666666,"d":"4233.17"},{"v":4290.583333333332,"d":"4290.58"},{"v":4325.166666666666,"d":"4325.17"},4256,4164,7309500,{"v":0.01934944043510093,"d":"1.93%"}]
[19,"Automobile","BALKRISIND",847.15,{"v":851.4166666666666,"d":"851.42"},{"v":837.1333333333332,"d":"837.13"},{"v":827.1166666666666,"d":"827.12"},{"v":812.8333333333331,"d":"812.83"},{"v":861.4333333333333,"d":"861.43"},{"v":875.7166666666668,"d":"875.72"},{"v":885.7333333333333,"d":"885.73"},865.7,841.4,1561600,{"v":0.025748817656332107,"d":"2.57%"}]
[20,"Banking","BANKBARODA",94.05,{"v":94.96666666666665,"d":"94.97"},{"v":92.68333333333331,"d":"92.68"},{"v":91.31666666666665,"d":"91.32"},{"v":89.0333333333333,"d":"89.03"},{"v":96.33333333333331,"d":"96.33"},{"v":98.61666666666665,"d":"98.62"},{"v":99.98333333333332,"d":"99.98"},97.25,93.6,81409500,{"v":0.06393864900786883,"d":"6.39%"}]
[21,"Banking","BANKINDIA",66.05,{"v":66.73333333333333,"d":"66.73"},{"v":65.11666666666667,"d":"65.12"},{"v":64.18333333333334,"d":"64.18"},{"v":62.56666666666668,"d":"62.57"},{"v":67.66666666666667,"d":"67.67"},{"v":69.28333333333332,"d":"69.28"},{"v":70.21666666666667,"d":"70.22"},68.35,65.8,23436000,{"v":2.052334530528476E-3,"d":"0.21%"}]
[22,"FMCG","BATAINDIA",{"v":1697.4,"d":"1697.40"},{"v":1709.5666666666666,"d":"1709.57"},{"v":1678.1333333333332,"d":"1678.13"},{"v":1658.8666666666666,"d":"1658.87"},{"v":1627.4333333333332,"d":"1627.43"},{"v":1728.8333333333333,"d":"1728.83"},{"v":1760.2666666666667,"d":"1760.27"},{"v":1779.5333333333333,"d":"1779.53"},1741,1690.3,2525600,{"v":0.013462811741337453,"d":"1.35%"}]
[23,"Capital_Goods","BEL",108.95,109.95,{"v":107.4,"d":"107.40"},{"v":105.85000000000001,"d":"105.85"},{"v":103.30000000000001,"d":"103.30"},{"v":111.5,"d":"111.50"},{"v":114.04999999999998,"d":"114.05"},{"v":115.6,"d":"115.60"},112.5,108.4,29172000,{"v":0.057876414273281114,"d":"5.79%"}]
[24,"FMCG","BERGEPAINT",483.35,490.45,{"v":474.9,"d":"474.90"},466.45,{"v":450.9,"d":"450.90"},{"v":498.9,"d":"498.90"},514.45,{"v":522.9,"d":"522.90"},506,482,7609800,{"v":0.020353982300884955,"d":"2.04%"}]
[25,"Automobile","BHARATFORG",{"v":423.8,"d":"423.80"},{"v":437.5333333333333,"d":"437.53"},{"v":403.1166666666666,"d":"403.12"},{"v":382.43333333333334,"d":"382.43"},{"v":348.01666666666665,"d":"348.02"},{"v":458.2166666666666,"d":"458.22"},{"v":492.6333333333333,"d":"492.63"},{"v":513.3166666666666,"d":"513.32"},471.95,416.85,8187700,{"v":0.19053989210882177,"d":"19.05%"}]
[26,"Telecom","BHARTIARTL",370.25,{"v":371.31666666666666,"d":"371.32"},{"v":366.43333333333334,"d":"366.43"},{"v":362.6166666666667,"d":"362.62"},{"v":357.73333333333335,"d":"357.73"},{"v":375.1333333333333,"d":"375.13"},{"v":380.01666666666665,"d":"380.02"},{"v":383.8333333333333,"d":"383.83"},376.2,367.5,31041270,{"v":-0.007692307692307693,"d":"-0.77%"}]
[27,"Capital_Goods","BHEL",54.35,{"v":54.666666666666664,"d":"54.67"},{"v":53.18333333333333,"d":"53.18"},{"v":52.016666666666666,"d":"52.02"},{"v":50.53333333333333,"d":"50.53"},{"v":55.83333333333333,"d":"55.83"},{"v":57.31666666666666,"d":"57.32"},{"v":58.48333333333333,"d":"58.48"},56.15,53.5,54292000,{"v":-0.03487923546905915,"d":"-3.49%"}]
[28,"Pharma","BIOCON",263.45,{"v":264.15000000000003,"d":"264.15"},{"v":260.8500000000001,"d":"260.85"},{"v":258.25000000000006,"d":"258.25"},{"v":254.9500000000001,"d":"254.95"},{"v":266.75000000000006,"d":"266.75"},270.05,{"v":272.65000000000003,"d":"272.65"},267.45,261.55,11520100,{"v":0.031518342421719005,"d":"3.15%"}]
[29,"Automobile","BOSCHLTD",{"v":15332.8,"d":"15332.80"},{"v":15330.433333333332,"d":"15330.43"},{"v":15093.466666666665,"d":"15093.47"},{"v":14854.133333333333,"d":"14854.13"},{"v":14617.166666666666,"d":"14617.17"},{"v":15569.766666666665,"d":"15569.77"},{"v":15806.733333333332,"d":"15806.73"},{"v":16046.066666666664,"d":"16046.07"},15567.4,15091.1,148050,{"v":4.0543279951348065E-4,"d":"0.04%"}]
[30,"Oil_Gas","BPCL",{"v":504.6,"d":"504.60"},{"v":508.23333333333335,"d":"508.23"},{"v":498.7166666666667,"d":"498.72"},{"v":492.83333333333337,"d":"492.83"},{"v":483.3166666666667,"d":"483.32"},{"v":514.1166666666667,"d":"514.12"},{"v":523.6333333333333,"d":"523.63"},{"v":529.5166666666667,"d":"529.52"},517.75,502.35,22420800,{"v":0.08539560822586267,"d":"8.54%"}]
[31,"FMCG","BRITANNIA",{"v":3164.8,"d":"3164.80"},{"v":3189.5,"d":"3189.50"},{"v":3130.3,"d":"3130.30"},{"v":3095.8,"d":"3095.80"},{"v":3036.6000000000004,"d":"3036.60"},{"v":3224,"d":"3224.00"},{"v":3283.2,"d":"3283.20"},{"v":3317.7,"d":"3317.70"},3248.7,3155,2122000,{"v":0.04893722194760257,"d":"4.89%"}]
[32,"Pharma","CADILAHC",232.85,{"v":234.36666666666667,"d":"234.37"},{"v":230.38333333333335,"d":"230.38"},{"v":227.91666666666669,"d":"227.92"},{"v":223.93333333333337,"d":"223.93"},{"v":236.83333333333334,"d":"236.83"},{"v":240.8166666666667,"d":"240.82"},{"v":243.28333333333333,"d":"243.28"},238.35,231.9,8775600,{"v":-0.013134811749359003,"d":"-1.31%"}]
[33,"Banking","CANBK",{"v":202.1,"d":"202.10"},{"v":204.16666666666666,"d":"204.17"},{"v":198.7833333333333,"d":"198.78"},{"v":195.46666666666664,"d":"195.47"},{"v":190.0833333333333,"d":"190.08"},{"v":207.48333333333332,"d":"207.48"},{"v":212.8666666666667,"d":"212.87"},{"v":216.18333333333334,"d":"216.18"},209.55,200.85,12832600,{"v":1.0296893770379268E-3,"d":"0.10%"}]
[34,"Oil_Gas","CASTROLIND",146.85,148.65,144.55,142.25,138.15,{"v":150.95000000000002,"d":"150.95"},{"v":155.04999999999998,"d":"155.05"},{"v":157.35000000000002,"d":"157.35"},152.75,146.35,5123800,{"v":0.003997335109926716,"d":"0.40%"}]
[35,"Textile","CENTURYTEX",{"v":392.2,"d":"392.20"},{"v":394.2166666666667,"d":"394.22"},{"v":383.4333333333334,"d":"383.43"},{"v":374.6666666666667,"d":"374.67"},{"v":363.8833333333334,"d":"363.88"},{"v":402.9833333333334,"d":"402.98"},{"v":413.7666666666667,"d":"413.77"},{"v":422.5333333333334,"d":"422.53"},405,385.45,2025000,{"v":-0.004718372161604247,"d":"-0.47%"}]
[36,"Power","CESC",{"v":768.2,"d":"768.20"},{"v":771.6500000000001,"d":"771.65"},{"v":763.2000000000002,"d":"763.20"},{"v":758.2,"d":"758.20"},{"v":749.7500000000001,"d":"749.75"},{"v":776.6500000000002,"d":"776.65"},{"v":785.1,"d":"785.10"},{"v":790.1000000000003,"d":"790.10"},780.1,766.65,1025600,{"v":-0.03463855421686747,"d":"-3.46%"}]
[37,"Finance","CHOLAFIN",297.35,{"v":298.03333333333336,"d":"298.03"},{"v":294.3166666666667,"d":"294.32"},{"v":291.28333333333336,"d":"291.28"},{"v":287.5666666666667,"d":"287.57"},{"v":301.0666666666667,"d":"301.07"},{"v":304.7833333333333,"d":"304.78"},{"v":307.8166666666667,"d":"307.82"},301.75,295,4022500,{"v":-0.03825463239689181,"d":"-3.83%"}]
[38,"Pharma","CIPLA",462.65,{"v":465.0333333333333,"d":"465.03"},{"v":459.1166666666666,"d":"459.12"},{"v":455.5833333333333,"d":"455.58"},{"v":449.66666666666663,"d":"449.67"},{"v":468.5666666666666,"d":"468.57"},{"v":474.48333333333335,"d":"474.48"},{"v":478.0166666666666,"d":"478.02"},470.95,461.5,13209300,{"v":-0.005421156061530121,"d":"-0.54%"}]
[39,"Others","COALINDIA",{"v":210.1,"d":"210.10"},{"v":211.83333333333334,"d":"211.83"},{"v":207.26666666666668,"d":"207.27"},{"v":204.43333333333334,"d":"204.43"},{"v":199.86666666666667,"d":"199.87"},{"v":214.66666666666669,"d":"214.67"},{"v":219.23333333333335,"d":"219.23"},{"v":222.0666666666667,"d":"222.07"},216.4,209,24496800,{"v":0.07206063841891974,"d":"7.21%"}]
[40,"FMCG","COLPAL",1576.75,{"v":1593.1333333333332,"d":"1593.13"},{"v":1544.6166666666663,"d":"1544.62"},{"v":1512.4833333333331,"d":"1512.48"},{"v":1463.9666666666662,"d":"1463.97"},{"v":1625.2666666666664,"d":"1625.27"},{"v":1673.7833333333333,"d":"1673.78"},{"v":1705.9166666666665,"d":"1705.92"},1641.65,1561,2647400,{"v":0.04764542936288089,"d":"4.76%"}]
[41,"Others","CONCOR",{"v":573.3,"d":"573.30"},{"v":576.9999999999999,"d":"577.00"},{"v":567.3499999999998,"d":"567.35"},{"v":561.3999999999999,"d":"561.40"},{"v":551.7499999999998,"d":"551.75"},{"v":582.9499999999998,"d":"582.95"},{"v":592.5999999999999,"d":"592.60"},{"v":598.5499999999998,"d":"598.55"},586.65,571.05,5586162,{"v":0.04502923976608187,"d":"4.50%"}]
[42,"Capital_Goods","CUMMINSIND",{"v":557.5,"d":"557.50"},{"v":557.3333333333334,"d":"557.33"},{"v":550.0166666666668,"d":"550.02"},{"v":542.5333333333334,"d":"542.53"},{"v":535.2166666666668,"d":"535.22"},{"v":564.8166666666667,"d":"564.82"},{"v":572.1333333333333,"d":"572.13"},{"v":579.6166666666667,"d":"579.62"},564.65,549.85,1966300,{"v":-0.013693820224719102,"d":"-1.37%"}]
[43,"FMCG","DABUR",473.95,{"v":476.6666666666667,"d":"476.67"},{"v":469.53333333333336,"d":"469.53"},{"v":465.1166666666667,"d":"465.12"},{"v":457.98333333333335,"d":"457.98"},{"v":481.08333333333337,"d":"481.08"},{"v":488.2166666666667,"d":"488.22"},{"v":492.6333333333334,"d":"492.63"},483.8,472.25,10715000,{"v":-0.0119870908252651,"d":"-1.20%"}]
[44,"Media","DISHTV",{"v":13.7,"d":"13.70"},{"v":14,"d":"14.00"},{"v":13.2,"d":"13.20"},{"v":12.7,"d":"12.70"},{"v":11.899999999999999,"d":"11.90"},{"v":14.5,"d":"14.50"},{"v":15.3,"d":"15.30"},{"v":15.8,"d":"15.80"},14.8,13.5,91366900,{"v":0.005082234291000815,"d":"0.51%"}]
[45,"Pharma","DIVISLAB",{"v":1701.3,"d":"1701.30"},1709.45,{"v":1689.9,"d":"1689.90"},{"v":1678.5,"d":"1678.50"},1658.95,{"v":1720.8500000000001,"d":"1720.85"},{"v":1740.3999999999999,"d":"1740.40"},{"v":1751.8000000000002,"d":"1751.80"},1729,1698.05,2273600,{"v":-0.008547008547008548,"d":"-0.85%"}]
[46,"Realty","DLF",{"v":202.7,"d":"202.70"},{"v":202.73333333333335,"d":"202.73"},{"v":196.0666666666667,"d":"196.07"},{"v":189.43333333333334,"d":"189.43"},{"v":182.76666666666668,"d":"182.77"},{"v":209.3666666666667,"d":"209.37"},{"v":216.03333333333333,"d":"216.03"},{"v":222.6666666666667,"d":"222.67"},209.4,196.1,35694100,{"v":-0.12480139270302079,"d":"-12.48%"}]
[47,"Pharma","DRREDDY",{"v":2832.4,"d":"2832.40"},{"v":2843.0833333333335,"d":"2843.08"},{"v":2813.316666666667,"d":"2813.32"},{"v":2794.2333333333336,"d":"2794.23"},{"v":2764.466666666667,"d":"2764.47"},{"v":2862.166666666667,"d":"2862.17"},{"v":2891.9333333333334,"d":"2891.93"},{"v":2911.016666666667,"d":"2911.02"},2872.85,2824,3310250,{"v":0.011612804645121858,"d":"1.16%"}]
[48,"Automobile","EICHERMOT",21735.65,{"v":21701.850000000002,"d":"21701.85"},{"v":21292.750000000004,"d":"21292.75"},{"v":20849.850000000002,"d":"20849.85"},{"v":20440.750000000004,"d":"20440.75"},{"v":22144.750000000004,"d":"22144.75"},{"v":22553.850000000002,"d":"22553.85"},{"v":22996.750000000004,"d":"22996.75"},22110.95,21258.95,295450,{"v":6.6096555483629174E-3,"d":"0.66%"}]
[49,"Finance","EQUITAS",{"v":97.3,"d":"97.30"},{"v":97.73333333333333,"d":"97.73"},{"v":95.66666666666667,"d":"95.67"},{"v":94.03333333333333,"d":"94.03"},{"v":91.96666666666667,"d":"91.97"},{"v":99.36666666666667,"d":"99.37"},{"v":101.43333333333334,"d":"101.43"},{"v":103.06666666666668,"d":"103.07"},99.8,96.1,10168000,{"v":-0.033460076045627375,"d":"-3.35%"}]
[50,"Automobile","ESCORTS",655.55,{"v":656,"d":"656.00"},{"v":643.4,"d":"643.40"},631.25,618.65,668.15,{"v":680.7499999999999,"d":"680.75"},{"v":692.9,"d":"692.90"},668.6,643.85,4911500,{"v":0.02361302154974782,"d":"2.36%"}]
[51,"Automobile","EXIDEIND",184.95,{"v":186.38333333333333,"d":"186.38"},{"v":182.91666666666666,"d":"182.92"},{"v":180.88333333333333,"d":"180.88"},{"v":177.41666666666666,"d":"177.42"},{"v":188.41666666666666,"d":"188.42"},{"v":191.88333333333335,"d":"191.88"},{"v":193.91666666666666,"d":"193.92"},189.85,184.35,11069300,{"v":-0.026181280736172572,"d":"-2.62%"}]
[52,"Banking","FEDERALBNK",{"v":82.4,"d":"82.40"},{"v":82.96666666666665,"d":"82.97"},{"v":81.63333333333331,"d":"81.63"},{"v":80.86666666666666,"d":"80.87"},{"v":79.53333333333332,"d":"79.53"},{"v":83.7333333333333,"d":"83.73"},{"v":85.06666666666665,"d":"85.07"},{"v":85.8333333333333,"d":"85.83"},84.3,82.2,60795000,{"v":0.0485331401666063,"d":"4.85%"}]
[53,"Oil_Gas","GAIL",127.55,{"v":128.76666666666668,"d":"128.77"},{"v":125.03333333333336,"d":"125.03"},{"v":122.51666666666668,"d":"122.52"},{"v":118.78333333333336,"d":"118.78"},{"v":131.28333333333336,"d":"131.28"},{"v":135.01666666666665,"d":"135.02"},{"v":137.53333333333336,"d":"137.53"},132.5,126.25,48987456,{"v":0.0960735171261487,"d":"9.61%"}]
[54,"Pharma","GLENMARK",{"v":286.9,"d":"286.90"},289.75,{"v":282.4,"d":"282.40"},{"v":277.9,"d":"277.90"},{"v":270.54999999999995,"d":"270.55"},294.25,{"v":301.6,"d":"301.60"},{"v":306.1,"d":"306.10"},297.1,285.25,6629600,{"v":0.0541245309419322,"d":"5.41%"}]
[55,"Infrastructure","GMRINFRA",21.75,{"v":21.983333333333334,"d":"21.98"},{"v":21.366666666666667,"d":"21.37"},{"v":20.983333333333334,"d":"20.98"},{"v":20.366666666666667,"d":"20.37"},{"v":22.366666666666667,"d":"22.37"},{"v":22.983333333333334,"d":"22.98"},{"v":23.366666666666667,"d":"23.37"},22.6,21.6,123075000,{"v":0.004038179148311307,"d":"0.40%"}]
[56,"FMCG","GODREJCP",736.35,{"v":740.5333333333334,"d":"740.53"},{"v":730.5166666666669,"d":"730.52"},{"v":724.6833333333335,"d":"724.68"},{"v":714.666666666667,"d":"714.67"},{"v":746.3666666666668,"d":"746.37"},{"v":756.3833333333334,"d":"756.38"},{"v":762.2166666666667,"d":"762.22"},750.55,734.7,4151200,{"v":0.02125565833497343,"d":"2.13%"}]
[57,"Cement","GRASIM",776.55,{"v":779.2000000000002,"d":"779.20"},{"v":769.8000000000003,"d":"769.80"},{"v":763.0500000000002,"d":"763.05"},{"v":753.6500000000003,"d":"753.65"},{"v":785.9500000000003,"d":"785.95"},{"v":795.3500000000001,"d":"795.35"},{"v":802.1000000000003,"d":"802.10"},788.6,772.45,19861500,{"v":0.006078565458551782,"d":"0.61%"}]
[58,"Others","HAVELLS",708.85,{"v":710.6333333333333,"d":"710.63"},{"v":702.4666666666667,"d":"702.47"},{"v":696.0833333333334,"d":"696.08"},{"v":687.9166666666667,"d":"687.92"},{"v":717.0166666666667,"d":"717.02"},{"v":725.1833333333334,"d":"725.18"},{"v":731.5666666666666,"d":"731.57"},718.8,704.25,5151000,{"v":0.006447831184056272,"d":"0.64%"}]
[59,"Technology","HCLTECH",{"v":1153.2,"d":"1153.20"},{"v":1155.3,"d":"1155.30"},{"v":1145.6,"d":"1145.60"},{"v":1138,"d":"1138.00"},{"v":1128.3,"d":"1128.30"},{"v":1162.8999999999999,"d":"1162.90"},{"v":1172.6000000000001,"d":"1172.60"},{"v":1180.1999999999998,"d":"1180.20"},1165,1147.7,10749900,{"v":-0.027791846036971386,"d":"-2.78%"}]
[60,"Finance","HDFC",2232.15,2234.15,{"v":2211.3,"d":"2211.30"},{"v":2190.4500000000003,"d":"2190.45"},{"v":2167.6000000000004,"d":"2167.60"},{"v":2255,"d":"2255.00"},{"v":2277.8499999999995,"d":"2277.85"},{"v":2298.7,"d":"2298.70"},2257,2213.3,33780000,{"v":8.4440691524821122E-4,"d":"0.08%"}]
[61,"Banking","HDFCBANK",{"v":1257.4,"d":"1257.40"},{"v":1259.3999999999999,"d":"1259.40"},{"v":1250.9999999999998,"d":"1251.00"},{"v":1244.6,"d":"1244.60"},{"v":1236.1999999999998,"d":"1236.20"},{"v":1265.7999999999997,"d":"1265.80"},{"v":1274.1999999999998,"d":"1274.20"},{"v":1280.5999999999997,"d":"1280.60"},1267.8,1253,26572000,{"v":0.007469194312796208,"d":"0.75%"}]
[62,"Automobile","HEROMOTOCO",{"v":2654.3,"d":"2654.30"},{"v":2668.766666666667,"d":"2668.77"},{"v":2635.5333333333338,"d":"2635.53"},{"v":2616.766666666667,"d":"2616.77"},{"v":2583.5333333333338,"d":"2583.53"},{"v":2687.5333333333338,"d":"2687.53"},{"v":2720.7666666666664,"d":"2720.77"},{"v":2739.5333333333338,"d":"2739.53"},2702,2650,3314400,{"v":-0.004804227720393947,"d":"-0.48%"}]
[63,"Technology","HEXAWARE",{"v":339.4,"d":"339.40"},{"v":342.59999999999997,"d":"342.60"},{"v":334.79999999999995,"d":"334.80"},{"v":330.2,"d":"330.20"},{"v":322.4,"d":"322.40"},{"v":347.19999999999993,"d":"347.20"},{"v":355,"d":"355.00"},{"v":359.5999999999999,"d":"359.60"},350.4,338,1665000,{"v":0.008174386920980926,"d":"0.82%"}]
[64,"Metals","HINDALCO",{"v":204.2,"d":"204.20"},{"v":205.13333333333333,"d":"205.13"},{"v":202.46666666666664,"d":"202.47"},{"v":200.73333333333332,"d":"200.73"},{"v":198.06666666666663,"d":"198.07"},{"v":206.86666666666665,"d":"206.87"},{"v":209.53333333333333,"d":"209.53"},{"v":211.26666666666665,"d":"211.27"},207.8,203.4,28658000,{"v":2.4431956999755681E-4,"d":"0.02%"}]
[65,"Oil_Gas","HINDPETRO",295.05,{"v":300.31666666666666,"d":"300.32"},{"v":287.93333333333334,"d":"287.93"},{"v":280.81666666666666,"d":"280.82"},{"v":268.43333333333334,"d":"268.43"},{"v":307.43333333333334,"d":"307.43"},{"v":319.81666666666666,"d":"319.82"},{"v":326.93333333333334,"d":"326.93"},312.7,293.2,21134400,{"v":0.08917748917748917,"d":"8.92%"}]
[66,"FMCG","HINDUNILVR",{"v":2094.6,"d":"2094.60"},{"v":2112.0833333333335,"d":"2112.08"},{"v":2074.516666666667,"d":"2074.52"},{"v":2054.4333333333334,"d":"2054.43"},{"v":2016.8666666666668,"d":"2016.87"},{"v":2132.166666666667,"d":"2132.17"},{"v":2169.7333333333336,"d":"2169.73"},{"v":2189.816666666667,"d":"2189.82"},2149.65,2092,8903700,{"v":0.018741633199464525,"d":"1.87%"}]
[67,"Finance","IBULHSGFIN",234.35,{"v":235.4,"d":"235.40"},{"v":218.95000000000002,"d":"218.95"},203.55,{"v":187.10000000000002,"d":"187.10"},{"v":250.8,"d":"250.80"},267.25,282.65,251.85,220,26837600,{"v":0.07201175963059421,"d":"7.20%"}]
[68,"Banking","ICICIBANK",488.55,{"v":487.7833333333333,"d":"487.78"},{"v":480.5666666666666,"d":"480.57"},{"v":472.5833333333333,"d":"472.58"},{"v":465.3666666666666,"d":"465.37"},{"v":495.7666666666666,"d":"495.77"},{"v":502.9833333333333,"d":"502.98"},{"v":510.9666666666666,"d":"510.97"},495,479.8,78982750,{"v":-0.005746529580780282,"d":"-0.57%"}]
[69,"Finance","ICICIPRULI",{"v":518.4,"d":"518.40"},{"v":518.3333333333334,"d":"518.33"},{"v":512.6666666666667,"d":"512.67"},{"v":506.9333333333334,"d":"506.93"},{"v":501.26666666666677,"d":"501.27"},{"v":524.0666666666667,"d":"524.07"},{"v":529.7333333333335,"d":"529.73"},{"v":535.4666666666667,"d":"535.47"},524,512.6,6529500,{"v":0.011384758364312268,"d":"1.14%"}]
[70,"Telecom","IDEA",{"v":3.8,"d":"3.80"},3.85,{"v":3.6500000000000004,"d":"3.65"},{"v":3.5000000000000004,"d":"3.50"},{"v":3.3000000000000007,"d":"3.30"},{"v":4,"d":"4.00"},{"v":4.2,"d":"4.20"},4.35,4.05,3.7,569828000,{"v":0.04764356129829348,"d":"4.76%"}]
[71,"Banking","IDFCFIRSTB",42.05,{"v":42.199999999999996,"d":"42.20"},{"v":41.49999999999999,"d":"41.50"},{"v":40.949999999999996,"d":"40.95"},{"v":40.24999999999999,"d":"40.25"},{"v":42.74999999999999,"d":"42.75"},{"v":43.449999999999996,"d":"43.45"},{"v":43.99999999999999,"d":"44.00"},42.9,41.65,233340000,{"v":0.011496046608406158,"d":"1.15%"}]
[72,"Oil_Gas","IGL",{"v":418.5,"d":"418.50"},{"v":415.1166666666666,"d":"415.12"},{"v":403.6333333333332,"d":"403.63"},{"v":388.7666666666666,"d":"388.77"},{"v":377.2833333333332,"d":"377.28"},{"v":429.98333333333323,"d":"429.98"},{"v":441.4666666666667,"d":"441.47"},{"v":456.33333333333326,"d":"456.33"},426.6,400.25,5112250,{"v":0.6165217391304347,"d":"61.65%"}]
[73,"Others","INDIGO",{"v":1531.2,"d":"1531.20"},{"v":1520.0666666666666,"d":"1520.07"},{"v":1496.1333333333332,"d":"1496.13"},{"v":1461.0666666666666,"d":"1461.07"},{"v":1437.1333333333332,"d":"1437.13"},{"v":1555.1333333333332,"d":"1555.13"},{"v":1579.0666666666666,"d":"1579.07"},{"v":1614.1333333333332,"d":"1614.13"},1544,1485,3107400,{"v":-0.06066926634624104,"d":"-6.07%"}]
[74,"Banking","INDUSINDBK",1423.55,{"v":1411.5666666666666,"d":"1411.57"},{"v":1368.3333333333333,"d":"1368.33"},{"v":1313.1166666666666,"d":"1313.12"},{"v":1269.8833333333332,"d":"1269.88"},{"v":1466.7833333333333,"d":"1466.78"},{"v":1510.0166666666669,"d":"1510.02"},{"v":1565.2333333333333,"d":"1565.23"},1454.8,1356.35,11010800,{"v":-0.033292361720807725,"d":"-3.33%"}]
[75,"Telecom","INFRATEL",{"v":217.2,"d":"217.20"},{"v":219.3166666666667,"d":"219.32"},{"v":212.08333333333337,"d":"212.08"},{"v":206.96666666666667,"d":"206.97"},{"v":199.73333333333335,"d":"199.73"},{"v":224.4333333333334,"d":"224.43"},{"v":231.66666666666669,"d":"231.67"},{"v":236.78333333333342,"d":"236.78"},226.55,214.2,11556000,{"v":0.03492745835572273,"d":"3.49%"}]
[76,"Technology","INFY",{"v":710.4,"d":"710.40"},{"v":714.5500000000001,"d":"714.55"},{"v":704.1000000000001,"d":"704.10"},{"v":697.8000000000001,"d":"697.80"},{"v":687.3500000000001,"d":"687.35"},{"v":720.8500000000001,"d":"720.85"},{"v":731.3000000000002,"d":"731.30"},{"v":737.6000000000001,"d":"737.60"},725,708.25,57598800,{"v":-4.7689149681726765E-3,"d":"-0.48%"}]
[77,"Oil_Gas","IOC",134.05,{"v":134.61666666666667,"d":"134.62"},{"v":133.08333333333334,"d":"133.08"},{"v":132.11666666666667,"d":"132.12"},{"v":130.58333333333334,"d":"130.58"},{"v":135.58333333333334,"d":"135.58"},{"v":137.11666666666665,"d":"137.12"},{"v":138.08333333333334,"d":"138.08"},136.15,133.65,31987500,{"v":0.01605679435868115,"d":"1.61%"}]
[78,"FMCG","ITC",261.15,{"v":262.48333333333335,"d":"262.48"},{"v":259.1666666666667,"d":"259.17"},{"v":257.18333333333334,"d":"257.18"},{"v":253.86666666666667,"d":"253.87"},{"v":264.4666666666667,"d":"264.47"},{"v":267.7833333333333,"d":"267.78"},{"v":269.7666666666667,"d":"269.77"},265.8,260.5,97065600,{"v":0.005519367510317737,"d":"0.55%"}]
[79,"Metals","JINDALSTEL",144.95,{"v":146.66666666666666,"d":"146.67"},{"v":142.58333333333331,"d":"142.58"},{"v":140.21666666666667,"d":"140.22"},{"v":136.13333333333333,"d":"136.13"},{"v":149.0333333333333,"d":"149.03"},{"v":153.11666666666662,"d":"153.12"},{"v":155.4833333333333,"d":"155.48"},150.75,144.3,39728000,{"v":-0.04485305431604862,"d":"-4.49%"}]
[80,"Metals","JSWSTEEL",250.65,{"v":252.21666666666667,"d":"252.22"},{"v":247.43333333333334,"d":"247.43"},{"v":244.21666666666667,"d":"244.22"},{"v":239.43333333333334,"d":"239.43"},{"v":255.43333333333334,"d":"255.43"},{"v":260.2166666666667,"d":"260.22"},{"v":263.43333333333334,"d":"263.43"},257,249,52558300,{"v":-3.0433120364893113E-4,"d":"-0.03%"}]
[81,"Others","JUBLFOOD",1604.75,{"v":1609.8333333333333,"d":"1609.83"},{"v":1592.0166666666664,"d":"1592.02"},{"v":1579.283333333333,"d":"1579.28"},{"v":1561.4666666666662,"d":"1561.47"},{"v":1622.5666666666666,"d":"1622.57"},{"v":1640.3833333333337,"d":"1640.38"},{"v":1653.1166666666668,"d":"1653.12"},1627.65,1597.1,2432000,{"v":-0.02836596084698362,"d":"-2.84%"}]
[82,"Others","JUSTDIAL",{"v":555.9,"d":"555.90"},558.15,{"v":544.3,"d":"544.30"},{"v":532.6999999999999,"d":"532.70"},{"v":518.8499999999999,"d":"518.85"},569.75,{"v":583.6000000000001,"d":"583.60"},{"v":595.2,"d":"595.20"},572,546.55,3614800,{"v":-0.018250950570342206,"d":"-1.83%"}]
[83,"Banking","KOTAKBANK",1598.45,{"v":1591.9666666666665,"d":"1591.97"},{"v":1579.233333333333,"d":"1579.23"},{"v":1560.0166666666664,"d":"1560.02"},{"v":1547.2833333333328,"d":"1547.28"},{"v":1611.183333333333,"d":"1611.18"},{"v":1623.9166666666665,"d":"1623.92"},{"v":1643.133333333333,"d":"1643.13"},1604.7,1572.75,8697600,{"v":0.04337811900191939,"d":"4.34%"}]
[84,"Finance","L&TFH",{"v":99.9,"d":"99.90"},{"v":99.76666666666667,"d":"99.77"},{"v":97.13333333333333,"d":"97.13"},{"v":94.36666666666666,"d":"94.37"},{"v":91.73333333333332,"d":"91.73"},{"v":102.53333333333333,"d":"102.53"},{"v":105.16666666666669,"d":"105.17"},{"v":107.93333333333334,"d":"107.93"},102.4,97,33938900,{"v":-0.01369938652089636,"d":"-1.37%"}]
[85,"Finance","LICHSGFIN",439.15,{"v":439.6000000000001,"d":"439.60"},{"v":432.90000000000015,"d":"432.90"},{"v":426.6500000000001,"d":"426.65"},{"v":419.95000000000016,"d":"419.95"},{"v":445.85000000000014,"d":"445.85"},{"v":452.55000000000007,"d":"452.55"},{"v":458.8000000000001,"d":"458.80"},446.3,433.35,9178000,{"v":-0.05483754698522218,"d":"-5.48%"}]
[86,"Capital_Goods","LT",{"v":1426.8,"d":"1426.80"},{"v":1433.5,"d":"1433.50"},{"v":1415.9,"d":"1415.90"},{"v":1405,"d":"1405.00"},{"v":1387.4,"d":"1387.40"},{"v":1444.4,"d":"1444.40"},{"v":1462,"d":"1462.00"},{"v":1472.9,"d":"1472.90"},1451.1,1422.6,12153000,{"v":0.012465244150082789,"d":"1.25%"}]
[87,"Pharma","LUPIN",{"v":720,"d":"720.00"},{"v":727.5166666666668,"d":"727.52"},{"v":709.3333333333335,"d":"709.33"},{"v":698.6666666666667,"d":"698.67"},{"v":680.4833333333335,"d":"680.48"},{"v":738.1833333333335,"d":"738.18"},{"v":756.3666666666667,"d":"756.37"},{"v":767.0333333333335,"d":"767.03"},745.7,716.85,8654800,{"v":0.03188115506593223,"d":"3.19%"}]
[88,"Automobile","M&M",{"v":582,"d":"582.00"},{"v":585.9666666666667,"d":"585.97"},{"v":574.0333333333334,"d":"574.03"},{"v":566.0666666666667,"d":"566.07"},{"v":554.1333333333334,"d":"554.13"},{"v":593.9333333333334,"d":"593.93"},{"v":605.8666666666668,"d":"605.87"},{"v":613.8333333333334,"d":"613.83"},597.9,578,21098000,{"v":0.03982257269590932,"d":"3.98%"}]
[89,"Finance","M&MFIN",330.05,{"v":332.81666666666666,"d":"332.82"},{"v":325.5333333333333,"d":"325.53"},{"v":321.01666666666665,"d":"321.02"},{"v":313.7333333333333,"d":"313.73"},{"v":337.3333333333333,"d":"337.33"},{"v":344.61666666666673,"d":"344.62"},{"v":349.1333333333333,"d":"349.13"},340.1,328.3,12750000,{"v":0.018879232843871743,"d":"1.89%"}]
[90,"Finance","MANAPPURAM",{"v":166.4,"d":"166.40"},{"v":167.4,"d":"167.40"},{"v":164.85000000000002,"d":"164.85"},{"v":163.3,"d":"163.30"},{"v":160.75000000000003,"d":"160.75"},{"v":168.95000000000002,"d":"168.95"},{"v":171.50000000000003,"d":"171.50"},173.05,169.95,165.85,14970000,{"v":-0.019261006289308175,"d":"-1.93%"}]
[91,"FMCG","MARICO",370.45,{"v":370,"d":"370.00"},367.55,{"v":364.65000000000003,"d":"364.65"},{"v":362.20000000000005,"d":"362.20"},{"v":372.9,"d":"372.90"},375.35,{"v":378.24999999999994,"d":"378.25"},372.45,367.1,11124100,{"v":-0.024398586250142514,"d":"-2.44%"}]
[92,"Automobile","MARUTI",{"v":7225,"d":"7225.00"},7273.75,{"v":7154.5,"d":"7154.50"},{"v":7084,"d":"7084.00"},6964.75,7344.25,{"v":7463.5,"d":"7463.50"},{"v":7534,"d":"7534.00"},7393,7203.25,2658900,{"v":0.009252142226777123,"d":"0.93%"}]
[93,"FMCG","MCDOWELL-N",634.35,{"v":639.3000000000001,"d":"639.30"},{"v":626.9000000000001,"d":"626.90"},619.45,{"v":607.0500000000001,"d":"607.05"},{"v":646.7500000000001,"d":"646.75"},659.15,{"v":666.6000000000001,"d":"666.60"},651.7,631.85,10427500,{"v":-0.01043890865954923,"d":"-1.04%"}]
[94,"Finance","MFSL",481.15,{"v":481.7166666666667,"d":"481.72"},{"v":465.4333333333334,"d":"465.43"},{"v":449.7166666666667,"d":"449.72"},{"v":433.4333333333334,"d":"433.43"},{"v":497.4333333333334,"d":"497.43"},{"v":513.7166666666667,"d":"513.72"},{"v":529.4333333333334,"d":"529.43"},498,466,4828900,{"v":0.09199249225481106,"d":"9.20%"}]
[95,"Oil_Gas","MGL",{"v":973.4,"d":"973.40"},{"v":972,"d":"972.00"},956.55,{"v":939.6999999999999,"d":"939.70"},{"v":924.2499999999999,"d":"924.25"},988.85,{"v":1004.3000000000001,"d":"1004.30"},{"v":1021.1500000000001,"d":"1021.15"},987.45,955.15,1855800,{"v":0.18053435114503816,"d":"18.05%"}]
[96,"Technology","MINDTREE",695.35,{"v":698.5666666666667,"d":"698.57"},{"v":689.6833333333334,"d":"689.68"},{"v":684.0166666666667,"d":"684.02"},{"v":675.1333333333333,"d":"675.13"},{"v":704.2333333333335,"d":"704.23"},{"v":713.1166666666669,"d":"713.12"},{"v":718.7833333333335,"d":"718.78"},707.45,692.9,1449000,{"v":3.740648379052369E-3,"d":"0.37%"}]
[97,"Automobile","MOTHERSUMI",{"v":129.2,"d":"129.20"},{"v":131.23333333333332,"d":"131.23"},{"v":126.46666666666664,"d":"126.47"},{"v":123.73333333333332,"d":"123.73"},{"v":118.96666666666664,"d":"118.97"},{"v":133.96666666666664,"d":"133.97"},{"v":138.73333333333335,"d":"138.73"},{"v":141.46666666666664,"d":"141.47"},136,128.5,27898500,{"v":-0.00814855107243038,"d":"-0.81%"}]
[98,"Automobile","MRF",64600.25,{"v":64353.46666666667,"d":"64353.47"},{"v":62997.03333333334,"d":"62997.03"},{"v":61393.81666666667,"d":"61393.82"},{"v":60037.383333333346,"d":"60037.38"},{"v":65956.68333333333,"d":"65956.68"},{"v":67313.11666666667,"d":"67313.12"},{"v":68916.33333333333,"d":"68916.33"},65709.9,62750.25,18320,{"v":-0.057128152341739576,"d":"-5.71%"}]
[99,"Finance","MUTHOOTFIN",{"v":676.9,"d":"676.90"},680.65,{"v":671.8,"d":"671.80"},{"v":666.6999999999999,"d":"666.70"},{"v":657.8499999999999,"d":"657.85"},685.75,{"v":694.6000000000001,"d":"694.60"},{"v":699.7,"d":"699.70"},689.5,675.55,2670000,{"v":0.018889524899828276,"d":"1.89%"}]
[100,"Metals","NATIONALUM",{"v":46.1,"d":"46.10"},{"v":46.5,"d":"46.50"},45.55,{"v":45,"d":"45.00"},44.05,47.05,{"v":48,"d":"48.00"},48.55,47.45,45.95,46530400,{"v":8.6039268322062187E-4,"d":"0.09%"}]
[101,"Infrastructure","NBCC",{"v":40.9,"d":"40.90"},{"v":41.166666666666664,"d":"41.17"},{"v":40.23333333333333,"d":"40.23"},{"v":39.56666666666666,"d":"39.57"},{"v":38.633333333333326,"d":"38.63"},{"v":41.83333333333333,"d":"41.83"},{"v":42.766666666666666,"d":"42.77"},{"v":43.43333333333333,"d":"43.43"},42.1,40.5,34806000,{"v":-0.012203428311953684,"d":"-1.22%"}]
[102,"Infrastructure","NCC",{"v":58.7,"d":"58.70"},{"v":58.333333333333336,"d":"58.33"},{"v":55.16666666666667,"d":"55.17"},{"v":51.63333333333333,"d":"51.63"},{"v":48.46666666666667,"d":"48.47"},{"v":61.866666666666674,"d":"61.87"},{"v":65.03333333333335,"d":"65.03"},{"v":68.56666666666668,"d":"68.57"},61.5,54.8,43776000,{"v":-0.016335977349841584,"d":"-1.63%"}]
[103,"FMCG","NESTLEIND",14491.05,{"v":14590.699999999999,"d":"14590.70"},{"v":14317.449999999997,"d":"14317.45"},{"v":14143.849999999999,"d":"14143.85"},{"v":13870.599999999997,"d":"13870.60"},{"v":14764.299999999997,"d":"14764.30"},{"v":15037.550000000001,"d":"15037.55"},{"v":15211.149999999998,"d":"15211.15"},14863.95,14417.1,479300,{"v":0.01913672124176058,"d":"1.91%"}]
[104,"Technology","NIITTECH",{"v":1545.6,"d":"1545.60"},{"v":1560.2,"d":"1560.20"},{"v":1527.4,"d":"1527.40"},{"v":1509.2,"d":"1509.20"},{"v":1476.4,"d":"1476.40"},{"v":1578.4,"d":"1578.40"},{"v":1611.1999999999998,"d":"1611.20"},{"v":1629.4,"d":"1629.40"},1593,1542,568125,{"v":0.04844290657439446,"d":"4.84%"}]
[105,"Metals","NMDC",{"v":104.2,"d":"104.20"},{"v":105.83333333333333,"d":"105.83"},{"v":102.26666666666665,"d":"102.27"},{"v":100.33333333333333,"d":"100.33"},{"v":96.76666666666665,"d":"96.77"},{"v":107.76666666666665,"d":"107.77"},{"v":111.33333333333334,"d":"111.33"},{"v":113.26666666666665,"d":"113.27"},109.4,103.9,19374000,{"v":-0.012840110058086213,"d":"-1.28%"}]
[106,"Power","NTPC",{"v":117.8,"d":"117.80"},{"v":118.26666666666667,"d":"118.27"},{"v":117.08333333333333,"d":"117.08"},{"v":116.36666666666666,"d":"116.37"},{"v":115.18333333333332,"d":"115.18"},{"v":118.98333333333333,"d":"118.98"},{"v":120.16666666666667,"d":"120.17"},{"v":120.88333333333334,"d":"120.88"},119.45,117.55,48686400,{"v":-0.006464883925947693,"d":"-0.65%"}]
[107,"Oil_Gas","OIL",165.65,{"v":166.3166666666667,"d":"166.32"},{"v":164.33333333333337,"d":"164.33"},{"v":163.01666666666668,"d":"163.02"},{"v":161.03333333333336,"d":"161.03"},{"v":167.63333333333338,"d":"167.63"},{"v":169.61666666666667,"d":"169.62"},{"v":170.9333333333334,"d":"170.93"},168.3,165,8969961,{"v":-0.00975609756097561,"d":"-0.98%"}]
[108,"Oil_Gas","ONGC",{"v":138.7,"d":"138.70"},{"v":140.03333333333333,"d":"140.03"},{"v":136.81666666666666,"d":"136.82"},{"v":134.93333333333334,"d":"134.93"},{"v":131.71666666666667,"d":"131.72"},{"v":141.91666666666666,"d":"141.92"},{"v":145.1333333333333,"d":"145.13"},{"v":147.01666666666665,"d":"147.02"},143.25,138.15,21009450,{"v":0.07030798268918736,"d":"7.03%"}]
[109,"Textile","PAGEIND",{"v":24358.2,"d":"24358.20"},{"v":24314.066666666666,"d":"24314.07"},{"v":23853.13333333333,"d":"23853.13"},{"v":23348.066666666666,"d":"23348.07"},{"v":22887.13333333333,"d":"22887.13"},{"v":24819.13333333333,"d":"24819.13"},{"v":25280.066666666666,"d":"25280.07"},{"v":25785.13333333333,"d":"25785.13"},24775,23809,169250,{"v":-0.02068566468971503,"d":"-2.07%"}]
[110,"Pharma","PEL",1765.65,{"v":1776.9166666666667,"d":"1776.92"},{"v":1743.8333333333335,"d":"1743.83"},{"v":1722.0166666666667,"d":"1722.02"},{"v":1688.9333333333334,"d":"1688.93"},{"v":1798.7333333333336,"d":"1798.73"},{"v":1831.816666666667,"d":"1831.82"},{"v":1853.6333333333337,"d":"1853.63"},1810,1755.1,4635700,{"v":-0.030567134015409878,"d":"-3.06%"}]
[111,"Oil_Gas","PETRONET",283.45,{"v":284.31666666666666,"d":"284.32"},{"v":282.1333333333333,"d":"282.13"},{"v":280.81666666666666,"d":"280.82"},{"v":278.6333333333333,"d":"278.63"},{"v":285.6333333333333,"d":"285.63"},{"v":287.8166666666666,"d":"287.82"},{"v":289.1333333333333,"d":"289.13"},286.5,283,18693000,{"v":-0.011109347722583717,"d":"-1.11%"}]
[112,"Finance","PFC",{"v":110.9,"d":"110.90"},{"v":111.60000000000001,"d":"111.60"},{"v":109.85000000000002,"d":"109.85"},{"v":108.80000000000001,"d":"108.80"},{"v":107.05000000000003,"d":"107.05"},{"v":112.65000000000002,"d":"112.65"},{"v":114.39999999999999,"d":"114.40"},{"v":115.45000000000002,"d":"115.45"},113.35,110.55,30020400,{"v":-0.03507373455559984,"d":"-3.51%"}]
[113,"FMCG","PIDILITIND",1351.45,{"v":1361.7,"d":"1361.70"},1334.95,1318.45,{"v":1291.7,"d":"1291.70"},{"v":1378.2,"d":"1378.20"},1404.95,1421.45,1388.45,1345.2,3780000,{"v":0.015173895528400698,"d":"1.52%"}]
[114,"Banking","PNB",{"v":61.5,"d":"61.50"},{"v":61.78333333333334,"d":"61.78"},{"v":60.91666666666668,"d":"60.92"},{"v":60.33333333333334,"d":"60.33"},{"v":59.46666666666668,"d":"59.47"},{"v":62.366666666666674,"d":"62.37"},{"v":63.233333333333334,"d":"63.23"},{"v":63.81666666666667,"d":"63.82"},62.65,61.2,109366600,{"v":0.013295457493449556,"d":"1.33%"}]
[115,"Power","POWERGRID",192.45,{"v":193.33333333333334,"d":"193.33"},{"v":190.66666666666669,"d":"190.67"},{"v":188.88333333333335,"d":"188.88"},{"v":186.2166666666667,"d":"186.22"},{"v":195.11666666666667,"d":"195.12"},{"v":197.78333333333336,"d":"197.78"},{"v":199.56666666666666,"d":"199.57"},196,191.55,33640000,{"v":0.06793650793650793,"d":"6.79%"}]
[116,"Media","PVR",{"v":1761.4,"d":"1761.40"},{"v":1769.8833333333334,"d":"1769.88"},{"v":1747.8166666666668,"d":"1747.82"},{"v":1734.2333333333333,"d":"1734.23"},{"v":1712.1666666666667,"d":"1712.17"},{"v":1783.466666666667,"d":"1783.47"},{"v":1805.5333333333335,"d":"1805.53"},{"v":1819.116666666667,"d":"1819.12"},1791.95,1756.3,1298000,{"v":-0.022884673291177358,"d":"-2.29%"}]
[117,"Cement","RAMCOCEM",797.05,{"v":801.0333333333334,"d":"801.03"},{"v":786.9666666666668,"d":"786.97"},{"v":776.8833333333334,"d":"776.88"},{"v":762.8166666666668,"d":"762.82"},{"v":811.1166666666668,"d":"811.12"},{"v":825.1833333333334,"d":"825.18"},{"v":835.2666666666668,"d":"835.27"},815.1,790.95,1092000,{"v":-0.026390870185449358,"d":"-2.64%"}]
[118,"Banking","RBLBANK",{"v":324.4,"d":"324.40"},321.05,308.35,{"v":292.3,"d":"292.30"},{"v":279.6,"d":"279.60"},{"v":337.1,"d":"337.10"},{"v":349.79999999999995,"d":"349.80"},365.85,333.75,305,11385600,{"v":0.07281772953414745,"d":"7.28%"}]
[119,"Power","RECLTD",139.25,{"v":140.5,"d":"140.50"},137.55,{"v":135.85000000000002,"d":"135.85"},{"v":132.90000000000003,"d":"132.90"},{"v":142.2,"d":"142.20"},{"v":145.14999999999998,"d":"145.15"},{"v":146.84999999999997,"d":"146.85"},143.45,138.8,19872000,{"v":-0.03664921465968586,"d":"-3.66%"}]
[120,"Oil_Gas","RELIANCE",{"v":1448.3,"d":"1448.30"},{"v":1451.7333333333333,"d":"1451.73"},{"v":1440.5666666666666,"d":"1440.57"},{"v":1432.8333333333333,"d":"1432.83"},{"v":1421.6666666666665,"d":"1421.67"},{"v":1459.4666666666667,"d":"1459.47"},{"v":1470.6333333333332,"d":"1470.63"},{"v":1478.3666666666668,"d":"1478.37"},1462.9,1444,49365000,{"v":-0.007399513401564354,"d":"-0.74%"}]
[121,"Metals","SAIL",{"v":38.7,"d":"38.70"},{"v":39.083333333333336,"d":"39.08"},{"v":38.116666666666674,"d":"38.12"},{"v":37.53333333333334,"d":"37.53"},{"v":36.56666666666668,"d":"36.57"},{"v":39.66666666666667,"d":"39.67"},{"v":40.633333333333326,"d":"40.63"},{"v":41.21666666666667,"d":"41.22"},40.05,38.5,75065600,{"v":-0.011643201636868515,"d":"-1.16%"}]
[122,"Banking","SBIN",316.15,{"v":317.66666666666663,"d":"317.67"},{"v":313.63333333333327,"d":"313.63"},{"v":311.1166666666666,"d":"311.12"},{"v":307.08333333333326,"d":"307.08"},{"v":320.1833333333333,"d":"320.18"},{"v":324.2166666666666,"d":"324.22"},{"v":326.7333333333333,"d":"326.73"},321.7,315.15,87801000,{"v":0.03757932428120679,"d":"3.76%"}]
[123,"Cement","SHREECEM",{"v":19978,"d":"19978.00"},{"v":19983.516666666666,"d":"19983.52"},{"v":19734.583333333332,"d":"19734.58"},{"v":19491.166666666664,"d":"19491.17"},{"v":19242.23333333333,"d":"19242.23"},{"v":20226.933333333334,"d":"20226.93"},{"v":20475.86666666667,"d":"20475.87"},{"v":20719.283333333336,"d":"20719.28"},20232.45,19740.1,151700,{"v":-0.02880921895006402,"d":"-2.88%"}]
[124,"Capital_Goods","SIEMENS",1643.35,{"v":1653.8999999999999,"d":"1653.90"},{"v":1627.7999999999997,"d":"1627.80"},{"v":1612.2499999999998,"d":"1612.25"},{"v":1586.1499999999996,"d":"1586.15"},{"v":1669.4499999999998,"d":"1669.45"},{"v":1695.5499999999997,"d":"1695.55"},{"v":1711.1,"d":"1711.10"},1680,1638.35,1561450,{"v":0.17168799009492364,"d":"17.17%"}]
[125,"Textile","SRF",{"v":3146.7,"d":"3146.70"},3167.35,{"v":3111.7,"d":"3111.70"},{"v":3076.7,"d":"3076.70"},{"v":3021.0499999999997,"d":"3021.05"},3202.35,{"v":3258.0000000000005,"d":"3258.00"},{"v":3293,"d":"3293.00"},3223,3132.35,886500,{"v":-0.043689320388349516,"d":"-4.37%"}]
[126,"Finance","SRTRANSFIN",1118.55,{"v":1130.6000000000001,"d":"1130.60"},{"v":1101.0000000000002,"d":"1101.00"},1083.45,{"v":1053.8500000000001,"d":"1053.85"},{"v":1148.1500000000003,"d":"1148.15"},{"v":1177.7500000000002,"d":"1177.75"},{"v":1195.3000000000004,"d":"1195.30"},1160.2,1113.05,4170000,{"v":0.023865645256334708,"d":"2.39%"}]
[127,"Pharma","SUNPHARMA",423.45,{"v":429.7166666666667,"d":"429.72"},{"v":415.6833333333334,"d":"415.68"},{"v":407.9166666666667,"d":"407.92"},{"v":393.8833333333334,"d":"393.88"},{"v":437.4833333333334,"d":"437.48"},{"v":451.5166666666667,"d":"451.52"},{"v":459.2833333333334,"d":"459.28"},443.75,421.95,61404050,{"v":-0.012382999632482737,"d":"-1.24%"}]
[128,"Media","SUNTV",{"v":510,"d":"510.00"},{"v":515.6666666666666,"d":"515.67"},{"v":499.9333333333333,"d":"499.93"},{"v":489.8666666666667,"d":"489.87"},{"v":474.1333333333333,"d":"474.13"},{"v":525.7333333333332,"d":"525.73"},{"v":541.4666666666666,"d":"541.47"},{"v":551.5333333333332,"d":"551.53"},531.4,505.6,2809200,{"v":-0.036295025728988,"d":"-3.63%"}]
[129,"Fertilisers","TATACHEM",632.35,{"v":636.0166666666667,"d":"636.02"},{"v":625.7833333333333,"d":"625.78"},{"v":619.2166666666667,"d":"619.22"},{"v":608.9833333333333,"d":"608.98"},{"v":642.5833333333333,"d":"642.58"},{"v":652.8166666666666,"d":"652.82"},{"v":659.3833333333332,"d":"659.38"},646.25,629.45,2490300,{"v":-0.04156563907170073,"d":"-4.16%"}]
[130,"Technology","TATAELXSI",{"v":814.3,"d":"814.30"},{"v":822.8499999999999,"d":"822.85"},{"v":802.0499999999998,"d":"802.05"},{"v":789.8,"d":"789.80"},{"v":768.9999999999999,"d":"769.00"},{"v":835.0999999999998,"d":"835.10"},{"v":855.9,"d":"855.90"},{"v":868.1499999999997,"d":"868.15"},843.65,810.6,1049400,{"v":-0.01961883408071749,"d":"-1.96%"}]
[131,"FMCG","TATAGLOBAL",295.55,{"v":296.81666666666666,"d":"296.82"},{"v":293.5333333333333,"d":"293.53"},{"v":291.51666666666665,"d":"291.52"},{"v":288.2333333333333,"d":"288.23"},{"v":298.8333333333333,"d":"298.83"},{"v":302.11666666666673,"d":"302.12"},{"v":304.1333333333333,"d":"304.13"},300.1,294.8,13535100,{"v":0.015393963945716021,"d":"1.54%"}]
[132,"Automobile","TATAMOTORS",{"v":169.7,"d":"169.70"},{"v":172.58333333333334,"d":"172.58"},{"v":165.66666666666669,"d":"165.67"},{"v":161.63333333333335,"d":"161.63"},{"v":154.7166666666667,"d":"154.72"},{"v":176.61666666666667,"d":"176.62"},{"v":183.53333333333336,"d":"183.53"},{"v":187.56666666666666,"d":"187.57"},179.5,168.55,57485500,{"v":8.8971069602886079E-4,"d":"0.09%"}]
[133,"Automobile","TATAMTRDVR",77.95,{"v":79.21666666666668,"d":"79.22"},{"v":76.03333333333336,"d":"76.03"},{"v":74.11666666666667,"d":"74.12"},{"v":70.93333333333335,"d":"70.93"},{"v":81.13333333333337,"d":"81.13"},{"v":84.31666666666668,"d":"84.32"},{"v":86.23333333333338,"d":"86.23"},82.4,77.3,35904000,{"v":0.02238168460618486,"d":"2.24%"}]
[134,"Power","TATAPOWER",59.85,{"v":59.81666666666666,"d":"59.82"},{"v":58.883333333333326,"d":"58.88"},{"v":57.916666666666664,"d":"57.92"},{"v":56.98333333333333,"d":"56.98"},{"v":60.783333333333324,"d":"60.78"},{"v":61.71666666666666,"d":"61.72"},{"v":62.68333333333332,"d":"62.68"},60.75,58.85,71046000,{"v":0.15815727699530516,"d":"15.82%"}]
[135,"Metals","TATASTEEL",{"v":398.6,"d":"398.60"},{"v":400.6666666666667,"d":"400.67"},{"v":393.6333333333334,"d":"393.63"},{"v":388.6666666666667,"d":"388.67"},{"v":381.6333333333334,"d":"381.63"},{"v":405.6333333333334,"d":"405.63"},{"v":412.6666666666667,"d":"412.67"},{"v":417.6333333333334,"d":"417.63"},407.7,395.7,25311435,{"v":1.8504942870582522E-4,"d":"0.02%"}]
[136,"Technology","TCS",{"v":2139.2,"d":"2139.20"},2157.25,{"v":2115.5,"d":"2115.50"},{"v":2091.8,"d":"2091.80"},2050.05,2180.95,{"v":2222.7,"d":"2222.70"},{"v":2246.3999999999996,"d":"2246.40"},2199,2133.55,19198750,{"v":0.04203698929400111,"d":"4.20%"}]
[137,"Technology","TECHM",772.15,{"v":774,"d":"774.00"},769.25,766.35,{"v":761.6,"d":"761.60"},{"v":776.9,"d":"776.90"},781.65,784.55,778.75,771.1,16542000,{"v":-3.181719574806566E-3,"d":"-0.32%"}]
[138,"FMCG","TITAN",{"v":1161.1,"d":"1161.10"},{"v":1165.1499999999999,"d":"1165.15"},{"v":1154.6999999999998,"d":"1154.70"},{"v":1148.3,"d":"1148.30"},1137.85,{"v":1171.5499999999997,"d":"1171.55"},{"v":1182,"d":"1182.00"},{"v":1188.3999999999996,"d":"1188.40"},1175.6,1158.75,13049250,{"v":-2.0075714121830907E-3,"d":"-0.20%"}]
[139,"Pharma","TORNTPHARM",{"v":1819.5,"d":"1819.50"},{"v":1812.9666666666665,"d":"1812.97"},{"v":1786.633333333333,"d":"1786.63"},{"v":1753.7666666666664,"d":"1753.77"},{"v":1727.433333333333,"d":"1727.43"},{"v":1845.833333333333,"d":"1845.83"},{"v":1872.1666666666665,"d":"1872.17"},{"v":1905.033333333333,"d":"1905.03"},1839.3,1780.1,293500,{"v":-0.08992248062015504,"d":"-8.99%"}]
[140,"Power","TORNTPOWER",{"v":294.2,"d":"294.20"},{"v":297.18333333333334,"d":"297.18"},{"v":290.1666666666667,"d":"290.17"},{"v":286.1333333333333,"d":"286.13"},{"v":279.1166666666667,"d":"279.12"},{"v":301.2166666666667,"d":"301.22"},{"v":308.23333333333335,"d":"308.23"},{"v":312.2666666666667,"d":"312.27"},304.2,293.15,4407000,{"v":0.01310344827586207,"d":"1.31%"}]
[141,"Automobile","TVSMOTOR",443.75,{"v":445.2166666666667,"d":"445.22"},{"v":438.6333333333334,"d":"438.63"},{"v":433.5166666666667,"d":"433.52"},{"v":426.9333333333334,"d":"426.93"},{"v":450.33333333333337,"d":"450.33"},{"v":456.91666666666663,"d":"456.92"},{"v":462.03333333333336,"d":"462.03"},451.8,440.1,8416150,{"v":-0.019228192025544363,"d":"-1.92%"}]
[142,"FMCG","UBL",{"v":1257.5,"d":"1257.50"},{"v":1255.8666666666666,"d":"1255.87"},{"v":1212.7333333333331,"d":"1212.73"},{"v":1167.9666666666665,"d":"1167.97"},{"v":1124.833333333333,"d":"1124.83"},{"v":1300.6333333333332,"d":"1300.63"},{"v":1343.7666666666669,"d":"1343.77"},{"v":1388.5333333333333,"d":"1388.53"},1299,1211.1,2165800,{"v":-0.10655501010684378,"d":"-10.66%"}]
[143,"Finance","UJJIVAN",272.95,{"v":275.34999999999997,"d":"275.35"},{"v":268.79999999999995,"d":"268.80"},264.65,{"v":258.09999999999997,"d":"258.10"},{"v":279.49999999999994,"d":"279.50"},286.05,{"v":290.19999999999993,"d":"290.20"},281.9,271.2,8656000,{"v":-0.013673655423883319,"d":"-1.37%"}]
[144,"Cement","ULTRACEMCO",{"v":4150.8,"d":"4150.80"},{"v":4163.900000000001,"d":"4163.90"},{"v":4117.9000000000015,"d":"4117.90"},{"v":4085.000000000001,"d":"4085.00"},{"v":4039.000000000002,"d":"4039.00"},{"v":4196.800000000001,"d":"4196.80"},{"v":4242.799999999999,"d":"4242.80"},{"v":4275.700000000001,"d":"4275.70"},4209.9,4131,2561200,{"v":0.015060240963855422,"d":"1.51%"}]
[145,"Banking","UNIONBANK",54.75,{"v":55.13333333333333,"d":"55.13"},{"v":54.016666666666666,"d":"54.02"},{"v":53.28333333333333,"d":"53.28"},{"v":52.166666666666664,"d":"52.17"},{"v":55.86666666666667,"d":"55.87"},{"v":56.98333333333333,"d":"56.98"},{"v":57.71666666666667,"d":"57.72"},56.25,54.4,31297000,{"v":0.017755520145686318,"d":"1.78%"}]
[146,"Fertilisers","UPL",{"v":557.2,"d":"557.20"},{"v":562.4,"d":"562.40"},{"v":548.3,"d":"548.30"},{"v":539.4,"d":"539.40"},{"v":525.3,"d":"525.30"},{"v":571.3,"d":"571.30"},{"v":585.4000000000001,"d":"585.40"},{"v":594.3,"d":"594.30"},576.5,553.5,15437700,{"v":0.021985224022878933,"d":"2.20%"}]
[147,"Metals","VEDL",156.05,{"v":157.9,"d":"157.90"},{"v":153.45000000000002,"d":"153.45"},{"v":150.85000000000002,"d":"150.85"},{"v":146.40000000000003,"d":"146.40"},{"v":160.5,"d":"160.50"},164.95,{"v":167.54999999999998,"d":"167.55"},162.35,155.3,55831500,{"v":1.7018379850238256E-4,"d":"0.02%"}]
[148,"Capital_Goods","VOLTAS",693.75,687.75,{"v":672.5,"d":"672.50"},651.25,{"v":636,"d":"636.00"},{"v":709,"d":"709.00"},724.25,{"v":745.5,"d":"745.50"},703,666.5,2897000,{"v":-0.028830036875628563,"d":"-2.88%"}]
[149,"Technology","WIPRO",257.05,{"v":258.21666666666664,"d":"258.22"},{"v":255.43333333333328,"d":"255.43"},{"v":253.81666666666666,"d":"253.82"},{"v":251.0333333333333,"d":"251.03"},{"v":259.83333333333326,"d":"259.83"},{"v":262.6166666666667,"d":"262.62"},{"v":264.23333333333323,"d":"264.23"},261,256.6,24844800,{"v":-0.009314788822253414,"d":"-0.93%"}]
[150,"Banking","YESBANK",{"v":69.2,"d":"69.20"},{"v":68.5,"d":"68.50"},{"v":64.5,"d":"64.50"},{"v":59.8,"d":"59.80"},{"v":55.8,"d":"55.80"},{"v":73.2,"d":"73.20"},{"v":77.2,"d":"77.20"},{"v":81.9,"d":"81.90"},72.5,63.8,180490200,{"v":0.07765766002443221,"d":"7.77%"}]
[151,"Media","ZEEL",287.65,{"v":289.01666666666665,"d":"289.02"},{"v":282.0333333333333,"d":"282.03"},{"v":276.41666666666663,"d":"276.42"},{"v":269.4333333333333,"d":"269.43"},{"v":294.6333333333333,"d":"294.63"},{"v":301.6166666666667,"d":"301.62"},{"v":307.23333333333335,"d":"307.23"},296,283.4,30478400,{"v":0.004713964543075087,"d":"0.47%"}]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11908.15,{"v":11943.683333333334,"d":"11943.68"},{"v":11853.216666666669,"d":"11853.22"},{"v":11798.283333333335,"d":"11798.28"},{"v":11707.81666666667,"d":"11707.82"},{"v":11998.616666666669,"d":"11998.62"},{"v":12089.083333333336,"d":"12089.08"},{"v":12144.016666666668,"d":"12144.02"},12034.15,11888.75]
[2,"Nifty Bank",30749.4,{"v":30787.283333333336,"d":"30787.28"},{"v":30466.16666666667,"d":"30466.17"},{"v":30182.933333333334,"d":"30182.93"},{"v":29861.81666666667,"d":"29861.82"},{"v":31070.516666666674,"d":"31070.52"},{"v":31391.633333333335,"d":"31391.63"},{"v":31674.866666666676,"d":"31674.87"},31108.4,30504.05]
[3,"Nifty CPSE",1990,{"v":2003,"d":"2003.00"},{"v":1973.7,"d":"1973.70"},{"v":1957.4,"d":"1957.40"},{"v":1928.1000000000001,"d":"1928.10"},{"v":2019.3,"d":"2019.30"},{"v":2048.6000000000004,"d":"2048.60"},{"v":2064.8999999999996,"d":"2064.90"},2032.3,1986.7]
[4,"Nifty Infra",3254.6,{"v":3263.933333333333,"d":"3263.93"},{"v":3240.516666666666,"d":"3240.52"},{"v":3226.433333333333,"d":"3226.43"},{"v":3203.016666666666,"d":"3203.02"},{"v":3278.016666666666,"d":"3278.02"},{"v":3301.433333333333,"d":"3301.43"},{"v":3315.516666666666,"d":"3315.52"},3287.35,3249.85]
[5,"Nifty IT",15383.3,{"v":15465.716666666665,"d":"15465.72"},{"v":15273.283333333331,"d":"15273.28"},{"v":15163.266666666666,"d":"15163.27"},{"v":14970.833333333332,"d":"14970.83"},{"v":15575.73333333333,"d":"15575.73"},{"v":15768.166666666664,"d":"15768.17"},{"v":15878.183333333329,"d":"15878.18"},15658.15,15355.7]
[6,"Nifty PSE",3301.85,{"v":3323.5499999999997,"d":"3323.55"},{"v":3273.9999999999995,"d":"3274.00"},{"v":3246.1499999999996,"d":"3246.15"},{"v":3196.5999999999995,"d":"3196.60"},{"v":3351.3999999999996,"d":"3351.40"},3400.95,{"v":3428.7999999999997,"d":"3428.80"},3373.1,3295.7]
[7,"Nifty Midcap 50",4595.65,{"v":4616.2,"d":"4616.20"},{"v":4568.599999999999,"d":"4568.60"},{"v":4541.549999999999,"d":"4541.55"},{"v":4493.949999999999,"d":"4493.95"},4643.25,4690.85,{"v":4717.900000000001,"d":"4717.90"},4663.8,4589.15]
[8,"ACC",1506.4,{"v":1516.4833333333333,"d":"1516.48"},{"v":1488.9666666666667,"d":"1488.97"},{"v":1471.5333333333333,"d":"1471.53"},{"v":1444.0166666666667,"d":"1444.02"},{"v":1533.9166666666667,"d":"1533.92"},{"v":1561.4333333333336,"d":"1561.43"},{"v":1578.8666666666668,"d":"1578.87"},1544,1499.05,6.35287]
[9,"AUBANK",689.5,{"v":687.5,"d":"687.50"},{"v":678,"d":"678.00"},{"v":666.5,"d":"666.50"},{"v":657,"d":"657.00"},{"v":699,"d":"699.00"},{"v":708.5,"d":"708.50"},{"v":720,"d":"720.00"},697,676,2.67306]
[10,"ADANIPORTS",386.15,{"v":387.6166666666666,"d":"387.62"},{"v":384.03333333333325,"d":"384.03"},{"v":381.91666666666663,"d":"381.92"},{"v":378.33333333333326,"d":"378.33"},{"v":389.73333333333323,"d":"389.73"},{"v":393.3166666666666,"d":"393.32"},{"v":395.4333333333332,"d":"395.43"},391.2,385.5,12.06504]
[11,"ADANIPOWER",68.7,{"v":69.7,"d":"69.70"},{"v":67.30000000000001,"d":"67.30"},{"v":65.9,"d":"65.90"},{"v":63.500000000000014,"d":"63.50"},{"v":71.10000000000001,"d":"71.10"},{"v":73.50000000000001,"d":"73.50"},{"v":74.9,"d":"74.90"},72.1,68.3,85.59882]
[12,"ABCAPITAL",86.85,{"v":87.01666666666665,"d":"87.02"},{"v":85.43333333333331,"d":"85.43"},{"v":84.01666666666665,"d":"84.02"},{"v":82.43333333333331,"d":"82.43"},{"v":88.43333333333331,"d":"88.43"},{"v":90.01666666666665,"d":"90.02"},{"v":91.43333333333331,"d":"91.43"},88.6,85.6,62.58041]
[13,"ABFRL",204.6,{"v":210.9333333333333,"d":"210.93"},{"v":194.16666666666663,"d":"194.17"},{"v":183.73333333333332,"d":"183.73"},{"v":166.96666666666664,"d":"166.97"},{"v":221.36666666666662,"d":"221.37"},{"v":238.13333333333333,"d":"238.13"},{"v":248.5666666666666,"d":"248.57"},227.7,200.5,4.6814]
[14,"AJANTPHARM",988.8,{"v":992.2666666666668,"d":"992.27"},{"v":981.5333333333335,"d":"981.53"},{"v":974.2666666666668,"d":"974.27"},{"v":963.5333333333335,"d":"963.53"},{"v":999.5333333333335,"d":"999.53"},{"v":1010.2666666666669,"d":"1010.27"},{"v":1017.5333333333335,"d":"1017.53"},1003,985,0.91434]
[15,"ALKEM",2034.25,{"v":2029.2166666666665,"d":"2029.22"},{"v":2010.1333333333328,"d":"2010.13"},{"v":1986.0166666666662,"d":"1986.02"},{"v":1966.9333333333325,"d":"1966.93"},{"v":2053.333333333333,"d":"2053.33"},{"v":2072.4166666666665,"d":"2072.42"},{"v":2096.5333333333333,"d":"2096.53"},2048.3,2005.1,0.10123]
[16,"ALBK",25.95,{"v":25.849999999999998,"d":"25.85"},{"v":24.099999999999994,"d":"24.10"},{"v":22.249999999999996,"d":"22.25"},{"v":20.499999999999993,"d":"20.50"},{"v":27.699999999999996,"d":"27.70"},{"v":29.450000000000003,"d":"29.45"},{"v":31.299999999999997,"d":"31.30"},27.6,24,62.14896]
[17,"AMARAJABAT",654.2,{"v":659.6333333333333,"d":"659.63"},{"v":645.0666666666666,"d":"645.07"},{"v":635.9333333333333,"d":"635.93"},{"v":621.3666666666666,"d":"621.37"},{"v":668.7666666666667,"d":"668.77"},{"v":683.3333333333335,"d":"683.33"},{"v":692.4666666666667,"d":"692.47"},674.2,650.5,3.74273]
[18,"AMBUJACEM",202.25,{"v":202.38333333333333,"d":"202.38"},{"v":199.86666666666665,"d":"199.87"},{"v":197.48333333333332,"d":"197.48"},{"v":194.96666666666664,"d":"194.97"},{"v":204.76666666666665,"d":"204.77"},{"v":207.2833333333333,"d":"207.28"},{"v":209.66666666666666,"d":"209.67"},204.9,200,21.8187]
[19,"APOLLOHOSP",1418.6,{"v":1433.8333333333333,"d":"1433.83"},{"v":1399.7666666666664,"d":"1399.77"},{"v":1380.9333333333332,"d":"1380.93"},{"v":1346.8666666666663,"d":"1346.87"},{"v":1452.6666666666665,"d":"1452.67"},{"v":1486.7333333333336,"d":"1486.73"},{"v":1505.5666666666666,"d":"1505.57"},1467.9,1415,5.0463]
[20,"APOLLOTYRE",165.15,166.15,{"v":163.5,"d":"163.50"},161.85,{"v":159.2,"d":"159.20"},{"v":167.8,"d":"167.80"},{"v":170.45000000000005,"d":"170.45"},{"v":172.10000000000002,"d":"172.10"},168.8,164.5,25.66305]
[21,"ASHOKLEY",76.55,{"v":77.16666666666667,"d":"77.17"},{"v":75.08333333333334,"d":"75.08"},{"v":73.61666666666667,"d":"73.62"},{"v":71.53333333333335,"d":"71.53"},{"v":78.63333333333334,"d":"78.63"},{"v":80.71666666666668,"d":"80.72"},{"v":82.18333333333334,"d":"82.18"},79.25,75.7,283.84175]
[22,"ASIANPAINT",1794.85,{"v":1804.1499999999999,"d":"1804.15"},{"v":1781.4999999999998,"d":"1781.50"},{"v":1768.1499999999999,"d":"1768.15"},{"v":1745.4999999999998,"d":"1745.50"},{"v":1817.4999999999998,"d":"1817.50"},{"v":1840.1499999999999,"d":"1840.15"},{"v":1853.4999999999998,"d":"1853.50"},1826.8,1790.8,10.77136]
[23,"AUROPHARMA",439.95,{"v":444.23333333333335,"d":"444.23"},{"v":432.2166666666667,"d":"432.22"},{"v":424.48333333333335,"d":"424.48"},{"v":412.4666666666667,"d":"412.47"},{"v":451.9666666666667,"d":"451.97"},{"v":463.98333333333335,"d":"463.98"},{"v":471.7166666666667,"d":"471.72"},456.25,436.5,31.89184]
[24,"DMART",1968.85,{"v":1979.6166666666668,"d":"1979.62"},{"v":1949.2333333333336,"d":"1949.23"},{"v":1929.6166666666668,"d":"1929.62"},{"v":1899.2333333333336,"d":"1899.23"},{"v":1999.2333333333336,"d":"1999.23"},{"v":2029.6166666666668,"d":"2029.62"},{"v":2049.2333333333336,"d":"2049.23"},2010,1960,3.72365]
[25,"AXISBANK",725.5,{"v":728.0666666666666,"d":"728.07"},{"v":720.2333333333332,"d":"720.23"},{"v":714.9666666666666,"d":"714.97"},{"v":707.1333333333332,"d":"707.13"},{"v":733.3333333333333,"d":"733.33"},{"v":741.1666666666667,"d":"741.17"},{"v":746.4333333333333,"d":"746.43"},735.9,722.8,74.27196]
[26,"BAJAJ-AUTO",3245.55,{"v":3256.6333333333337,"d":"3256.63"},{"v":3224.466666666667,"d":"3224.47"},{"v":3203.3833333333337,"d":"3203.38"},{"v":3171.216666666667,"d":"3171.22"},{"v":3277.716666666667,"d":"3277.72"},{"v":3309.883333333334,"d":"3309.88"},{"v":3330.966666666667,"d":"3330.97"},3288.8,3235.55,4.83871]
[27,"BAJFINANCE",4159.45,{"v":4182.483333333334,"d":"4182.48"},{"v":4124.966666666667,"d":"4124.97"},{"v":4090.4833333333336,"d":"4090.48"},{"v":4032.966666666667,"d":"4032.97"},{"v":4216.966666666667,"d":"4216.97"},{"v":4274.483333333334,"d":"4274.48"},{"v":4308.966666666667,"d":"4308.97"},4240,4148,15.09693]
[28,"BAJAJFINSV",8818.85,{"v":8839.616666666667,"d":"8839.62"},{"v":8729.233333333334,"d":"8729.23"},{"v":8639.616666666667,"d":"8639.62"},{"v":8529.233333333334,"d":"8529.23"},{"v":8929.233333333334,"d":"8929.23"},{"v":9039.616666666669,"d":"9039.62"},{"v":9129.233333333334,"d":"9129.23"},8950,8750,2.94904]
[29,"BAJAJHLDNG",3777.1,3814.75,3725.55,{"v":3674,"d":"3674.00"},{"v":3584.8,"d":"3584.80"},{"v":3866.3,"d":"3866.30"},{"v":3955.5,"d":"3955.50"},4007.05,3903.95,3763.2,0.34834]
[30,"BALKRISIND",850.75,{"v":855.7333333333332,"d":"855.73"},{"v":840.4666666666665,"d":"840.47"},{"v":830.1833333333333,"d":"830.18"},{"v":814.9166666666665,"d":"814.92"},{"v":866.0166666666664,"d":"866.02"},{"v":881.2833333333331,"d":"881.28"},{"v":891.5666666666664,"d":"891.57"},871,845.45,1.35534]
[31,"BANDHANBNK",550.8,557.85,541.45,{"v":532.1,"d":"532.10"},{"v":515.7,"d":"515.70"},{"v":567.2,"d":"567.20"},{"v":583.5999999999999,"d":"583.60"},592.95,574.25,548.5,19.79356]
[32,"BANKBARODA",93.8,{"v":94.76666666666665,"d":"94.77"},{"v":92.3833333333333,"d":"92.38"},{"v":90.96666666666664,"d":"90.97"},{"v":88.58333333333329,"d":"88.58"},{"v":96.18333333333331,"d":"96.18"},{"v":98.56666666666666,"d":"98.57"},{"v":99.98333333333332,"d":"99.98"},97.15,93.35,362.65152]
[33,"BANKINDIA",66.45,67.25,{"v":65.3,"d":"65.30"},{"v":64.14999999999999,"d":"64.15"},{"v":62.19999999999999,"d":"62.20"},{"v":68.4,"d":"68.40"},70.35,{"v":71.50000000000001,"d":"71.50"},69.2,66.1,80.766]
[34,"BATAINDIA",1697.75,{"v":1709.1333333333332,"d":"1709.13"},{"v":1677.2666666666664,"d":"1677.27"},{"v":1656.7833333333333,"d":"1656.78"},{"v":1624.9166666666665,"d":"1624.92"},{"v":1729.6166666666663,"d":"1729.62"},{"v":1761.4833333333331,"d":"1761.48"},{"v":1781.9666666666662,"d":"1781.97"},1741,1688.65,4.56488]
[35,"BERGEPAINT",485.4,{"v":492.4833333333333,"d":"492.48"},{"v":476.5666666666666,"d":"476.57"},{"v":467.7333333333333,"d":"467.73"},{"v":451.8166666666666,"d":"451.82"},{"v":501.3166666666666,"d":"501.32"},{"v":517.2333333333332,"d":"517.23"},{"v":526.0666666666666,"d":"526.07"},508.4,483.65,46.04427]
[36,"BEL",109.45,{"v":110.3,"d":"110.30"},{"v":107.8,"d":"107.80"},106.15,103.65,{"v":111.94999999999999,"d":"111.95"},{"v":114.44999999999999,"d":"114.45"},{"v":116.09999999999998,"d":"116.10"},112.8,108.65,133.85907]
[37,"BHARATFORG",426.65,{"v":440.3166666666666,"d":"440.32"},{"v":407.1833333333332,"d":"407.18"},{"v":387.71666666666664,"d":"387.72"},{"v":354.58333333333326,"d":"354.58"},{"v":459.7833333333332,"d":"459.78"},{"v":492.91666666666663,"d":"492.92"},{"v":512.3833333333332,"d":"512.38"},473.45,420.85,70.61664]
[38,"BHEL",54.25,{"v":54.51666666666667,"d":"54.52"},{"v":53.033333333333346,"d":"53.03"},{"v":51.81666666666667,"d":"51.82"},{"v":50.33333333333334,"d":"50.33"},{"v":55.73333333333335,"d":"55.73"},{"v":57.21666666666668,"d":"57.22"},{"v":58.43333333333335,"d":"58.43"},56,53.3,217.20965]
[39,"BPCL",502.75,{"v":506.31666666666666,"d":"506.32"},{"v":496.9333333333333,"d":"496.93"},{"v":491.1166666666666,"d":"491.12"},{"v":481.73333333333323,"d":"481.73"},{"v":512.1333333333333,"d":"512.13"},{"v":521.5166666666667,"d":"521.52"},{"v":527.3333333333334,"d":"527.33"},515.7,500.5,98.623]
[40,"BHARTIARTL",369.15,{"v":370.5333333333333,"d":"370.53"},{"v":365.2166666666666,"d":"365.22"},{"v":361.2833333333333,"d":"361.28"},{"v":355.9666666666666,"d":"355.97"},{"v":374.4666666666666,"d":"374.47"},{"v":379.7833333333333,"d":"379.78"},{"v":383.7166666666666,"d":"383.72"},375.85,366.6,59.82102]
[41,"INFRATEL",218.3,{"v":221.1,"d":"221.10"},{"v":213.2,"d":"213.20"},{"v":208.1,"d":"208.10"},{"v":200.2,"d":"200.20"},{"v":226.2,"d":"226.20"},{"v":234.10000000000002,"d":"234.10"},{"v":239.2,"d":"239.20"},229,216,84.52515]
[42,"BIOCON",265,{"v":265.2,"d":"265.20"},{"v":261.9,"d":"261.90"},{"v":258.8,"d":"258.80"},{"v":255.5,"d":"255.50"},{"v":268.29999999999995,"d":"268.30"},{"v":271.6,"d":"271.60"},{"v":274.69999999999993,"d":"274.70"},268.5,262.1,33.80307]
[43,"BBTC",1201.25,{"v":1210.0166666666667,"d":"1210.02"},{"v":1172.0333333333333,"d":"1172.03"},{"v":1142.8166666666666,"d":"1142.82"},{"v":1104.8333333333333,"d":"1104.83"},{"v":1239.2333333333333,"d":"1239.23"},{"v":1277.2166666666665,"d":"1277.22"},{"v":1306.4333333333334,"d":"1306.43"},1248,1180.8,3.67624]
[44,"BOSCHLTD",15353.85,{"v":15313.966666666665,"d":"15313.97"},{"v":15092.93333333333,"d":"15092.93"},{"v":14832.016666666665,"d":"14832.02"},{"v":14610.98333333333,"d":"14610.98"},{"v":15574.883333333331,"d":"15574.88"},{"v":15795.916666666668,"d":"15795.92"},{"v":16056.833333333332,"d":"16056.83"},15535,15053.05,0.17292]
[45,"BRITANNIA",3158,3182.15,{"v":3118.8500000000004,"d":"3118.85"},{"v":3079.7000000000003,"d":"3079.70"},{"v":3016.4000000000005,"d":"3016.40"},{"v":3221.3,"d":"3221.30"},{"v":3284.6000000000004,"d":"3284.60"},3323.75,3245.45,3143,3.76182]
[46,"CESC",766.7,{"v":770.1,"d":"770.10"},{"v":760.7,"d":"760.70"},{"v":754.7,"d":"754.70"},{"v":745.3000000000001,"d":"745.30"},{"v":776.1,"d":"776.10"},{"v":785.4999999999999,"d":"785.50"},{"v":791.5,"d":"791.50"},779.5,764.1,2.24536]
[47,"CADILAHC",232.4,{"v":234.01666666666665,"d":"234.02"},{"v":229.8833333333333,"d":"229.88"},{"v":227.36666666666665,"d":"227.37"},{"v":223.2333333333333,"d":"223.23"},{"v":236.5333333333333,"d":"236.53"},{"v":240.66666666666663,"d":"240.67"},{"v":243.1833333333333,"d":"243.18"},238.15,231.5,7.71808]
[48,"CANBK",201.35,{"v":203.66666666666666,"d":"203.67"},{"v":198.08333333333331,"d":"198.08"},{"v":194.81666666666666,"d":"194.82"},{"v":189.23333333333332,"d":"189.23"},{"v":206.9333333333333,"d":"206.93"},{"v":212.51666666666662,"d":"212.52"},{"v":215.7833333333333,"d":"215.78"},209.25,200.4,76.91214]
[49,"CASTROLIND",146.15,{"v":148.1,"d":"148.10"},{"v":143.79999999999998,"d":"143.80"},141.45,{"v":137.14999999999998,"d":"137.15"},150.45,154.75,{"v":157.1,"d":"157.10"},152.4,145.75,13.44378]
[50,"CHOLAFIN",296.65,297.45,{"v":293.9,"d":"293.90"},291.15,{"v":287.59999999999997,"d":"287.60"},{"v":300.2,"d":"300.20"},{"v":303.75000000000006,"d":"303.75"},{"v":306.5,"d":"306.50"},301,294.7,9.03834]
[51,"CIPLA",462.5,{"v":464.6166666666666,"d":"464.62"},{"v":459.1333333333332,"d":"459.13"},{"v":455.7666666666666,"d":"455.77"},{"v":450.2833333333332,"d":"450.28"},{"v":467.98333333333323,"d":"467.98"},{"v":473.4666666666667,"d":"473.47"},{"v":476.83333333333326,"d":"476.83"},470.1,461.25,43.00075]
[52,"CUB",213.35,{"v":212.63333333333335,"d":"212.63"},{"v":210.7666666666667,"d":"210.77"},{"v":208.18333333333337,"d":"208.18"},{"v":206.31666666666672,"d":"206.32"},{"v":215.2166666666667,"d":"215.22"},{"v":217.08333333333331,"d":"217.08"},{"v":219.66666666666669,"d":"219.67"},214.5,210.05,4.37998]
[53,"COALINDIA",209.25,{"v":211.11666666666667,"d":"211.12"},{"v":206.23333333333335,"d":"206.23"},{"v":203.21666666666667,"d":"203.22"},{"v":198.33333333333334,"d":"198.33"},{"v":214.13333333333335,"d":"214.13"},{"v":219.01666666666668,"d":"219.02"},{"v":222.03333333333336,"d":"222.03"},216,208.1,63.24778]
[54,"COLPAL",1579.65,1594.75,{"v":1546.9,"d":"1546.90"},1514.15,{"v":1466.3000000000002,"d":"1466.30"},{"v":1627.5,"d":"1627.50"},1675.35,{"v":1708.1,"d":"1708.10"},1642.6,1562,28.2981]
[55,"CONCOR",570.9,{"v":574.3666666666667,"d":"574.37"},{"v":564.5833333333334,"d":"564.58"},{"v":558.2666666666667,"d":"558.27"},{"v":548.4833333333333,"d":"548.48"},{"v":580.6833333333334,"d":"580.68"},{"v":590.4666666666667,"d":"590.47"},{"v":596.7833333333334,"d":"596.78"},584.15,568.05,12.1521]
[56,"COROMANDEL",469.7,{"v":470.15000000000003,"d":"470.15"},{"v":466.30000000000007,"d":"466.30"},{"v":462.90000000000003,"d":"462.90"},{"v":459.05000000000007,"d":"459.05"},{"v":473.55000000000007,"d":"473.55"},{"v":477.4000000000001,"d":"477.40"},{"v":480.80000000000007,"d":"480.80"},474,466.75,0.72309]
[57,"CROMPTON",257.55,{"v":257.6666666666667,"d":"257.67"},{"v":253.98333333333335,"d":"253.98"},{"v":250.41666666666666,"d":"250.42"},{"v":246.73333333333332,"d":"246.73"},{"v":261.23333333333335,"d":"261.23"},{"v":264.91666666666663,"d":"264.92"},{"v":268.4833333333334,"d":"268.48"},261.35,254.1,3.9329]
[58,"CUMMINSIND",556.9,{"v":555.8833333333333,"d":"555.88"},{"v":549.0166666666667,"d":"549.02"},{"v":541.1333333333333,"d":"541.13"},{"v":534.2666666666667,"d":"534.27"},{"v":563.7666666666667,"d":"563.77"},{"v":570.6333333333332,"d":"570.63"},{"v":578.5166666666667,"d":"578.52"},562.75,548,5.07267]
[59,"DLF",203.1,{"v":202.95000000000002,"d":"202.95"},{"v":196.15000000000003,"d":"196.15"},{"v":189.20000000000002,"d":"189.20"},{"v":182.40000000000003,"d":"182.40"},{"v":209.90000000000003,"d":"209.90"},{"v":216.70000000000005,"d":"216.70"},{"v":223.65000000000003,"d":"223.65"},209.75,196,456.66495]
[60,"DABUR",473.65,{"v":476.5166666666667,"d":"476.52"},{"v":468.7333333333334,"d":"468.73"},{"v":463.8166666666667,"d":"463.82"},{"v":456.0333333333334,"d":"456.03"},{"v":481.4333333333334,"d":"481.43"},{"v":489.2166666666667,"d":"489.22"},{"v":494.1333333333334,"d":"494.13"},484.3,471.6,15.61299]
[61,"DALBHARAT",820.05,{"v":824.4166666666666,"d":"824.42"},{"v":811.8333333333333,"d":"811.83"},{"v":803.6166666666667,"d":"803.62"},{"v":791.0333333333333,"d":"791.03"},{"v":832.6333333333332,"d":"832.63"},{"v":845.2166666666665,"d":"845.22"},{"v":853.4333333333332,"d":"853.43"},837,816.2,1.17768]
[62,"DIVISLAB",1699.95,{"v":1707.5833333333333,"d":"1707.58"},{"v":1687.3666666666666,"d":"1687.37"},{"v":1674.7833333333333,"d":"1674.78"},{"v":1654.5666666666666,"d":"1654.57"},{"v":1720.1666666666665,"d":"1720.17"},{"v":1740.3833333333332,"d":"1740.38"},{"v":1752.9666666666665,"d":"1752.97"},1727.8,1695,4.69867]
[63,"DRREDDY",2822.1,{"v":2831.466666666667,"d":"2831.47"},{"v":2802.9333333333343,"d":"2802.93"},{"v":2783.7666666666673,"d":"2783.77"},{"v":2755.2333333333345,"d":"2755.23"},{"v":2850.633333333334,"d":"2850.63"},{"v":2879.166666666667,"d":"2879.17"},{"v":2898.333333333334,"d":"2898.33"},2860,2812.3,3.18986]
[64,"EDELWEISS",110.85,{"v":110.84999999999998,"d":"110.85"},{"v":110.84999999999997,"d":"110.85"},{"v":110.84999999999998,"d":"110.85"},{"v":110.84999999999997,"d":"110.85"},{"v":110.84999999999997,"d":"110.85"},110.85,{"v":110.84999999999997,"d":"110.85"},110.85,110.85,1.96976]
[65,"EICHERMOT",21689.65,21648.45,{"v":21241.2,"d":"21241.20"},20792.75,{"v":20385.5,"d":"20385.50"},{"v":22096.9,"d":"22096.90"},22504.15,{"v":22952.600000000002,"d":"22952.60"},22055.7,21200,1.87411]
[66,"EMAMILTD",324.5,{"v":324.51666666666665,"d":"324.52"},{"v":321.2333333333333,"d":"321.23"},{"v":317.96666666666664,"d":"317.97"},{"v":314.6833333333333,"d":"314.68"},{"v":327.7833333333333,"d":"327.78"},{"v":331.0666666666666,"d":"331.07"},{"v":334.3333333333333,"d":"334.33"},327.8,321.25,1.80342]
[67,"ENDURANCE",1095.9,{"v":1103.7,"d":"1103.70"},{"v":1082.2,"d":"1082.20"},{"v":1068.5,"d":"1068.50"},{"v":1047,"d":"1047.00"},{"v":1117.4,"d":"1117.40"},{"v":1138.9,"d":"1138.90"},{"v":1152.6000000000001,"d":"1152.60"},1125.2,1090,0.13055]
[68,"ENGINERSIN",105.55,{"v":107.96666666666665,"d":"107.97"},{"v":102.43333333333331,"d":"102.43"},{"v":99.31666666666665,"d":"99.32"},{"v":93.7833333333333,"d":"93.78"},{"v":111.08333333333331,"d":"111.08"},{"v":116.61666666666665,"d":"116.62"},{"v":119.73333333333332,"d":"119.73"},113.5,104.85,16.24492]
[69,"ESCORTS",653.75,{"v":653.9166666666666,"d":"653.92"},{"v":641.8833333333332,"d":"641.88"},{"v":630.0166666666665,"d":"630.02"},{"v":617.9833333333331,"d":"617.98"},{"v":665.7833333333333,"d":"665.78"},{"v":677.8166666666668,"d":"677.82"},{"v":689.6833333333334,"d":"689.68"},665.95,642.05,22.72682]
[70,"EXIDEIND",186.55,{"v":187.9333333333333,"d":"187.93"},{"v":184.61666666666662,"d":"184.62"},{"v":182.6833333333333,"d":"182.68"},{"v":179.36666666666662,"d":"179.37"},{"v":189.86666666666662,"d":"189.87"},{"v":193.18333333333328,"d":"193.18"},{"v":195.11666666666662,"d":"195.12"},191.25,186,18.56594]
[71,"FEDERALBNK",82.15,{"v":82.66666666666667,"d":"82.67"},{"v":81.38333333333334,"d":"81.38"},{"v":80.61666666666667,"d":"80.62"},{"v":79.33333333333334,"d":"79.33"},{"v":83.43333333333334,"d":"83.43"},{"v":84.71666666666667,"d":"84.72"},{"v":85.48333333333333,"d":"85.48"},83.95,81.9,95.58248]
[72,"FCONSUMER",25.2,{"v":25.400000000000002,"d":"25.40"},{"v":24.850000000000005,"d":"24.85"},{"v":24.500000000000004,"d":"24.50"},{"v":23.950000000000006,"d":"23.95"},{"v":25.750000000000004,"d":"25.75"},{"v":26.3,"d":"26.30"},{"v":26.650000000000002,"d":"26.65"},25.95,25.05,7.71339]
[73,"FRETAIL",359.5,{"v":358.3833333333334,"d":"358.38"},{"v":352.76666666666677,"d":"352.77"},{"v":346.03333333333336,"d":"346.03"},{"v":340.41666666666674,"d":"340.42"},{"v":365.1166666666668,"d":"365.12"},{"v":370.73333333333346,"d":"370.73"},{"v":377.4666666666668,"d":"377.47"},364,351.65,2.43337]
[74,"GAIL",127.05,{"v":128.29999999999998,"d":"128.30"},{"v":124.64999999999998,"d":"124.65"},122.25,{"v":118.6,"d":"118.60"},{"v":130.69999999999996,"d":"130.70"},134.35,{"v":136.74999999999994,"d":"136.75"},131.95,125.9,213.00806]
[75,"GMRINFRA",21.65,{"v":21.900000000000002,"d":"21.90"},{"v":21.250000000000004,"d":"21.25"},20.85,{"v":20.200000000000003,"d":"20.20"},{"v":22.300000000000004,"d":"22.30"},{"v":22.950000000000003,"d":"22.95"},{"v":23.350000000000005,"d":"23.35"},22.55,21.5,169.25349]
[76,"GICRE",273.65,277.45,{"v":267.4,"d":"267.40"},261.15,{"v":251.09999999999997,"d":"251.10"},{"v":283.7,"d":"283.70"},{"v":293.75000000000006,"d":"293.75"},{"v":300,"d":"300.00"},287.5,271.2,2.41131]
[77,"GLENMARK",286.45,{"v":289.18333333333334,"d":"289.18"},{"v":282.01666666666665,"d":"282.02"},{"v":277.5833333333333,"d":"277.58"},{"v":270.41666666666663,"d":"270.42"},{"v":293.6166666666667,"d":"293.62"},{"v":300.7833333333333,"d":"300.78"},{"v":305.2166666666667,"d":"305.22"},296.35,284.75,22.44016]
[78,"GODREJAGRO",493.85,{"v":496.0833333333333,"d":"496.08"},{"v":485.71666666666664,"d":"485.72"},{"v":477.5833333333333,"d":"477.58"},{"v":467.21666666666664,"d":"467.22"},{"v":504.21666666666664,"d":"504.22"},{"v":514.5833333333333,"d":"514.58"},{"v":522.7166666666667,"d":"522.72"},506.45,487.95,0.88573]
[79,"GODREJCP",734.5,{"v":738.7999999999998,"d":"738.80"},{"v":725.7499999999997,"d":"725.75"},{"v":716.9999999999998,"d":"717.00"},{"v":703.9499999999996,"d":"703.95"},{"v":747.5499999999997,"d":"747.55"},{"v":760.5999999999999,"d":"760.60"},{"v":769.3499999999998,"d":"769.35"},751.85,730.05,4.36629]
[80,"GODREJIND",425.25,{"v":425.8833333333334,"d":"425.88"},{"v":420.76666666666677,"d":"420.77"},{"v":416.28333333333336,"d":"416.28"},{"v":411.16666666666674,"d":"411.17"},{"v":430.3666666666668,"d":"430.37"},{"v":435.48333333333346,"d":"435.48"},{"v":439.9666666666668,"d":"439.97"},431,421.4,0.83691]
[81,"GODREJPROP",961.25,{"v":972.4166666666666,"d":"972.42"},{"v":944.8333333333333,"d":"944.83"},{"v":928.4166666666666,"d":"928.42"},{"v":900.8333333333333,"d":"900.83"},{"v":988.8333333333333,"d":"988.83"},{"v":1016.4166666666665,"d":"1016.42"},{"v":1032.8333333333333,"d":"1032.83"},1000,956,3.35133]
[82,"GRAPHITE",302.45,{"v":305.71666666666664,"d":"305.72"},{"v":296.9833333333333,"d":"296.98"},{"v":291.51666666666665,"d":"291.52"},{"v":282.7833333333333,"d":"282.78"},{"v":311.1833333333333,"d":"311.18"},{"v":319.91666666666663,"d":"319.92"},{"v":325.38333333333327,"d":"325.38"},314.45,300.25,23.36788]
[83,"GRASIM",774,{"v":776.6333333333333,"d":"776.63"},{"v":767.3666666666667,"d":"767.37"},{"v":760.7333333333333,"d":"760.73"},{"v":751.4666666666667,"d":"751.47"},{"v":783.2666666666667,"d":"783.27"},{"v":792.5333333333333,"d":"792.53"},{"v":799.1666666666666,"d":"799.17"},785.9,770,13.46108]
[84,"GSPL",213.7,{"v":213.73333333333332,"d":"213.73"},{"v":209.61666666666665,"d":"209.62"},{"v":205.53333333333333,"d":"205.53"},{"v":201.41666666666666,"d":"201.42"},{"v":217.81666666666663,"d":"217.82"},{"v":221.9333333333333,"d":"221.93"},{"v":226.01666666666662,"d":"226.02"},217.85,209.65,2.49319]
[85,"HEG",1021,{"v":1027.9666666666667,"d":"1027.97"},{"v":1008.0333333333333,"d":"1008.03"},{"v":995.0666666666666,"d":"995.07"},{"v":975.1333333333332,"d":"975.13"},{"v":1040.9333333333334,"d":"1040.93"},{"v":1060.8666666666668,"d":"1060.87"},{"v":1073.8333333333335,"d":"1073.83"},1047.9,1015,5.46373]
[86,"HCLTECH",1150.1,{"v":1153.5333333333333,"d":"1153.53"},{"v":1142.6666666666665,"d":"1142.67"},{"v":1135.2333333333331,"d":"1135.23"},{"v":1124.3666666666663,"d":"1124.37"},{"v":1160.9666666666667,"d":"1160.97"},{"v":1171.8333333333335,"d":"1171.83"},{"v":1179.2666666666669,"d":"1179.27"},1164.4,1146.1,20.1329]
[87,"HDFCAMC",3191.55,{"v":3152.816666666667,"d":"3152.82"},{"v":3056.733333333334,"d":"3056.73"},{"v":2921.916666666667,"d":"2921.92"},{"v":2825.833333333334,"d":"2825.83"},{"v":3287.633333333334,"d":"3287.63"},{"v":3383.716666666667,"d":"3383.72"},{"v":3518.533333333334,"d":"3518.53"},3248.9,3018,22.62911]
[88,"HDFCBANK",1255.6,{"v":1258.0166666666667,"d":"1258.02"},{"v":1249.0333333333333,"d":"1249.03"},{"v":1242.4666666666667,"d":"1242.47"},{"v":1233.4833333333333,"d":"1233.48"},{"v":1264.5833333333333,"d":"1264.58"},{"v":1273.5666666666664,"d":"1273.57"},{"v":1280.1333333333332,"d":"1280.13"},1267,1251.45,66.25748]
[89,"HDFCLIFE",567.9,{"v":573.1999999999999,"d":"573.20"},{"v":561.1999999999998,"d":"561.20"},{"v":554.4999999999999,"d":"554.50"},{"v":542.4999999999998,"d":"542.50"},{"v":579.8999999999999,"d":"579.90"},{"v":591.9000000000001,"d":"591.90"},{"v":598.5999999999999,"d":"598.60"},585.2,566.5,36.30548]
[90,"HAVELLS",707.5,{"v":709.1833333333334,"d":"709.18"},{"v":701.1166666666668,"d":"701.12"},{"v":694.7333333333333,"d":"694.73"},{"v":686.6666666666667,"d":"686.67"},{"v":715.5666666666668,"d":"715.57"},{"v":723.6333333333334,"d":"723.63"},{"v":730.0166666666669,"d":"730.02"},717.25,702.8,11.29079]
[91,"HEROMOTOCO",2646.95,{"v":2659.866666666667,"d":"2659.87"},{"v":2627.7333333333336,"d":"2627.73"},{"v":2608.516666666667,"d":"2608.52"},{"v":2576.3833333333337,"d":"2576.38"},{"v":2679.0833333333335,"d":"2679.08"},{"v":2711.2166666666667,"d":"2711.22"},{"v":2730.4333333333334,"d":"2730.43"},2692,2640.65,4.44717]
[92,"HEXAWARE",338.8,{"v":341.9166666666667,"d":"341.92"},{"v":334.48333333333335,"d":"334.48"},{"v":330.1666666666667,"d":"330.17"},{"v":322.73333333333335,"d":"322.73"},{"v":346.23333333333335,"d":"346.23"},{"v":353.66666666666663,"d":"353.67"},{"v":357.98333333333335,"d":"357.98"},349.35,337.6,4.89057]
[93,"HINDALCO",203.85,204.65,{"v":202.3,"d":"202.30"},200.75,{"v":198.4,"d":"198.40"},{"v":206.20000000000002,"d":"206.20"},{"v":208.54999999999998,"d":"208.55"},{"v":210.10000000000002,"d":"210.10"},207,203.1,100.82727]
[94,"HINDPETRO",293.95,{"v":299.0833333333333,"d":"299.08"},{"v":286.76666666666665,"d":"286.77"},{"v":279.5833333333333,"d":"279.58"},{"v":267.26666666666665,"d":"267.27"},{"v":306.26666666666665,"d":"306.27"},{"v":318.58333333333337,"d":"318.58"},{"v":325.76666666666665,"d":"325.77"},311.4,291.9,84.82305]
[95,"HINDUNILVR",2086.4,2104.85,{"v":2064.5499999999997,"d":"2064.55"},{"v":2042.6999999999998,"d":"2042.70"},{"v":2002.3999999999996,"d":"2002.40"},{"v":2126.7,"d":"2126.70"},{"v":2167,"d":"2167.00"},2188.85,2145.15,2083,15.37851]
[96,"HINDZINC",210.8,{"v":211.44999999999996,"d":"211.45"},{"v":208.54999999999993,"d":"208.55"},{"v":206.29999999999995,"d":"206.30"},{"v":203.39999999999992,"d":"203.40"},{"v":213.69999999999993,"d":"213.70"},{"v":216.59999999999997,"d":"216.60"},{"v":218.84999999999994,"d":"218.85"},214.35,209.2,5.83212]
[97,"HUDCO",40.65,{"v":41.1,"d":"41.10"},39.95,39.25,{"v":38.1,"d":"38.10"},{"v":41.800000000000004,"d":"41.80"},{"v":42.949999999999996,"d":"42.95"},{"v":43.650000000000006,"d":"43.65"},42.25,40.4,12.91897]
[98,"HDFC",2233.2,{"v":2232.233333333333,"d":"2232.23"},{"v":2211.9666666666662,"d":"2211.97"},{"v":2190.733333333333,"d":"2190.73"},{"v":2170.4666666666662,"d":"2170.47"},{"v":2253.4666666666662,"d":"2253.47"},{"v":2273.7333333333336,"d":"2273.73"},{"v":2294.9666666666662,"d":"2294.97"},2252.5,2211,33.15622]
[99,"ICICIBANK",489.45,{"v":488.5833333333333,"d":"488.58"},{"v":481.16666666666663,"d":"481.17"},{"v":472.8833333333333,"d":"472.88"},{"v":465.46666666666664,"d":"465.47"},{"v":496.8666666666666,"d":"496.87"},{"v":504.28333333333325,"d":"504.28"},{"v":512.5666666666666,"d":"512.57"},496,480.3,522.07121]
[100,"ICICIGI",1320.45,{"v":1321.4833333333333,"d":"1321.48"},{"v":1308.9666666666667,"d":"1308.97"},{"v":1297.4833333333333,"d":"1297.48"},{"v":1284.9666666666667,"d":"1284.97"},{"v":1332.9666666666667,"d":"1332.97"},{"v":1345.4833333333336,"d":"1345.48"},{"v":1356.9666666666667,"d":"1356.97"},1334,1310,6.2735]
[101,"ICICIPRULI",519.45,{"v":520.6333333333333,"d":"520.63"},{"v":513.9666666666667,"d":"513.97"},{"v":508.48333333333335,"d":"508.48"},{"v":501.8166666666667,"d":"501.82"},{"v":526.1166666666667,"d":"526.12"},{"v":532.7833333333334,"d":"532.78"},{"v":538.2666666666667,"d":"538.27"},527.3,515.15,39.50161]
[102,"IDBI",33.05,33.15,{"v":32,"d":"32.00"},{"v":30.950000000000003,"d":"30.95"},{"v":29.800000000000004,"d":"29.80"},{"v":34.199999999999996,"d":"34.20"},{"v":35.34999999999999,"d":"35.35"},{"v":36.39999999999999,"d":"36.40"},34.3,32.1,18.9149]
[103,"IDFCFIRSTB",42.15,{"v":42.416666666666664,"d":"42.42"},{"v":41.73333333333333,"d":"41.73"},{"v":41.31666666666666,"d":"41.32"},{"v":40.633333333333326,"d":"40.63"},{"v":42.83333333333333,"d":"42.83"},{"v":43.516666666666666,"d":"43.52"},{"v":43.93333333333333,"d":"43.93"},43.1,42,151.91473]
[104,"ITC",260.5,{"v":261.98333333333335,"d":"261.98"},{"v":258.5166666666667,"d":"258.52"},{"v":256.53333333333336,"d":"256.53"},{"v":253.06666666666672,"d":"253.07"},{"v":263.9666666666667,"d":"263.97"},{"v":267.4333333333334,"d":"267.43"},{"v":269.4166666666667,"d":"269.42"},265.45,260,118.99353]
[105,"IBULHSGFIN",241.65,{"v":243.33333333333334,"d":"243.33"},{"v":226.66666666666669,"d":"226.67"},{"v":211.68333333333334,"d":"211.68"},{"v":195.01666666666668,"d":"195.02"},{"v":258.3166666666667,"d":"258.32"},{"v":274.98333333333335,"d":"274.98"},{"v":289.9666666666667,"d":"289.97"},260,228.35,778.50817]
[106,"IBVENTURES",134.95,{"v":131.29999999999998,"d":"131.30"},{"v":127.64999999999998,"d":"127.65"},120.35,{"v":116.69999999999999,"d":"116.70"},{"v":138.59999999999997,"d":"138.60"},142.25,{"v":149.54999999999995,"d":"149.55"},134.95,124,14.37967]
[107,"INDIANB",123.5,{"v":124.63333333333333,"d":"124.63"},{"v":121.36666666666665,"d":"121.37"},{"v":119.23333333333332,"d":"119.23"},{"v":115.96666666666664,"d":"115.97"},{"v":126.76666666666665,"d":"126.77"},{"v":130.03333333333333,"d":"130.03"},{"v":132.16666666666666,"d":"132.17"},127.9,122.5,11.14274]
[108,"INDHOTEL",149.35,{"v":149.86666666666667,"d":"149.87"},{"v":148.48333333333335,"d":"148.48"},{"v":147.61666666666667,"d":"147.62"},{"v":146.23333333333335,"d":"146.23"},{"v":150.73333333333335,"d":"150.73"},{"v":152.11666666666667,"d":"152.12"},{"v":152.98333333333335,"d":"152.98"},151.25,149,2.65291]
[109,"IOC",134.05,{"v":134.56666666666666,"d":"134.57"},{"v":133.18333333333334,"d":"133.18"},{"v":132.31666666666666,"d":"132.32"},{"v":130.93333333333334,"d":"130.93"},{"v":135.43333333333334,"d":"135.43"},{"v":136.81666666666666,"d":"136.82"},{"v":137.68333333333334,"d":"137.68"},135.95,133.7,65.71737]
[110,"IGL",418.15,{"v":415.3833333333334,"d":"415.38"},{"v":403.76666666666677,"d":"403.77"},{"v":389.3833333333334,"d":"389.38"},{"v":377.76666666666677,"d":"377.77"},{"v":429.76666666666677,"d":"429.77"},{"v":441.38333333333344,"d":"441.38"},{"v":455.76666666666677,"d":"455.77"},427,401,129.21428]
[111,"INDUSINDBK",1422.8,{"v":1410.7666666666667,"d":"1410.77"},{"v":1367.5833333333333,"d":"1367.58"},{"v":1312.3666666666666,"d":"1312.37"},{"v":1269.1833333333332,"d":"1269.18"},{"v":1465.9833333333333,"d":"1465.98"},{"v":1509.1666666666667,"d":"1509.17"},{"v":1564.3833333333334,"d":"1564.38"},1453.95,1355.55,85.06906]
[112,"NAUKRI",2515.05,2541.25,{"v":2457.5,"d":"2457.50"},2399.95,{"v":2316.2,"d":"2316.20"},{"v":2598.8,"d":"2598.80"},2682.55,{"v":2740.1000000000004,"d":"2740.10"},2625,2483.7,9.31637]
[113,"INFY",708.15,{"v":712.6333333333333,"d":"712.63"},{"v":701.0166666666667,"d":"701.02"},{"v":693.8833333333333,"d":"693.88"},{"v":682.2666666666667,"d":"682.27"},{"v":719.7666666666667,"d":"719.77"},{"v":731.3833333333332,"d":"731.38"},{"v":738.5166666666667,"d":"738.52"},724.25,705.5,85.8563]
[114,"INDIGO",1530,{"v":1517.4333333333334,"d":"1517.43"},{"v":1493.1166666666668,"d":"1493.12"},{"v":1456.2333333333333,"d":"1456.23"},{"v":1431.9166666666667,"d":"1431.92"},{"v":1554.3166666666668,"d":"1554.32"},{"v":1578.6333333333334,"d":"1578.63"},{"v":1615.5166666666669,"d":"1615.52"},1541.75,1480.55,24.00373]
[115,"IPCALAB",1069.95,{"v":1073.3166666666666,"d":"1073.32"},{"v":1051.6333333333332,"d":"1051.63"},{"v":1033.3166666666666,"d":"1033.32"},{"v":1011.6333333333332,"d":"1011.63"},{"v":1091.6333333333332,"d":"1091.63"},{"v":1113.3166666666666,"d":"1113.32"},{"v":1131.6333333333332,"d":"1131.63"},1095,1055,8.11868]
[116,"JSWENERGY",76.55,{"v":77.51666666666667,"d":"77.52"},{"v":75.03333333333333,"d":"75.03"},{"v":73.51666666666667,"d":"73.52"},{"v":71.03333333333333,"d":"71.03"},{"v":79.03333333333333,"d":"79.03"},{"v":81.51666666666665,"d":"81.52"},{"v":83.03333333333333,"d":"83.03"},80,76,14.0912]
[117,"JSWSTEEL",250,{"v":251.66666666666666,"d":"251.67"},{"v":246.83333333333331,"d":"246.83"},{"v":243.66666666666666,"d":"243.67"},{"v":238.83333333333331,"d":"238.83"},{"v":254.83333333333331,"d":"254.83"},{"v":259.66666666666663,"d":"259.67"},{"v":262.8333333333333,"d":"262.83"},256.5,248.5,71.50985]
[118,"JINDALSTEL",144.55,{"v":146.3,"d":"146.30"},{"v":142.20000000000002,"d":"142.20"},139.85,135.75,{"v":148.65000000000003,"d":"148.65"},{"v":152.75000000000006,"d":"152.75"},{"v":155.10000000000005,"d":"155.10"},150.4,143.95,292.59836]
[119,"JUBLFOOD",1614.2,{"v":1617.7166666666665,"d":"1617.72"},{"v":1603.433333333333,"d":"1603.43"},{"v":1592.6666666666665,"d":"1592.67"},{"v":1578.383333333333,"d":"1578.38"},{"v":1628.483333333333,"d":"1628.48"},{"v":1642.7666666666662,"d":"1642.77"},{"v":1653.5333333333328,"d":"1653.53"},1632,1606.95,9.35316]
[120,"JUBILANT",539.1,539.35,{"v":533.9000000000001,"d":"533.90"},{"v":528.7,"d":"528.70"},{"v":523.2500000000001,"d":"523.25"},{"v":544.5500000000001,"d":"544.55"},{"v":550.0000000000001,"d":"550.00"},{"v":555.2,"d":"555.20"},544.8,534.15,1.39826]
[121,"KOTAKBANK",1600.25,1592.75,{"v":1579.5,"d":"1579.50"},1558.75,{"v":1545.5,"d":"1545.50"},{"v":1613.5,"d":"1613.50"},1626.75,{"v":1647.5,"d":"1647.50"},1606,1572,39.13627]
[122,"L&TFH",99.55,{"v":99.40000000000002,"d":"99.40"},{"v":96.80000000000004,"d":"96.80"},{"v":94.05000000000003,"d":"94.05"},{"v":91.45000000000005,"d":"91.45"},{"v":102.15000000000003,"d":"102.15"},{"v":104.75000000000003,"d":"104.75"},{"v":107.50000000000003,"d":"107.50"},102,96.65,127.67085]
[123,"LTTS",1454.65,{"v":1458.5666666666666,"d":"1458.57"},{"v":1443.0833333333333,"d":"1443.08"},{"v":1431.5166666666667,"d":"1431.52"},{"v":1416.0333333333333,"d":"1416.03"},{"v":1470.1333333333332,"d":"1470.13"},{"v":1485.6166666666668,"d":"1485.62"},{"v":1497.1833333333332,"d":"1497.18"},1474.05,1447,0.71132]
[124,"LICHSGFIN",439.55,{"v":438.98333333333335,"d":"438.98"},{"v":432.5666666666667,"d":"432.57"},{"v":425.58333333333337,"d":"425.58"},{"v":419.16666666666674,"d":"419.17"},{"v":445.9666666666667,"d":"445.97"},{"v":452.3833333333333,"d":"452.38"},{"v":459.3666666666667,"d":"459.37"},445.4,432,33.989]
[125,"LTI",1652.6,{"v":1659.1333333333332,"d":"1659.13"},{"v":1643.4666666666665,"d":"1643.47"},{"v":1634.3333333333333,"d":"1634.33"},{"v":1618.6666666666665,"d":"1618.67"},{"v":1668.2666666666664,"d":"1668.27"},{"v":1683.9333333333334,"d":"1683.93"},{"v":1693.0666666666664,"d":"1693.07"},1674.8,1650,0.31375]
[126,"LT",1423,{"v":1430.3333333333333,"d":"1430.33"},{"v":1412.6666666666665,"d":"1412.67"},{"v":1402.3333333333333,"d":"1402.33"},{"v":1384.6666666666665,"d":"1384.67"},{"v":1440.6666666666665,"d":"1440.67"},{"v":1458.333333333333,"d":"1458.33"},{"v":1468.6666666666665,"d":"1468.67"},1448,1420,22.17408]
[127,"LUPIN",718.75,{"v":725.6666666666666,"d":"725.67"},{"v":708.3333333333333,"d":"708.33"},{"v":697.9166666666666,"d":"697.92"},{"v":680.5833333333333,"d":"680.58"},{"v":736.0833333333333,"d":"736.08"},{"v":753.4166666666665,"d":"753.42"},{"v":763.8333333333333,"d":"763.83"},743,715.25,15.23794]
[128,"MRF",64454.45,{"v":64266.71666666667,"d":"64266.72"},{"v":63043.433333333334,"d":"63043.43"},{"v":61632.416666666664,"d":"61632.42"},{"v":60409.13333333333,"d":"60409.13"},{"v":65677.73333333334,"d":"65677.73"},{"v":66901.01666666668,"d":"66901.02"},{"v":68312.03333333334,"d":"68312.03"},65490,62855.7,0.15991]
[129,"MGL",969.6,{"v":968.2166666666667,"d":"968.22"},{"v":952.3833333333334,"d":"952.38"},{"v":935.1666666666667,"d":"935.17"},{"v":919.3333333333335,"d":"919.33"},{"v":985.4333333333334,"d":"985.43"},{"v":1001.2666666666667,"d":"1001.27"},{"v":1018.4833333333333,"d":"1018.48"},984.05,951,11.97308]
[130,"M&MFIN",329,332.05,{"v":324.70000000000005,"d":"324.70"},{"v":320.40000000000003,"d":"320.40"},{"v":313.05000000000007,"d":"313.05"},336.35,{"v":343.70000000000005,"d":"343.70"},{"v":348,"d":"348.00"},339.4,327.75,10.99647]
[131,"M&M",580,{"v":584.4499999999999,"d":"584.45"},{"v":572.3999999999999,"d":"572.40"},{"v":564.8,"d":"564.80"},{"v":552.7499999999999,"d":"552.75"},{"v":592.0499999999998,"d":"592.05"},{"v":604.0999999999998,"d":"604.10"},{"v":611.6999999999998,"d":"611.70"},596.5,576.85,83.74614]
[132,"MANAPPURAM",166.3,{"v":167.3166666666667,"d":"167.32"},{"v":164.73333333333338,"d":"164.73"},{"v":163.16666666666669,"d":"163.17"},{"v":160.58333333333337,"d":"160.58"},{"v":168.88333333333338,"d":"168.88"},{"v":171.4666666666667,"d":"171.47"},{"v":173.0333333333334,"d":"173.03"},169.9,165.75,33.72286]
[133,"MRPL",48.75,{"v":49.13333333333333,"d":"49.13"},{"v":48.11666666666667,"d":"48.12"},{"v":47.483333333333334,"d":"47.48"},{"v":46.46666666666667,"d":"46.47"},{"v":49.766666666666666,"d":"49.77"},{"v":50.78333333333333,"d":"50.78"},{"v":51.416666666666664,"d":"51.42"},50.15,48.5,4.21272]
[134,"MARICO",370.6,{"v":369.9666666666667,"d":"369.97"},{"v":367.4833333333334,"d":"367.48"},{"v":364.36666666666673,"d":"364.37"},{"v":361.88333333333344,"d":"361.88"},{"v":373.08333333333337,"d":"373.08"},{"v":375.5666666666667,"d":"375.57"},{"v":378.68333333333334,"d":"378.68"},372.45,366.85,13.34062]
[135,"MARUTI",7200.55,{"v":7249.533333333333,"d":"7249.53"},{"v":7129.066666666666,"d":"7129.07"},{"v":7057.583333333333,"d":"7057.58"},{"v":6937.116666666666,"d":"6937.12"},{"v":7321.0166666666655,"d":"7321.02"},{"v":7441.483333333333,"d":"7441.48"},{"v":7512.966666666665,"d":"7512.97"},7370,7178.05,9.83936]
[136,"MFSL",482,{"v":481.3833333333334,"d":"481.38"},{"v":465.6166666666668,"d":"465.62"},{"v":449.2333333333334,"d":"449.23"},{"v":433.4666666666668,"d":"433.47"},{"v":497.76666666666677,"d":"497.77"},{"v":513.5333333333333,"d":"513.53"},{"v":529.9166666666667,"d":"529.92"},497.15,465,59.03904]
[137,"MINDTREE",693.8,697.15,{"v":688.3,"d":"688.30"},{"v":682.8,"d":"682.80"},{"v":673.9499999999999,"d":"673.95"},702.65,{"v":711.5000000000001,"d":"711.50"},{"v":717,"d":"717.00"},706,691.65,2.84043]
[138,"MOTHERSUMI",129.25,{"v":131.0666666666667,"d":"131.07"},{"v":126.78333333333339,"d":"126.78"},{"v":124.31666666666669,"d":"124.32"},{"v":120.03333333333339,"d":"120.03"},{"v":133.5333333333334,"d":"133.53"},{"v":137.8166666666667,"d":"137.82"},{"v":140.2833333333334,"d":"140.28"},135.35,128.6,121.51485]
[139,"MPHASIS",879.55,{"v":889.5500000000001,"d":"889.55"},{"v":865.1000000000001,"d":"865.10"},{"v":850.6500000000001,"d":"850.65"},{"v":826.2000000000002,"d":"826.20"},{"v":904.0000000000001,"d":"904.00"},{"v":928.4500000000002,"d":"928.45"},{"v":942.9000000000001,"d":"942.90"},914,875.1,1.00609]
[140,"MUTHOOTFIN",674.9,{"v":678.3166666666667,"d":"678.32"},{"v":669.7833333333334,"d":"669.78"},{"v":664.6666666666667,"d":"664.67"},{"v":656.1333333333334,"d":"656.13"},{"v":683.4333333333334,"d":"683.43"},{"v":691.9666666666667,"d":"691.97"},{"v":697.0833333333334,"d":"697.08"},686.85,673.2,3.30246]
[141,"NATCOPHARM",577.8,577.55,{"v":573.3,"d":"573.30"},{"v":568.8,"d":"568.80"},564.55,582.05,{"v":586.3,"d":"586.30"},{"v":590.8,"d":"590.80"},581.8,573.05,0.48779]
[142,"NBCC",40.75,{"v":41.06666666666667,"d":"41.07"},{"v":40.23333333333334,"d":"40.23"},{"v":39.71666666666667,"d":"39.72"},{"v":38.88333333333334,"d":"38.88"},{"v":41.58333333333334,"d":"41.58"},{"v":42.41666666666667,"d":"42.42"},{"v":42.933333333333344,"d":"42.93"},41.9,40.55,204.78412]
[143,"NHPC",23.35,{"v":23.349999999999998,"d":"23.35"},{"v":23.199999999999996,"d":"23.20"},{"v":23.049999999999997,"d":"23.05"},{"v":22.899999999999995,"d":"22.90"},{"v":23.499999999999996,"d":"23.50"},{"v":23.649999999999995,"d":"23.65"},{"v":23.799999999999997,"d":"23.80"},23.5,23.2,19.65883]
[144,"NMDC",103.75,{"v":105.38333333333333,"d":"105.38"},{"v":101.76666666666665,"d":"101.77"},{"v":99.78333333333333,"d":"99.78"},{"v":96.16666666666666,"d":"96.17"},{"v":107.36666666666665,"d":"107.37"},{"v":110.98333333333332,"d":"110.98"},{"v":112.96666666666664,"d":"112.97"},109,103.4,63.84271]
[145,"NTPC",117.4,{"v":117.91666666666667,"d":"117.92"},{"v":116.48333333333335,"d":"116.48"},{"v":115.56666666666668,"d":"115.57"},{"v":114.13333333333335,"d":"114.13"},{"v":118.83333333333334,"d":"118.83"},{"v":120.26666666666665,"d":"120.27"},{"v":121.18333333333334,"d":"121.18"},119.35,117,97.71715]
[146,"NATIONALUM",46.5,{"v":46.78333333333333,"d":"46.78"},{"v":46.016666666666666,"d":"46.02"},{"v":45.53333333333333,"d":"45.53"},{"v":44.766666666666666,"d":"44.77"},{"v":47.266666666666666,"d":"47.27"},{"v":48.03333333333333,"d":"48.03"},{"v":48.516666666666666,"d":"48.52"},47.55,46.3,54.17065]
[147,"NESTLEIND",14471.3,{"v":14565.1,"d":"14565.10"},{"v":14280.2,"d":"14280.20"},{"v":14089.1,"d":"14089.10"},{"v":13804.2,"d":"13804.20"},{"v":14756.2,"d":"14756.20"},{"v":15041.099999999999,"d":"15041.10"},{"v":15232.2,"d":"15232.20"},14850,14374,0.82029]
[148,"OBEROIRLTY",515.05,{"v":511.79999999999995,"d":"511.80"},{"v":506.79999999999995,"d":"506.80"},498.55,493.55,520.05,525.05,{"v":533.2999999999998,"d":"533.30"},516.8,503.55,1.91156]
[149,"ONGC",138.3,{"v":139.79999999999998,"d":"139.80"},{"v":136.09999999999997,"d":"136.10"},{"v":133.89999999999998,"d":"133.90"},{"v":130.19999999999996,"d":"130.20"},{"v":141.99999999999997,"d":"142.00"},{"v":145.69999999999996,"d":"145.70"},{"v":147.89999999999998,"d":"147.90"},143.5,137.6,82.5293]
[150,"OIL",165.55,{"v":166.0666666666667,"d":"166.07"},{"v":164.13333333333338,"d":"164.13"},{"v":162.7166666666667,"d":"162.72"},{"v":160.7833333333334,"d":"160.78"},{"v":167.48333333333338,"d":"167.48"},{"v":169.4166666666667,"d":"169.42"},{"v":170.83333333333337,"d":"170.83"},168,164.65,3.34833]
[151,"OFSS",3126.1,{"v":3127.066666666667,"d":"3127.07"},{"v":3108.733333333334,"d":"3108.73"},{"v":3091.366666666667,"d":"3091.37"},{"v":3073.0333333333338,"d":"3073.03"},{"v":3144.4333333333343,"d":"3144.43"},{"v":3162.7666666666673,"d":"3162.77"},{"v":3180.1333333333346,"d":"3180.13"},3145.4,3109.7,0.0725]
[152,"ORIENTBANK",52.85,{"v":53.06666666666666,"d":"53.07"},{"v":52.383333333333326,"d":"52.38"},{"v":51.916666666666664,"d":"51.92"},{"v":51.23333333333333,"d":"51.23"},{"v":53.533333333333324,"d":"53.53"},{"v":54.21666666666666,"d":"54.22"},{"v":54.68333333333332,"d":"54.68"},53.75,52.6,4.24351]
[153,"PIIND",1400.25,{"v":1401.4333333333334,"d":"1401.43"},{"v":1387.8666666666668,"d":"1387.87"},{"v":1375.4833333333333,"d":"1375.48"},{"v":1361.9166666666667,"d":"1361.92"},{"v":1413.8166666666668,"d":"1413.82"},{"v":1427.3833333333334,"d":"1427.38"},{"v":1439.7666666666669,"d":"1439.77"},1415,1389.05,0.71407]
[154,"PNBHOUSING",570.5,{"v":571.5,"d":"571.50"},557.25,{"v":544,"d":"544.00"},529.75,584.75,{"v":599,"d":"599.00"},612.25,585.75,558.25,6.36469]
[155,"PAGEIND",24403.1,{"v":24406.783333333336,"d":"24406.78"},{"v":23913.66666666667,"d":"23913.67"},{"v":23424.233333333334,"d":"23424.23"},{"v":22931.11666666667,"d":"22931.12"},{"v":24896.216666666674,"d":"24896.22"},{"v":25389.333333333336,"d":"25389.33"},{"v":25878.766666666677,"d":"25878.77"},24899.9,23917.35,0.34309]
[156,"PETRONET",283.4,{"v":284.1166666666667,"d":"284.12"},{"v":281.93333333333334,"d":"281.93"},{"v":280.46666666666664,"d":"280.47"},{"v":278.2833333333333,"d":"278.28"},{"v":285.58333333333337,"d":"285.58"},{"v":287.76666666666677,"d":"287.77"},{"v":289.2333333333334,"d":"289.23"},286.3,282.65,17.10718]
[157,"PFIZER",4025.2,{"v":4032.1333333333337,"d":"4032.13"},{"v":3989.6166666666672,"d":"3989.62"},{"v":3954.0333333333338,"d":"3954.03"},{"v":3911.5166666666673,"d":"3911.52"},{"v":4067.716666666667,"d":"4067.72"},{"v":4110.233333333334,"d":"4110.23"},{"v":4145.8166666666675,"d":"4145.82"},4074.65,3996.55,0.2171]
[158,"PIDILITIND",1354.15,{"v":1362.7833333333335,"d":"1362.78"},{"v":1336.866666666667,"d":"1336.87"},{"v":1319.5833333333335,"d":"1319.58"},{"v":1293.666666666667,"d":"1293.67"},{"v":1380.066666666667,"d":"1380.07"},{"v":1405.9833333333336,"d":"1405.98"},{"v":1423.266666666667,"d":"1423.27"},1388.7,1345.5,4.2296]
[159,"PEL",1776.55,{"v":1787.6333333333332,"d":"1787.63"},{"v":1756.2666666666664,"d":"1756.27"},{"v":1735.9833333333331,"d":"1735.98"},{"v":1704.6166666666663,"d":"1704.62"},{"v":1807.9166666666665,"d":"1807.92"},{"v":1839.2833333333333,"d":"1839.28"},{"v":1859.5666666666666,"d":"1859.57"},1819,1767.35,13.42725]
[160,"PFC",111.05,{"v":111.86666666666667,"d":"111.87"},{"v":109.83333333333334,"d":"109.83"},{"v":108.61666666666667,"d":"108.62"},{"v":106.58333333333334,"d":"106.58"},{"v":113.08333333333334,"d":"113.08"},{"v":115.11666666666667,"d":"115.12"},{"v":116.33333333333334,"d":"116.33"},113.9,110.65,45.12934]
[161,"POWERGRID",191.65,{"v":192.63333333333333,"d":"192.63"},{"v":189.86666666666665,"d":"189.87"},{"v":188.08333333333331,"d":"188.08"},{"v":185.31666666666663,"d":"185.32"},{"v":194.41666666666666,"d":"194.42"},{"v":197.1833333333333,"d":"197.18"},{"v":198.96666666666667,"d":"198.97"},195.4,190.85,66.16268]
[162,"PRESTIGE",310.3,{"v":310.3,"d":"310.30"},{"v":306,"d":"306.00"},{"v":301.7,"d":"301.70"},{"v":297.4,"d":"297.40"},{"v":314.6,"d":"314.60"},{"v":318.9000000000001,"d":"318.90"},{"v":323.20000000000005,"d":"323.20"},314.6,306,2.52933]
[163,"PGHH",11379.9,{"v":11467.466666666667,"d":"11467.47"},{"v":11221.433333333334,"d":"11221.43"},{"v":11062.966666666667,"d":"11062.97"},{"v":10816.933333333334,"d":"10816.93"},{"v":11625.933333333334,"d":"11625.93"},{"v":11871.966666666667,"d":"11871.97"},{"v":12030.433333333334,"d":"12030.43"},11713.5,11309,0.03063]
[164,"PNB",61.45,{"v":61.71666666666667,"d":"61.72"},{"v":60.833333333333336,"d":"60.83"},{"v":60.21666666666667,"d":"60.22"},{"v":59.333333333333336,"d":"59.33"},{"v":62.333333333333336,"d":"62.33"},{"v":63.21666666666666,"d":"63.22"},{"v":63.833333333333336,"d":"63.83"},62.6,61.1,181.36704]
[165,"QUESS",526.95,{"v":523.4833333333333,"d":"523.48"},{"v":513.9666666666667,"d":"513.97"},{"v":500.98333333333335,"d":"500.98"},{"v":491.4666666666667,"d":"491.47"},{"v":536.4666666666667,"d":"536.47"},{"v":545.9833333333333,"d":"545.98"},{"v":558.9666666666667,"d":"558.97"},533,510.5,1.56171]
[166,"RBLBANK",323.9,{"v":320.6666666666667,"d":"320.67"},{"v":308.58333333333337,"d":"308.58"},{"v":293.2666666666667,"d":"293.27"},{"v":281.1833333333334,"d":"281.18"},{"v":335.98333333333335,"d":"335.98"},{"v":348.0666666666667,"d":"348.07"},{"v":363.3833333333333,"d":"363.38"},332.75,305.35,236.84769]
[167,"RECLTD",138.75,{"v":140.06666666666666,"d":"140.07"},{"v":137.13333333333333,"d":"137.13"},{"v":135.51666666666665,"d":"135.52"},{"v":132.58333333333331,"d":"132.58"},{"v":141.68333333333334,"d":"141.68"},{"v":144.61666666666667,"d":"144.62"},{"v":146.23333333333335,"d":"146.23"},143,138.45,50.53187]
[168,"RAJESHEXPO",674.9,676.85,{"v":671.5500000000001,"d":"671.55"},{"v":668.2,"d":"668.20"},{"v":662.9000000000001,"d":"662.90"},{"v":680.2,"d":"680.20"},{"v":685.5,"d":"685.50"},688.85,682.15,673.5,1.2072]
[169,"RELIANCE",1445.5,{"v":1448.8166666666666,"d":"1448.82"},{"v":1437.9833333333331,"d":"1437.98"},{"v":1430.4666666666665,"d":"1430.47"},{"v":1419.633333333333,"d":"1419.63"},{"v":1456.3333333333333,"d":"1456.33"},{"v":1467.1666666666667,"d":"1467.17"},{"v":1474.6833333333334,"d":"1474.68"},1459.65,1441.3,54.94844]
[170,"RNAM",318.95,{"v":324.7,"d":"324.70"},{"v":310.5,"d":"310.50"},302.05,287.85,333.15,{"v":347.3499999999999,"d":"347.35"},{"v":355.79999999999995,"d":"355.80"},338.9,316.25,30.38431]
[171,"SBILIFE",982.2,{"v":993.5666666666666,"d":"993.57"},{"v":965.1333333333332,"d":"965.13"},{"v":948.0666666666666,"d":"948.07"},{"v":919.6333333333332,"d":"919.63"},{"v":1010.6333333333332,"d":"1010.63"},{"v":1039.0666666666666,"d":"1039.07"},{"v":1056.1333333333332,"d":"1056.13"},1022,976.5,56.56687]
[172,"SRF",3139.45,3161.35,{"v":3097.7,"d":"3097.70"},3055.95,{"v":2992.2999999999997,"d":"2992.30"},{"v":3203.1,"d":"3203.10"},{"v":3266.7500000000005,"d":"3266.75"},{"v":3308.5,"d":"3308.50"},3225,3119.6,7.99344]
[173,"SHREECEM",19985.95,{"v":19954.316666666666,"d":"19954.32"},{"v":19742.63333333333,"d":"19742.63"},{"v":19499.316666666666,"d":"19499.32"},{"v":19287.63333333333,"d":"19287.63"},{"v":20197.63333333333,"d":"20197.63"},{"v":20409.316666666666,"d":"20409.32"},{"v":20652.63333333333,"d":"20652.63"},20166,19711,0.22206]
[174,"SRTRANSFIN",1116.35,1129.95,{"v":1097.4,"d":"1097.40"},1078.45,{"v":1045.9,"d":"1045.90"},{"v":1148.9,"d":"1148.90"},{"v":1181.4499999999998,"d":"1181.45"},{"v":1200.4,"d":"1200.40"},1162.5,1111,8.78154]
[175,"SIEMENS",1648.5,{"v":1657.2333333333333,"d":"1657.23"},{"v":1631.4666666666667,"d":"1631.47"},{"v":1614.4333333333334,"d":"1614.43"},{"v":1588.6666666666667,"d":"1588.67"},{"v":1674.2666666666667,"d":"1674.27"},{"v":1700.0333333333335,"d":"1700.03"},{"v":1717.0666666666666,"d":"1717.07"},1683,1640.2,9.59073]
[176,"SBIN",316,{"v":317.1666666666667,"d":"317.17"},{"v":313.33333333333337,"d":"313.33"},{"v":310.6666666666667,"d":"310.67"},{"v":306.83333333333337,"d":"306.83"},{"v":319.83333333333337,"d":"319.83"},{"v":323.66666666666674,"d":"323.67"},{"v":326.33333333333337,"d":"326.33"},321,314.5,254.23362]
[177,"SAIL",38.7,{"v":39.06666666666667,"d":"39.07"},{"v":38.18333333333334,"d":"38.18"},{"v":37.666666666666664,"d":"37.67"},{"v":36.78333333333333,"d":"36.78"},{"v":39.58333333333334,"d":"39.58"},{"v":40.46666666666668,"d":"40.47"},{"v":40.98333333333335,"d":"40.98"},39.95,38.55,270.26861]
[178,"STRTECH",136.85,{"v":135.86666666666667,"d":"135.87"},{"v":129.23333333333335,"d":"129.23"},{"v":121.61666666666667,"d":"121.62"},{"v":114.98333333333335,"d":"114.98"},{"v":143.48333333333335,"d":"143.48"},{"v":150.11666666666667,"d":"150.12"},{"v":157.73333333333335,"d":"157.73"},142.5,128.25,40.4897]
[179,"SUNPHARMA",422.1,{"v":428.48333333333335,"d":"428.48"},{"v":414.4666666666667,"d":"414.47"},{"v":406.83333333333337,"d":"406.83"},{"v":392.8166666666667,"d":"392.82"},{"v":436.1166666666667,"d":"436.12"},{"v":450.1333333333333,"d":"450.13"},{"v":457.76666666666665,"d":"457.77"},442.5,420.85,119.0247]
[180,"SUNTV",510.25,{"v":515.3833333333333,"d":"515.38"},{"v":498.7166666666667,"d":"498.72"},{"v":487.1833333333334,"d":"487.18"},{"v":470.51666666666677,"d":"470.52"},{"v":526.9166666666666,"d":"526.92"},{"v":543.5833333333334,"d":"543.58"},{"v":555.1166666666666,"d":"555.12"},532.05,503.85,9.77588]
[181,"SYNGENE",330.35,{"v":327.78333333333336,"d":"327.78"},{"v":323.5666666666667,"d":"323.57"},{"v":316.78333333333336,"d":"316.78"},{"v":312.5666666666667,"d":"312.57"},{"v":334.5666666666667,"d":"334.57"},{"v":338.7833333333333,"d":"338.78"},{"v":345.5666666666667,"d":"345.57"},332,321,0.53983]
[182,"TVSMOTOR",452.4,{"v":451.2833333333333,"d":"451.28"},{"v":446.1166666666666,"d":"446.12"},{"v":439.8333333333333,"d":"439.83"},{"v":434.66666666666663,"d":"434.67"},{"v":457.5666666666666,"d":"457.57"},{"v":462.73333333333335,"d":"462.73"},{"v":469.0166666666666,"d":"469.02"},456.45,445,13.22514]
[183,"TATACHEM",631.55,635.15,{"v":624.3499999999999,"d":"624.35"},617.15,{"v":606.3499999999999,"d":"606.35"},{"v":642.3499999999999,"d":"642.35"},{"v":653.1499999999999,"d":"653.15"},{"v":660.3499999999999,"d":"660.35"},645.95,627.95,2.79708]
[184,"TCS",2129.95,2147.85,{"v":2106.1,"d":"2106.10"},2082.25,{"v":2040.5,"d":"2040.50"},{"v":2171.7,"d":"2171.70"},2213.45,{"v":2237.2999999999997,"d":"2237.30"},2189.6,2124,27.88759]
[185,"TATAGLOBAL",295.2,{"v":296.06666666666666,"d":"296.07"},{"v":293.1333333333333,"d":"293.13"},{"v":291.06666666666666,"d":"291.07"},{"v":288.1333333333333,"d":"288.13"},{"v":298.1333333333333,"d":"298.13"},{"v":301.0666666666666,"d":"301.07"},{"v":303.1333333333333,"d":"303.13"},299,294,46.89759]
[186,"TATAMTRDVR",77.6,{"v":78.89999999999999,"d":"78.90"},{"v":75.79999999999998,"d":"75.80"},{"v":73.99999999999999,"d":"74.00"},{"v":70.89999999999998,"d":"70.90"},{"v":80.69999999999999,"d":"80.70"},{"v":83.79999999999998,"d":"83.80"},{"v":85.6,"d":"85.60"},82,77.1,61.45716]
[187,"TATAMOTORS",169.05,{"v":171.91666666666666,"d":"171.92"},{"v":164.9333333333333,"d":"164.93"},{"v":160.81666666666666,"d":"160.82"},{"v":153.83333333333331,"d":"153.83"},{"v":176.0333333333333,"d":"176.03"},{"v":183.01666666666665,"d":"183.02"},{"v":187.1333333333333,"d":"187.13"},178.9,167.8,391.02947]
[188,"TATAPOWER",59.55,{"v":59.51666666666667,"d":"59.52"},{"v":58.683333333333344,"d":"58.68"},{"v":57.81666666666667,"d":"57.82"},{"v":56.98333333333334,"d":"56.98"},{"v":60.38333333333335,"d":"60.38"},{"v":61.216666666666676,"d":"61.22"},{"v":62.08333333333335,"d":"62.08"},60.35,58.65,252.24076]
[189,"TATASTEEL",397.95,399.75,{"v":393.3,"d":"393.30"},{"v":388.65000000000003,"d":"388.65"},{"v":382.20000000000005,"d":"382.20"},{"v":404.4,"d":"404.40"},410.85,{"v":415.49999999999994,"d":"415.50"},406.2,395.1,214.2352]
[190,"TECHM",771.35,{"v":773.1666666666666,"d":"773.17"},{"v":768.4833333333332,"d":"768.48"},{"v":765.6166666666666,"d":"765.62"},{"v":760.9333333333332,"d":"760.93"},{"v":776.0333333333333,"d":"776.03"},{"v":780.7166666666667,"d":"780.72"},{"v":783.5833333333334,"d":"783.58"},777.85,770.3,23.68591]
[191,"NIACL",145.05,{"v":148.5,"d":"148.50"},{"v":141,"d":"141.00"},136.95,129.45,152.55,160.05,{"v":164.10000000000002,"d":"164.10"},156,144.45,4.10903]
[192,"RAMCOCEM",796.2,{"v":799.3666666666668,"d":"799.37"},{"v":786.1333333333336,"d":"786.13"},{"v":776.0666666666667,"d":"776.07"},{"v":762.8333333333335,"d":"762.83"},{"v":809.4333333333336,"d":"809.43"},{"v":822.6666666666667,"d":"822.67"},{"v":832.7333333333337,"d":"832.73"},812.6,789.3,1.69654]
[193,"TITAN",1156.75,{"v":1161.2333333333333,"d":"1161.23"},{"v":1149.5166666666667,"d":"1149.52"},{"v":1142.2833333333333,"d":"1142.28"},{"v":1130.5666666666666,"d":"1130.57"},{"v":1168.4666666666667,"d":"1168.47"},{"v":1180.1833333333334,"d":"1180.18"},{"v":1187.4166666666667,"d":"1187.42"},1172.95,1154,27.96511]
[194,"TORNTPHARM",1814.65,{"v":1816.5166666666667,"d":"1816.52"},{"v":1798.1333333333332,"d":"1798.13"},{"v":1781.6166666666666,"d":"1781.62"},{"v":1763.2333333333331,"d":"1763.23"},{"v":1833.0333333333333,"d":"1833.03"},{"v":1851.416666666667,"d":"1851.42"},{"v":1867.9333333333334,"d":"1867.93"},1834.9,1800,0.6263]
[195,"TORNTPOWER",292.9,{"v":295.6666666666667,"d":"295.67"},{"v":288.33333333333337,"d":"288.33"},{"v":283.7666666666667,"d":"283.77"},{"v":276.4333333333334,"d":"276.43"},{"v":300.23333333333335,"d":"300.23"},{"v":307.5666666666667,"d":"307.57"},{"v":312.1333333333333,"d":"312.13"},303,291.1,25.75007]
[196,"UPL",555.85,{"v":560.9666666666666,"d":"560.97"},{"v":547.4333333333332,"d":"547.43"},{"v":539.0166666666665,"d":"539.02"},{"v":525.4833333333331,"d":"525.48"},{"v":569.3833333333332,"d":"569.38"},{"v":582.9166666666667,"d":"582.92"},{"v":591.3333333333333,"d":"591.33"},574.5,552.55,80.50823]
[197,"ULTRACEMCO",4147.25,{"v":4156.116666666667,"d":"4156.12"},{"v":4117.383333333333,"d":"4117.38"},{"v":4087.5166666666664,"d":"4087.52"},{"v":4048.783333333333,"d":"4048.78"},{"v":4185.983333333334,"d":"4185.98"},{"v":4224.716666666667,"d":"4224.72"},{"v":4254.583333333334,"d":"4254.58"},4194.85,4126.25,3.71096]
[198,"UNIONBANK",54.7,{"v":55.083333333333336,"d":"55.08"},{"v":54.01666666666667,"d":"54.02"},{"v":53.333333333333336,"d":"53.33"},{"v":52.26666666666667,"d":"52.27"},{"v":55.76666666666667,"d":"55.77"},{"v":56.833333333333336,"d":"56.83"},{"v":57.51666666666667,"d":"57.52"},56.15,54.4,89.75315]
[199,"UBL",1255.4,{"v":1257.2,"d":"1257.20"},{"v":1218.2,"d":"1218.20"},{"v":1181,"d":"1181.00"},{"v":1142,"d":"1142.00"},{"v":1294.4,"d":"1294.40"},{"v":1333.4,"d":"1333.40"},{"v":1370.6000000000001,"d":"1370.60"},1296.2,1220,18.91378]
[200,"MCDOWELL-N",633.05,{"v":636.7166666666667,"d":"636.72"},{"v":624.1833333333334,"d":"624.18"},{"v":615.3166666666667,"d":"615.32"},{"v":602.7833333333334,"d":"602.78"},{"v":645.5833333333334,"d":"645.58"},{"v":658.1166666666667,"d":"658.12"},{"v":666.9833333333333,"d":"666.98"},649.25,627.85,11.90123]
[201,"VGUARD",235.2,{"v":238.4666666666667,"d":"238.47"},{"v":231.0333333333334,"d":"231.03"},{"v":226.8666666666667,"d":"226.87"},{"v":219.4333333333334,"d":"219.43"},{"v":242.63333333333338,"d":"242.63"},{"v":250.06666666666666,"d":"250.07"},{"v":254.23333333333338,"d":"254.23"},245.9,234.3,5.10726]
[202,"VARROC",479.55,{"v":475.48333333333335,"d":"475.48"},{"v":466.0666666666667,"d":"466.07"},{"v":452.58333333333337,"d":"452.58"},{"v":443.16666666666674,"d":"443.17"},{"v":488.9666666666667,"d":"488.97"},{"v":498.3833333333333,"d":"498.38"},{"v":511.8666666666667,"d":"511.87"},484.9,462,0.1756]
[203,"VEDL",155.5,{"v":157.43333333333334,"d":"157.43"},{"v":153.06666666666666,"d":"153.07"},{"v":150.63333333333333,"d":"150.63"},{"v":146.26666666666665,"d":"146.27"},{"v":159.86666666666667,"d":"159.87"},{"v":164.23333333333335,"d":"164.23"},{"v":166.66666666666669,"d":"166.67"},161.8,155,145.02611]
[204,"IDEA",3.75,{"v":3.8333333333333335,"d":"3.83"},{"v":3.616666666666667,"d":"3.62"},{"v":3.483333333333334,"d":"3.48"},{"v":3.2666666666666675,"d":"3.27"},{"v":3.966666666666667,"d":"3.97"},{"v":4.183333333333333,"d":"4.18"},{"v":4.316666666666666,"d":"4.32"},4.05,3.7,2298.85771]
[205,"VOLTAS",693.65,{"v":686.8666666666667,"d":"686.87"},{"v":672.2833333333333,"d":"672.28"},{"v":650.9166666666666,"d":"650.92"},{"v":636.3333333333333,"d":"636.33"},{"v":708.2333333333333,"d":"708.23"},{"v":722.8166666666666,"d":"722.82"},{"v":744.1833333333334,"d":"744.18"},701.45,665.5,29.98481]
[206,"WIPRO",256.4,{"v":257.65000000000003,"d":"257.65"},{"v":254.50000000000006,"d":"254.50"},{"v":252.60000000000002,"d":"252.60"},{"v":249.45000000000005,"d":"249.45"},{"v":259.55000000000007,"d":"259.55"},{"v":262.70000000000005,"d":"262.70"},{"v":264.6000000000001,"d":"264.60"},260.8,255.75,15.39854]
[207,"YESBANK",68.95,{"v":68.51666666666667,"d":"68.52"},{"v":64.73333333333333,"d":"64.73"},{"v":60.516666666666666,"d":"60.52"},{"v":56.733333333333334,"d":"56.73"},{"v":72.73333333333333,"d":"72.73"},{"v":76.51666666666667,"d":"76.52"},{"v":80.73333333333333,"d":"80.73"},72.3,64.3,4131.0698]
[208,"ZEEL",287.5,{"v":289,"d":"289.00"},{"v":283,"d":"283.00"},{"v":278.5,"d":"278.50"},{"v":272.5,"d":"272.50"},{"v":293.5,"d":"293.50"},{"v":299.5,"d":"299.50"},{"v":304,"d":"304.00"},295,284.5,107.77211]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22392.9,{"v":22507.516666666666,"d":"22507.52"},{"v":22171.033333333333,"d":"22171.03"},{"v":21949.166666666668,"d":"21949.17"},{"v":21612.683333333334,"d":"21612.68"},{"v":22729.38333333333,"d":"22729.38"},{"v":23065.86666666666,"d":"23065.87"},{"v":23287.73333333333,"d":"23287.73"},22844,22285.65,0.01601]
[2,"ACC",1506.4,{"v":1516.4833333333333,"d":"1516.48"},{"v":1488.9666666666667,"d":"1488.97"},{"v":1471.5333333333333,"d":"1471.53"},{"v":1444.0166666666667,"d":"1444.02"},{"v":1533.9166666666667,"d":"1533.92"},{"v":1561.4333333333336,"d":"1561.43"},{"v":1578.8666666666668,"d":"1578.87"},1544,1499.05,6.35287]
[3,"AIAENG",1686,{"v":1686,"d":"1686.00"},{"v":1670,"d":"1670.00"},{"v":1654,"d":"1654.00"},{"v":1638,"d":"1638.00"},{"v":1702,"d":"1702.00"},{"v":1718,"d":"1718.00"},{"v":1734,"d":"1734.00"},1702,1670,0.33519]
[4,"APLAPOLLO",1438.55,{"v":1450.3333333333333,"d":"1450.33"},{"v":1414.6666666666665,"d":"1414.67"},{"v":1390.7833333333333,"d":"1390.78"},{"v":1355.1166666666666,"d":"1355.12"},{"v":1474.2166666666665,"d":"1474.22"},{"v":1509.883333333333,"d":"1509.88"},{"v":1533.7666666666664,"d":"1533.77"},1486,1426.45,0.10272]
[5,"AUBANK",689.5,{"v":687.5,"d":"687.50"},{"v":678,"d":"678.00"},{"v":666.5,"d":"666.50"},{"v":657,"d":"657.00"},{"v":699,"d":"699.00"},{"v":708.5,"d":"708.50"},{"v":720,"d":"720.00"},697,676,2.67306]
[6,"AAVAS",1564.2,{"v":1561.7333333333333,"d":"1561.73"},{"v":1522.4666666666667,"d":"1522.47"},{"v":1480.7333333333333,"d":"1480.73"},{"v":1441.4666666666667,"d":"1441.47"},{"v":1603.4666666666667,"d":"1603.47"},{"v":1642.7333333333336,"d":"1642.73"},{"v":1684.4666666666667,"d":"1684.47"},1601,1520,1.81039]
[7,"ABBOTINDIA",11502.95,{"v":11537.983333333332,"d":"11537.98"},{"v":11364.966666666664,"d":"11364.97"},{"v":11226.983333333332,"d":"11226.98"},{"v":11053.966666666664,"d":"11053.97"},{"v":11675.966666666664,"d":"11675.97"},{"v":11848.98333333333,"d":"11848.98"},{"v":11986.966666666664,"d":"11986.97"},11711,11400,0.05622]
[8,"ADANIGAS",146.8,{"v":147.36666666666667,"d":"147.37"},{"v":146.03333333333336,"d":"146.03"},{"v":145.26666666666668,"d":"145.27"},{"v":143.93333333333337,"d":"143.93"},{"v":148.13333333333335,"d":"148.13"},{"v":149.46666666666667,"d":"149.47"},{"v":150.23333333333335,"d":"150.23"},148.7,146.6,5.57647]
[9,"ADANIGREEN",86.7,{"v":86.63333333333333,"d":"86.63"},{"v":83.66666666666666,"d":"83.67"},{"v":80.63333333333333,"d":"80.63"},{"v":77.66666666666666,"d":"77.67"},{"v":89.66666666666666,"d":"89.67"},{"v":92.63333333333333,"d":"92.63"},{"v":95.66666666666666,"d":"95.67"},89.6,83.6,14.03419]
[10,"ADANIPORTS",386.15,{"v":387.6166666666666,"d":"387.62"},{"v":384.03333333333325,"d":"384.03"},{"v":381.91666666666663,"d":"381.92"},{"v":378.33333333333326,"d":"378.33"},{"v":389.73333333333323,"d":"389.73"},{"v":393.3166666666666,"d":"393.32"},{"v":395.4333333333332,"d":"395.43"},391.2,385.5,12.06504]
[11,"ADANIPOWER",68.7,{"v":69.7,"d":"69.70"},{"v":67.30000000000001,"d":"67.30"},{"v":65.9,"d":"65.90"},{"v":63.500000000000014,"d":"63.50"},{"v":71.10000000000001,"d":"71.10"},{"v":73.50000000000001,"d":"73.50"},{"v":74.9,"d":"74.90"},72.1,68.3,85.59882]
[12,"ADANITRANS",286.85,292.25,{"v":279.6,"d":"279.60"},272.35,{"v":259.70000000000005,"d":"259.70"},{"v":299.5,"d":"299.50"},312.15,{"v":319.4,"d":"319.40"},304.9,285,6.64417]
[13,"ABCAPITAL",86.85,{"v":87.01666666666665,"d":"87.02"},{"v":85.43333333333331,"d":"85.43"},{"v":84.01666666666665,"d":"84.02"},{"v":82.43333333333331,"d":"82.43"},{"v":88.43333333333331,"d":"88.43"},{"v":90.01666666666665,"d":"90.02"},{"v":91.43333333333331,"d":"91.43"},88.6,85.6,62.58041]
[14,"ABFRL",204.6,{"v":210.9333333333333,"d":"210.93"},{"v":194.16666666666663,"d":"194.17"},{"v":183.73333333333332,"d":"183.73"},{"v":166.96666666666664,"d":"166.97"},{"v":221.36666666666662,"d":"221.37"},{"v":238.13333333333333,"d":"238.13"},{"v":248.5666666666666,"d":"248.57"},227.7,200.5,4.6814]
[15,"ADVENZYMES",178.1,179.65,{"v":176.45000000000002,"d":"176.45"},{"v":174.8,"d":"174.80"},{"v":171.60000000000002,"d":"171.60"},{"v":181.3,"d":"181.30"},{"v":184.5,"d":"184.50"},186.15,182.85,178,0.874]
[16,"AEGISCHEM",163.45,{"v":165.04999999999998,"d":"165.05"},{"v":160.99999999999997,"d":"161.00"},{"v":158.54999999999998,"d":"158.55"},{"v":154.49999999999997,"d":"154.50"},{"v":167.49999999999997,"d":"167.50"},{"v":171.54999999999998,"d":"171.55"},{"v":173.99999999999997,"d":"174.00"},169.1,162.6,1.58869]
[17,"AJANTPHARM",988.8,{"v":992.2666666666668,"d":"992.27"},{"v":981.5333333333335,"d":"981.53"},{"v":974.2666666666668,"d":"974.27"},{"v":963.5333333333335,"d":"963.53"},{"v":999.5333333333335,"d":"999.53"},{"v":1010.2666666666669,"d":"1010.27"},{"v":1017.5333333333335,"d":"1017.53"},1003,985,0.91434]
[18,"AKZOINDIA",2152.7,2172.25,2105.55,{"v":2058.4,"d":"2058.40"},{"v":1991.7000000000003,"d":"1991.70"},{"v":2219.4,"d":"2219.40"},{"v":2286.1,"d":"2286.10"},2333.25,2238.95,2125.1,0.15021]
[19,"APLLTD",577.05,{"v":578.2666666666667,"d":"578.27"},{"v":570.0833333333333,"d":"570.08"},{"v":563.1166666666666,"d":"563.12"},{"v":554.9333333333332,"d":"554.93"},{"v":585.2333333333333,"d":"585.23"},{"v":593.4166666666667,"d":"593.42"},{"v":600.3833333333334,"d":"600.38"},586.45,571.3,0.82911]
[20,"ALKEM",2034.25,{"v":2029.2166666666665,"d":"2029.22"},{"v":2010.1333333333328,"d":"2010.13"},{"v":1986.0166666666662,"d":"1986.02"},{"v":1966.9333333333325,"d":"1966.93"},{"v":2053.333333333333,"d":"2053.33"},{"v":2072.4166666666665,"d":"2072.42"},{"v":2096.5333333333333,"d":"2096.53"},2048.3,2005.1,0.10123]
[21,"ALBK",25.95,{"v":25.849999999999998,"d":"25.85"},{"v":24.099999999999994,"d":"24.10"},{"v":22.249999999999996,"d":"22.25"},{"v":20.499999999999993,"d":"20.50"},{"v":27.699999999999996,"d":"27.70"},{"v":29.450000000000003,"d":"29.45"},{"v":31.299999999999997,"d":"31.30"},27.6,24,62.14896]
[22,"ALLCARGO",101.75,{"v":103.51666666666667,"d":"103.52"},{"v":98.73333333333333,"d":"98.73"},{"v":95.71666666666667,"d":"95.72"},{"v":90.93333333333334,"d":"90.93"},{"v":106.53333333333333,"d":"106.53"},{"v":111.31666666666666,"d":"111.32"},{"v":114.33333333333333,"d":"114.33"},108.3,100.5,1.66617]
[23,"AMARAJABAT",654.2,{"v":659.6333333333333,"d":"659.63"},{"v":645.0666666666666,"d":"645.07"},{"v":635.9333333333333,"d":"635.93"},{"v":621.3666666666666,"d":"621.37"},{"v":668.7666666666667,"d":"668.77"},{"v":683.3333333333335,"d":"683.33"},{"v":692.4666666666667,"d":"692.47"},674.2,650.5,3.74273]
[24,"AMBER",976.05,{"v":988.7999999999998,"d":"988.80"},{"v":952.2499999999998,"d":"952.25"},{"v":928.4499999999999,"d":"928.45"},{"v":891.8999999999999,"d":"891.90"},{"v":1012.5999999999997,"d":"1012.60"},{"v":1049.1499999999996,"d":"1049.15"},{"v":1072.9499999999996,"d":"1072.95"},1025.35,965,1.73715]
[25,"AMBUJACEM",202.25,{"v":202.38333333333333,"d":"202.38"},{"v":199.86666666666665,"d":"199.87"},{"v":197.48333333333332,"d":"197.48"},{"v":194.96666666666664,"d":"194.97"},{"v":204.76666666666665,"d":"204.77"},{"v":207.2833333333333,"d":"207.28"},{"v":209.66666666666666,"d":"209.67"},204.9,200,21.8187]
[26,"ANDHRABANK",18.05,18.25,17.35,{"v":16.650000000000002,"d":"16.65"},{"v":15.750000000000004,"d":"15.75"},18.95,{"v":19.849999999999998,"d":"19.85"},{"v":20.549999999999997,"d":"20.55"},19.15,17.55,16.38044]
[27,"APOLLOHOSP",1418.6,{"v":1433.8333333333333,"d":"1433.83"},{"v":1399.7666666666664,"d":"1399.77"},{"v":1380.9333333333332,"d":"1380.93"},{"v":1346.8666666666663,"d":"1346.87"},{"v":1452.6666666666665,"d":"1452.67"},{"v":1486.7333333333336,"d":"1486.73"},{"v":1505.5666666666666,"d":"1505.57"},1467.9,1415,5.0463]
[28,"APOLLOTYRE",165.15,166.15,{"v":163.5,"d":"163.50"},161.85,{"v":159.2,"d":"159.20"},{"v":167.8,"d":"167.80"},{"v":170.45000000000005,"d":"170.45"},{"v":172.10000000000002,"d":"172.10"},168.8,164.5,25.66305]
[29,"ARVINDFASN",425.35,{"v":427.1666666666667,"d":"427.17"},{"v":420.33333333333337,"d":"420.33"},{"v":415.31666666666666,"d":"415.32"},{"v":408.48333333333335,"d":"408.48"},{"v":432.1833333333334,"d":"432.18"},{"v":439.01666666666677,"d":"439.02"},{"v":444.0333333333334,"d":"444.03"},434,422.15,0.43651]
[30,"ASHOKLEY",76.55,{"v":77.16666666666667,"d":"77.17"},{"v":75.08333333333334,"d":"75.08"},{"v":73.61666666666667,"d":"73.62"},{"v":71.53333333333335,"d":"71.53"},{"v":78.63333333333334,"d":"78.63"},{"v":80.71666666666668,"d":"80.72"},{"v":82.18333333333334,"d":"82.18"},79.25,75.7,283.84175]
[31,"ASHOKA",96.95,{"v":97.05000000000001,"d":"97.05"},{"v":96.20000000000002,"d":"96.20"},95.45,{"v":94.60000000000001,"d":"94.60"},{"v":97.80000000000003,"d":"97.80"},{"v":98.65000000000002,"d":"98.65"},{"v":99.40000000000003,"d":"99.40"},97.9,96.3,1.85677]
[32,"ASIANPAINT",1794.85,{"v":1804.1499999999999,"d":"1804.15"},{"v":1781.4999999999998,"d":"1781.50"},{"v":1768.1499999999999,"d":"1768.15"},{"v":1745.4999999999998,"d":"1745.50"},{"v":1817.4999999999998,"d":"1817.50"},{"v":1840.1499999999999,"d":"1840.15"},{"v":1853.4999999999998,"d":"1853.50"},1826.8,1790.8,10.77136]
[33,"ASTERDM",144.75,{"v":143.08333333333334,"d":"143.08"},{"v":139.66666666666669,"d":"139.67"},{"v":134.58333333333334,"d":"134.58"},{"v":131.16666666666669,"d":"131.17"},{"v":148.16666666666669,"d":"148.17"},{"v":151.58333333333337,"d":"151.58"},{"v":156.66666666666669,"d":"156.67"},146.5,138,1.08944]
[34,"ASTRAZEN",2492,{"v":2503.4,"d":"2503.40"},{"v":2468.6000000000004,"d":"2468.60"},{"v":2445.2000000000003,"d":"2445.20"},{"v":2410.4000000000005,"d":"2410.40"},{"v":2526.8,"d":"2526.80"},{"v":2561.6000000000004,"d":"2561.60"},{"v":2585,"d":"2585.00"},2538.2,2480,0.10006]
[35,"ASTRAL",1103.95,{"v":1103.4333333333332,"d":"1103.43"},{"v":1091.6166666666663,"d":"1091.62"},{"v":1079.283333333333,"d":"1079.28"},{"v":1067.4666666666662,"d":"1067.47"},{"v":1115.7666666666664,"d":"1115.77"},{"v":1127.5833333333335,"d":"1127.58"},{"v":1139.9166666666665,"d":"1139.92"},1115.25,1091.1,5.59316]
[36,"ATUL",4202.7,{"v":4217.233333333334,"d":"4217.23"},{"v":4176.466666666667,"d":"4176.47"},{"v":4150.233333333334,"d":"4150.23"},{"v":4109.466666666667,"d":"4109.47"},{"v":4243.466666666667,"d":"4243.47"},{"v":4284.233333333334,"d":"4284.23"},{"v":4310.466666666667,"d":"4310.47"},4258,4191,0.04894]
[37,"AUROPHARMA",439.95,{"v":444.23333333333335,"d":"444.23"},{"v":432.2166666666667,"d":"432.22"},{"v":424.48333333333335,"d":"424.48"},{"v":412.4666666666667,"d":"412.47"},{"v":451.9666666666667,"d":"451.97"},{"v":463.98333333333335,"d":"463.98"},{"v":471.7166666666667,"d":"471.72"},456.25,436.5,31.89184]
[38,"AVANTIFEED",553.95,540.15,{"v":518.3,"d":"518.30"},482.65,{"v":460.79999999999995,"d":"460.80"},{"v":575.8,"d":"575.80"},{"v":597.6500000000001,"d":"597.65"},{"v":633.3,"d":"633.30"},562,504.5,29.64706]
[39,"DMART",1968.85,{"v":1979.6166666666668,"d":"1979.62"},{"v":1949.2333333333336,"d":"1949.23"},{"v":1929.6166666666668,"d":"1929.62"},{"v":1899.2333333333336,"d":"1899.23"},{"v":1999.2333333333336,"d":"1999.23"},{"v":2029.6166666666668,"d":"2029.62"},{"v":2049.2333333333336,"d":"2049.23"},2010,1960,3.72365]
[40,"AXISBANK",725.5,{"v":728.0666666666666,"d":"728.07"},{"v":720.2333333333332,"d":"720.23"},{"v":714.9666666666666,"d":"714.97"},{"v":707.1333333333332,"d":"707.13"},{"v":733.3333333333333,"d":"733.33"},{"v":741.1666666666667,"d":"741.17"},{"v":746.4333333333333,"d":"746.43"},735.9,722.8,74.27196]
[41,"BASF",985.7,973.85,953.75,{"v":921.8,"d":"921.80"},{"v":901.6999999999999,"d":"901.70"},{"v":1005.8000000000001,"d":"1005.80"},{"v":1025.9,"d":"1025.90"},{"v":1057.8500000000001,"d":"1057.85"},993.95,941.9,0.23068]
[42,"BEML",961.7,{"v":966.5,"d":"966.50"},952.95,{"v":944.2,"d":"944.20"},{"v":930.6500000000001,"d":"930.65"},975.25,{"v":988.8,"d":"988.80"},997.55,980.05,957.75,3.34339]
[43,"BSE",525.85,{"v":530.2666666666668,"d":"530.27"},{"v":520.5833333333335,"d":"520.58"},{"v":515.3166666666667,"d":"515.32"},{"v":505.63333333333344,"d":"505.63"},{"v":535.5333333333335,"d":"535.53"},{"v":545.2166666666667,"d":"545.22"},{"v":550.4833333333336,"d":"550.48"},539.95,525,0.77642]
[44,"BAJAJ-AUTO",3245.55,{"v":3256.6333333333337,"d":"3256.63"},{"v":3224.466666666667,"d":"3224.47"},{"v":3203.3833333333337,"d":"3203.38"},{"v":3171.216666666667,"d":"3171.22"},{"v":3277.716666666667,"d":"3277.72"},{"v":3309.883333333334,"d":"3309.88"},{"v":3330.966666666667,"d":"3330.97"},3288.8,3235.55,4.83871]
[45,"BAJAJCON",249.8,{"v":251.5,"d":"251.50"},{"v":247.3,"d":"247.30"},{"v":244.8,"d":"244.80"},{"v":240.60000000000002,"d":"240.60"},{"v":254,"d":"254.00"},{"v":258.2,"d":"258.20"},{"v":260.7,"d":"260.70"},255.7,249,1.46067]
[46,"BAJAJELEC",325.05,{"v":329.34999999999997,"d":"329.35"},{"v":318.69999999999993,"d":"318.70"},{"v":312.34999999999997,"d":"312.35"},{"v":301.69999999999993,"d":"301.70"},{"v":335.69999999999993,"d":"335.70"},{"v":346.3499999999999,"d":"346.35"},{"v":352.69999999999993,"d":"352.70"},340,323,2.76634]
[47,"BAJFINANCE",4159.45,{"v":4182.483333333334,"d":"4182.48"},{"v":4124.966666666667,"d":"4124.97"},{"v":4090.4833333333336,"d":"4090.48"},{"v":4032.966666666667,"d":"4032.97"},{"v":4216.966666666667,"d":"4216.97"},{"v":4274.483333333334,"d":"4274.48"},{"v":4308.966666666667,"d":"4308.97"},4240,4148,15.09693]
[48,"BAJAJFINSV",8818.85,{"v":8839.616666666667,"d":"8839.62"},{"v":8729.233333333334,"d":"8729.23"},{"v":8639.616666666667,"d":"8639.62"},{"v":8529.233333333334,"d":"8529.23"},{"v":8929.233333333334,"d":"8929.23"},{"v":9039.616666666669,"d":"9039.62"},{"v":9129.233333333334,"d":"9129.23"},8950,8750,2.94904]
[49,"BAJAJHLDNG",3777.1,3814.75,3725.55,{"v":3674,"d":"3674.00"},{"v":3584.8,"d":"3584.80"},{"v":3866.3,"d":"3866.30"},{"v":3955.5,"d":"3955.50"},4007.05,3903.95,3763.2,0.34834]
[50,"BALKRISIND",850.75,{"v":855.7333333333332,"d":"855.73"},{"v":840.4666666666665,"d":"840.47"},{"v":830.1833333333333,"d":"830.18"},{"v":814.9166666666665,"d":"814.92"},{"v":866.0166666666664,"d":"866.02"},{"v":881.2833333333331,"d":"881.28"},{"v":891.5666666666664,"d":"891.57"},871,845.45,1.35534]
[51,"BALMLAWRIE",198.05,{"v":199.5,"d":"199.50"},195.55,193.05,{"v":189.10000000000002,"d":"189.10"},{"v":202,"d":"202.00"},205.95,208.45,203.45,197,0.93492]
[52,"BALRAMCHIN",149.5,{"v":150.63333333333333,"d":"150.63"},{"v":146.86666666666665,"d":"146.87"},{"v":144.23333333333332,"d":"144.23"},{"v":140.46666666666664,"d":"140.47"},{"v":153.26666666666665,"d":"153.27"},{"v":157.0333333333333,"d":"157.03"},{"v":159.66666666666666,"d":"159.67"},154.4,148,9.80459]
[53,"BANDHANBNK",550.8,557.85,541.45,{"v":532.1,"d":"532.10"},{"v":515.7,"d":"515.70"},{"v":567.2,"d":"567.20"},{"v":583.5999999999999,"d":"583.60"},592.95,574.25,548.5,19.79356]
[54,"BANKBARODA",93.8,{"v":94.76666666666665,"d":"94.77"},{"v":92.3833333333333,"d":"92.38"},{"v":90.96666666666664,"d":"90.97"},{"v":88.58333333333329,"d":"88.58"},{"v":96.18333333333331,"d":"96.18"},{"v":98.56666666666666,"d":"98.57"},{"v":99.98333333333332,"d":"99.98"},97.15,93.35,362.65152]
[55,"BANKINDIA",66.45,67.25,{"v":65.3,"d":"65.30"},{"v":64.14999999999999,"d":"64.15"},{"v":62.19999999999999,"d":"62.20"},{"v":68.4,"d":"68.40"},70.35,{"v":71.50000000000001,"d":"71.50"},69.2,66.1,80.766]
[56,"MAHABANK",11.8,{"v":11.9,"d":"11.90"},{"v":11.600000000000001,"d":"11.60"},{"v":11.4,"d":"11.40"},{"v":11.100000000000001,"d":"11.10"},{"v":12.100000000000001,"d":"12.10"},{"v":12.400000000000002,"d":"12.40"},{"v":12.600000000000001,"d":"12.60"},12.2,11.7,4.18992]
[57,"BATAINDIA",1697.75,{"v":1709.1333333333332,"d":"1709.13"},{"v":1677.2666666666664,"d":"1677.27"},{"v":1656.7833333333333,"d":"1656.78"},{"v":1624.9166666666665,"d":"1624.92"},{"v":1729.6166666666663,"d":"1729.62"},{"v":1761.4833333333331,"d":"1761.48"},{"v":1781.9666666666662,"d":"1781.97"},1741,1688.65,4.56488]
[58,"BAYERCROP",3445.35,{"v":3490.116666666667,"d":"3490.12"},{"v":3380.2333333333336,"d":"3380.23"},{"v":3315.116666666667,"d":"3315.12"},{"v":3205.2333333333336,"d":"3205.23"},{"v":3555.2333333333336,"d":"3555.23"},{"v":3665.116666666667,"d":"3665.12"},{"v":3730.2333333333336,"d":"3730.23"},3600,3425,0.04728]
[59,"BERGEPAINT",485.4,{"v":492.4833333333333,"d":"492.48"},{"v":476.5666666666666,"d":"476.57"},{"v":467.7333333333333,"d":"467.73"},{"v":451.8166666666666,"d":"451.82"},{"v":501.3166666666666,"d":"501.32"},{"v":517.2333333333332,"d":"517.23"},{"v":526.0666666666666,"d":"526.07"},508.4,483.65,46.04427]
[60,"BDL",327.95,{"v":328.6166666666666,"d":"328.62"},{"v":322.33333333333326,"d":"322.33"},{"v":316.71666666666664,"d":"316.72"},{"v":310.4333333333333,"d":"310.43"},{"v":334.23333333333323,"d":"334.23"},{"v":340.51666666666665,"d":"340.52"},{"v":346.1333333333332,"d":"346.13"},334.9,323,0.64135]
[61,"BEL",109.45,{"v":110.3,"d":"110.30"},{"v":107.8,"d":"107.80"},106.15,103.65,{"v":111.94999999999999,"d":"111.95"},{"v":114.44999999999999,"d":"114.45"},{"v":116.09999999999998,"d":"116.10"},112.8,108.65,133.85907]
[62,"BHARATFORG",426.65,{"v":440.3166666666666,"d":"440.32"},{"v":407.1833333333332,"d":"407.18"},{"v":387.71666666666664,"d":"387.72"},{"v":354.58333333333326,"d":"354.58"},{"v":459.7833333333332,"d":"459.78"},{"v":492.91666666666663,"d":"492.92"},{"v":512.3833333333332,"d":"512.38"},473.45,420.85,70.61664]
[63,"BHEL",54.25,{"v":54.51666666666667,"d":"54.52"},{"v":53.033333333333346,"d":"53.03"},{"v":51.81666666666667,"d":"51.82"},{"v":50.33333333333334,"d":"50.33"},{"v":55.73333333333335,"d":"55.73"},{"v":57.21666666666668,"d":"57.22"},{"v":58.43333333333335,"d":"58.43"},56,53.3,217.20965]
[64,"BPCL",502.75,{"v":506.31666666666666,"d":"506.32"},{"v":496.9333333333333,"d":"496.93"},{"v":491.1166666666666,"d":"491.12"},{"v":481.73333333333323,"d":"481.73"},{"v":512.1333333333333,"d":"512.13"},{"v":521.5166666666667,"d":"521.52"},{"v":527.3333333333334,"d":"527.33"},515.7,500.5,98.623]
[65,"BHARTIARTL",369.15,{"v":370.5333333333333,"d":"370.53"},{"v":365.2166666666666,"d":"365.22"},{"v":361.2833333333333,"d":"361.28"},{"v":355.9666666666666,"d":"355.97"},{"v":374.4666666666666,"d":"374.47"},{"v":379.7833333333333,"d":"379.78"},{"v":383.7166666666666,"d":"383.72"},375.85,366.6,59.82102]
[66,"INFRATEL",218.3,{"v":221.1,"d":"221.10"},{"v":213.2,"d":"213.20"},{"v":208.1,"d":"208.10"},{"v":200.2,"d":"200.20"},{"v":226.2,"d":"226.20"},{"v":234.10000000000002,"d":"234.10"},{"v":239.2,"d":"239.20"},229,216,84.52515]
[67,"BIOCON",265,{"v":265.2,"d":"265.20"},{"v":261.9,"d":"261.90"},{"v":258.8,"d":"258.80"},{"v":255.5,"d":"255.50"},{"v":268.29999999999995,"d":"268.30"},{"v":271.6,"d":"271.60"},{"v":274.69999999999993,"d":"274.70"},268.5,262.1,33.80307]
[68,"BIRLACORPN",629.8,639.15,{"v":616.3,"d":"616.30"},{"v":602.8,"d":"602.80"},{"v":579.9499999999999,"d":"579.95"},652.65,{"v":675.5000000000001,"d":"675.50"},{"v":689,"d":"689.00"},662,625.65,3.47136]
[69,"BSOFT",63.4,{"v":63.46666666666667,"d":"63.47"},{"v":61.03333333333333,"d":"61.03"},{"v":58.666666666666664,"d":"58.67"},{"v":56.23333333333333,"d":"56.23"},{"v":65.83333333333334,"d":"65.83"},{"v":68.26666666666668,"d":"68.27"},{"v":70.63333333333334,"d":"70.63"},65.9,61.1,8.88267]
[70,"BLISSGVS",138.8,{"v":138.58333333333334,"d":"138.58"},{"v":136.01666666666668,"d":"136.02"},{"v":133.23333333333335,"d":"133.23"},{"v":130.66666666666669,"d":"130.67"},{"v":141.36666666666667,"d":"141.37"},{"v":143.93333333333334,"d":"143.93"},{"v":146.71666666666667,"d":"146.72"},141.15,135.8,2.39211]
[71,"BLUEDART",2260.8,2269.35,2246.45,{"v":2232.1,"d":"2232.10"},{"v":2209.2,"d":"2209.20"},{"v":2283.7,"d":"2283.70"},{"v":2306.6000000000004,"d":"2306.60"},2320.95,2292.25,2255,0.01641]
[72,"BLUESTARCO",797.15,{"v":803.0500000000001,"d":"803.05"},{"v":787.1000000000001,"d":"787.10"},{"v":777.0500000000001,"d":"777.05"},{"v":761.1000000000001,"d":"761.10"},{"v":813.1000000000001,"d":"813.10"},{"v":829.0500000000002,"d":"829.05"},{"v":839.1000000000001,"d":"839.10"},819,793,0.79186]
[73,"BBTC",1201.25,{"v":1210.0166666666667,"d":"1210.02"},{"v":1172.0333333333333,"d":"1172.03"},{"v":1142.8166666666666,"d":"1142.82"},{"v":1104.8333333333333,"d":"1104.83"},{"v":1239.2333333333333,"d":"1239.23"},{"v":1277.2166666666665,"d":"1277.22"},{"v":1306.4333333333334,"d":"1306.43"},1248,1180.8,3.67624]
[74,"BOMDYEING",90.85,90.95,{"v":84.4,"d":"84.40"},77.95,{"v":71.4,"d":"71.40"},{"v":97.4,"d":"97.40"},{"v":103.94999999999999,"d":"103.95"},{"v":110.4,"d":"110.40"},97.5,84.5,126.43971]
[75,"BOSCHLTD",15353.85,{"v":15313.966666666665,"d":"15313.97"},{"v":15092.93333333333,"d":"15092.93"},{"v":14832.016666666665,"d":"14832.02"},{"v":14610.98333333333,"d":"14610.98"},{"v":15574.883333333331,"d":"15574.88"},{"v":15795.916666666668,"d":"15795.92"},{"v":16056.833333333332,"d":"16056.83"},15535,15053.05,0.17292]
[76,"BRIGADE",212.9,{"v":215.5,"d":"215.50"},{"v":207.4,"d":"207.40"},{"v":201.9,"d":"201.90"},{"v":193.8,"d":"193.80"},{"v":221,"d":"221.00"},{"v":229.10000000000002,"d":"229.10"},{"v":234.6,"d":"234.60"},223.6,210,6.24647]
[77,"BRITANNIA",3158,3182.15,{"v":3118.8500000000004,"d":"3118.85"},{"v":3079.7000000000003,"d":"3079.70"},{"v":3016.4000000000005,"d":"3016.40"},{"v":3221.3,"d":"3221.30"},{"v":3284.6000000000004,"d":"3284.60"},3323.75,3245.45,3143,3.76182]
[78,"CARERATING",534.35,534.05,{"v":532.0999999999999,"d":"532.10"},{"v":529.8499999999999,"d":"529.85"},{"v":527.8999999999999,"d":"527.90"},{"v":536.3,"d":"536.30"},538.25,{"v":540.5,"d":"540.50"},536,531.8,0.6551]
[79,"CCL",203.1,{"v":203.5,"d":"203.50"},{"v":201.1,"d":"201.10"},{"v":199.1,"d":"199.10"},{"v":196.7,"d":"196.70"},{"v":205.5,"d":"205.50"},{"v":207.89999999999998,"d":"207.90"},{"v":209.9,"d":"209.90"},205.9,201.5,0.40486]
[80,"CESC",766.7,{"v":770.1,"d":"770.10"},{"v":760.7,"d":"760.70"},{"v":754.7,"d":"754.70"},{"v":745.3000000000001,"d":"745.30"},{"v":776.1,"d":"776.10"},{"v":785.4999999999999,"d":"785.50"},{"v":791.5,"d":"791.50"},779.5,764.1,2.24536]
[81,"CGPOWER",16.3,{"v":16.633333333333336,"d":"16.63"},{"v":15.666666666666671,"d":"15.67"},{"v":15.033333333333335,"d":"15.03"},{"v":14.06666666666667,"d":"14.07"},{"v":17.266666666666673,"d":"17.27"},{"v":18.233333333333334,"d":"18.23"},{"v":18.866666666666674,"d":"18.87"},17.6,16,55.74119]
[82,"CRISIL",1442.3,{"v":1453.1833333333332,"d":"1453.18"},{"v":1413.5166666666664,"d":"1413.52"},{"v":1384.7333333333333,"d":"1384.73"},{"v":1345.0666666666666,"d":"1345.07"},{"v":1481.9666666666662,"d":"1481.97"},{"v":1521.6333333333328,"d":"1521.63"},{"v":1550.416666666666,"d":"1550.42"},1492.85,1424.4,0.089]
[83,"CADILAHC",232.4,{"v":234.01666666666665,"d":"234.02"},{"v":229.8833333333333,"d":"229.88"},{"v":227.36666666666665,"d":"227.37"},{"v":223.2333333333333,"d":"223.23"},{"v":236.5333333333333,"d":"236.53"},{"v":240.66666666666663,"d":"240.67"},{"v":243.1833333333333,"d":"243.18"},238.15,231.5,7.71808]
[84,"CANFINHOME",401.95,{"v":405.48333333333335,"d":"405.48"},{"v":397.2166666666667,"d":"397.22"},{"v":392.48333333333335,"d":"392.48"},{"v":384.2166666666667,"d":"384.22"},{"v":410.2166666666667,"d":"410.22"},{"v":418.48333333333335,"d":"418.48"},{"v":423.2166666666667,"d":"423.22"},413.75,400.75,2.92005]
[85,"CANBK",201.35,{"v":203.66666666666666,"d":"203.67"},{"v":198.08333333333331,"d":"198.08"},{"v":194.81666666666666,"d":"194.82"},{"v":189.23333333333332,"d":"189.23"},{"v":206.9333333333333,"d":"206.93"},{"v":212.51666666666662,"d":"212.52"},{"v":215.7833333333333,"d":"215.78"},209.25,200.4,76.91214]
[86,"CAPLIPOINT",375.1,{"v":379.3,"d":"379.30"},{"v":363.8,"d":"363.80"},{"v":352.5,"d":"352.50"},{"v":337,"d":"337.00"},{"v":390.6,"d":"390.60"},{"v":406.1,"d":"406.10"},{"v":417.40000000000003,"d":"417.40"},394.8,368,1.69241]
[87,"CGCL",217.05,{"v":216.71666666666667,"d":"216.72"},{"v":211.43333333333334,"d":"211.43"},{"v":205.81666666666666,"d":"205.82"},{"v":200.53333333333333,"d":"200.53"},{"v":222.33333333333334,"d":"222.33"},{"v":227.6166666666667,"d":"227.62"},{"v":233.23333333333335,"d":"233.23"},222,211.1,3.3075]
[88,"CARBORUNIV",307.8,{"v":307.73333333333335,"d":"307.73"},{"v":303.0666666666667,"d":"303.07"},{"v":298.33333333333337,"d":"298.33"},{"v":293.66666666666674,"d":"293.67"},{"v":312.4666666666667,"d":"312.47"},{"v":317.1333333333333,"d":"317.13"},{"v":321.8666666666667,"d":"321.87"},312.4,303,0.27859]
[89,"CASTROLIND",146.15,{"v":148.1,"d":"148.10"},{"v":143.79999999999998,"d":"143.80"},141.45,{"v":137.14999999999998,"d":"137.15"},150.45,154.75,{"v":157.1,"d":"157.10"},152.4,145.75,13.44378]
[90,"CEATLTD",979.05,{"v":982.7166666666667,"d":"982.72"},{"v":971.4333333333334,"d":"971.43"},{"v":963.8166666666667,"d":"963.82"},{"v":952.5333333333334,"d":"952.53"},{"v":990.3333333333334,"d":"990.33"},{"v":1001.6166666666667,"d":"1001.62"},{"v":1009.2333333333333,"d":"1009.23"},994,975.1,0.74052]
[91,"CENTRALBK",20.35,{"v":20.416666666666668,"d":"20.42"},{"v":20.133333333333336,"d":"20.13"},{"v":19.916666666666668,"d":"19.92"},{"v":19.633333333333336,"d":"19.63"},{"v":20.633333333333336,"d":"20.63"},{"v":20.916666666666668,"d":"20.92"},{"v":21.133333333333336,"d":"21.13"},20.7,20.2,4.38331]
[92,"CDSL",227.75,229.65,{"v":224.3,"d":"224.30"},220.85,{"v":215.5,"d":"215.50"},{"v":233.10000000000002,"d":"233.10"},238.45,{"v":241.90000000000003,"d":"241.90"},235,226.2,4.24373]
[93,"CENTURYPLY",164.7,{"v":165.81666666666666,"d":"165.82"},{"v":156.88333333333333,"d":"156.88"},{"v":149.06666666666666,"d":"149.07"},{"v":140.13333333333333,"d":"140.13"},{"v":173.63333333333333,"d":"173.63"},{"v":182.56666666666666,"d":"182.57"},{"v":190.38333333333333,"d":"190.38"},174.75,158,5.09777]
[94,"CERA",2578.5,{"v":2590.3333333333335,"d":"2590.33"},{"v":2541.666666666667,"d":"2541.67"},{"v":2504.8333333333335,"d":"2504.83"},{"v":2456.166666666667,"d":"2456.17"},{"v":2627.166666666667,"d":"2627.17"},{"v":2675.833333333334,"d":"2675.83"},{"v":2712.666666666667,"d":"2712.67"},2639,2553.5,0.01992]
[95,"CHALET",325.85,{"v":326.65000000000003,"d":"326.65"},{"v":324.20000000000005,"d":"324.20"},322.55,{"v":320.1,"d":"320.10"},{"v":328.30000000000007,"d":"328.30"},330.75,{"v":332.4000000000001,"d":"332.40"},329.1,325,0.02783]
[96,"CHAMBLFERT",168.15,{"v":172.44999999999996,"d":"172.45"},{"v":159.89999999999992,"d":"159.90"},{"v":151.64999999999995,"d":"151.65"},{"v":139.0999999999999,"d":"139.10"},{"v":180.69999999999993,"d":"180.70"},{"v":193.24999999999994,"d":"193.25"},{"v":201.49999999999994,"d":"201.50"},185,164.2,28.15416]
[97,"CHENNPETRO",152.35,{"v":153.48333333333335,"d":"153.48"},{"v":149.9666666666667,"d":"149.97"},{"v":147.58333333333334,"d":"147.58"},{"v":144.0666666666667,"d":"144.07"},{"v":155.8666666666667,"d":"155.87"},{"v":159.38333333333335,"d":"159.38"},{"v":161.7666666666667,"d":"161.77"},157,151.1,1.15277]
[98,"CHOLAHLDNG",479.95,{"v":476.6333333333334,"d":"476.63"},{"v":468.41666666666674,"d":"468.42"},{"v":456.8833333333334,"d":"456.88"},{"v":448.66666666666674,"d":"448.67"},{"v":488.16666666666674,"d":"488.17"},{"v":496.3833333333333,"d":"496.38"},{"v":507.91666666666674,"d":"507.92"},484.85,465.1,0.25903]
[99,"CHOLAFIN",296.65,297.45,{"v":293.9,"d":"293.90"},291.15,{"v":287.59999999999997,"d":"287.60"},{"v":300.2,"d":"300.20"},{"v":303.75000000000006,"d":"303.75"},{"v":306.5,"d":"306.50"},301,294.7,9.03834]
[100,"CIPLA",462.5,{"v":464.6166666666666,"d":"464.62"},{"v":459.1333333333332,"d":"459.13"},{"v":455.7666666666666,"d":"455.77"},{"v":450.2833333333332,"d":"450.28"},{"v":467.98333333333323,"d":"467.98"},{"v":473.4666666666667,"d":"473.47"},{"v":476.83333333333326,"d":"476.83"},470.1,461.25,43.00075]
[101,"CUB",213.35,{"v":212.63333333333335,"d":"212.63"},{"v":210.7666666666667,"d":"210.77"},{"v":208.18333333333337,"d":"208.18"},{"v":206.31666666666672,"d":"206.32"},{"v":215.2166666666667,"d":"215.22"},{"v":217.08333333333331,"d":"217.08"},{"v":219.66666666666669,"d":"219.67"},214.5,210.05,4.37998]
[102,"COALINDIA",209.25,{"v":211.11666666666667,"d":"211.12"},{"v":206.23333333333335,"d":"206.23"},{"v":203.21666666666667,"d":"203.22"},{"v":198.33333333333334,"d":"198.33"},{"v":214.13333333333335,"d":"214.13"},{"v":219.01666666666668,"d":"219.02"},{"v":222.03333333333336,"d":"222.03"},216,208.1,63.24778]
[103,"COCHINSHIP",395.55,{"v":398.93333333333334,"d":"398.93"},{"v":387.8666666666667,"d":"387.87"},{"v":380.18333333333334,"d":"380.18"},{"v":369.1166666666667,"d":"369.12"},{"v":406.6166666666667,"d":"406.62"},{"v":417.6833333333334,"d":"417.68"},{"v":425.3666666666667,"d":"425.37"},410,391.25,1.41844]
[104,"COFFEEDAY",40.8,{"v":39.9,"d":"39.90"},{"v":39,"d":"39.00"},{"v":37.2,"d":"37.20"},{"v":36.300000000000004,"d":"36.30"},{"v":41.699999999999996,"d":"41.70"},{"v":42.59999999999999,"d":"42.60"},{"v":44.39999999999999,"d":"44.40"},40.8,38.1,18.5971]
[105,"COLPAL",1579.65,1594.75,{"v":1546.9,"d":"1546.90"},1514.15,{"v":1466.3000000000002,"d":"1466.30"},{"v":1627.5,"d":"1627.50"},1675.35,{"v":1708.1,"d":"1708.10"},1642.6,1562,28.2981]
[106,"CONCOR",570.9,{"v":574.3666666666667,"d":"574.37"},{"v":564.5833333333334,"d":"564.58"},{"v":558.2666666666667,"d":"558.27"},{"v":548.4833333333333,"d":"548.48"},{"v":580.6833333333334,"d":"580.68"},{"v":590.4666666666667,"d":"590.47"},{"v":596.7833333333334,"d":"596.78"},584.15,568.05,12.1521]
[107,"COROMANDEL",469.7,{"v":470.15000000000003,"d":"470.15"},{"v":466.30000000000007,"d":"466.30"},{"v":462.90000000000003,"d":"462.90"},{"v":459.05000000000007,"d":"459.05"},{"v":473.55000000000007,"d":"473.55"},{"v":477.4000000000001,"d":"477.40"},{"v":480.80000000000007,"d":"480.80"},474,466.75,0.72309]
[108,"CORPBANK",17.1,{"v":17.333333333333332,"d":"17.33"},{"v":16.766666666666666,"d":"16.77"},{"v":16.433333333333334,"d":"16.43"},{"v":15.866666666666667,"d":"15.87"},{"v":17.666666666666664,"d":"17.67"},{"v":18.233333333333334,"d":"18.23"},{"v":18.566666666666663,"d":"18.57"},17.9,17,3.26216]
[109,"COX&KINGS",1.55,{"v":1.5166666666666666,"d":"1.52"},{"v":1.4833333333333332,"d":"1.48"},{"v":1.4166666666666665,"d":"1.42"},{"v":1.383333333333333,"d":"1.38"},{"v":1.5833333333333333,"d":"1.58"},{"v":1.6166666666666665,"d":"1.62"},{"v":1.6833333333333333,"d":"1.68"},1.55,1.45,58.47391]
[110,"CREDITACC",682.05,{"v":687.4166666666666,"d":"687.42"},{"v":665.8333333333333,"d":"665.83"},{"v":649.6166666666667,"d":"649.62"},{"v":628.0333333333333,"d":"628.03"},{"v":703.6333333333332,"d":"703.63"},{"v":725.2166666666665,"d":"725.22"},{"v":741.4333333333332,"d":"741.43"},709,671.2,0.48532]
[111,"CROMPTON",257.55,{"v":257.6666666666667,"d":"257.67"},{"v":253.98333333333335,"d":"253.98"},{"v":250.41666666666666,"d":"250.42"},{"v":246.73333333333332,"d":"246.73"},{"v":261.23333333333335,"d":"261.23"},{"v":264.91666666666663,"d":"264.92"},{"v":268.4833333333334,"d":"268.48"},261.35,254.1,3.9329]
[112,"CUMMINSIND",556.9,{"v":555.8833333333333,"d":"555.88"},{"v":549.0166666666667,"d":"549.02"},{"v":541.1333333333333,"d":"541.13"},{"v":534.2666666666667,"d":"534.27"},{"v":563.7666666666667,"d":"563.77"},{"v":570.6333333333332,"d":"570.63"},{"v":578.5166666666667,"d":"578.52"},562.75,548,5.07267]
[113,"CYIENT",391.55,{"v":391,"d":"391.00"},{"v":389,"d":"389.00"},386.45,384.45,393.55,395.55,{"v":398.1,"d":"398.10"},393,388.45,0.80626]
[114,"DBCORP",146.55,{"v":148.33333333333334,"d":"148.33"},{"v":143.66666666666669,"d":"143.67"},{"v":140.78333333333333,"d":"140.78"},{"v":136.11666666666667,"d":"136.12"},{"v":151.2166666666667,"d":"151.22"},{"v":155.88333333333338,"d":"155.88"},{"v":158.7666666666667,"d":"158.77"},153,145.45,0.11878]
[115,"DCBBANK",183.85,{"v":183.79999999999998,"d":"183.80"},{"v":182.89999999999998,"d":"182.90"},181.95,{"v":181.04999999999998,"d":"181.05"},{"v":184.74999999999997,"d":"184.75"},185.65,{"v":186.59999999999997,"d":"186.60"},184.7,182.85,4.08078]
[116,"DCMSHRIRAM",337.45,{"v":343.40000000000003,"d":"343.40"},{"v":329.05000000000007,"d":"329.05"},{"v":320.65000000000003,"d":"320.65"},{"v":306.30000000000007,"d":"306.30"},{"v":351.80000000000007,"d":"351.80"},{"v":366.1500000000001,"d":"366.15"},{"v":374.55000000000007,"d":"374.55"},357.75,335,1.59253]
[117,"DLF",203.1,{"v":202.95000000000002,"d":"202.95"},{"v":196.15000000000003,"d":"196.15"},{"v":189.20000000000002,"d":"189.20"},{"v":182.40000000000003,"d":"182.40"},{"v":209.90000000000003,"d":"209.90"},{"v":216.70000000000005,"d":"216.70"},{"v":223.65000000000003,"d":"223.65"},209.75,196,456.66495]
[118,"DABUR",473.65,{"v":476.5166666666667,"d":"476.52"},{"v":468.7333333333334,"d":"468.73"},{"v":463.8166666666667,"d":"463.82"},{"v":456.0333333333334,"d":"456.03"},{"v":481.4333333333334,"d":"481.43"},{"v":489.2166666666667,"d":"489.22"},{"v":494.1333333333334,"d":"494.13"},484.3,471.6,15.61299]
[119,"DALBHARAT",820.05,{"v":824.4166666666666,"d":"824.42"},{"v":811.8333333333333,"d":"811.83"},{"v":803.6166666666667,"d":"803.62"},{"v":791.0333333333333,"d":"791.03"},{"v":832.6333333333332,"d":"832.63"},{"v":845.2166666666665,"d":"845.22"},{"v":853.4333333333332,"d":"853.43"},837,816.2,1.17768]
[120,"DEEPAKNTR",352.45,{"v":355.7833333333333,"d":"355.78"},{"v":346.66666666666663,"d":"346.67"},{"v":340.8833333333333,"d":"340.88"},{"v":331.76666666666665,"d":"331.77"},{"v":361.5666666666666,"d":"361.57"},{"v":370.6833333333333,"d":"370.68"},{"v":376.4666666666666,"d":"376.47"},364.9,350,4.04703]
[121,"DELTACORP",195.25,{"v":197.11666666666667,"d":"197.12"},{"v":192.23333333333335,"d":"192.23"},{"v":189.21666666666667,"d":"189.22"},{"v":184.33333333333334,"d":"184.33"},{"v":200.13333333333335,"d":"200.13"},{"v":205.01666666666668,"d":"205.02"},{"v":208.03333333333336,"d":"208.03"},202,194.1,6.34732]
[122,"DEN",44.4,{"v":43.333333333333336,"d":"43.33"},{"v":42.16666666666667,"d":"42.17"},{"v":39.93333333333334,"d":"39.93"},{"v":38.76666666666667,"d":"38.77"},{"v":45.56666666666667,"d":"45.57"},{"v":46.73333333333334,"d":"46.73"},{"v":48.96666666666667,"d":"48.97"},44.5,41.1,0.7137]
[123,"DHFL",23.3,22.75,{"v":22.2,"d":"22.20"},{"v":21.099999999999998,"d":"21.10"},{"v":20.549999999999997,"d":"20.55"},23.85,{"v":24.4,"d":"24.40"},{"v":25.500000000000004,"d":"25.50"},23.3,21.65,28.33541]
[124,"DBL",407.25,{"v":411.31666666666666,"d":"411.32"},{"v":399.93333333333334,"d":"399.93"},{"v":392.6166666666667,"d":"392.62"},{"v":381.23333333333335,"d":"381.23"},{"v":418.6333333333333,"d":"418.63"},{"v":430.01666666666665,"d":"430.02"},{"v":437.3333333333333,"d":"437.33"},422.7,404,2.29343]
[125,"DISHTV",13.7,{"v":14,"d":"14.00"},13.25,{"v":12.8,"d":"12.80"},12.05,14.45,{"v":15.2,"d":"15.20"},{"v":15.649999999999999,"d":"15.65"},14.75,13.55,383.57137]
[126,"DCAL",122.9,{"v":124.09999999999998,"d":"124.10"},{"v":120.89999999999996,"d":"120.90"},{"v":118.89999999999998,"d":"118.90"},{"v":115.69999999999996,"d":"115.70"},{"v":126.09999999999997,"d":"126.10"},{"v":129.29999999999998,"d":"129.30"},{"v":131.29999999999995,"d":"131.30"},127.3,122.1,2.68253]
[127,"DIVISLAB",1699.95,{"v":1707.5833333333333,"d":"1707.58"},{"v":1687.3666666666666,"d":"1687.37"},{"v":1674.7833333333333,"d":"1674.78"},{"v":1654.5666666666666,"d":"1654.57"},{"v":1720.1666666666665,"d":"1720.17"},{"v":1740.3833333333332,"d":"1740.38"},{"v":1752.9666666666665,"d":"1752.97"},1727.8,1695,4.69867]
[128,"DIXON",2729.1,{"v":2739.366666666667,"d":"2739.37"},{"v":2690.7333333333336,"d":"2690.73"},{"v":2652.366666666667,"d":"2652.37"},{"v":2603.7333333333336,"d":"2603.73"},{"v":2777.7333333333336,"d":"2777.73"},{"v":2826.366666666667,"d":"2826.37"},{"v":2864.7333333333336,"d":"2864.73"},2788,2701,0.09336]
[129,"LALPATHLAB",1452.9,{"v":1471.1000000000001,"d":"1471.10"},{"v":1422.2000000000003,"d":"1422.20"},{"v":1391.5000000000002,"d":"1391.50"},{"v":1342.6000000000004,"d":"1342.60"},{"v":1501.8000000000002,"d":"1501.80"},{"v":1550.7000000000003,"d":"1550.70"},{"v":1581.4,"d":"1581.40"},1520,1440.4,3.7763]
[130,"DRREDDY",2822.1,{"v":2831.466666666667,"d":"2831.47"},{"v":2802.9333333333343,"d":"2802.93"},{"v":2783.7666666666673,"d":"2783.77"},{"v":2755.2333333333345,"d":"2755.23"},{"v":2850.633333333334,"d":"2850.63"},{"v":2879.166666666667,"d":"2879.17"},{"v":2898.333333333334,"d":"2898.33"},2860,2812.3,3.18986]
[131,"EIDPARRY",165.1,{"v":166.45000000000002,"d":"166.45"},{"v":163.00000000000003,"d":"163.00"},{"v":160.9,"d":"160.90"},{"v":157.45000000000002,"d":"157.45"},{"v":168.55000000000004,"d":"168.55"},{"v":172.00000000000003,"d":"172.00"},{"v":174.10000000000005,"d":"174.10"},169.9,164.35,1.72677]
[132,"EIHOTEL",157.05,{"v":157.38333333333333,"d":"157.38"},{"v":155.76666666666665,"d":"155.77"},{"v":154.48333333333332,"d":"154.48"},{"v":152.86666666666665,"d":"152.87"},{"v":158.66666666666666,"d":"158.67"},{"v":160.28333333333333,"d":"160.28"},{"v":161.56666666666666,"d":"161.57"},159,156.1,0.52214]
[133,"EDELWEISS",110.85,{"v":110.84999999999998,"d":"110.85"},{"v":110.84999999999997,"d":"110.85"},{"v":110.84999999999998,"d":"110.85"},{"v":110.84999999999997,"d":"110.85"},{"v":110.84999999999997,"d":"110.85"},110.85,{"v":110.84999999999997,"d":"110.85"},110.85,110.85,1.96976]
[134,"EICHERMOT",21689.65,21648.45,{"v":21241.2,"d":"21241.20"},20792.75,{"v":20385.5,"d":"20385.50"},{"v":22096.9,"d":"22096.90"},22504.15,{"v":22952.600000000002,"d":"22952.60"},22055.7,21200,1.87411]
[135,"ELGIEQUIP",280.85,{"v":280.28333333333336,"d":"280.28"},{"v":276.5666666666667,"d":"276.57"},{"v":272.28333333333336,"d":"272.28"},{"v":268.5666666666667,"d":"268.57"},{"v":284.5666666666667,"d":"284.57"},{"v":288.2833333333333,"d":"288.28"},{"v":292.5666666666667,"d":"292.57"},284,276,0.11309]
[136,"EMAMILTD",324.5,{"v":324.51666666666665,"d":"324.52"},{"v":321.2333333333333,"d":"321.23"},{"v":317.96666666666664,"d":"317.97"},{"v":314.6833333333333,"d":"314.68"},{"v":327.7833333333333,"d":"327.78"},{"v":331.0666666666666,"d":"331.07"},{"v":334.3333333333333,"d":"334.33"},327.8,321.25,1.80342]
[137,"ENDURANCE",1095.9,{"v":1103.7,"d":"1103.70"},{"v":1082.2,"d":"1082.20"},{"v":1068.5,"d":"1068.50"},{"v":1047,"d":"1047.00"},{"v":1117.4,"d":"1117.40"},{"v":1138.9,"d":"1138.90"},{"v":1152.6000000000001,"d":"1152.60"},1125.2,1090,0.13055]
[138,"ENGINERSIN",105.55,{"v":107.96666666666665,"d":"107.97"},{"v":102.43333333333331,"d":"102.43"},{"v":99.31666666666665,"d":"99.32"},{"v":93.7833333333333,"d":"93.78"},{"v":111.08333333333331,"d":"111.08"},{"v":116.61666666666665,"d":"116.62"},{"v":119.73333333333332,"d":"119.73"},113.5,104.85,16.24492]
[139,"EQUITAS",97.35,{"v":97.68333333333334,"d":"97.68"},{"v":95.66666666666667,"d":"95.67"},{"v":93.98333333333333,"d":"93.98"},{"v":91.96666666666667,"d":"91.97"},{"v":99.36666666666667,"d":"99.37"},{"v":101.38333333333333,"d":"101.38"},{"v":103.06666666666668,"d":"103.07"},99.7,96,15.34083]
[140,"ERIS",416.5,{"v":419.5,"d":"419.50"},410.25,{"v":404,"d":"404.00"},394.75,425.75,{"v":435,"d":"435.00"},441.25,428.75,413.25,0.69674]
[141,"ESCORTS",653.75,{"v":653.9166666666666,"d":"653.92"},{"v":641.8833333333332,"d":"641.88"},{"v":630.0166666666665,"d":"630.02"},{"v":617.9833333333331,"d":"617.98"},{"v":665.7833333333333,"d":"665.78"},{"v":677.8166666666668,"d":"677.82"},{"v":689.6833333333334,"d":"689.68"},665.95,642.05,22.72682]
[142,"ESSELPACK",117.9,{"v":117.78333333333335,"d":"117.78"},{"v":116.11666666666669,"d":"116.12"},{"v":114.33333333333334,"d":"114.33"},{"v":112.66666666666669,"d":"112.67"},{"v":119.56666666666669,"d":"119.57"},{"v":121.23333333333335,"d":"121.23"},{"v":123.0166666666667,"d":"123.02"},119.45,116,0.64004]
[143,"EXIDEIND",186.55,{"v":187.9333333333333,"d":"187.93"},{"v":184.61666666666662,"d":"184.62"},{"v":182.6833333333333,"d":"182.68"},{"v":179.36666666666662,"d":"179.37"},{"v":189.86666666666662,"d":"189.87"},{"v":193.18333333333328,"d":"193.18"},{"v":195.11666666666662,"d":"195.12"},191.25,186,18.56594]
[144,"FDC",177.95,{"v":180.73333333333335,"d":"180.73"},{"v":174.4666666666667,"d":"174.47"},{"v":170.98333333333335,"d":"170.98"},{"v":164.7166666666667,"d":"164.72"},{"v":184.2166666666667,"d":"184.22"},{"v":190.48333333333335,"d":"190.48"},{"v":193.9666666666667,"d":"193.97"},187,177.25,0.62464]
[145,"FEDERALBNK",82.15,{"v":82.66666666666667,"d":"82.67"},{"v":81.38333333333334,"d":"81.38"},{"v":80.61666666666667,"d":"80.62"},{"v":79.33333333333334,"d":"79.33"},{"v":83.43333333333334,"d":"83.43"},{"v":84.71666666666667,"d":"84.72"},{"v":85.48333333333333,"d":"85.48"},83.95,81.9,95.58248]
[146,"FMGOETZE",594.1,{"v":607.4666666666667,"d":"607.47"},{"v":576.1333333333334,"d":"576.13"},{"v":558.1666666666667,"d":"558.17"},{"v":526.8333333333335,"d":"526.83"},{"v":625.4333333333334,"d":"625.43"},{"v":656.7666666666667,"d":"656.77"},{"v":674.7333333333333,"d":"674.73"},638.8,589.5,0.61562]
[147,"FINEORG",1893.85,{"v":1905.8500000000001,"d":"1905.85"},{"v":1873.0000000000002,"d":"1873.00"},1852.15,{"v":1819.3000000000002,"d":"1819.30"},{"v":1926.7000000000003,"d":"1926.70"},{"v":1959.5500000000002,"d":"1959.55"},{"v":1980.4000000000003,"d":"1980.40"},1938.7,1885,0.07568]
[148,"FINCABLES",371.05,{"v":372.73333333333335,"d":"372.73"},{"v":368.3166666666667,"d":"368.32"},{"v":365.58333333333337,"d":"365.58"},{"v":361.16666666666674,"d":"361.17"},{"v":375.4666666666667,"d":"375.47"},{"v":379.8833333333333,"d":"379.88"},{"v":382.6166666666667,"d":"382.62"},377.15,370,0.43451]
[149,"FINPIPE",592.15,599.65,582.55,{"v":572.9499999999999,"d":"572.95"},{"v":555.8499999999999,"d":"555.85"},609.25,{"v":626.3500000000001,"d":"626.35"},635.95,616.75,590.05,0.2814]
[150,"FSL",45.1,{"v":45.46666666666667,"d":"45.47"},{"v":44.63333333333334,"d":"44.63"},{"v":44.16666666666667,"d":"44.17"},{"v":43.33333333333334,"d":"43.33"},{"v":45.93333333333334,"d":"45.93"},{"v":46.766666666666666,"d":"46.77"},{"v":47.233333333333334,"d":"47.23"},46.3,45,15.05963]
[151,"FORTIS",152.05,{"v":151.78333333333333,"d":"151.78"},{"v":150.06666666666666,"d":"150.07"},{"v":148.08333333333334,"d":"148.08"},{"v":146.36666666666667,"d":"146.37"},{"v":153.76666666666665,"d":"153.77"},{"v":155.4833333333333,"d":"155.48"},{"v":157.46666666666664,"d":"157.47"},153.5,149.8,34.04637]
[152,"FCONSUMER",25.2,{"v":25.400000000000002,"d":"25.40"},{"v":24.850000000000005,"d":"24.85"},{"v":24.500000000000004,"d":"24.50"},{"v":23.950000000000006,"d":"23.95"},{"v":25.750000000000004,"d":"25.75"},{"v":26.3,"d":"26.30"},{"v":26.650000000000002,"d":"26.65"},25.95,25.05,7.71339]
[153,"FLFL",396,{"v":399.6333333333334,"d":"399.63"},{"v":384.3166666666668,"d":"384.32"},{"v":372.6333333333334,"d":"372.63"},{"v":357.3166666666668,"d":"357.32"},{"v":411.3166666666668,"d":"411.32"},{"v":426.6333333333334,"d":"426.63"},{"v":438.3166666666668,"d":"438.32"},414.95,387.95,0.62886]
[154,"FRETAIL",359.5,{"v":358.3833333333334,"d":"358.38"},{"v":352.76666666666677,"d":"352.77"},{"v":346.03333333333336,"d":"346.03"},{"v":340.41666666666674,"d":"340.42"},{"v":365.1166666666668,"d":"365.12"},{"v":370.73333333333346,"d":"370.73"},{"v":377.4666666666668,"d":"377.47"},364,351.65,2.43337]
[155,"GAIL",127.05,{"v":128.29999999999998,"d":"128.30"},{"v":124.64999999999998,"d":"124.65"},122.25,{"v":118.6,"d":"118.60"},{"v":130.69999999999996,"d":"130.70"},134.35,{"v":136.74999999999994,"d":"136.75"},131.95,125.9,213.00806]
[156,"GEPIL",688.05,{"v":689.7166666666667,"d":"689.72"},{"v":679.4333333333334,"d":"679.43"},{"v":670.8166666666667,"d":"670.82"},{"v":660.5333333333334,"d":"660.53"},{"v":698.3333333333334,"d":"698.33"},{"v":708.6166666666667,"d":"708.62"},{"v":717.2333333333333,"d":"717.23"},700,681.1,0.13131]
[157,"GET&D",167.1,{"v":168.24999999999997,"d":"168.25"},{"v":164.54999999999995,"d":"164.55"},{"v":161.99999999999997,"d":"162.00"},{"v":158.29999999999995,"d":"158.30"},{"v":170.79999999999995,"d":"170.80"},{"v":174.49999999999994,"d":"174.50"},{"v":177.04999999999995,"d":"177.05"},171.95,165.7,0.21447]
[158,"GHCL",207.6,{"v":209.01666666666665,"d":"209.02"},{"v":204.83333333333331,"d":"204.83"},{"v":202.06666666666666,"d":"202.07"},{"v":197.88333333333333,"d":"197.88"},{"v":211.7833333333333,"d":"211.78"},{"v":215.96666666666664,"d":"215.97"},{"v":218.7333333333333,"d":"218.73"},213.2,206.25,1.15832]
[159,"GMRINFRA",21.65,{"v":21.900000000000002,"d":"21.90"},{"v":21.250000000000004,"d":"21.25"},20.85,{"v":20.200000000000003,"d":"20.20"},{"v":22.300000000000004,"d":"22.30"},{"v":22.950000000000003,"d":"22.95"},{"v":23.350000000000005,"d":"23.35"},22.55,21.5,169.25349]
[160,"GALAXYSURF",1567.75,{"v":1565.3833333333332,"d":"1565.38"},{"v":1482.3166666666664,"d":"1482.32"},{"v":1396.8833333333332,"d":"1396.88"},{"v":1313.8166666666664,"d":"1313.82"},{"v":1650.8166666666664,"d":"1650.82"},{"v":1733.883333333333,"d":"1733.88"},{"v":1819.3166666666664,"d":"1819.32"},1648.45,1479.95,0.95378]
[161,"GARFIBRES",1200.75,{"v":1205.2333333333333,"d":"1205.23"},{"v":1195.4666666666667,"d":"1195.47"},{"v":1190.1833333333334,"d":"1190.18"},{"v":1180.4166666666667,"d":"1180.42"},{"v":1210.5166666666667,"d":"1210.52"},{"v":1220.2833333333335,"d":"1220.28"},{"v":1225.5666666666666,"d":"1225.57"},1215,1199.95,0.04887]
[162,"GAYAPROJ",108.5,{"v":109.78333333333335,"d":"109.78"},{"v":105.66666666666669,"d":"105.67"},{"v":102.83333333333334,"d":"102.83"},{"v":98.71666666666668,"d":"98.72"},{"v":112.61666666666669,"d":"112.62"},{"v":116.73333333333333,"d":"116.73"},{"v":119.56666666666669,"d":"119.57"},113.9,106.95,0.23199]
[163,"GICRE",273.65,277.45,{"v":267.4,"d":"267.40"},261.15,{"v":251.09999999999997,"d":"251.10"},{"v":283.7,"d":"283.70"},{"v":293.75000000000006,"d":"293.75"},{"v":300,"d":"300.00"},287.5,271.2,2.41131]
[164,"GILLETTE",7287.95,{"v":7380.8,"d":"7380.80"},{"v":7168.150000000001,"d":"7168.15"},7048.35,{"v":6835.700000000001,"d":"6835.70"},{"v":7500.6,"d":"7500.60"},7713.25,7833.05,7593.45,7261,0.06517]
[165,"GLAXO",1612.1,1616.05,{"v":1588.1,"d":"1588.10"},{"v":1564.1,"d":"1564.10"},{"v":1536.1499999999999,"d":"1536.15"},1640.05,{"v":1668.0000000000002,"d":"1668.00"},{"v":1692,"d":"1692.00"},1644,1592.05,0.55396]
[166,"GLENMARK",286.45,{"v":289.18333333333334,"d":"289.18"},{"v":282.01666666666665,"d":"282.02"},{"v":277.5833333333333,"d":"277.58"},{"v":270.41666666666663,"d":"270.42"},{"v":293.6166666666667,"d":"293.62"},{"v":300.7833333333333,"d":"300.78"},{"v":305.2166666666667,"d":"305.22"},296.35,284.75,22.44016]
[167,"GODFRYPHLP",1146.1,{"v":1157.8666666666666,"d":"1157.87"},{"v":1122.7333333333331,"d":"1122.73"},{"v":1099.3666666666666,"d":"1099.37"},{"v":1064.2333333333331,"d":"1064.23"},{"v":1181.2333333333331,"d":"1181.23"},{"v":1216.3666666666668,"d":"1216.37"},{"v":1239.7333333333331,"d":"1239.73"},1193,1134.5,1.89655]
[168,"GODREJAGRO",493.85,{"v":496.0833333333333,"d":"496.08"},{"v":485.71666666666664,"d":"485.72"},{"v":477.5833333333333,"d":"477.58"},{"v":467.21666666666664,"d":"467.22"},{"v":504.21666666666664,"d":"504.22"},{"v":514.5833333333333,"d":"514.58"},{"v":522.7166666666667,"d":"522.72"},506.45,487.95,0.88573]
[169,"GODREJCP",734.5,{"v":738.7999999999998,"d":"738.80"},{"v":725.7499999999997,"d":"725.75"},{"v":716.9999999999998,"d":"717.00"},{"v":703.9499999999996,"d":"703.95"},{"v":747.5499999999997,"d":"747.55"},{"v":760.5999999999999,"d":"760.60"},{"v":769.3499999999998,"d":"769.35"},751.85,730.05,4.36629]
[170,"GODREJIND",425.25,{"v":425.8833333333334,"d":"425.88"},{"v":420.76666666666677,"d":"420.77"},{"v":416.28333333333336,"d":"416.28"},{"v":411.16666666666674,"d":"411.17"},{"v":430.3666666666668,"d":"430.37"},{"v":435.48333333333346,"d":"435.48"},{"v":439.9666666666668,"d":"439.97"},431,421.4,0.83691]
[171,"GODREJPROP",961.25,{"v":972.4166666666666,"d":"972.42"},{"v":944.8333333333333,"d":"944.83"},{"v":928.4166666666666,"d":"928.42"},{"v":900.8333333333333,"d":"900.83"},{"v":988.8333333333333,"d":"988.83"},{"v":1016.4166666666665,"d":"1016.42"},{"v":1032.8333333333333,"d":"1032.83"},1000,956,3.35133]
[172,"GRANULES",120.1,{"v":122.43333333333332,"d":"122.43"},{"v":116.66666666666666,"d":"116.67"},{"v":113.23333333333333,"d":"113.23"},{"v":107.46666666666667,"d":"107.47"},{"v":125.86666666666665,"d":"125.87"},{"v":131.63333333333333,"d":"131.63"},{"v":135.06666666666663,"d":"135.07"},128.2,119,27.50197]
[173,"GRAPHITE",302.45,{"v":305.71666666666664,"d":"305.72"},{"v":296.9833333333333,"d":"296.98"},{"v":291.51666666666665,"d":"291.52"},{"v":282.7833333333333,"d":"282.78"},{"v":311.1833333333333,"d":"311.18"},{"v":319.91666666666663,"d":"319.92"},{"v":325.38333333333327,"d":"325.38"},314.45,300.25,23.36788]
[174,"GRASIM",774,{"v":776.6333333333333,"d":"776.63"},{"v":767.3666666666667,"d":"767.37"},{"v":760.7333333333333,"d":"760.73"},{"v":751.4666666666667,"d":"751.47"},{"v":783.2666666666667,"d":"783.27"},{"v":792.5333333333333,"d":"792.53"},{"v":799.1666666666666,"d":"799.17"},785.9,770,13.46108]
[175,"GESHIP",299.25,{"v":299.6166666666667,"d":"299.62"},{"v":291.53333333333336,"d":"291.53"},{"v":283.81666666666666,"d":"283.82"},{"v":275.73333333333335,"d":"275.73"},{"v":307.33333333333337,"d":"307.33"},{"v":315.41666666666663,"d":"315.42"},{"v":323.1333333333334,"d":"323.13"},307.7,291.9,2.00308]
[176,"GREAVESCOT",133.75,132.75,{"v":131.1,"d":"131.10"},128.45,{"v":126.79999999999998,"d":"126.80"},{"v":135.4,"d":"135.40"},{"v":137.04999999999998,"d":"137.05"},{"v":139.70000000000002,"d":"139.70"},134.4,130.1,1.18974]
[177,"GRINDWELL",590.45,593.25,{"v":583.2,"d":"583.20"},575.95,{"v":565.9000000000001,"d":"565.90"},{"v":600.5,"d":"600.50"},610.55,{"v":617.8,"d":"617.80"},603.3,586,0.0923]
[178,"GUJALKALI",415.3,{"v":413.4666666666667,"d":"413.47"},{"v":403.9333333333334,"d":"403.93"},{"v":392.5666666666667,"d":"392.57"},{"v":383.0333333333334,"d":"383.03"},{"v":424.83333333333337,"d":"424.83"},{"v":434.3666666666667,"d":"434.37"},{"v":445.73333333333335,"d":"445.73"},423,402.1,1.35606]
[179,"GUJGASLTD",196.35,{"v":196.04999999999998,"d":"196.05"},{"v":190.29999999999995,"d":"190.30"},{"v":184.24999999999997,"d":"184.25"},{"v":178.49999999999994,"d":"178.50"},{"v":202.09999999999997,"d":"202.10"},{"v":207.85000000000002,"d":"207.85"},{"v":213.89999999999998,"d":"213.90"},201.8,190,14.72105]
[180,"GMDCLTD",62.65,{"v":62.666666666666664,"d":"62.67"},{"v":62.08333333333333,"d":"62.08"},{"v":61.516666666666666,"d":"61.52"},{"v":60.93333333333333,"d":"60.93"},{"v":63.23333333333333,"d":"63.23"},{"v":63.816666666666656,"d":"63.82"},{"v":64.38333333333333,"d":"64.38"},63.25,62.1,0.77035]
[181,"GNFC",202.85,{"v":205.05000000000004,"d":"205.05"},{"v":199.10000000000008,"d":"199.10"},{"v":195.35000000000005,"d":"195.35"},{"v":189.4000000000001,"d":"189.40"},{"v":208.80000000000007,"d":"208.80"},{"v":214.75000000000006,"d":"214.75"},{"v":218.50000000000006,"d":"218.50"},211,201.3,4.19821]
[182,"GPPL",84.1,{"v":84.66666666666667,"d":"84.67"},{"v":83.23333333333335,"d":"83.23"},{"v":82.36666666666667,"d":"82.37"},{"v":80.93333333333335,"d":"80.93"},{"v":85.53333333333335,"d":"85.53"},{"v":86.96666666666665,"d":"86.97"},{"v":87.83333333333334,"d":"87.83"},86.1,83.8,0.99043]
[183,"GSFC",77.75,{"v":78.2,"d":"78.20"},{"v":76.7,"d":"76.70"},75.65,74.15,79.25,80.75,{"v":81.8,"d":"81.80"},79.7,77.15,2.45749]
[184,"GSPL",213.7,{"v":213.73333333333332,"d":"213.73"},{"v":209.61666666666665,"d":"209.62"},{"v":205.53333333333333,"d":"205.53"},{"v":201.41666666666666,"d":"201.42"},{"v":217.81666666666663,"d":"217.82"},{"v":221.9333333333333,"d":"221.93"},{"v":226.01666666666662,"d":"226.02"},217.85,209.65,2.49319]
[185,"GULFOILLUB",858.3,{"v":851.0833333333334,"d":"851.08"},{"v":842.2166666666667,"d":"842.22"},{"v":826.1333333333333,"d":"826.13"},{"v":817.2666666666667,"d":"817.27"},{"v":867.1666666666667,"d":"867.17"},{"v":876.0333333333333,"d":"876.03"},{"v":892.1166666666668,"d":"892.12"},859.95,835,0.03895]
[186,"HEG",1021,{"v":1027.9666666666667,"d":"1027.97"},{"v":1008.0333333333333,"d":"1008.03"},{"v":995.0666666666666,"d":"995.07"},{"v":975.1333333333332,"d":"975.13"},{"v":1040.9333333333334,"d":"1040.93"},{"v":1060.8666666666668,"d":"1060.87"},{"v":1073.8333333333335,"d":"1073.83"},1047.9,1015,5.46373]
[187,"HCLTECH",1150.1,{"v":1153.5333333333333,"d":"1153.53"},{"v":1142.6666666666665,"d":"1142.67"},{"v":1135.2333333333331,"d":"1135.23"},{"v":1124.3666666666663,"d":"1124.37"},{"v":1160.9666666666667,"d":"1160.97"},{"v":1171.8333333333335,"d":"1171.83"},{"v":1179.2666666666669,"d":"1179.27"},1164.4,1146.1,20.1329]
[188,"HDFCAMC",3191.55,{"v":3152.816666666667,"d":"3152.82"},{"v":3056.733333333334,"d":"3056.73"},{"v":2921.916666666667,"d":"2921.92"},{"v":2825.833333333334,"d":"2825.83"},{"v":3287.633333333334,"d":"3287.63"},{"v":3383.716666666667,"d":"3383.72"},{"v":3518.533333333334,"d":"3518.53"},3248.9,3018,22.62911]
[189,"HDFCBANK",1255.6,{"v":1258.0166666666667,"d":"1258.02"},{"v":1249.0333333333333,"d":"1249.03"},{"v":1242.4666666666667,"d":"1242.47"},{"v":1233.4833333333333,"d":"1233.48"},{"v":1264.5833333333333,"d":"1264.58"},{"v":1273.5666666666664,"d":"1273.57"},{"v":1280.1333333333332,"d":"1280.13"},1267,1251.45,66.25748]
[190,"HDFCLIFE",567.9,{"v":573.1999999999999,"d":"573.20"},{"v":561.1999999999998,"d":"561.20"},{"v":554.4999999999999,"d":"554.50"},{"v":542.4999999999998,"d":"542.50"},{"v":579.8999999999999,"d":"579.90"},{"v":591.9000000000001,"d":"591.90"},{"v":598.5999999999999,"d":"598.60"},585.2,566.5,36.30548]
[191,"HATHWAY",20.9,{"v":21,"d":"21.00"},{"v":20.6,"d":"20.60"},{"v":20.3,"d":"20.30"},{"v":19.900000000000002,"d":"19.90"},{"v":21.3,"d":"21.30"},{"v":21.7,"d":"21.70"},{"v":22,"d":"22.00"},21.4,20.7,1.18744]
[192,"HATSUN",590.75,{"v":594.9666666666667,"d":"594.97"},{"v":585.7833333333334,"d":"585.78"},{"v":580.8166666666667,"d":"580.82"},{"v":571.6333333333334,"d":"571.63"},{"v":599.9333333333334,"d":"599.93"},{"v":609.1166666666668,"d":"609.12"},{"v":614.0833333333334,"d":"614.08"},604.15,590,0.02899]
[193,"HAVELLS",707.5,{"v":709.1833333333334,"d":"709.18"},{"v":701.1166666666668,"d":"701.12"},{"v":694.7333333333333,"d":"694.73"},{"v":686.6666666666667,"d":"686.67"},{"v":715.5666666666668,"d":"715.57"},{"v":723.6333333333334,"d":"723.63"},{"v":730.0166666666669,"d":"730.02"},717.25,702.8,11.29079]
[194,"HEIDELBERG",191.2,{"v":191.13333333333333,"d":"191.13"},{"v":186.56666666666666,"d":"186.57"},{"v":181.93333333333334,"d":"181.93"},{"v":177.36666666666667,"d":"177.37"},{"v":195.76666666666665,"d":"195.77"},{"v":200.33333333333331,"d":"200.33"},{"v":204.96666666666664,"d":"204.97"},195.7,186.5,5.45829]
[195,"HERITGFOOD",337.9,{"v":339.93333333333334,"d":"339.93"},{"v":325.56666666666666,"d":"325.57"},{"v":313.23333333333335,"d":"313.23"},{"v":298.8666666666667,"d":"298.87"},{"v":352.26666666666665,"d":"352.27"},{"v":366.6333333333333,"d":"366.63"},{"v":378.96666666666664,"d":"378.97"},354.3,327.6,0.22607]
[196,"HEROMOTOCO",2646.95,{"v":2659.866666666667,"d":"2659.87"},{"v":2627.7333333333336,"d":"2627.73"},{"v":2608.516666666667,"d":"2608.52"},{"v":2576.3833333333337,"d":"2576.38"},{"v":2679.0833333333335,"d":"2679.08"},{"v":2711.2166666666667,"d":"2711.22"},{"v":2730.4333333333334,"d":"2730.43"},2692,2640.65,4.44717]
[197,"HEXAWARE",338.8,{"v":341.9166666666667,"d":"341.92"},{"v":334.48333333333335,"d":"334.48"},{"v":330.1666666666667,"d":"330.17"},{"v":322.73333333333335,"d":"322.73"},{"v":346.23333333333335,"d":"346.23"},{"v":353.66666666666663,"d":"353.67"},{"v":357.98333333333335,"d":"357.98"},349.35,337.6,4.89057]
[198,"HFCL",17,{"v":17.03333333333333,"d":"17.03"},{"v":16.916666666666664,"d":"16.92"},{"v":16.833333333333332,"d":"16.83"},{"v":16.716666666666665,"d":"16.72"},{"v":17.116666666666664,"d":"17.12"},{"v":17.23333333333333,"d":"17.23"},{"v":17.316666666666663,"d":"17.32"},17.15,16.95,12.32679]
[199,"HSCL",72.1,{"v":72.85000000000001,"d":"72.85"},{"v":71.00000000000001,"d":"71.00"},{"v":69.9,"d":"69.90"},{"v":68.05000000000001,"d":"68.05"},{"v":73.95000000000002,"d":"73.95"},{"v":75.80000000000001,"d":"75.80"},{"v":76.90000000000002,"d":"76.90"},74.7,71.75,3.64495]
[200,"HIMATSEIDE",143.2,{"v":144.06666666666666,"d":"144.07"},{"v":140.18333333333334,"d":"140.18"},{"v":137.16666666666669,"d":"137.17"},{"v":133.28333333333336,"d":"133.28"},{"v":147.08333333333331,"d":"147.08"},{"v":150.96666666666664,"d":"150.97"},{"v":153.9833333333333,"d":"153.98"},147.95,141.05,2.0465]
[201,"HINDALCO",203.85,204.65,{"v":202.3,"d":"202.30"},200.75,{"v":198.4,"d":"198.40"},{"v":206.20000000000002,"d":"206.20"},{"v":208.54999999999998,"d":"208.55"},{"v":210.10000000000002,"d":"210.10"},207,203.1,100.82727]
[202,"HAL",759.05,{"v":757.7833333333333,"d":"757.78"},{"v":751.9166666666666,"d":"751.92"},{"v":744.7833333333333,"d":"744.78"},{"v":738.9166666666666,"d":"738.92"},{"v":764.9166666666666,"d":"764.92"},{"v":770.7833333333334,"d":"770.78"},{"v":777.9166666666666,"d":"777.92"},763.65,750.65,0.12018]
[203,"HINDCOPPER",40.2,{"v":40.53333333333333,"d":"40.53"},{"v":39.666666666666664,"d":"39.67"},{"v":39.13333333333333,"d":"39.13"},{"v":38.266666666666666,"d":"38.27"},{"v":41.06666666666666,"d":"41.07"},{"v":41.93333333333334,"d":"41.93"},{"v":42.46666666666666,"d":"42.47"},41.4,40,6.30719]
[204,"HINDPETRO",293.95,{"v":299.0833333333333,"d":"299.08"},{"v":286.76666666666665,"d":"286.77"},{"v":279.5833333333333,"d":"279.58"},{"v":267.26666666666665,"d":"267.27"},{"v":306.26666666666665,"d":"306.27"},{"v":318.58333333333337,"d":"318.58"},{"v":325.76666666666665,"d":"325.77"},311.4,291.9,84.82305]
[205,"HINDUNILVR",2086.4,2104.85,{"v":2064.5499999999997,"d":"2064.55"},{"v":2042.6999999999998,"d":"2042.70"},{"v":2002.3999999999996,"d":"2002.40"},{"v":2126.7,"d":"2126.70"},{"v":2167,"d":"2167.00"},2188.85,2145.15,2083,15.37851]
[206,"HINDZINC",210.8,{"v":211.44999999999996,"d":"211.45"},{"v":208.54999999999993,"d":"208.55"},{"v":206.29999999999995,"d":"206.30"},{"v":203.39999999999992,"d":"203.40"},{"v":213.69999999999993,"d":"213.70"},{"v":216.59999999999997,"d":"216.60"},{"v":218.84999999999994,"d":"218.85"},214.35,209.2,5.83212]
[207,"HONAUT",27873.85,{"v":27893.100000000002,"d":"27893.10"},{"v":27286.250000000004,"d":"27286.25"},26698.65,{"v":26091.800000000003,"d":"26091.80"},{"v":28480.700000000004,"d":"28480.70"},{"v":29087.550000000003,"d":"29087.55"},{"v":29675.150000000005,"d":"29675.15"},28499.95,27305.5,0.00965]
[208,"HUDCO",40.65,{"v":41.1,"d":"41.10"},39.95,39.25,{"v":38.1,"d":"38.10"},{"v":41.800000000000004,"d":"41.80"},{"v":42.949999999999996,"d":"42.95"},{"v":43.650000000000006,"d":"43.65"},42.25,40.4,12.91897]
[209,"HDFC",2233.2,{"v":2232.233333333333,"d":"2232.23"},{"v":2211.9666666666662,"d":"2211.97"},{"v":2190.733333333333,"d":"2190.73"},{"v":2170.4666666666662,"d":"2170.47"},{"v":2253.4666666666662,"d":"2253.47"},{"v":2273.7333333333336,"d":"2273.73"},{"v":2294.9666666666662,"d":"2294.97"},2252.5,2211,33.15622]
[210,"ICICIBANK",489.45,{"v":488.5833333333333,"d":"488.58"},{"v":481.16666666666663,"d":"481.17"},{"v":472.8833333333333,"d":"472.88"},{"v":465.46666666666664,"d":"465.47"},{"v":496.8666666666666,"d":"496.87"},{"v":504.28333333333325,"d":"504.28"},{"v":512.5666666666666,"d":"512.57"},496,480.3,522.07121]
[211,"ICICIGI",1320.45,{"v":1321.4833333333333,"d":"1321.48"},{"v":1308.9666666666667,"d":"1308.97"},{"v":1297.4833333333333,"d":"1297.48"},{"v":1284.9666666666667,"d":"1284.97"},{"v":1332.9666666666667,"d":"1332.97"},{"v":1345.4833333333336,"d":"1345.48"},{"v":1356.9666666666667,"d":"1356.97"},1334,1310,6.2735]
[212,"ICICIPRULI",519.45,{"v":520.6333333333333,"d":"520.63"},{"v":513.9666666666667,"d":"513.97"},{"v":508.48333333333335,"d":"508.48"},{"v":501.8166666666667,"d":"501.82"},{"v":526.1166666666667,"d":"526.12"},{"v":532.7833333333334,"d":"532.78"},{"v":538.2666666666667,"d":"538.27"},527.3,515.15,39.50161]
[213,"ISEC",293.35,{"v":295.98333333333335,"d":"295.98"},{"v":289.3666666666667,"d":"289.37"},{"v":285.3833333333333,"d":"285.38"},{"v":278.76666666666665,"d":"278.77"},{"v":299.9666666666667,"d":"299.97"},{"v":306.58333333333337,"d":"306.58"},{"v":310.5666666666667,"d":"310.57"},302.6,292,1.04259]
[214,"ICRA",2714.1,{"v":2734.7000000000003,"d":"2734.70"},{"v":2679.4000000000005,"d":"2679.40"},{"v":2644.7000000000003,"d":"2644.70"},{"v":2589.4000000000005,"d":"2589.40"},{"v":2769.4000000000005,"d":"2769.40"},{"v":2824.7000000000007,"d":"2824.70"},{"v":2859.4000000000005,"d":"2859.40"},2790,2700,3.3E-3]
[215,"IDBI",33.05,33.15,{"v":32,"d":"32.00"},{"v":30.950000000000003,"d":"30.95"},{"v":29.800000000000004,"d":"29.80"},{"v":34.199999999999996,"d":"34.20"},{"v":35.34999999999999,"d":"35.35"},{"v":36.39999999999999,"d":"36.40"},34.3,32.1,18.9149]
[216,"IDFCFIRSTB",42.15,{"v":42.416666666666664,"d":"42.42"},{"v":41.73333333333333,"d":"41.73"},{"v":41.31666666666666,"d":"41.32"},{"v":40.633333333333326,"d":"40.63"},{"v":42.83333333333333,"d":"42.83"},{"v":43.516666666666666,"d":"43.52"},{"v":43.93333333333333,"d":"43.93"},43.1,42,151.91473]
[217,"IDFC",33.75,{"v":34.01666666666667,"d":"34.02"},{"v":33.38333333333335,"d":"33.38"},{"v":33.01666666666667,"d":"33.02"},{"v":32.38333333333335,"d":"32.38"},{"v":34.38333333333335,"d":"34.38"},{"v":35.01666666666667,"d":"35.02"},{"v":35.38333333333335,"d":"35.38"},34.65,33.65,10.76727]
[218,"IFBIND",741.7,{"v":740.7333333333332,"d":"740.73"},{"v":731.5666666666665,"d":"731.57"},{"v":721.4333333333333,"d":"721.43"},{"v":712.2666666666665,"d":"712.27"},{"v":750.8666666666664,"d":"750.87"},{"v":760.0333333333332,"d":"760.03"},{"v":770.1666666666664,"d":"770.17"},749.9,730.6,0.08776]
[219,"IFCI",7.9,7.95,{"v":7.700000000000001,"d":"7.70"},{"v":7.500000000000001,"d":"7.50"},{"v":7.250000000000002,"d":"7.25"},8.15,{"v":8.399999999999999,"d":"8.40"},{"v":8.6,"d":"8.60"},8.2,7.75,18.34113]
[220,"IIFL",136.85,{"v":136.70000000000002,"d":"136.70"},{"v":127.40000000000003,"d":"127.40"},{"v":117.95000000000002,"d":"117.95"},{"v":108.65000000000003,"d":"108.65"},{"v":146.15000000000003,"d":"146.15"},{"v":155.45000000000005,"d":"155.45"},{"v":164.90000000000003,"d":"164.90"},146,127.25,3.55742]
[221,"IRB",71.65,{"v":72.33333333333333,"d":"72.33"},{"v":70.41666666666666,"d":"70.42"},{"v":69.18333333333332,"d":"69.18"},{"v":67.26666666666665,"d":"67.27"},{"v":73.56666666666666,"d":"73.57"},{"v":75.48333333333332,"d":"75.48"},{"v":76.71666666666667,"d":"76.72"},74.25,71.1,7.33509]
[222,"IRCON",434.7,436.95,{"v":412.9,"d":"412.90"},{"v":391.09999999999997,"d":"391.10"},{"v":367.04999999999995,"d":"367.05"},458.75,{"v":482.80000000000007,"d":"482.80"},{"v":504.6,"d":"504.60"},461,415.15,5.29008]
[223,"ITC",260.5,{"v":261.98333333333335,"d":"261.98"},{"v":258.5166666666667,"d":"258.52"},{"v":256.53333333333336,"d":"256.53"},{"v":253.06666666666672,"d":"253.07"},{"v":263.9666666666667,"d":"263.97"},{"v":267.4333333333334,"d":"267.43"},{"v":269.4166666666667,"d":"269.42"},265.45,260,118.99353]
[224,"ITDCEM",58.9,{"v":59.666666666666664,"d":"59.67"},{"v":57.08333333333333,"d":"57.08"},{"v":55.266666666666666,"d":"55.27"},{"v":52.68333333333333,"d":"52.68"},{"v":61.48333333333333,"d":"61.48"},{"v":64.06666666666666,"d":"64.07"},{"v":65.88333333333333,"d":"65.88"},62.25,57.85,2.58999]
[225,"ITI",85.8,{"v":86.58333333333333,"d":"86.58"},{"v":84.36666666666666,"d":"84.37"},{"v":82.93333333333334,"d":"82.93"},{"v":80.71666666666667,"d":"80.72"},{"v":88.01666666666665,"d":"88.02"},{"v":90.23333333333332,"d":"90.23"},{"v":91.66666666666664,"d":"91.67"},88.8,85.15,5.46986]
[226,"INDIACEM",85.3,{"v":85.44999999999999,"d":"85.45"},{"v":84.04999999999998,"d":"84.05"},{"v":82.8,"d":"82.80"},{"v":81.39999999999999,"d":"81.40"},{"v":86.69999999999997,"d":"86.70"},{"v":88.09999999999998,"d":"88.10"},{"v":89.34999999999997,"d":"89.35"},86.85,84.2,12.98543]
[227,"ITDC",376.8,{"v":380.9666666666667,"d":"380.97"},{"v":368.9333333333334,"d":"368.93"},{"v":361.0666666666667,"d":"361.07"},{"v":349.0333333333334,"d":"349.03"},{"v":388.83333333333337,"d":"388.83"},{"v":400.8666666666667,"d":"400.87"},{"v":408.73333333333335,"d":"408.73"},393,373.1,6.26241]
[228,"IBULHSGFIN",241.65,{"v":243.33333333333334,"d":"243.33"},{"v":226.66666666666669,"d":"226.67"},{"v":211.68333333333334,"d":"211.68"},{"v":195.01666666666668,"d":"195.02"},{"v":258.3166666666667,"d":"258.32"},{"v":274.98333333333335,"d":"274.98"},{"v":289.9666666666667,"d":"289.97"},260,228.35,778.50817]
[229,"IBULISL",84.85,82.35,79.85,74.85,72.35,87.35,89.85,94.85,84.85,77.35,1.02352]
[230,"IBREALEST",73,{"v":72.3,"d":"72.30"},{"v":70.89999999999999,"d":"70.90"},{"v":68.8,"d":"68.80"},{"v":67.39999999999999,"d":"67.40"},{"v":74.39999999999999,"d":"74.40"},{"v":75.8,"d":"75.80"},{"v":77.89999999999999,"d":"77.90"},73.7,70.2,75.78474]
[231,"IBVENTURES",134.95,{"v":131.29999999999998,"d":"131.30"},{"v":127.64999999999998,"d":"127.65"},120.35,{"v":116.69999999999999,"d":"116.70"},{"v":138.59999999999997,"d":"138.60"},142.25,{"v":149.54999999999995,"d":"149.55"},134.95,124,14.37967]
[232,"INDIANB",123.5,{"v":124.63333333333333,"d":"124.63"},{"v":121.36666666666665,"d":"121.37"},{"v":119.23333333333332,"d":"119.23"},{"v":115.96666666666664,"d":"115.97"},{"v":126.76666666666665,"d":"126.77"},{"v":130.03333333333333,"d":"130.03"},{"v":132.16666666666666,"d":"132.17"},127.9,122.5,11.14274]
[233,"IEX",143.4,{"v":143.01666666666665,"d":"143.02"},{"v":141.0333333333333,"d":"141.03"},{"v":138.66666666666666,"d":"138.67"},{"v":136.6833333333333,"d":"136.68"},{"v":145.3833333333333,"d":"145.38"},{"v":147.36666666666665,"d":"147.37"},{"v":149.7333333333333,"d":"149.73"},145,140.65,5.06286]
[234,"INDHOTEL",149.35,{"v":149.86666666666667,"d":"149.87"},{"v":148.48333333333335,"d":"148.48"},{"v":147.61666666666667,"d":"147.62"},{"v":146.23333333333335,"d":"146.23"},{"v":150.73333333333335,"d":"150.73"},{"v":152.11666666666667,"d":"152.12"},{"v":152.98333333333335,"d":"152.98"},151.25,149,2.65291]
[235,"IOC",134.05,{"v":134.56666666666666,"d":"134.57"},{"v":133.18333333333334,"d":"133.18"},{"v":132.31666666666666,"d":"132.32"},{"v":130.93333333333334,"d":"130.93"},{"v":135.43333333333334,"d":"135.43"},{"v":136.81666666666666,"d":"136.82"},{"v":137.68333333333334,"d":"137.68"},135.95,133.7,65.71737]
[236,"IOB",10.2,{"v":10.266666666666666,"d":"10.27"},{"v":10.083333333333332,"d":"10.08"},{"v":9.966666666666667,"d":"9.97"},{"v":9.783333333333333,"d":"9.78"},{"v":10.383333333333331,"d":"10.38"},{"v":10.566666666666665,"d":"10.57"},{"v":10.68333333333333,"d":"10.68"},10.45,10.15,5.72517]
[237,"INDOSTAR",195.25,{"v":197.4,"d":"197.40"},{"v":190.85000000000002,"d":"190.85"},{"v":186.45000000000002,"d":"186.45"},{"v":179.90000000000003,"d":"179.90"},{"v":201.8,"d":"201.80"},{"v":208.35000000000002,"d":"208.35"},212.75,203.95,193,0.71847]
[238,"IGL",418.15,{"v":415.3833333333334,"d":"415.38"},{"v":403.76666666666677,"d":"403.77"},{"v":389.3833333333334,"d":"389.38"},{"v":377.76666666666677,"d":"377.77"},{"v":429.76666666666677,"d":"429.77"},{"v":441.38333333333344,"d":"441.38"},{"v":455.76666666666677,"d":"455.77"},427,401,129.21428]
[239,"INDUSINDBK",1422.8,{"v":1410.7666666666667,"d":"1410.77"},{"v":1367.5833333333333,"d":"1367.58"},{"v":1312.3666666666666,"d":"1312.37"},{"v":1269.1833333333332,"d":"1269.18"},{"v":1465.9833333333333,"d":"1465.98"},{"v":1509.1666666666667,"d":"1509.17"},{"v":1564.3833333333334,"d":"1564.38"},1453.95,1355.55,85.06906]
[240,"INFIBEAM",46.6,{"v":46.366666666666674,"d":"46.37"},{"v":45.533333333333346,"d":"45.53"},{"v":44.46666666666667,"d":"44.47"},{"v":43.63333333333334,"d":"43.63"},{"v":47.43333333333335,"d":"47.43"},{"v":48.26666666666668,"d":"48.27"},{"v":49.33333333333336,"d":"49.33"},47.2,45.3,20.48657]
[241,"NAUKRI",2515.05,2541.25,{"v":2457.5,"d":"2457.50"},2399.95,{"v":2316.2,"d":"2316.20"},{"v":2598.8,"d":"2598.80"},2682.55,{"v":2740.1000000000004,"d":"2740.10"},2625,2483.7,9.31637]
[242,"INFY",708.15,{"v":712.6333333333333,"d":"712.63"},{"v":701.0166666666667,"d":"701.02"},{"v":693.8833333333333,"d":"693.88"},{"v":682.2666666666667,"d":"682.27"},{"v":719.7666666666667,"d":"719.77"},{"v":731.3833333333332,"d":"731.38"},{"v":738.5166666666667,"d":"738.52"},724.25,705.5,85.8563]
[243,"INOXLEISUR",367.9,{"v":364.9166666666667,"d":"364.92"},{"v":360.03333333333336,"d":"360.03"},{"v":352.1666666666667,"d":"352.17"},{"v":347.28333333333336,"d":"347.28"},{"v":372.78333333333336,"d":"372.78"},{"v":377.6666666666667,"d":"377.67"},{"v":385.53333333333336,"d":"385.53"},369.8,357.05,1.92669]
[244,"INTELLECT",148.2,{"v":149.81666666666663,"d":"149.82"},{"v":145.78333333333327,"d":"145.78"},{"v":143.36666666666665,"d":"143.37"},{"v":139.3333333333333,"d":"139.33"},{"v":152.23333333333326,"d":"152.23"},{"v":156.26666666666662,"d":"156.27"},{"v":158.68333333333325,"d":"158.68"},153.85,147.4,2.99091]
[245,"INDIGO",1530,{"v":1517.4333333333334,"d":"1517.43"},{"v":1493.1166666666668,"d":"1493.12"},{"v":1456.2333333333333,"d":"1456.23"},{"v":1431.9166666666667,"d":"1431.92"},{"v":1554.3166666666668,"d":"1554.32"},{"v":1578.6333333333334,"d":"1578.63"},{"v":1615.5166666666669,"d":"1615.52"},1541.75,1480.55,24.00373]
[246,"IPCALAB",1069.95,{"v":1073.3166666666666,"d":"1073.32"},{"v":1051.6333333333332,"d":"1051.63"},{"v":1033.3166666666666,"d":"1033.32"},{"v":1011.6333333333332,"d":"1011.63"},{"v":1091.6333333333332,"d":"1091.63"},{"v":1113.3166666666666,"d":"1113.32"},{"v":1131.6333333333332,"d":"1131.63"},1095,1055,8.11868]
[247,"JBCHEPHARM",385.35,{"v":384.56666666666666,"d":"384.57"},{"v":379.23333333333335,"d":"379.23"},{"v":373.1166666666667,"d":"373.12"},{"v":367.78333333333336,"d":"367.78"},{"v":390.68333333333334,"d":"390.68"},{"v":396.0166666666667,"d":"396.02"},{"v":402.1333333333333,"d":"402.13"},389.9,378.45,1.31728]
[248,"JKCEMENT",1182.75,{"v":1181.9333333333334,"d":"1181.93"},{"v":1165.8666666666668,"d":"1165.87"},{"v":1148.9833333333333,"d":"1148.98"},{"v":1132.9166666666667,"d":"1132.92"},{"v":1198.8166666666668,"d":"1198.82"},{"v":1214.8833333333334,"d":"1214.88"},{"v":1231.7666666666669,"d":"1231.77"},1198,1165.05,0.87907]
[249,"JKLAKSHMI",305.9,307.05,{"v":302,"d":"302.00"},{"v":298.09999999999997,"d":"298.10"},{"v":293.04999999999995,"d":"293.05"},{"v":310.95000000000005,"d":"310.95"},{"v":316.0000000000001,"d":"316.00"},{"v":319.9000000000001,"d":"319.90"},312.1,303.15,0.6353]
[250,"JKPAPER",117.1,{"v":117.98333333333333,"d":"117.98"},{"v":116.11666666666667,"d":"116.12"},{"v":115.13333333333334,"d":"115.13"},{"v":113.26666666666668,"d":"113.27"},{"v":118.96666666666667,"d":"118.97"},{"v":120.83333333333331,"d":"120.83"},{"v":121.81666666666666,"d":"121.82"},119.85,117,4.60796]
[251,"JKTYRE",70.55,{"v":71.03333333333333,"d":"71.03"},{"v":69.86666666666666,"d":"69.87"},{"v":69.18333333333332,"d":"69.18"},{"v":68.01666666666665,"d":"68.02"},{"v":71.71666666666667,"d":"71.72"},{"v":72.88333333333335,"d":"72.88"},{"v":73.56666666666668,"d":"73.57"},72.2,70.35,4.82657]
[252,"JMFINANCIL",87.7,{"v":88.16666666666667,"d":"88.17"},{"v":86.43333333333334,"d":"86.43"},{"v":85.16666666666667,"d":"85.17"},{"v":83.43333333333334,"d":"83.43"},{"v":89.43333333333334,"d":"89.43"},{"v":91.16666666666666,"d":"91.17"},{"v":92.43333333333334,"d":"92.43"},89.9,86.9,16.7752]
[253,"JSWENERGY",76.55,{"v":77.51666666666667,"d":"77.52"},{"v":75.03333333333333,"d":"75.03"},{"v":73.51666666666667,"d":"73.52"},{"v":71.03333333333333,"d":"71.03"},{"v":79.03333333333333,"d":"79.03"},{"v":81.51666666666665,"d":"81.52"},{"v":83.03333333333333,"d":"83.03"},80,76,14.0912]
[254,"JSWSTEEL",250,{"v":251.66666666666666,"d":"251.67"},{"v":246.83333333333331,"d":"246.83"},{"v":243.66666666666666,"d":"243.67"},{"v":238.83333333333331,"d":"238.83"},{"v":254.83333333333331,"d":"254.83"},{"v":259.66666666666663,"d":"259.67"},{"v":262.8333333333333,"d":"262.83"},256.5,248.5,71.50985]
[255,"JAGRAN",54.75,{"v":54.48333333333333,"d":"54.48"},{"v":53.86666666666665,"d":"53.87"},{"v":52.98333333333333,"d":"52.98"},{"v":52.36666666666665,"d":"52.37"},{"v":55.36666666666665,"d":"55.37"},{"v":55.98333333333333,"d":"55.98"},{"v":56.86666666666665,"d":"56.87"},55.1,53.6,3.00336]
[256,"JAICORPLTD",101.15,{"v":102.63333333333333,"d":"102.63"},{"v":99.26666666666665,"d":"99.27"},{"v":97.38333333333333,"d":"97.38"},{"v":94.01666666666665,"d":"94.02"},{"v":104.51666666666665,"d":"104.52"},{"v":107.88333333333333,"d":"107.88"},{"v":109.76666666666665,"d":"109.77"},106,100.75,26.00737]
[257,"JISLJALEQS",15,{"v":15.200000000000001,"d":"15.20"},{"v":14.700000000000003,"d":"14.70"},{"v":14.400000000000002,"d":"14.40"},{"v":13.900000000000004,"d":"13.90"},{"v":15.500000000000002,"d":"15.50"},{"v":15.999999999999998,"d":"16.00"},{"v":16.3,"d":"16.30"},15.7,14.9,9.49272]
[258,"J&KBANK",31.3,{"v":31.26666666666667,"d":"31.27"},{"v":30.63333333333334,"d":"30.63"},{"v":29.966666666666672,"d":"29.97"},{"v":29.333333333333343,"d":"29.33"},{"v":31.933333333333337,"d":"31.93"},{"v":32.56666666666667,"d":"32.57"},{"v":33.233333333333334,"d":"33.23"},31.9,30.6,6.58336]
[259,"JAMNAAUTO",44.25,{"v":44.300000000000004,"d":"44.30"},{"v":43.900000000000006,"d":"43.90"},{"v":43.550000000000004,"d":"43.55"},{"v":43.150000000000006,"d":"43.15"},{"v":44.650000000000006,"d":"44.65"},45.05,{"v":45.400000000000006,"d":"45.40"},44.7,43.95,8.42462]
[260,"JINDALSAW",85.75,{"v":86.60000000000001,"d":"86.60"},{"v":84.20000000000002,"d":"84.20"},82.65,{"v":80.25000000000001,"d":"80.25"},{"v":88.15000000000002,"d":"88.15"},{"v":90.55000000000003,"d":"90.55"},{"v":92.10000000000002,"d":"92.10"},89,85.05,7.6824]
[261,"JSLHISAR",69.05,69.45,{"v":68.10000000000001,"d":"68.10"},67.15,{"v":65.80000000000001,"d":"65.80"},{"v":70.4,"d":"70.40"},71.75,{"v":72.7,"d":"72.70"},70.8,68.5,1.17058]
[262,"JSL",35.25,{"v":35.483333333333334,"d":"35.48"},{"v":34.766666666666666,"d":"34.77"},{"v":34.28333333333333,"d":"34.28"},{"v":33.56666666666666,"d":"33.57"},{"v":35.96666666666667,"d":"35.97"},{"v":36.68333333333334,"d":"36.68"},{"v":37.16666666666667,"d":"37.17"},36.2,35,2.72076]
[263,"JINDALSTEL",144.55,{"v":146.3,"d":"146.30"},{"v":142.20000000000002,"d":"142.20"},139.85,135.75,{"v":148.65000000000003,"d":"148.65"},{"v":152.75000000000006,"d":"152.75"},{"v":155.10000000000005,"d":"155.10"},150.4,143.95,292.59836]
[264,"JCHAC",1989.7,1997.95,1961.95,{"v":1934.2,"d":"1934.20"},{"v":1898.2,"d":"1898.20"},{"v":2025.7,"d":"2025.70"},{"v":2061.7,"d":"2061.70"},2089.45,2033.95,1970.2,0.01564]
[265,"JUBLFOOD",1614.2,{"v":1617.7166666666665,"d":"1617.72"},{"v":1603.433333333333,"d":"1603.43"},{"v":1592.6666666666665,"d":"1592.67"},{"v":1578.383333333333,"d":"1578.38"},{"v":1628.483333333333,"d":"1628.48"},{"v":1642.7666666666662,"d":"1642.77"},{"v":1653.5333333333328,"d":"1653.53"},1632,1606.95,9.35316]
[266,"JUBILANT",539.1,539.35,{"v":533.9000000000001,"d":"533.90"},{"v":528.7,"d":"528.70"},{"v":523.2500000000001,"d":"523.25"},{"v":544.5500000000001,"d":"544.55"},{"v":550.0000000000001,"d":"550.00"},{"v":555.2,"d":"555.20"},544.8,534.15,1.39826]
[267,"JUSTDIAL",554.1,{"v":557.7166666666667,"d":"557.72"},{"v":542.5333333333334,"d":"542.53"},{"v":530.9666666666667,"d":"530.97"},{"v":515.7833333333334,"d":"515.78"},{"v":569.2833333333334,"d":"569.28"},{"v":584.4666666666668,"d":"584.47"},{"v":596.0333333333334,"d":"596.03"},572.9,546.15,24.28596]
[268,"JYOTHYLAB",170.05,169.85,{"v":167.7,"d":"167.70"},165.35,{"v":163.2,"d":"163.20"},{"v":172.2,"d":"172.20"},{"v":174.35000000000002,"d":"174.35"},{"v":176.7,"d":"176.70"},172,167.5,1.25034]
[269,"KPRMILL",653.2,{"v":655.2166666666667,"d":"655.22"},{"v":646.4333333333334,"d":"646.43"},{"v":639.6666666666667,"d":"639.67"},{"v":630.8833333333334,"d":"630.88"},{"v":661.9833333333333,"d":"661.98"},{"v":670.7666666666667,"d":"670.77"},{"v":677.5333333333333,"d":"677.53"},664,648.45,0.13302]
[270,"KEI",570.75,{"v":560.6166666666667,"d":"560.62"},{"v":546.2333333333333,"d":"546.23"},{"v":521.7166666666667,"d":"521.72"},{"v":507.33333333333337,"d":"507.33"},{"v":585.1333333333333,"d":"585.13"},{"v":599.5166666666668,"d":"599.52"},{"v":624.0333333333333,"d":"624.03"},575,536.1,2.89328]
[271,"KNRCON",239.05,{"v":240.73333333333335,"d":"240.73"},{"v":234.5166666666667,"d":"234.52"},{"v":229.98333333333335,"d":"229.98"},{"v":223.7666666666667,"d":"223.77"},{"v":245.2666666666667,"d":"245.27"},{"v":251.48333333333335,"d":"251.48"},{"v":256.0166666666667,"d":"256.02"},246.95,236.2,0.59323]
[272,"KPITTECH",90,{"v":89.63333333333333,"d":"89.63"},{"v":88.66666666666666,"d":"88.67"},{"v":87.33333333333333,"d":"87.33"},{"v":86.36666666666666,"d":"86.37"},{"v":90.96666666666665,"d":"90.97"},{"v":91.93333333333332,"d":"91.93"},{"v":93.26666666666665,"d":"93.27"},90.6,88.3,1.87473]
[273,"KRBL",207.8,{"v":208.16666666666666,"d":"208.17"},{"v":204.73333333333332,"d":"204.73"},{"v":201.66666666666666,"d":"201.67"},{"v":198.23333333333332,"d":"198.23"},{"v":211.23333333333332,"d":"211.23"},{"v":214.66666666666666,"d":"214.67"},{"v":217.73333333333332,"d":"217.73"},211.6,205.1,0.75066]
[274,"KAJARIACER",532,{"v":531.3333333333334,"d":"531.33"},{"v":525.7666666666668,"d":"525.77"},{"v":519.5333333333334,"d":"519.53"},{"v":513.9666666666668,"d":"513.97"},{"v":537.5666666666667,"d":"537.57"},{"v":543.1333333333333,"d":"543.13"},{"v":549.3666666666667,"d":"549.37"},536.9,525.1,5.14993]
[275,"KALPATPOWR",450,{"v":447.43333333333334,"d":"447.43"},{"v":442.8666666666667,"d":"442.87"},{"v":435.73333333333335,"d":"435.73"},{"v":431.1666666666667,"d":"431.17"},{"v":454.56666666666666,"d":"454.57"},{"v":459.1333333333334,"d":"459.13"},{"v":466.26666666666665,"d":"466.27"},452,440.3,4.44773]
[276,"KANSAINER",528.5,{"v":528,"d":"528.00"},{"v":524.5,"d":"524.50"},{"v":520.5,"d":"520.50"},{"v":517,"d":"517.00"},{"v":532,"d":"532.00"},{"v":535.5,"d":"535.50"},{"v":539.5,"d":"539.50"},531.5,524,1.39653]
[277,"KTKBANK",78.15,{"v":77.88333333333334,"d":"77.88"},{"v":76.56666666666668,"d":"76.57"},{"v":74.98333333333333,"d":"74.98"},{"v":73.66666666666667,"d":"73.67"},{"v":79.46666666666668,"d":"79.47"},{"v":80.78333333333335,"d":"80.78"},{"v":82.36666666666669,"d":"82.37"},79.2,76.3,7.54211]
[278,"KARURVYSYA",60.6,{"v":59.9,"d":"59.90"},{"v":58.699999999999996,"d":"58.70"},{"v":56.8,"d":"56.80"},{"v":55.599999999999994,"d":"55.60"},{"v":61.8,"d":"61.80"},{"v":63,"d":"63.00"},{"v":64.9,"d":"64.90"},61.1,58,12.23627]
[279,"KSCL",536.05,{"v":538.1833333333333,"d":"538.18"},{"v":531.3666666666666,"d":"531.37"},{"v":526.6833333333333,"d":"526.68"},{"v":519.8666666666666,"d":"519.87"},{"v":542.8666666666666,"d":"542.87"},{"v":549.6833333333334,"d":"549.68"},{"v":554.3666666666666,"d":"554.37"},545,533.5,0.66939]
[280,"KEC",265.35,{"v":266.68333333333334,"d":"266.68"},{"v":262.3666666666667,"d":"262.37"},{"v":259.3833333333333,"d":"259.38"},{"v":255.06666666666666,"d":"255.07"},{"v":269.6666666666667,"d":"269.67"},{"v":273.9833333333334,"d":"273.98"},{"v":276.9666666666667,"d":"276.97"},271,263.7,3.35051]
[281,"KIRLOSENG",169.4,{"v":167.91666666666669,"d":"167.92"},{"v":164.28333333333336,"d":"164.28"},{"v":159.16666666666669,"d":"159.17"},{"v":155.53333333333336,"d":"155.53"},{"v":173.03333333333336,"d":"173.03"},{"v":176.66666666666669,"d":"176.67"},{"v":181.78333333333336,"d":"181.78"},171.55,162.8,0.16227]
[282,"KOLTEPATIL",270.1,{"v":268.90000000000003,"d":"268.90"},{"v":264.80000000000007,"d":"264.80"},{"v":259.50000000000006,"d":"259.50"},{"v":255.4000000000001,"d":"255.40"},{"v":274.20000000000005,"d":"274.20"},{"v":278.30000000000007,"d":"278.30"},{"v":283.6,"d":"283.60"},273,263.6,0.37549]
[283,"KOTAKBANK",1600.25,1592.75,{"v":1579.5,"d":"1579.50"},1558.75,{"v":1545.5,"d":"1545.50"},{"v":1613.5,"d":"1613.50"},1626.75,{"v":1647.5,"d":"1647.50"},1606,1572,39.13627]
[284,"L&TFH",99.55,{"v":99.40000000000002,"d":"99.40"},{"v":96.80000000000004,"d":"96.80"},{"v":94.05000000000003,"d":"94.05"},{"v":91.45000000000005,"d":"91.45"},{"v":102.15000000000003,"d":"102.15"},{"v":104.75000000000003,"d":"104.75"},{"v":107.50000000000003,"d":"107.50"},102,96.65,127.67085]
[285,"LTTS",1454.65,{"v":1458.5666666666666,"d":"1458.57"},{"v":1443.0833333333333,"d":"1443.08"},{"v":1431.5166666666667,"d":"1431.52"},{"v":1416.0333333333333,"d":"1416.03"},{"v":1470.1333333333332,"d":"1470.13"},{"v":1485.6166666666668,"d":"1485.62"},{"v":1497.1833333333332,"d":"1497.18"},1474.05,1447,0.71132]
[286,"LICHSGFIN",439.55,{"v":438.98333333333335,"d":"438.98"},{"v":432.5666666666667,"d":"432.57"},{"v":425.58333333333337,"d":"425.58"},{"v":419.16666666666674,"d":"419.17"},{"v":445.9666666666667,"d":"445.97"},{"v":452.3833333333333,"d":"452.38"},{"v":459.3666666666667,"d":"459.37"},445.4,432,33.989]
[287,"LAXMIMACH",3436.6,{"v":3442.2000000000003,"d":"3442.20"},{"v":3394.4000000000005,"d":"3394.40"},{"v":3352.2000000000003,"d":"3352.20"},{"v":3304.4000000000005,"d":"3304.40"},{"v":3484.4000000000005,"d":"3484.40"},{"v":3532.2000000000007,"d":"3532.20"},{"v":3574.4000000000005,"d":"3574.40"},3490,3400,0.07187]
[288,"LAKSHVILAS",20.45,20.45,20.45,20.45,20.45,20.45,20.45,20.45,20.45,20.45,3.57531]
[289,"LTI",1652.6,{"v":1659.1333333333332,"d":"1659.13"},{"v":1643.4666666666665,"d":"1643.47"},{"v":1634.3333333333333,"d":"1634.33"},{"v":1618.6666666666665,"d":"1618.67"},{"v":1668.2666666666664,"d":"1668.27"},{"v":1683.9333333333334,"d":"1683.93"},{"v":1693.0666666666664,"d":"1693.07"},1674.8,1650,0.31375]
[290,"LT",1423,{"v":1430.3333333333333,"d":"1430.33"},{"v":1412.6666666666665,"d":"1412.67"},{"v":1402.3333333333333,"d":"1402.33"},{"v":1384.6666666666665,"d":"1384.67"},{"v":1440.6666666666665,"d":"1440.67"},{"v":1458.333333333333,"d":"1458.33"},{"v":1468.6666666666665,"d":"1468.67"},1448,1420,22.17408]
[291,"LAURUSLABS",366.05,367.95,{"v":362.2,"d":"362.20"},358.35,{"v":352.6,"d":"352.60"},{"v":371.79999999999995,"d":"371.80"},{"v":377.54999999999995,"d":"377.55"},{"v":381.3999999999999,"d":"381.40"},373.7,364.1,0.88246]
[292,"LEMONTREE",58.85,{"v":59.03333333333334,"d":"59.03"},{"v":58.116666666666674,"d":"58.12"},{"v":57.38333333333333,"d":"57.38"},{"v":56.46666666666667,"d":"56.47"},{"v":59.76666666666668,"d":"59.77"},{"v":60.68333333333335,"d":"60.68"},{"v":61.416666666666686,"d":"61.42"},59.95,58.3,3.59263]
[293,"LINDEINDIA",545.45,{"v":548.8666666666667,"d":"548.87"},{"v":537.7333333333333,"d":"537.73"},{"v":530.0166666666667,"d":"530.02"},{"v":518.8833333333333,"d":"518.88"},{"v":556.5833333333334,"d":"556.58"},{"v":567.7166666666668,"d":"567.72"},{"v":575.4333333333334,"d":"575.43"},560,541.15,0.06821]
[294,"LUPIN",718.75,{"v":725.6666666666666,"d":"725.67"},{"v":708.3333333333333,"d":"708.33"},{"v":697.9166666666666,"d":"697.92"},{"v":680.5833333333333,"d":"680.58"},{"v":736.0833333333333,"d":"736.08"},{"v":753.4166666666665,"d":"753.42"},{"v":763.8333333333333,"d":"763.83"},743,715.25,15.23794]
[295,"LUXIND",1191.05,1190.55,{"v":1177.1,"d":"1177.10"},{"v":1163.1499999999999,"d":"1163.15"},{"v":1149.6999999999998,"d":"1149.70"},{"v":1204.5,"d":"1204.50"},{"v":1217.9500000000003,"d":"1217.95"},{"v":1231.9,"d":"1231.90"},1204,1176.6,0.50407]
[296,"MASFIN",721.2,{"v":714.5166666666668,"d":"714.52"},{"v":702.7333333333336,"d":"702.73"},{"v":684.2666666666668,"d":"684.27"},{"v":672.4833333333336,"d":"672.48"},{"v":732.9833333333336,"d":"732.98"},{"v":744.7666666666667,"d":"744.77"},{"v":763.2333333333336,"d":"763.23"},726.3,696.05,0.06257]
[297,"MMTC",18.65,{"v":18.7,"d":"18.70"},18.25,17.85,{"v":17.400000000000002,"d":"17.40"},{"v":19.099999999999998,"d":"19.10"},{"v":19.549999999999994,"d":"19.55"},{"v":19.949999999999996,"d":"19.95"},19.15,18.3,8.9694]
[298,"MOIL",144.25,{"v":145.83333333333334,"d":"145.83"},{"v":142.16666666666669,"d":"142.17"},{"v":140.08333333333334,"d":"140.08"},{"v":136.41666666666669,"d":"136.42"},{"v":147.91666666666669,"d":"147.92"},{"v":151.58333333333337,"d":"151.58"},{"v":153.66666666666669,"d":"153.67"},149.5,143.75,5.79126]
[299,"MRF",64454.45,{"v":64266.71666666667,"d":"64266.72"},{"v":63043.433333333334,"d":"63043.43"},{"v":61632.416666666664,"d":"61632.42"},{"v":60409.13333333333,"d":"60409.13"},{"v":65677.73333333334,"d":"65677.73"},{"v":66901.01666666668,"d":"66901.02"},{"v":68312.03333333334,"d":"68312.03"},65490,62855.7,0.15991]
[300,"MAGMA",47.25,{"v":47.71666666666667,"d":"47.72"},{"v":45.13333333333334,"d":"45.13"},{"v":43.01666666666667,"d":"43.02"},{"v":40.433333333333344,"d":"40.43"},{"v":49.833333333333336,"d":"49.83"},{"v":52.416666666666664,"d":"52.42"},{"v":54.53333333333333,"d":"54.53"},50.3,45.6,1.42894]
[301,"MGL",969.6,{"v":968.2166666666667,"d":"968.22"},{"v":952.3833333333334,"d":"952.38"},{"v":935.1666666666667,"d":"935.17"},{"v":919.3333333333335,"d":"919.33"},{"v":985.4333333333334,"d":"985.43"},{"v":1001.2666666666667,"d":"1001.27"},{"v":1018.4833333333333,"d":"1018.48"},984.05,951,11.97308]
[302,"MAHSCOOTER",4913.95,{"v":4899.183333333333,"d":"4899.18"},{"v":4848.366666666667,"d":"4848.37"},{"v":4782.783333333334,"d":"4782.78"},{"v":4731.966666666667,"d":"4731.97"},{"v":4964.766666666666,"d":"4964.77"},{"v":5015.583333333334,"d":"5015.58"},{"v":5081.166666666666,"d":"5081.17"},4950,4833.6,0.05346]
[303,"MAHSEAMLES",370.15,{"v":369.5833333333333,"d":"369.58"},{"v":366.71666666666664,"d":"366.72"},{"v":363.2833333333333,"d":"363.28"},{"v":360.41666666666663,"d":"360.42"},{"v":373.01666666666665,"d":"373.02"},{"v":375.8833333333333,"d":"375.88"},{"v":379.31666666666666,"d":"379.32"},372.45,366.15,0.0373]
[304,"M&MFIN",329,332.05,{"v":324.70000000000005,"d":"324.70"},{"v":320.40000000000003,"d":"320.40"},{"v":313.05000000000007,"d":"313.05"},336.35,{"v":343.70000000000005,"d":"343.70"},{"v":348,"d":"348.00"},339.4,327.75,10.99647]
[305,"M&M",580,{"v":584.4499999999999,"d":"584.45"},{"v":572.3999999999999,"d":"572.40"},{"v":564.8,"d":"564.80"},{"v":552.7499999999999,"d":"552.75"},{"v":592.0499999999998,"d":"592.05"},{"v":604.0999999999998,"d":"604.10"},{"v":611.6999999999998,"d":"611.70"},596.5,576.85,83.74614]
[306,"MAHINDCIE",149.3,{"v":149.03333333333333,"d":"149.03"},{"v":146.66666666666666,"d":"146.67"},{"v":144.03333333333333,"d":"144.03"},{"v":141.66666666666666,"d":"141.67"},{"v":151.66666666666666,"d":"151.67"},{"v":154.03333333333333,"d":"154.03"},{"v":156.66666666666666,"d":"156.67"},151.4,146.4,2.08689]
[307,"MHRIL",230.85,{"v":232.36666666666667,"d":"232.37"},{"v":228.48333333333335,"d":"228.48"},{"v":226.11666666666667,"d":"226.12"},{"v":222.23333333333335,"d":"222.23"},{"v":234.73333333333335,"d":"234.73"},{"v":238.61666666666667,"d":"238.62"},{"v":240.98333333333335,"d":"240.98"},236.25,230,0.2982]
[308,"MAHLOG",389.8,{"v":391.8833333333334,"d":"391.88"},{"v":385.8166666666668,"d":"385.82"},{"v":381.83333333333337,"d":"381.83"},{"v":375.76666666666677,"d":"375.77"},{"v":395.8666666666668,"d":"395.87"},{"v":401.9333333333334,"d":"401.93"},{"v":405.9166666666668,"d":"405.92"},397.95,387.9,0.49972]
[309,"MANAPPURAM",166.3,{"v":167.3166666666667,"d":"167.32"},{"v":164.73333333333338,"d":"164.73"},{"v":163.16666666666669,"d":"163.17"},{"v":160.58333333333337,"d":"160.58"},{"v":168.88333333333338,"d":"168.88"},{"v":171.4666666666667,"d":"171.47"},{"v":173.0333333333334,"d":"173.03"},169.9,165.75,33.72286]
[310,"MRPL",48.75,{"v":49.13333333333333,"d":"49.13"},{"v":48.11666666666667,"d":"48.12"},{"v":47.483333333333334,"d":"47.48"},{"v":46.46666666666667,"d":"46.47"},{"v":49.766666666666666,"d":"49.77"},{"v":50.78333333333333,"d":"50.78"},{"v":51.416666666666664,"d":"51.42"},50.15,48.5,4.21272]
[311,"MARICO",370.6,{"v":369.9666666666667,"d":"369.97"},{"v":367.4833333333334,"d":"367.48"},{"v":364.36666666666673,"d":"364.37"},{"v":361.88333333333344,"d":"361.88"},{"v":373.08333333333337,"d":"373.08"},{"v":375.5666666666667,"d":"375.57"},{"v":378.68333333333334,"d":"378.68"},372.45,366.85,13.34062]
[312,"MARUTI",7200.55,{"v":7249.533333333333,"d":"7249.53"},{"v":7129.066666666666,"d":"7129.07"},{"v":7057.583333333333,"d":"7057.58"},{"v":6937.116666666666,"d":"6937.12"},{"v":7321.0166666666655,"d":"7321.02"},{"v":7441.483333333333,"d":"7441.48"},{"v":7512.966666666665,"d":"7512.97"},7370,7178.05,9.83936]
[313,"MFSL",482,{"v":481.3833333333334,"d":"481.38"},{"v":465.6166666666668,"d":"465.62"},{"v":449.2333333333334,"d":"449.23"},{"v":433.4666666666668,"d":"433.47"},{"v":497.76666666666677,"d":"497.77"},{"v":513.5333333333333,"d":"513.53"},{"v":529.9166666666667,"d":"529.92"},497.15,465,59.03904]
[314,"MAXINDIA",76.2,{"v":76.63333333333334,"d":"76.63"},{"v":74.61666666666667,"d":"74.62"},{"v":73.03333333333333,"d":"73.03"},{"v":71.01666666666667,"d":"71.02"},{"v":78.21666666666668,"d":"78.22"},{"v":80.23333333333336,"d":"80.23"},{"v":81.81666666666669,"d":"81.82"},78.65,75.05,2.96319]
[315,"METROPOLIS",1357.1,{"v":1364.9166666666665,"d":"1364.92"},{"v":1328.783333333333,"d":"1328.78"},{"v":1300.4666666666665,"d":"1300.47"},{"v":1264.333333333333,"d":"1264.33"},{"v":1393.2333333333331,"d":"1393.23"},{"v":1429.3666666666663,"d":"1429.37"},{"v":1457.6833333333332,"d":"1457.68"},1401.05,1336.6,0.39691]
[316,"MINDTREE",693.8,697.15,{"v":688.3,"d":"688.30"},{"v":682.8,"d":"682.80"},{"v":673.9499999999999,"d":"673.95"},702.65,{"v":711.5000000000001,"d":"711.50"},{"v":717,"d":"717.00"},706,691.65,2.84043]
[317,"MINDACORP",95.2,{"v":96,"d":"96.00"},{"v":93.7,"d":"93.70"},{"v":92.2,"d":"92.20"},{"v":89.9,"d":"89.90"},{"v":97.5,"d":"97.50"},{"v":99.80000000000001,"d":"99.80"},{"v":101.3,"d":"101.30"},98.3,94.5,1.20525]
[318,"MINDAIND",344.6,{"v":350.43333333333334,"d":"350.43"},{"v":337.3666666666667,"d":"337.37"},{"v":330.1333333333333,"d":"330.13"},{"v":317.06666666666666,"d":"317.07"},{"v":357.6666666666667,"d":"357.67"},{"v":370.7333333333334,"d":"370.73"},{"v":377.9666666666667,"d":"377.97"},363.5,343.2,0.66673]
[319,"MOTHERSUMI",129.25,{"v":131.0666666666667,"d":"131.07"},{"v":126.78333333333339,"d":"126.78"},{"v":124.31666666666669,"d":"124.32"},{"v":120.03333333333339,"d":"120.03"},{"v":133.5333333333334,"d":"133.53"},{"v":137.8166666666667,"d":"137.82"},{"v":140.2833333333334,"d":"140.28"},135.35,128.6,121.51485]
[320,"MOTILALOFS",675.35,{"v":680.5333333333333,"d":"680.53"},{"v":666.8166666666666,"d":"666.82"},{"v":658.2833333333333,"d":"658.28"},{"v":644.5666666666666,"d":"644.57"},{"v":689.0666666666666,"d":"689.07"},{"v":702.7833333333333,"d":"702.78"},{"v":711.3166666666666,"d":"711.32"},694.25,672,0.99023]
[321,"MPHASIS",879.55,{"v":889.5500000000001,"d":"889.55"},{"v":865.1000000000001,"d":"865.10"},{"v":850.6500000000001,"d":"850.65"},{"v":826.2000000000002,"d":"826.20"},{"v":904.0000000000001,"d":"904.00"},{"v":928.4500000000002,"d":"928.45"},{"v":942.9000000000001,"d":"942.90"},914,875.1,1.00609]
[322,"MCX",1107.15,{"v":1107.1000000000001,"d":"1107.10"},{"v":1090.2000000000003,"d":"1090.20"},{"v":1073.2500000000002,"d":"1073.25"},{"v":1056.3500000000004,"d":"1056.35"},{"v":1124.0500000000002,"d":"1124.05"},{"v":1140.9500000000003,"d":"1140.95"},{"v":1157.9,"d":"1157.90"},1124,1090.15,6.53307]
[323,"MUTHOOTFIN",674.9,{"v":678.3166666666667,"d":"678.32"},{"v":669.7833333333334,"d":"669.78"},{"v":664.6666666666667,"d":"664.67"},{"v":656.1333333333334,"d":"656.13"},{"v":683.4333333333334,"d":"683.43"},{"v":691.9666666666667,"d":"691.97"},{"v":697.0833333333334,"d":"697.08"},686.85,673.2,3.30246]
[324,"NATCOPHARM",577.8,577.55,{"v":573.3,"d":"573.30"},{"v":568.8,"d":"568.80"},564.55,582.05,{"v":586.3,"d":"586.30"},{"v":590.8,"d":"590.80"},581.8,573.05,0.48779]
[325,"NBCC",40.75,{"v":41.06666666666667,"d":"41.07"},{"v":40.23333333333334,"d":"40.23"},{"v":39.71666666666667,"d":"39.72"},{"v":38.88333333333334,"d":"38.88"},{"v":41.58333333333334,"d":"41.58"},{"v":42.41666666666667,"d":"42.42"},{"v":42.933333333333344,"d":"42.93"},41.9,40.55,204.78412]
[326,"NCC",58.45,{"v":58.9,"d":"58.90"},{"v":54.349999999999994,"d":"54.35"},{"v":50.24999999999999,"d":"50.25"},{"v":45.69999999999999,"d":"45.70"},{"v":63,"d":"63.00"},67.55,71.65,63.45,54.8,426.9518]
[327,"NESCO",562.55,{"v":563.8833333333333,"d":"563.88"},{"v":559.6166666666667,"d":"559.62"},{"v":556.6833333333334,"d":"556.68"},{"v":552.4166666666667,"d":"552.42"},{"v":566.8166666666666,"d":"566.82"},{"v":571.0833333333333,"d":"571.08"},{"v":574.0166666666665,"d":"574.02"},568.15,560.95,0.27914]
[328,"NHPC",23.35,{"v":23.349999999999998,"d":"23.35"},{"v":23.199999999999996,"d":"23.20"},{"v":23.049999999999997,"d":"23.05"},{"v":22.899999999999995,"d":"22.90"},{"v":23.499999999999996,"d":"23.50"},{"v":23.649999999999995,"d":"23.65"},{"v":23.799999999999997,"d":"23.80"},23.5,23.2,19.65883]
[329,"NIITTECH",1540.4,1554.45,{"v":1520.9,"d":"1520.90"},{"v":1501.4,"d":"1501.40"},{"v":1467.8500000000001,"d":"1467.85"},1573.95,{"v":1607.4999999999998,"d":"1607.50"},{"v":1627,"d":"1627.00"},1588,1534.95,1.23434]
[330,"NLCINDIA",54.65,{"v":55.11666666666667,"d":"55.12"},{"v":53.88333333333333,"d":"53.88"},{"v":53.11666666666667,"d":"53.12"},{"v":51.88333333333333,"d":"51.88"},{"v":55.88333333333333,"d":"55.88"},{"v":57.11666666666667,"d":"57.12"},{"v":57.88333333333333,"d":"57.88"},56.35,54.35,4.67667]
[331,"NMDC",103.75,{"v":105.38333333333333,"d":"105.38"},{"v":101.76666666666665,"d":"101.77"},{"v":99.78333333333333,"d":"99.78"},{"v":96.16666666666666,"d":"96.17"},{"v":107.36666666666665,"d":"107.37"},{"v":110.98333333333332,"d":"110.98"},{"v":112.96666666666664,"d":"112.97"},109,103.4,63.84271]
[332,"NTPC",117.4,{"v":117.91666666666667,"d":"117.92"},{"v":116.48333333333335,"d":"116.48"},{"v":115.56666666666668,"d":"115.57"},{"v":114.13333333333335,"d":"114.13"},{"v":118.83333333333334,"d":"118.83"},{"v":120.26666666666665,"d":"120.27"},{"v":121.18333333333334,"d":"121.18"},119.35,117,97.71715]
[333,"NH",275,{"v":277.98333333333335,"d":"277.98"},{"v":265.9666666666667,"d":"265.97"},{"v":256.93333333333334,"d":"256.93"},{"v":244.91666666666669,"d":"244.92"},{"v":287.0166666666667,"d":"287.02"},{"v":299.03333333333336,"d":"299.03"},{"v":308.0666666666667,"d":"308.07"},290,268.95,1.21192]
[334,"NATIONALUM",46.5,{"v":46.78333333333333,"d":"46.78"},{"v":46.016666666666666,"d":"46.02"},{"v":45.53333333333333,"d":"45.53"},{"v":44.766666666666666,"d":"44.77"},{"v":47.266666666666666,"d":"47.27"},{"v":48.03333333333333,"d":"48.03"},{"v":48.516666666666666,"d":"48.52"},47.55,46.3,54.17065]
[335,"NFL",27.1,{"v":27.433333333333334,"d":"27.43"},{"v":26.666666666666668,"d":"26.67"},{"v":26.233333333333334,"d":"26.23"},{"v":25.46666666666667,"d":"25.47"},{"v":27.866666666666667,"d":"27.87"},{"v":28.633333333333333,"d":"28.63"},{"v":29.066666666666666,"d":"29.07"},28.2,27,4.36231]
[336,"NBVENTURES",70.6,71.45,69.65,{"v":68.7,"d":"68.70"},{"v":66.9,"d":"66.90"},{"v":72.4,"d":"72.40"},{"v":74.19999999999999,"d":"74.20"},75.15,73.25,70.5,0.64781]
[337,"NAVINFLUOR",859.6,{"v":867.7833333333334,"d":"867.78"},{"v":835.8666666666668,"d":"835.87"},{"v":812.1333333333333,"d":"812.13"},{"v":780.2166666666667,"d":"780.22"},{"v":891.5166666666669,"d":"891.52"},{"v":923.4333333333336,"d":"923.43"},{"v":947.166666666667,"d":"947.17"},899.7,844.05,1.32893]
[338,"NESTLEIND",14471.3,{"v":14565.1,"d":"14565.10"},{"v":14280.2,"d":"14280.20"},{"v":14089.1,"d":"14089.10"},{"v":13804.2,"d":"13804.20"},{"v":14756.2,"d":"14756.20"},{"v":15041.099999999999,"d":"15041.10"},{"v":15232.2,"d":"15232.20"},14850,14374,0.82029]
[339,"NETWORK18",23.35,{"v":23.5,"d":"23.50"},{"v":23.1,"d":"23.10"},22.85,{"v":22.450000000000003,"d":"22.45"},23.75,24.15,{"v":24.4,"d":"24.40"},23.9,23.25,1.31371]
[340,"NILKAMAL",1247.05,{"v":1247.3,"d":"1247.30"},1219.75,1192.45,{"v":1164.9,"d":"1164.90"},{"v":1274.6,"d":"1274.60"},{"v":1302.1499999999996,"d":"1302.15"},{"v":1329.4499999999998,"d":"1329.45"},1274.85,1220,0.09757]
[341,"OBEROIRLTY",515.05,{"v":511.79999999999995,"d":"511.80"},{"v":506.79999999999995,"d":"506.80"},498.55,493.55,520.05,525.05,{"v":533.2999999999998,"d":"533.30"},516.8,503.55,1.91156]
[342,"ONGC",138.3,{"v":139.79999999999998,"d":"139.80"},{"v":136.09999999999997,"d":"136.10"},{"v":133.89999999999998,"d":"133.90"},{"v":130.19999999999996,"d":"130.20"},{"v":141.99999999999997,"d":"142.00"},{"v":145.69999999999996,"d":"145.70"},{"v":147.89999999999998,"d":"147.90"},143.5,137.6,82.5293]
[343,"OIL",165.55,{"v":166.0666666666667,"d":"166.07"},{"v":164.13333333333338,"d":"164.13"},{"v":162.7166666666667,"d":"162.72"},{"v":160.7833333333334,"d":"160.78"},{"v":167.48333333333338,"d":"167.48"},{"v":169.4166666666667,"d":"169.42"},{"v":170.83333333333337,"d":"170.83"},168,164.65,3.34833]
[344,"OMAXE",185.8,{"v":184.76666666666665,"d":"184.77"},{"v":183.2333333333333,"d":"183.23"},{"v":180.66666666666663,"d":"180.67"},{"v":179.13333333333327,"d":"179.13"},{"v":187.33333333333331,"d":"187.33"},{"v":188.86666666666667,"d":"188.87"},{"v":191.43333333333334,"d":"191.43"},186.3,182.2,2.12387]
[345,"OFSS",3126.1,{"v":3127.066666666667,"d":"3127.07"},{"v":3108.733333333334,"d":"3108.73"},{"v":3091.366666666667,"d":"3091.37"},{"v":3073.0333333333338,"d":"3073.03"},{"v":3144.4333333333343,"d":"3144.43"},{"v":3162.7666666666673,"d":"3162.77"},{"v":3180.1333333333346,"d":"3180.13"},3145.4,3109.7,0.0725]
[346,"ORIENTCEM",79.65,79.95,78.75,77.85,{"v":76.64999999999999,"d":"76.65"},{"v":80.85000000000001,"d":"80.85"},{"v":82.05000000000003,"d":"82.05"},{"v":82.95000000000002,"d":"82.95"},81.15,79.05,0.74775]
[347,"ORIENTELEC",191.95,{"v":193.4,"d":"193.40"},{"v":188.5,"d":"188.50"},{"v":185.04999999999998,"d":"185.05"},{"v":180.14999999999998,"d":"180.15"},{"v":196.85000000000002,"d":"196.85"},{"v":201.75000000000006,"d":"201.75"},{"v":205.20000000000005,"d":"205.20"},198.3,189.95,2.09448]
[348,"ORIENTREF",215.35,{"v":217.03333333333333,"d":"217.03"},{"v":212.31666666666666,"d":"212.32"},{"v":209.28333333333333,"d":"209.28"},{"v":204.56666666666666,"d":"204.57"},{"v":220.06666666666666,"d":"220.07"},{"v":224.7833333333333,"d":"224.78"},{"v":227.81666666666666,"d":"227.82"},221.75,214,0.14886]
[349,"ORIENTBANK",52.85,{"v":53.06666666666666,"d":"53.07"},{"v":52.383333333333326,"d":"52.38"},{"v":51.916666666666664,"d":"51.92"},{"v":51.23333333333333,"d":"51.23"},{"v":53.533333333333324,"d":"53.53"},{"v":54.21666666666666,"d":"54.22"},{"v":54.68333333333332,"d":"54.68"},53.75,52.6,4.24351]
[350,"PCJEWELLER",35.35,{"v":35.6,"d":"35.60"},34.85,34.35,{"v":33.6,"d":"33.60"},{"v":36.1,"d":"36.10"},36.85,37.35,36.35,35.1,77.42815]
[351,"PIIND",1400.25,{"v":1401.4333333333334,"d":"1401.43"},{"v":1387.8666666666668,"d":"1387.87"},{"v":1375.4833333333333,"d":"1375.48"},{"v":1361.9166666666667,"d":"1361.92"},{"v":1413.8166666666668,"d":"1413.82"},{"v":1427.3833333333334,"d":"1427.38"},{"v":1439.7666666666669,"d":"1439.77"},1415,1389.05,0.71407]
[352,"PNBHOUSING",570.5,{"v":571.5,"d":"571.50"},557.25,{"v":544,"d":"544.00"},529.75,584.75,{"v":599,"d":"599.00"},612.25,585.75,558.25,6.36469]
[353,"PNCINFRA",174.75,{"v":176.04999999999998,"d":"176.05"},{"v":172.19999999999996,"d":"172.20"},{"v":169.64999999999998,"d":"169.65"},{"v":165.79999999999995,"d":"165.80"},{"v":178.59999999999997,"d":"178.60"},182.45,{"v":184.99999999999997,"d":"185.00"},179.9,173.5,1.37804]
[354,"PTC",57.6,{"v":57.78333333333334,"d":"57.78"},{"v":57.116666666666674,"d":"57.12"},{"v":56.63333333333333,"d":"56.63"},{"v":55.96666666666667,"d":"55.97"},{"v":58.26666666666668,"d":"58.27"},{"v":58.93333333333335,"d":"58.93"},{"v":59.416666666666686,"d":"59.42"},58.45,57.3,5.29165]
[355,"PVR",1759.5,{"v":1762.6333333333332,"d":"1762.63"},{"v":1740.5166666666664,"d":"1740.52"},{"v":1721.5333333333333,"d":"1721.53"},{"v":1699.4166666666665,"d":"1699.42"},{"v":1781.6166666666663,"d":"1781.62"},{"v":1803.7333333333331,"d":"1803.73"},{"v":1822.7166666666662,"d":"1822.72"},1784.75,1743.65,2.15429]
[356,"PAGEIND",24403.1,{"v":24406.783333333336,"d":"24406.78"},{"v":23913.66666666667,"d":"23913.67"},{"v":23424.233333333334,"d":"23424.23"},{"v":22931.11666666667,"d":"22931.12"},{"v":24896.216666666674,"d":"24896.22"},{"v":25389.333333333336,"d":"25389.33"},{"v":25878.766666666677,"d":"25878.77"},24899.9,23917.35,0.34309]
[357,"PARAGMILK",134.15,{"v":135.43333333333334,"d":"135.43"},{"v":131.66666666666669,"d":"131.67"},{"v":129.18333333333334,"d":"129.18"},{"v":125.41666666666669,"d":"125.42"},{"v":137.91666666666669,"d":"137.92"},{"v":141.68333333333334,"d":"141.68"},{"v":144.16666666666669,"d":"144.17"},139.2,132.95,2.80777]
[358,"PERSISTENT",615.05,{"v":613.1,"d":"613.10"},{"v":604.2,"d":"604.20"},593.35,584.45,623.95,{"v":632.8499999999999,"d":"632.85"},{"v":643.7,"d":"643.70"},622,602.25,1.18527]
[359,"PETRONET",283.4,{"v":284.1166666666667,"d":"284.12"},{"v":281.93333333333334,"d":"281.93"},{"v":280.46666666666664,"d":"280.47"},{"v":278.2833333333333,"d":"278.28"},{"v":285.58333333333337,"d":"285.58"},{"v":287.76666666666677,"d":"287.77"},{"v":289.2333333333334,"d":"289.23"},286.3,282.65,17.10718]
[360,"PFIZER",4025.2,{"v":4032.1333333333337,"d":"4032.13"},{"v":3989.6166666666672,"d":"3989.62"},{"v":3954.0333333333338,"d":"3954.03"},{"v":3911.5166666666673,"d":"3911.52"},{"v":4067.716666666667,"d":"4067.72"},{"v":4110.233333333334,"d":"4110.23"},{"v":4145.8166666666675,"d":"4145.82"},4074.65,3996.55,0.2171]
[361,"PHILIPCARB",124.3,{"v":125.61666666666667,"d":"125.62"},{"v":122.23333333333335,"d":"122.23"},{"v":120.16666666666667,"d":"120.17"},{"v":116.78333333333335,"d":"116.78"},{"v":127.68333333333335,"d":"127.68"},{"v":131.06666666666666,"d":"131.07"},{"v":133.13333333333335,"d":"133.13"},129,123.55,10.8875]
[362,"PHOENIXLTD",731.75,732.25,{"v":714.5,"d":"714.50"},697.25,{"v":679.5,"d":"679.50"},{"v":749.5,"d":"749.50"},767.25,{"v":784.5,"d":"784.50"},750,715,0.4564]
[363,"PIDILITIND",1354.15,{"v":1362.7833333333335,"d":"1362.78"},{"v":1336.866666666667,"d":"1336.87"},{"v":1319.5833333333335,"d":"1319.58"},{"v":1293.666666666667,"d":"1293.67"},{"v":1380.066666666667,"d":"1380.07"},{"v":1405.9833333333336,"d":"1405.98"},{"v":1423.266666666667,"d":"1423.27"},1388.7,1345.5,4.2296]
[364,"PEL",1776.55,{"v":1787.6333333333332,"d":"1787.63"},{"v":1756.2666666666664,"d":"1756.27"},{"v":1735.9833333333331,"d":"1735.98"},{"v":1704.6166666666663,"d":"1704.62"},{"v":1807.9166666666665,"d":"1807.92"},{"v":1839.2833333333333,"d":"1839.28"},{"v":1859.5666666666666,"d":"1859.57"},1819,1767.35,13.42725]
[365,"POLYCAB",889.35,{"v":889.4499999999999,"d":"889.45"},{"v":860.8999999999999,"d":"860.90"},{"v":832.4499999999999,"d":"832.45"},{"v":803.8999999999999,"d":"803.90"},{"v":917.8999999999999,"d":"917.90"},{"v":946.4499999999998,"d":"946.45"},{"v":974.8999999999999,"d":"974.90"},918,861,5.55841]
[366,"PFC",111.05,{"v":111.86666666666667,"d":"111.87"},{"v":109.83333333333334,"d":"109.83"},{"v":108.61666666666667,"d":"108.62"},{"v":106.58333333333334,"d":"106.58"},{"v":113.08333333333334,"d":"113.08"},{"v":115.11666666666667,"d":"115.12"},{"v":116.33333333333334,"d":"116.33"},113.9,110.65,45.12934]
[367,"POWERGRID",191.65,{"v":192.63333333333333,"d":"192.63"},{"v":189.86666666666665,"d":"189.87"},{"v":188.08333333333331,"d":"188.08"},{"v":185.31666666666663,"d":"185.32"},{"v":194.41666666666666,"d":"194.42"},{"v":197.1833333333333,"d":"197.18"},{"v":198.96666666666667,"d":"198.97"},195.4,190.85,66.16268]
[368,"PRAJIND",111.2,{"v":111.98333333333335,"d":"111.98"},{"v":110.06666666666669,"d":"110.07"},{"v":108.93333333333334,"d":"108.93"},{"v":107.01666666666668,"d":"107.02"},{"v":113.1166666666667,"d":"113.12"},{"v":115.03333333333336,"d":"115.03"},{"v":116.16666666666671,"d":"116.17"},113.9,110.85,5.2608]
[369,"PRESTIGE",310.3,{"v":310.3,"d":"310.30"},{"v":306,"d":"306.00"},{"v":301.7,"d":"301.70"},{"v":297.4,"d":"297.40"},{"v":314.6,"d":"314.60"},{"v":318.9000000000001,"d":"318.90"},{"v":323.20000000000005,"d":"323.20"},314.6,306,2.52933]
[370,"PRSMJOHNSN",73.2,{"v":73.73333333333333,"d":"73.73"},{"v":72.46666666666667,"d":"72.47"},{"v":71.73333333333333,"d":"71.73"},{"v":70.46666666666667,"d":"70.47"},{"v":74.46666666666667,"d":"74.47"},{"v":75.73333333333335,"d":"75.73"},{"v":76.46666666666667,"d":"76.47"},75,73,1.24182]
[371,"PGHL",4357.85,{"v":4419.233333333334,"d":"4419.23"},{"v":4288.616666666667,"d":"4288.62"},{"v":4219.383333333333,"d":"4219.38"},{"v":4088.7666666666664,"d":"4088.77"},{"v":4488.466666666667,"d":"4488.47"},{"v":4619.083333333334,"d":"4619.08"},{"v":4688.3166666666675,"d":"4688.32"},4549.85,4350,0.56166]
[372,"PGHH",11379.9,{"v":11467.466666666667,"d":"11467.47"},{"v":11221.433333333334,"d":"11221.43"},{"v":11062.966666666667,"d":"11062.97"},{"v":10816.933333333334,"d":"10816.93"},{"v":11625.933333333334,"d":"11625.93"},{"v":11871.966666666667,"d":"11871.97"},{"v":12030.433333333334,"d":"12030.43"},11713.5,11309,0.03063]
[373,"PNB",61.45,{"v":61.71666666666667,"d":"61.72"},{"v":60.833333333333336,"d":"60.83"},{"v":60.21666666666667,"d":"60.22"},{"v":59.333333333333336,"d":"59.33"},{"v":62.333333333333336,"d":"62.33"},{"v":63.21666666666666,"d":"63.22"},{"v":63.833333333333336,"d":"63.83"},62.6,61.1,181.36704]
[374,"QUESS",526.95,{"v":523.4833333333333,"d":"523.48"},{"v":513.9666666666667,"d":"513.97"},{"v":500.98333333333335,"d":"500.98"},{"v":491.4666666666667,"d":"491.47"},{"v":536.4666666666667,"d":"536.47"},{"v":545.9833333333333,"d":"545.98"},{"v":558.9666666666667,"d":"558.97"},533,510.5,1.56171]
[375,"RBLBANK",323.9,{"v":320.6666666666667,"d":"320.67"},{"v":308.58333333333337,"d":"308.58"},{"v":293.2666666666667,"d":"293.27"},{"v":281.1833333333334,"d":"281.18"},{"v":335.98333333333335,"d":"335.98"},{"v":348.0666666666667,"d":"348.07"},{"v":363.3833333333333,"d":"363.38"},332.75,305.35,236.84769]
[376,"RECLTD",138.75,{"v":140.06666666666666,"d":"140.07"},{"v":137.13333333333333,"d":"137.13"},{"v":135.51666666666665,"d":"135.52"},{"v":132.58333333333331,"d":"132.58"},{"v":141.68333333333334,"d":"141.68"},{"v":144.61666666666667,"d":"144.62"},{"v":146.23333333333335,"d":"146.23"},143,138.45,50.53187]
[377,"RITES",287.3,{"v":289.8,"d":"289.80"},{"v":280.6,"d":"280.60"},{"v":273.90000000000003,"d":"273.90"},{"v":264.70000000000005,"d":"264.70"},{"v":296.5,"d":"296.50"},{"v":305.69999999999993,"d":"305.70"},{"v":312.4,"d":"312.40"},299,283.1,9.34314]
[378,"RADICO",330.4,{"v":329.59999999999997,"d":"329.60"},{"v":320.79999999999995,"d":"320.80"},{"v":311.2,"d":"311.20"},{"v":302.4,"d":"302.40"},{"v":339.19999999999993,"d":"339.20"},{"v":348,"d":"348.00"},{"v":357.5999999999999,"d":"357.60"},338.4,320,13.19733]
[379,"RVNL",23.85,{"v":24.03333333333333,"d":"24.03"},{"v":23.616666666666664,"d":"23.62"},{"v":23.383333333333333,"d":"23.38"},{"v":22.966666666666665,"d":"22.97"},{"v":24.266666666666662,"d":"24.27"},{"v":24.683333333333334,"d":"24.68"},{"v":24.91666666666666,"d":"24.92"},24.45,23.8,63.60245]
[380,"RAIN",103.95,105.55,{"v":101.5,"d":"101.50"},99.05,{"v":95,"d":"95.00"},{"v":108,"d":"108.00"},{"v":112.04999999999998,"d":"112.05"},{"v":114.5,"d":"114.50"},109.6,103.1,30.00537]
[381,"RAJESHEXPO",674.9,676.85,{"v":671.5500000000001,"d":"671.55"},{"v":668.2,"d":"668.20"},{"v":662.9000000000001,"d":"662.90"},{"v":680.2,"d":"680.20"},{"v":685.5,"d":"685.50"},688.85,682.15,673.5,1.2072]
[382,"RALLIS",167.35,{"v":168.78333333333333,"d":"168.78"},{"v":165.16666666666666,"d":"165.17"},{"v":162.98333333333332,"d":"162.98"},{"v":159.36666666666665,"d":"159.37"},{"v":170.96666666666667,"d":"170.97"},{"v":174.58333333333334,"d":"174.58"},{"v":176.76666666666668,"d":"176.77"},172.4,166.6,0.94019]
[383,"RCF",52.05,{"v":52.43333333333333,"d":"52.43"},{"v":49.96666666666666,"d":"49.97"},{"v":47.88333333333333,"d":"47.88"},{"v":45.416666666666664,"d":"45.42"},{"v":54.51666666666666,"d":"54.52"},{"v":56.98333333333333,"d":"56.98"},{"v":59.066666666666656,"d":"59.07"},54.9,50.35,16.61471]
[384,"RATNAMANI",950.3,{"v":954.4333333333334,"d":"954.43"},{"v":935.8666666666668,"d":"935.87"},{"v":921.4333333333334,"d":"921.43"},{"v":902.8666666666668,"d":"902.87"},{"v":968.8666666666668,"d":"968.87"},{"v":987.4333333333334,"d":"987.43"},{"v":1001.8666666666668,"d":"1001.87"},973,940,0.12062]
[385,"RAYMOND",808,{"v":772,"d":"772.00"},{"v":736,"d":"736.00"},{"v":664,"d":"664.00"},{"v":628,"d":"628.00"},{"v":844,"d":"844.00"},{"v":880,"d":"880.00"},{"v":952,"d":"952.00"},808,700,84.43463]
[386,"REDINGTON",114.25,{"v":113.38333333333333,"d":"113.38"},{"v":111.36666666666665,"d":"111.37"},{"v":108.48333333333332,"d":"108.48"},{"v":106.46666666666664,"d":"106.47"},{"v":116.26666666666665,"d":"116.27"},{"v":118.28333333333333,"d":"118.28"},{"v":121.16666666666666,"d":"121.17"},115.4,110.5,1.3304]
[387,"RELAXO",550.75,555.85,{"v":545.0500000000001,"d":"545.05"},539.35,{"v":528.5500000000001,"d":"528.55"},{"v":561.5500000000001,"d":"561.55"},572.35,{"v":578.0500000000001,"d":"578.05"},566.65,550.15,1.13482]
[388,"RELCAPITAL",25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,5.17816]
[389,"RELIANCE",1445.5,{"v":1448.8166666666666,"d":"1448.82"},{"v":1437.9833333333331,"d":"1437.98"},{"v":1430.4666666666665,"d":"1430.47"},{"v":1419.633333333333,"d":"1419.63"},{"v":1456.3333333333333,"d":"1456.33"},{"v":1467.1666666666667,"d":"1467.17"},{"v":1474.6833333333334,"d":"1474.68"},1459.65,1441.3,54.94844]
[390,"RELINFRA",46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,2.9218]
[391,"RNAM",318.95,{"v":324.7,"d":"324.70"},{"v":310.5,"d":"310.50"},302.05,287.85,333.15,{"v":347.3499999999999,"d":"347.35"},{"v":355.79999999999995,"d":"355.80"},338.9,316.25,30.38431]
[392,"RPOWER",4.8,4.75,{"v":4.7,"d":"4.70"},{"v":4.6000000000000005,"d":"4.60"},{"v":4.550000000000001,"d":"4.55"},4.85,{"v":4.9,"d":"4.90"},{"v":4.999999999999999,"d":"5.00"},4.8,4.65,164.07456]
[393,"REPCOHOME",300.15,302.25,{"v":296,"d":"296.00"},291.85,{"v":285.6,"d":"285.60"},{"v":306.4,"d":"306.40"},312.65,{"v":316.79999999999995,"d":"316.80"},308.5,298.1,0.35522]
[394,"SHK",124.45,{"v":125.78333333333332,"d":"125.78"},{"v":121.86666666666665,"d":"121.87"},{"v":119.28333333333333,"d":"119.28"},{"v":115.36666666666666,"d":"115.37"},{"v":128.36666666666662,"d":"128.37"},{"v":132.2833333333333,"d":"132.28"},{"v":134.86666666666662,"d":"134.87"},129.7,123.2,0.17712]
[395,"SBILIFE",982.2,{"v":993.5666666666666,"d":"993.57"},{"v":965.1333333333332,"d":"965.13"},{"v":948.0666666666666,"d":"948.07"},{"v":919.6333333333332,"d":"919.63"},{"v":1010.6333333333332,"d":"1010.63"},{"v":1039.0666666666666,"d":"1039.07"},{"v":1056.1333333333332,"d":"1056.13"},1022,976.5,56.56687]
[396,"SJVN",24.5,{"v":24.53333333333333,"d":"24.53"},{"v":24.416666666666664,"d":"24.42"},{"v":24.333333333333332,"d":"24.33"},{"v":24.216666666666665,"d":"24.22"},{"v":24.616666666666664,"d":"24.62"},{"v":24.73333333333333,"d":"24.73"},{"v":24.816666666666663,"d":"24.82"},24.65,24.45,12.94274]
[397,"SKFINDIA",2135.55,{"v":2144.1833333333334,"d":"2144.18"},{"v":2103.366666666667,"d":"2103.37"},{"v":2071.1833333333334,"d":"2071.18"},{"v":2030.3666666666668,"d":"2030.37"},{"v":2176.366666666667,"d":"2176.37"},{"v":2217.1833333333334,"d":"2217.18"},{"v":2249.366666666667,"d":"2249.37"},2185,2112,0.04795]
[398,"SRF",3139.45,3161.35,{"v":3097.7,"d":"3097.70"},3055.95,{"v":2992.2999999999997,"d":"2992.30"},{"v":3203.1,"d":"3203.10"},{"v":3266.7500000000005,"d":"3266.75"},{"v":3308.5,"d":"3308.50"},3225,3119.6,7.99344]
[399,"SADBHAV",124.95,{"v":126.66666666666667,"d":"126.67"},{"v":120.18333333333334,"d":"120.18"},{"v":115.41666666666667,"d":"115.42"},{"v":108.93333333333334,"d":"108.93"},{"v":131.43333333333334,"d":"131.43"},{"v":137.91666666666666,"d":"137.92"},{"v":142.68333333333334,"d":"142.68"},133.15,121.9,1.35656]
[400,"SANOFI",6466.9,{"v":6481.8,"d":"6481.80"},{"v":6385.1,"d":"6385.10"},{"v":6303.3,"d":"6303.30"},{"v":6206.6,"d":"6206.60"},{"v":6563.6,"d":"6563.60"},{"v":6660.299999999999,"d":"6660.30"},{"v":6742.1,"d":"6742.10"},6578.5,6400,0.04]
[401,"SCHAEFFLER",4282.75,{"v":4306.916666666667,"d":"4306.92"},{"v":4226.833333333334,"d":"4226.83"},{"v":4170.916666666667,"d":"4170.92"},{"v":4090.833333333334,"d":"4090.83"},{"v":4362.833333333334,"d":"4362.83"},{"v":4442.916666666668,"d":"4442.92"},{"v":4498.833333333334,"d":"4498.83"},4387,4251,0.04233]
[402,"SIS",950.65,{"v":942.9166666666666,"d":"942.92"},{"v":915.8333333333333,"d":"915.83"},{"v":881.0166666666667,"d":"881.02"},{"v":853.9333333333333,"d":"853.93"},{"v":977.7333333333332,"d":"977.73"},{"v":1004.8166666666665,"d":"1004.82"},{"v":1039.6333333333332,"d":"1039.63"},970,908.1,0.25261]
[403,"SFL",1232.55,{"v":1240.1666666666667,"d":"1240.17"},{"v":1212.3833333333334,"d":"1212.38"},{"v":1192.2166666666667,"d":"1192.22"},{"v":1164.4333333333334,"d":"1164.43"},{"v":1260.3333333333335,"d":"1260.33"},{"v":1288.1166666666668,"d":"1288.12"},{"v":1308.2833333333335,"d":"1308.28"},1267.95,1220,0.02371]
[404,"SHILPAMED",321.5,{"v":320.15000000000003,"d":"320.15"},{"v":314.6000000000001,"d":"314.60"},{"v":307.70000000000005,"d":"307.70"},{"v":302.1500000000001,"d":"302.15"},{"v":327.05000000000007,"d":"327.05"},{"v":332.6,"d":"332.60"},{"v":339.50000000000006,"d":"339.50"},325.7,313.25,0.11669]
[405,"SHOPERSTOP",368.85,{"v":371.11666666666673,"d":"371.12"},{"v":360.93333333333345,"d":"360.93"},{"v":353.0166666666667,"d":"353.02"},{"v":342.8333333333334,"d":"342.83"},{"v":379.0333333333335,"d":"379.03"},{"v":389.21666666666675,"d":"389.22"},{"v":397.1333333333335,"d":"397.13"},381.3,363.2,0.04455]
[406,"SHREECEM",19985.95,{"v":19954.316666666666,"d":"19954.32"},{"v":19742.63333333333,"d":"19742.63"},{"v":19499.316666666666,"d":"19499.32"},{"v":19287.63333333333,"d":"19287.63"},{"v":20197.63333333333,"d":"20197.63"},{"v":20409.316666666666,"d":"20409.32"},{"v":20652.63333333333,"d":"20652.63"},20166,19711,0.22206]
[407,"RENUKA",8.1,{"v":8.083333333333334,"d":"8.08"},{"v":8.016666666666667,"d":"8.02"},{"v":7.933333333333334,"d":"7.93"},{"v":7.866666666666667,"d":"7.87"},{"v":8.166666666666668,"d":"8.17"},{"v":8.233333333333334,"d":"8.23"},{"v":8.316666666666668,"d":"8.32"},8.15,8,3.89205]
[408,"SHRIRAMCIT",1320.5,{"v":1323.1499999999999,"d":"1323.15"},{"v":1303.3499999999997,"d":"1303.35"},{"v":1286.1999999999998,"d":"1286.20"},{"v":1266.3999999999996,"d":"1266.40"},{"v":1340.2999999999997,"d":"1340.30"},{"v":1360.1,"d":"1360.10"},{"v":1377.2499999999998,"d":"1377.25"},1342.95,1306,0.0516]
[409,"SRTRANSFIN",1116.35,1129.95,{"v":1097.4,"d":"1097.40"},1078.45,{"v":1045.9,"d":"1045.90"},{"v":1148.9,"d":"1148.90"},{"v":1181.4499999999998,"d":"1181.45"},{"v":1200.4,"d":"1200.40"},1162.5,1111,8.78154]
[410,"SIEMENS",1648.5,{"v":1657.2333333333333,"d":"1657.23"},{"v":1631.4666666666667,"d":"1631.47"},{"v":1614.4333333333334,"d":"1614.43"},{"v":1588.6666666666667,"d":"1588.67"},{"v":1674.2666666666667,"d":"1674.27"},{"v":1700.0333333333335,"d":"1700.03"},{"v":1717.0666666666666,"d":"1717.07"},1683,1640.2,9.59073]
[411,"SOBHA",442.45,{"v":442.81666666666666,"d":"442.82"},{"v":431.8833333333333,"d":"431.88"},{"v":421.31666666666666,"d":"421.32"},{"v":410.3833333333333,"d":"410.38"},{"v":453.3833333333333,"d":"453.38"},{"v":464.3166666666666,"d":"464.32"},{"v":474.8833333333333,"d":"474.88"},453.75,432.25,3.21942]
[412,"SOLARINDS",1067.15,{"v":1060.4166666666667,"d":"1060.42"},{"v":1036.8333333333335,"d":"1036.83"},{"v":1006.5166666666667,"d":"1006.52"},{"v":982.9333333333334,"d":"982.93"},{"v":1090.7333333333336,"d":"1090.73"},{"v":1114.316666666667,"d":"1114.32"},{"v":1144.6333333333337,"d":"1144.63"},1084,1030.1,1.24574]
[413,"SONATSOFTW",304.6,{"v":305.8666666666667,"d":"305.87"},{"v":301.73333333333335,"d":"301.73"},{"v":298.8666666666667,"d":"298.87"},{"v":294.73333333333335,"d":"294.73"},{"v":308.73333333333335,"d":"308.73"},{"v":312.8666666666667,"d":"312.87"},{"v":315.73333333333335,"d":"315.73"},310,303,0.80906]
[414,"SOUTHBANK",11,{"v":11.033333333333331,"d":"11.03"},{"v":10.916666666666663,"d":"10.92"},{"v":10.83333333333333,"d":"10.83"},{"v":10.716666666666661,"d":"10.72"},{"v":11.116666666666664,"d":"11.12"},{"v":11.23333333333333,"d":"11.23"},{"v":11.316666666666665,"d":"11.32"},11.15,10.95,27.93734]
[415,"STARCEMENT",95.8,{"v":96.10000000000001,"d":"96.10"},{"v":94.95000000000002,"d":"94.95"},{"v":94.10000000000001,"d":"94.10"},{"v":92.95000000000002,"d":"92.95"},{"v":96.95000000000002,"d":"96.95"},{"v":98.10000000000002,"d":"98.10"},{"v":98.95000000000002,"d":"98.95"},97.25,95.25,0.18921]
[416,"SBIN",316,{"v":317.1666666666667,"d":"317.17"},{"v":313.33333333333337,"d":"313.33"},{"v":310.6666666666667,"d":"310.67"},{"v":306.83333333333337,"d":"306.83"},{"v":319.83333333333337,"d":"319.83"},{"v":323.66666666666674,"d":"323.67"},{"v":326.33333333333337,"d":"326.33"},321,314.5,254.23362]
[417,"SAIL",38.7,{"v":39.06666666666667,"d":"39.07"},{"v":38.18333333333334,"d":"38.18"},{"v":37.666666666666664,"d":"37.67"},{"v":36.78333333333333,"d":"36.78"},{"v":39.58333333333334,"d":"39.58"},{"v":40.46666666666668,"d":"40.47"},{"v":40.98333333333335,"d":"40.98"},39.95,38.55,270.26861]
[418,"STRTECH",136.85,{"v":135.86666666666667,"d":"135.87"},{"v":129.23333333333335,"d":"129.23"},{"v":121.61666666666667,"d":"121.62"},{"v":114.98333333333335,"d":"114.98"},{"v":143.48333333333335,"d":"143.48"},{"v":150.11666666666667,"d":"150.12"},{"v":157.73333333333335,"d":"157.73"},142.5,128.25,40.4897]
[419,"STAR",400.2,{"v":402.06666666666666,"d":"402.07"},{"v":394.1333333333333,"d":"394.13"},{"v":388.06666666666666,"d":"388.07"},{"v":380.1333333333333,"d":"380.13"},{"v":408.1333333333333,"d":"408.13"},{"v":416.0666666666666,"d":"416.07"},{"v":422.1333333333333,"d":"422.13"},410,396,5.76607]
[420,"SUDARSCHEM",398.25,{"v":400.73333333333335,"d":"400.73"},{"v":392.5166666666667,"d":"392.52"},{"v":386.78333333333336,"d":"386.78"},{"v":378.5666666666667,"d":"378.57"},{"v":406.4666666666667,"d":"406.47"},{"v":414.6833333333334,"d":"414.68"},{"v":420.4166666666667,"d":"420.42"},408.95,395,1.17016]
[421,"SPARC",157.25,{"v":158.83333333333334,"d":"158.83"},{"v":153.86666666666667,"d":"153.87"},{"v":150.48333333333332,"d":"150.48"},{"v":145.51666666666665,"d":"145.52"},{"v":162.2166666666667,"d":"162.22"},{"v":167.18333333333334,"d":"167.18"},{"v":170.56666666666672,"d":"170.57"},163.8,155.45,8.53254]
[422,"SUNPHARMA",422.1,{"v":428.48333333333335,"d":"428.48"},{"v":414.4666666666667,"d":"414.47"},{"v":406.83333333333337,"d":"406.83"},{"v":392.8166666666667,"d":"392.82"},{"v":436.1166666666667,"d":"436.12"},{"v":450.1333333333333,"d":"450.13"},{"v":457.76666666666665,"d":"457.77"},442.5,420.85,119.0247]
[423,"SUNTV",510.25,{"v":515.3833333333333,"d":"515.38"},{"v":498.7166666666667,"d":"498.72"},{"v":487.1833333333334,"d":"487.18"},{"v":470.51666666666677,"d":"470.52"},{"v":526.9166666666666,"d":"526.92"},{"v":543.5833333333334,"d":"543.58"},{"v":555.1166666666666,"d":"555.12"},532.05,503.85,9.77588]
[424,"SUNCLAYLTD",2214.85,{"v":2221.616666666667,"d":"2221.62"},{"v":2193.2333333333336,"d":"2193.23"},{"v":2171.616666666667,"d":"2171.62"},{"v":2143.2333333333336,"d":"2143.23"},{"v":2243.2333333333336,"d":"2243.23"},{"v":2271.616666666667,"d":"2271.62"},{"v":2293.2333333333336,"d":"2293.23"},2250,2200,0.03062]
[425,"SUNDARMFIN",1573.15,{"v":1585.7166666666665,"d":"1585.72"},{"v":1552.433333333333,"d":"1552.43"},{"v":1531.7166666666665,"d":"1531.72"},{"v":1498.433333333333,"d":"1498.43"},{"v":1606.433333333333,"d":"1606.43"},{"v":1639.7166666666662,"d":"1639.72"},{"v":1660.433333333333,"d":"1660.43"},1619,1565,0.18388]
[426,"SUNDRMFAST",470.1,{"v":471.3,"d":"471.30"},464.85,{"v":459.6,"d":"459.60"},{"v":453.15000000000003,"d":"453.15"},476.55,{"v":482.99999999999994,"d":"483.00"},488.25,477.75,466.05,1.32404]
[427,"SUNTECK",433.5,{"v":435.1833333333334,"d":"435.18"},{"v":426.4166666666668,"d":"426.42"},{"v":419.3333333333334,"d":"419.33"},{"v":410.56666666666683,"d":"410.57"},{"v":442.26666666666677,"d":"442.27"},{"v":451.0333333333334,"d":"451.03"},{"v":458.11666666666673,"d":"458.12"},443.95,428.1,0.99495]
[428,"SUPRAJIT",177.35,{"v":177.08333333333334,"d":"177.08"},{"v":175.26666666666668,"d":"175.27"},{"v":173.18333333333334,"d":"173.18"},{"v":171.36666666666667,"d":"171.37"},{"v":179.16666666666669,"d":"179.17"},{"v":180.98333333333335,"d":"180.98"},{"v":183.0666666666667,"d":"183.07"},178.9,175,0.22067]
[429,"SUPREMEIND",1150.15,{"v":1148.8999999999999,"d":"1148.90"},{"v":1135.0499999999997,"d":"1135.05"},{"v":1119.9499999999998,"d":"1119.95"},{"v":1106.0999999999997,"d":"1106.10"},{"v":1163.9999999999998,"d":"1164.00"},{"v":1177.8499999999997,"d":"1177.85"},{"v":1192.9499999999998,"d":"1192.95"},1162.75,1133.8,0.09757]
[430,"SUVEN",286.1,{"v":287.26666666666665,"d":"287.27"},{"v":284.3333333333333,"d":"284.33"},{"v":282.56666666666666,"d":"282.57"},{"v":279.6333333333333,"d":"279.63"},{"v":289.0333333333333,"d":"289.03"},{"v":291.9666666666667,"d":"291.97"},{"v":293.7333333333333,"d":"293.73"},290.2,285.5,1.1066]
[431,"SUZLON",2.95,{"v":2.983333333333333,"d":"2.98"},{"v":2.816666666666666,"d":"2.82"},{"v":2.683333333333333,"d":"2.68"},{"v":2.516666666666666,"d":"2.52"},{"v":3.116666666666666,"d":"3.12"},{"v":3.2833333333333328,"d":"3.28"},{"v":3.4166666666666656,"d":"3.42"},3.15,2.85,275.83866]
[432,"SWANENERGY",102.05,102.25,{"v":101,"d":"101.00"},99.95,{"v":98.7,"d":"98.70"},{"v":103.3,"d":"103.30"},104.55,{"v":105.6,"d":"105.60"},103.5,101.2,0.76741]
[433,"SYMPHONY",1225.25,{"v":1231.5333333333333,"d":"1231.53"},{"v":1215.7166666666667,"d":"1215.72"},{"v":1206.1833333333334,"d":"1206.18"},{"v":1190.3666666666668,"d":"1190.37"},{"v":1241.0666666666666,"d":"1241.07"},{"v":1256.8833333333332,"d":"1256.88"},{"v":1266.4166666666665,"d":"1266.42"},1247.35,1222,0.03109]
[434,"SYNDIBANK",28,{"v":28.333333333333332,"d":"28.33"},{"v":27.466666666666665,"d":"27.47"},{"v":26.933333333333334,"d":"26.93"},{"v":26.066666666666666,"d":"26.07"},{"v":28.866666666666664,"d":"28.87"},{"v":29.73333333333333,"d":"29.73"},{"v":30.266666666666662,"d":"30.27"},29.2,27.8,6.3039]
[435,"SYNGENE",330.35,{"v":327.78333333333336,"d":"327.78"},{"v":323.5666666666667,"d":"323.57"},{"v":316.78333333333336,"d":"316.78"},{"v":312.5666666666667,"d":"312.57"},{"v":334.5666666666667,"d":"334.57"},{"v":338.7833333333333,"d":"338.78"},{"v":345.5666666666667,"d":"345.57"},332,321,0.53983]
[436,"TCIEXP",765.05,{"v":756.4166666666666,"d":"756.42"},{"v":745.8333333333333,"d":"745.83"},{"v":726.6166666666667,"d":"726.62"},{"v":716.0333333333333,"d":"716.03"},{"v":775.6333333333332,"d":"775.63"},{"v":786.2166666666665,"d":"786.22"},{"v":805.4333333333332,"d":"805.43"},767,737.2,0.28561]
[437,"TCNSBRANDS",727.55,{"v":730,"d":"730.00"},{"v":723,"d":"723.00"},718.45,711.45,734.55,741.55,{"v":746.0999999999999,"d":"746.10"},737,725.45,0.21618]
[438,"TTKPRESTIG",6107.95,{"v":6210.650000000001,"d":"6210.65"},{"v":5947.300000000001,"d":"5947.30"},{"v":5786.650000000001,"d":"5786.65"},{"v":5523.300000000001,"d":"5523.30"},{"v":6371.300000000001,"d":"6371.30"},{"v":6634.6500000000015,"d":"6634.65"},{"v":6795.300000000001,"d":"6795.30"},6474,6050,0.20485]
[439,"TVTODAY",299.5,{"v":300.34999999999997,"d":"300.35"},{"v":295.69999999999993,"d":"295.70"},{"v":291.9,"d":"291.90"},{"v":287.24999999999994,"d":"287.25"},{"v":304.1499999999999,"d":"304.15"},{"v":308.7999999999999,"d":"308.80"},{"v":312.5999999999999,"d":"312.60"},305,296.55,0.20297]
[440,"TV18BRDCST",23.3,23.55,{"v":22.900000000000002,"d":"22.90"},{"v":22.5,"d":"22.50"},21.85,{"v":23.950000000000003,"d":"23.95"},{"v":24.6,"d":"24.60"},{"v":25.000000000000004,"d":"25.00"},24.2,23.15,15.75177]
[441,"TVSMOTOR",452.4,{"v":451.2833333333333,"d":"451.28"},{"v":446.1166666666666,"d":"446.12"},{"v":439.8333333333333,"d":"439.83"},{"v":434.66666666666663,"d":"434.67"},{"v":457.5666666666666,"d":"457.57"},{"v":462.73333333333335,"d":"462.73"},{"v":469.0166666666666,"d":"469.02"},456.45,445,13.22514]
[442,"TAKE",109.8,{"v":110.35000000000001,"d":"110.35"},{"v":107.20000000000002,"d":"107.20"},{"v":104.60000000000001,"d":"104.60"},{"v":101.45000000000002,"d":"101.45"},{"v":112.95000000000002,"d":"112.95"},{"v":116.10000000000002,"d":"116.10"},{"v":118.70000000000002,"d":"118.70"},113.5,107.75,1.21566]
[443,"TATACHEM",631.55,635.15,{"v":624.3499999999999,"d":"624.35"},617.15,{"v":606.3499999999999,"d":"606.35"},{"v":642.3499999999999,"d":"642.35"},{"v":653.1499999999999,"d":"653.15"},{"v":660.3499999999999,"d":"660.35"},645.95,627.95,2.79708]
[444,"TCS",2129.95,2147.85,{"v":2106.1,"d":"2106.10"},2082.25,{"v":2040.5,"d":"2040.50"},{"v":2171.7,"d":"2171.70"},2213.45,{"v":2237.2999999999997,"d":"2237.30"},2189.6,2124,27.88759]
[445,"TATAELXSI",811,819.85,{"v":798.3000000000001,"d":"798.30"},{"v":785.6,"d":"785.60"},{"v":764.0500000000001,"d":"764.05"},{"v":832.5500000000001,"d":"832.55"},{"v":854.1,"d":"854.10"},{"v":866.8000000000001,"d":"866.80"},841.4,807.15,11.01014]
[446,"TATAGLOBAL",295.2,{"v":296.06666666666666,"d":"296.07"},{"v":293.1333333333333,"d":"293.13"},{"v":291.06666666666666,"d":"291.07"},{"v":288.1333333333333,"d":"288.13"},{"v":298.1333333333333,"d":"298.13"},{"v":301.0666666666666,"d":"301.07"},{"v":303.1333333333333,"d":"303.13"},299,294,46.89759]
[447,"TATAINVEST",842.25,{"v":840.3833333333333,"d":"840.38"},{"v":832.8666666666667,"d":"832.87"},{"v":823.4833333333333,"d":"823.48"},{"v":815.9666666666667,"d":"815.97"},{"v":849.7666666666667,"d":"849.77"},{"v":857.2833333333333,"d":"857.28"},{"v":866.6666666666666,"d":"866.67"},847.9,831,0.19471]
[448,"TATAMTRDVR",77.6,{"v":78.89999999999999,"d":"78.90"},{"v":75.79999999999998,"d":"75.80"},{"v":73.99999999999999,"d":"74.00"},{"v":70.89999999999998,"d":"70.90"},{"v":80.69999999999999,"d":"80.70"},{"v":83.79999999999998,"d":"83.80"},{"v":85.6,"d":"85.60"},82,77.1,61.45716]
[449,"TATAMOTORS",169.05,{"v":171.91666666666666,"d":"171.92"},{"v":164.9333333333333,"d":"164.93"},{"v":160.81666666666666,"d":"160.82"},{"v":153.83333333333331,"d":"153.83"},{"v":176.0333333333333,"d":"176.03"},{"v":183.01666666666665,"d":"183.02"},{"v":187.1333333333333,"d":"187.13"},178.9,167.8,391.02947]
[450,"TATAPOWER",59.55,{"v":59.51666666666667,"d":"59.52"},{"v":58.683333333333344,"d":"58.68"},{"v":57.81666666666667,"d":"57.82"},{"v":56.98333333333334,"d":"56.98"},{"v":60.38333333333335,"d":"60.38"},{"v":61.216666666666676,"d":"61.22"},{"v":62.08333333333335,"d":"62.08"},60.35,58.65,252.24076]
[451,"TATASTEEL",397.95,399.75,{"v":393.3,"d":"393.30"},{"v":388.65000000000003,"d":"388.65"},{"v":382.20000000000005,"d":"382.20"},{"v":404.4,"d":"404.40"},410.85,{"v":415.49999999999994,"d":"415.50"},406.2,395.1,214.2352]
[452,"TEAMLEASE",2791.3,{"v":2809.8833333333337,"d":"2809.88"},{"v":2721.3666666666672,"d":"2721.37"},{"v":2651.4333333333334,"d":"2651.43"},{"v":2562.916666666667,"d":"2562.92"},{"v":2879.8166666666675,"d":"2879.82"},{"v":2968.333333333334,"d":"2968.33"},{"v":3038.266666666668,"d":"3038.27"},2898.4,2739.95,0.14041]
[453,"TECHM",771.35,{"v":773.1666666666666,"d":"773.17"},{"v":768.4833333333332,"d":"768.48"},{"v":765.6166666666666,"d":"765.62"},{"v":760.9333333333332,"d":"760.93"},{"v":776.0333333333333,"d":"776.03"},{"v":780.7166666666667,"d":"780.72"},{"v":783.5833333333334,"d":"783.58"},777.85,770.3,23.68591]
[454,"TECHNOE",263.05,{"v":265,"d":"265.00"},{"v":255,"d":"255.00"},246.95,236.95,273.05,283.05,{"v":291.1,"d":"291.10"},275,256.95,0.43977]
[455,"NIACL",145.05,{"v":148.5,"d":"148.50"},{"v":141,"d":"141.00"},136.95,129.45,152.55,160.05,{"v":164.10000000000002,"d":"164.10"},156,144.45,4.10903]
[456,"RAMCOCEM",796.2,{"v":799.3666666666668,"d":"799.37"},{"v":786.1333333333336,"d":"786.13"},{"v":776.0666666666667,"d":"776.07"},{"v":762.8333333333335,"d":"762.83"},{"v":809.4333333333336,"d":"809.43"},{"v":822.6666666666667,"d":"822.67"},{"v":832.7333333333337,"d":"832.73"},812.6,789.3,1.69654]
[457,"THERMAX",1087.85,{"v":1096.1166666666666,"d":"1096.12"},{"v":1076.833333333333,"d":"1076.83"},{"v":1065.8166666666664,"d":"1065.82"},{"v":1046.5333333333328,"d":"1046.53"},{"v":1107.1333333333332,"d":"1107.13"},{"v":1126.4166666666665,"d":"1126.42"},{"v":1137.4333333333334,"d":"1137.43"},1115.4,1085.1,0.12204]
[458,"THYROCARE",547.75,{"v":564.8666666666667,"d":"564.87"},{"v":525.2333333333333,"d":"525.23"},{"v":502.7166666666667,"d":"502.72"},{"v":463.08333333333337,"d":"463.08"},{"v":587.3833333333333,"d":"587.38"},{"v":627.0166666666668,"d":"627.02"},{"v":649.5333333333333,"d":"649.53"},604.5,542.35,2.54189]
[459,"TIMETECHNO",63.9,{"v":64.53333333333335,"d":"64.53"},{"v":62.56666666666669,"d":"62.57"},{"v":61.23333333333335,"d":"61.23"},{"v":59.266666666666694,"d":"59.27"},{"v":65.86666666666669,"d":"65.87"},{"v":67.83333333333336,"d":"67.83"},{"v":69.16666666666669,"d":"69.17"},66.5,63.2,2.88171]
[460,"TIMKEN",870.4,{"v":874.1666666666666,"d":"874.17"},{"v":861.3333333333333,"d":"861.33"},{"v":852.2666666666667,"d":"852.27"},{"v":839.4333333333333,"d":"839.43"},{"v":883.2333333333332,"d":"883.23"},{"v":896.0666666666665,"d":"896.07"},{"v":905.1333333333332,"d":"905.13"},887,865.1,0.15982]
[461,"TITAN",1156.75,{"v":1161.2333333333333,"d":"1161.23"},{"v":1149.5166666666667,"d":"1149.52"},{"v":1142.2833333333333,"d":"1142.28"},{"v":1130.5666666666666,"d":"1130.57"},{"v":1168.4666666666667,"d":"1168.47"},{"v":1180.1833333333334,"d":"1180.18"},{"v":1187.4166666666667,"d":"1187.42"},1172.95,1154,27.96511]
[462,"TORNTPHARM",1814.65,{"v":1816.5166666666667,"d":"1816.52"},{"v":1798.1333333333332,"d":"1798.13"},{"v":1781.6166666666666,"d":"1781.62"},{"v":1763.2333333333331,"d":"1763.23"},{"v":1833.0333333333333,"d":"1833.03"},{"v":1851.416666666667,"d":"1851.42"},{"v":1867.9333333333334,"d":"1867.93"},1834.9,1800,0.6263]
[463,"TORNTPOWER",292.9,{"v":295.6666666666667,"d":"295.67"},{"v":288.33333333333337,"d":"288.33"},{"v":283.7666666666667,"d":"283.77"},{"v":276.4333333333334,"d":"276.43"},{"v":300.23333333333335,"d":"300.23"},{"v":307.5666666666667,"d":"307.57"},{"v":312.1333333333333,"d":"312.13"},303,291.1,25.75007]
[464,"TRENT",516.35,{"v":526.1666666666666,"d":"526.17"},{"v":503.4333333333333,"d":"503.43"},{"v":490.51666666666665,"d":"490.52"},{"v":467.7833333333333,"d":"467.78"},{"v":539.0833333333333,"d":"539.08"},{"v":561.8166666666666,"d":"561.82"},{"v":574.7333333333332,"d":"574.73"},548.9,513.25,2.60854]
[465,"TRIDENT",63.55,{"v":63.81666666666666,"d":"63.82"},{"v":63.03333333333333,"d":"63.03"},{"v":62.516666666666666,"d":"62.52"},{"v":61.733333333333334,"d":"61.73"},{"v":64.33333333333333,"d":"64.33"},{"v":65.11666666666666,"d":"65.12"},{"v":65.63333333333333,"d":"65.63"},64.6,63.3,4.0788]
[466,"TIINDIA",438.45,{"v":443.0666666666666,"d":"443.07"},{"v":428.73333333333323,"d":"428.73"},{"v":419.01666666666665,"d":"419.02"},{"v":404.6833333333333,"d":"404.68"},{"v":452.7833333333332,"d":"452.78"},{"v":467.11666666666656,"d":"467.12"},{"v":476.83333333333314,"d":"476.83"},457.4,433.35,0.47499]
[467,"UCOBANK",13.65,{"v":13.833333333333334,"d":"13.83"},{"v":13.416666666666668,"d":"13.42"},{"v":13.183333333333334,"d":"13.18"},{"v":12.766666666666667,"d":"12.77"},{"v":14.066666666666668,"d":"14.07"},{"v":14.483333333333336,"d":"14.48"},{"v":14.716666666666669,"d":"14.72"},14.25,13.6,8.34356]
[468,"UFLEX",202.65,203.75,200.05,{"v":197.45000000000002,"d":"197.45"},{"v":193.75000000000003,"d":"193.75"},206.35,{"v":210.04999999999998,"d":"210.05"},{"v":212.64999999999998,"d":"212.65"},207.45,201.15,0.19274]
[469,"UPL",555.85,{"v":560.9666666666666,"d":"560.97"},{"v":547.4333333333332,"d":"547.43"},{"v":539.0166666666665,"d":"539.02"},{"v":525.4833333333331,"d":"525.48"},{"v":569.3833333333332,"d":"569.38"},{"v":582.9166666666667,"d":"582.92"},{"v":591.3333333333333,"d":"591.33"},574.5,552.55,80.50823]
[470,"UJJIVAN",272.7,{"v":274.68333333333334,"d":"274.68"},{"v":268.6166666666667,"d":"268.62"},{"v":264.53333333333336,"d":"264.53"},{"v":258.4666666666667,"d":"258.47"},{"v":278.76666666666665,"d":"278.77"},{"v":284.83333333333337,"d":"284.83"},{"v":288.91666666666663,"d":"288.92"},280.75,270.6,19.81056]
[471,"ULTRACEMCO",4147.25,{"v":4156.116666666667,"d":"4156.12"},{"v":4117.383333333333,"d":"4117.38"},{"v":4087.5166666666664,"d":"4087.52"},{"v":4048.783333333333,"d":"4048.78"},{"v":4185.983333333334,"d":"4185.98"},{"v":4224.716666666667,"d":"4224.72"},{"v":4254.583333333334,"d":"4254.58"},4194.85,4126.25,3.71096]
[472,"UNIONBANK",54.7,{"v":55.083333333333336,"d":"55.08"},{"v":54.01666666666667,"d":"54.02"},{"v":53.333333333333336,"d":"53.33"},{"v":52.26666666666667,"d":"52.27"},{"v":55.76666666666667,"d":"55.77"},{"v":56.833333333333336,"d":"56.83"},{"v":57.51666666666667,"d":"57.52"},56.15,54.4,89.75315]
[473,"UBL",1255.4,{"v":1257.2,"d":"1257.20"},{"v":1218.2,"d":"1218.20"},{"v":1181,"d":"1181.00"},{"v":1142,"d":"1142.00"},{"v":1294.4,"d":"1294.40"},{"v":1333.4,"d":"1333.40"},{"v":1370.6000000000001,"d":"1370.60"},1296.2,1220,18.91378]
[474,"MCDOWELL-N",633.05,{"v":636.7166666666667,"d":"636.72"},{"v":624.1833333333334,"d":"624.18"},{"v":615.3166666666667,"d":"615.32"},{"v":602.7833333333334,"d":"602.78"},{"v":645.5833333333334,"d":"645.58"},{"v":658.1166666666667,"d":"658.12"},{"v":666.9833333333333,"d":"666.98"},649.25,627.85,11.90123]
[475,"VGUARD",235.2,{"v":238.4666666666667,"d":"238.47"},{"v":231.0333333333334,"d":"231.03"},{"v":226.8666666666667,"d":"226.87"},{"v":219.4333333333334,"d":"219.43"},{"v":242.63333333333338,"d":"242.63"},{"v":250.06666666666666,"d":"250.07"},{"v":254.23333333333338,"d":"254.23"},245.9,234.3,5.10726]
[476,"VMART",1714,{"v":1723.4666666666665,"d":"1723.47"},{"v":1700.583333333333,"d":"1700.58"},{"v":1687.1666666666665,"d":"1687.17"},{"v":1664.283333333333,"d":"1664.28"},{"v":1736.883333333333,"d":"1736.88"},{"v":1759.7666666666667,"d":"1759.77"},{"v":1773.183333333333,"d":"1773.18"},1746.35,1710.05,0.12065]
[477,"VIPIND",434.85,{"v":439.31666666666666,"d":"439.32"},{"v":425.5833333333333,"d":"425.58"},{"v":416.31666666666666,"d":"416.32"},{"v":402.5833333333333,"d":"402.58"},{"v":448.5833333333333,"d":"448.58"},{"v":462.31666666666666,"d":"462.32"},{"v":471.5833333333333,"d":"471.58"},453.05,430.05,5.53168]
[478,"VRLLOG",262.6,{"v":264.23333333333335,"d":"264.23"},{"v":259.3666666666667,"d":"259.37"},{"v":256.1333333333333,"d":"256.13"},{"v":251.26666666666665,"d":"251.27"},{"v":267.4666666666667,"d":"267.47"},{"v":272.33333333333337,"d":"272.33"},{"v":275.5666666666667,"d":"275.57"},269.1,261,0.32693]
[479,"VSTIND",4186.55,{"v":4200.183333333333,"d":"4200.18"},{"v":4098.866666666667,"d":"4098.87"},{"v":4011.1833333333334,"d":"4011.18"},{"v":3909.866666666667,"d":"3909.87"},{"v":4287.866666666667,"d":"4287.87"},{"v":4389.183333333334,"d":"4389.18"},{"v":4476.866666666667,"d":"4476.87"},4301.5,4112.5,0.07689]
[480,"WABAG",175.55,{"v":176.61666666666667,"d":"176.62"},{"v":173.98333333333335,"d":"173.98"},{"v":172.41666666666669,"d":"172.42"},{"v":169.78333333333336,"d":"169.78"},{"v":178.18333333333334,"d":"178.18"},{"v":180.81666666666666,"d":"180.82"},{"v":182.38333333333333,"d":"182.38"},179.25,175.05,0.9885]
[481,"VAIBHAVGBL",815.7,{"v":818.8333333333334,"d":"818.83"},{"v":802.1666666666667,"d":"802.17"},{"v":788.6333333333333,"d":"788.63"},{"v":771.9666666666667,"d":"771.97"},{"v":832.3666666666668,"d":"832.37"},{"v":849.0333333333335,"d":"849.03"},{"v":862.5666666666668,"d":"862.57"},835.5,805.3,0.06148]
[482,"VAKRANGEE",39.75,{"v":40.06666666666667,"d":"40.07"},{"v":39.18333333333334,"d":"39.18"},{"v":38.61666666666667,"d":"38.62"},{"v":37.733333333333334,"d":"37.73"},{"v":40.63333333333334,"d":"40.63"},{"v":41.51666666666668,"d":"41.52"},{"v":42.08333333333334,"d":"42.08"},40.95,39.5,32.30303]
[483,"VTL",881.1,{"v":881.5333333333333,"d":"881.53"},{"v":855.0666666666666,"d":"855.07"},{"v":829.0333333333333,"d":"829.03"},{"v":802.5666666666666,"d":"802.57"},{"v":907.5666666666666,"d":"907.57"},{"v":934.0333333333333,"d":"934.03"},{"v":960.0666666666666,"d":"960.07"},908,855.5,0.79839]
[484,"VARROC",479.55,{"v":475.48333333333335,"d":"475.48"},{"v":466.0666666666667,"d":"466.07"},{"v":452.58333333333337,"d":"452.58"},{"v":443.16666666666674,"d":"443.17"},{"v":488.9666666666667,"d":"488.97"},{"v":498.3833333333333,"d":"498.38"},{"v":511.8666666666667,"d":"511.87"},484.9,462,0.1756]
[485,"VBL",741.55,{"v":747.9333333333334,"d":"747.93"},{"v":728.8666666666668,"d":"728.87"},{"v":716.1833333333334,"d":"716.18"},{"v":697.1166666666668,"d":"697.12"},{"v":760.6166666666668,"d":"760.62"},{"v":779.6833333333334,"d":"779.68"},{"v":792.3666666666668,"d":"792.37"},767,735.25,5.09271]
[486,"VEDL",155.5,{"v":157.43333333333334,"d":"157.43"},{"v":153.06666666666666,"d":"153.07"},{"v":150.63333333333333,"d":"150.63"},{"v":146.26666666666665,"d":"146.27"},{"v":159.86666666666667,"d":"159.87"},{"v":164.23333333333335,"d":"164.23"},{"v":166.66666666666669,"d":"166.67"},161.8,155,145.02611]
[487,"VENKEYS",1884.45,{"v":1899.8666666666668,"d":"1899.87"},{"v":1856.8833333333337,"d":"1856.88"},{"v":1829.3166666666668,"d":"1829.32"},{"v":1786.3333333333337,"d":"1786.33"},{"v":1927.4333333333336,"d":"1927.43"},{"v":1970.4166666666667,"d":"1970.42"},{"v":1997.9833333333336,"d":"1997.98"},1942.85,1872.3,4.80448]
[488,"VINATIORGA",2064,{"v":2070.8333333333335,"d":"2070.83"},{"v":2053.166666666667,"d":"2053.17"},{"v":2042.3333333333335,"d":"2042.33"},{"v":2024.666666666667,"d":"2024.67"},{"v":2081.666666666667,"d":"2081.67"},{"v":2099.333333333334,"d":"2099.33"},{"v":2110.166666666667,"d":"2110.17"},2088.5,2060,0.17448]
[489,"IDEA",3.75,{"v":3.8333333333333335,"d":"3.83"},{"v":3.616666666666667,"d":"3.62"},{"v":3.483333333333334,"d":"3.48"},{"v":3.2666666666666675,"d":"3.27"},{"v":3.966666666666667,"d":"3.97"},{"v":4.183333333333333,"d":"4.18"},{"v":4.316666666666666,"d":"4.32"},4.05,3.7,2298.85771]
[490,"VOLTAS",693.65,{"v":686.8666666666667,"d":"686.87"},{"v":672.2833333333333,"d":"672.28"},{"v":650.9166666666666,"d":"650.92"},{"v":636.3333333333333,"d":"636.33"},{"v":708.2333333333333,"d":"708.23"},{"v":722.8166666666666,"d":"722.82"},{"v":744.1833333333334,"d":"744.18"},701.45,665.5,29.98481]
[491,"WABCOINDIA",6171.1,{"v":6173.399999999999,"d":"6173.40"},{"v":6149.849999999998,"d":"6149.85"},{"v":6128.5999999999985,"d":"6128.60"},{"v":6105.049999999997,"d":"6105.05"},{"v":6194.649999999998,"d":"6194.65"},{"v":6218.199999999999,"d":"6218.20"},{"v":6239.449999999998,"d":"6239.45"},6196.95,6152.15,0.00899]
[492,"WELCORP",137.55,139.15,{"v":135.4,"d":"135.40"},133.25,{"v":129.5,"d":"129.50"},{"v":141.3,"d":"141.30"},145.05,{"v":147.20000000000002,"d":"147.20"},142.9,137,8.37541]
[493,"WELSPUNIND",57,{"v":57.18333333333334,"d":"57.18"},{"v":56.366666666666674,"d":"56.37"},{"v":55.733333333333334,"d":"55.73"},{"v":54.91666666666667,"d":"54.92"},{"v":57.81666666666668,"d":"57.82"},{"v":58.63333333333334,"d":"58.63"},{"v":59.26666666666668,"d":"59.27"},58,56.55,4.59254]
[494,"WHIRLPOOL",2199.45,{"v":2194.7666666666664,"d":"2194.77"},{"v":2167.533333333333,"d":"2167.53"},2135.6166666666663,{"v":2108.3833333333328,"d":"2108.38"},{"v":2226.683333333333,"d":"2226.68"},2253.9166666666665,{"v":2285.833333333333,"d":"2285.83"},{"v":2222,"d":"2222.00"},2162.85,{"v":0.78926,"d":"0.79"}]
[495,"WIPRO",256.4,{"v":257.65000000000003,"d":"257.65"},{"v":254.50000000000006,"d":"254.50"},252.60000000000002,{"v":249.45000000000005,"d":"249.45"},{"v":259.55000000000007,"d":"259.55"},262.70000000000005,{"v":264.6000000000001,"d":"264.60"},{"v":260.8,"d":"260.80"},255.75,{"v":15.39854,"d":"15.40"}]
[496,"WOCKPHARMA",286.75,{"v":287.93333333333334,"d":"287.93"},{"v":282.1166666666667,"d":"282.12"},{"v":277.48333333333335,"d":"277.48"},{"v":271.6666666666667,"d":"271.67"},{"v":292.56666666666666,"d":"292.57"},{"v":298.3833333333334,"d":"298.38"},{"v":303.01666666666665,"d":"303.02"},293.75,{"v":283.3,"d":"283.30"},{"v":8.2415,"d":"8.24"}]
[497,"YESBANK",68.95,{"v":68.51666666666667,"d":"68.52"},{"v":64.73333333333333,"d":"64.73"},{"v":60.516666666666666,"d":"60.52"},{"v":56.733333333333334,"d":"56.73"},{"v":72.73333333333333,"d":"72.73"},{"v":76.51666666666667,"d":"76.52"},{"v":80.73333333333333,"d":"80.73"},{"v":72.3,"d":"72.30"},{"v":64.3,"d":"64.30"},{"v":4131.0698,"d":"4131.07"}]
[498,"ZEEL",{"v":287.5,"d":"287.50"},{"v":289,"d":"289.00"},{"v":283,"d":"283.00"},{"v":278.5,"d":"278.50"},{"v":272.5,"d":"272.50"},{"v":293.5,"d":"293.50"},{"v":299.5,"d":"299.50"},{"v":304,"d":"304.00"},{"v":295,"d":"295.00"},{"v":284.5,"d":"284.50"},107.77211]
[499,"ZENSARTECH",189.15,{"v":190.11666666666665,"d":"190.12"},{"v":187.2333333333333,"d":"187.23"},{"v":185.31666666666663,"d":"185.32"},{"v":182.43333333333328,"d":"182.43"},{"v":192.0333333333333,"d":"192.03"},{"v":194.91666666666669,"d":"194.92"},{"v":196.83333333333331,"d":"196.83"},{"v":193,"d":"193.00"},{"v":188.2,"d":"188.20"},0.29054]
[500,"ZYDUSWELL",{"v":1620.7,"d":"1620.70"},{"v":1629.9833333333336,"d":"1629.98"},{"v":1600.816666666667,"d":"1600.82"},{"v":1580.9333333333334,"d":"1580.93"},{"v":1551.7666666666669,"d":"1551.77"},{"v":1649.8666666666672,"d":"1649.87"},{"v":1679.0333333333338,"d":"1679.03"},{"v":1698.9166666666674,"d":"1698.92"},1659.15,{"v":1610.1,"d":"1610.10"},0.09654]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":90,"n_cols":8,"rows_kept":90,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-11-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-11-08",538812,"AANCHALISP","NANDKISORE KAKANI","BUY",{"v":200000,"d":"200,000"},17.44,"BSE"]
["2019-11-08",538812,"AANCHALISP","TWINKLE STOCK CONSULTANTS P LTD","BUY",{"v":200000,"d":"200,000"},16.14,"BSE"]
["2019-11-08",538812,"AANCHALISP","TWINKLE STOCK CONSULTANTS P LTD","SELL",{"v":200000,"d":"200,000"},17.44,"BSE"]
["2019-11-08",530187,"ATHARVENT","ABHISHEK MUKUND BAJAJ","BUY",{"v":87198,"d":"87,198"},1.16,"BSE"]
["2019-11-08",539251,"BALKRISHNA","PAWAN KUMAR PODDAR","BUY",{"v":164279,"d":"164,279"},19.05,"BSE"]
["2019-11-08",539251,"BALKRISHNA","AVNISH PODDAR","BUY",{"v":227566,"d":"227,566"},19.05,"BSE"]
["2019-11-08",539251,"BALKRISHNA","KHUSHBOO RAJIV PODDAR","SELL",{"v":421823,"d":"421,823"},19.05,"BSE"]
["2019-11-08",533144,"COX&KINGS","PRITESH PRAVIN VORA","BUY",{"v":1000000,"d":"1,000,000"},1.31,"BSE"]
["2019-11-08",533144,"COX&KINGS","PRITESH PRAVIN VORA","SELL",{"v":1000000,"d":"1,000,000"},1.31,"BSE"]
["2019-11-08",533144,"COX&KINGS","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":1601666,"d":"1,601,666"},1.32,"BSE"]
["2019-11-08",533144,"COX&KINGS","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":701666,"d":"701,666"},1.43,"BSE"]
["2019-11-08",533144,"COX&KINGS","TANISH TRADEFIN LLP","BUY",{"v":1508313,"d":"1,508,313"},1.31,"BSE"]
["2019-11-08",533144,"COX&KINGS","TANISH TRADEFIN LLP","SELL",{"v":1005000,"d":"1,005,000"},1.31,"BSE"]
["2019-11-08",533144,"COX&KINGS","MANOJKUMAR MEHTA (HUF)","BUY",{"v":2270,"d":"2,270"},1.37,"BSE"]
["2019-11-08",533144,"COX&KINGS","SWAPNIL MEHTA","BUY",{"v":14351,"d":"14,351"},1.37,"BSE"]
["2019-11-08",533144,"COX&KINGS","MANOJKUMAR MEHTA (HUF)","SELL",{"v":1000000,"d":"1,000,000"},1.31,"BSE"]
["2019-11-08",533144,"COX&KINGS","SWAPNIL MEHTA","SELL",{"v":1750000,"d":"1,750,000"},1.31,"BSE"]
["2019-11-08",533144,"COX&KINGS","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1345023,"d":"1,345,023"},1.31,"BSE"]
["2019-11-08",533144,"COX&KINGS","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1316694,"d":"1,316,694"},1.31,"BSE"]
["2019-11-08",541299,"DLCL","RAJESH JOSEPH","BUY",{"v":24000,"d":"24,000"},15.25,"BSE"]
["2019-11-08",542850,"GOBLIN","KASTURI VIPIN GALA","BUY",{"v":66000,"d":"66,000"},119.96,"BSE"]
["2019-11-08",542850,"GOBLIN","KASTURI VIPIN GALA","SELL",{"v":82000,"d":"82,000"},116.13,"BSE"]
["2019-11-08",540938,"GUJHYSPIN","HEENA ULLASH SHAH","SELL",{"v":160000,"d":"160,000"},2.76,"BSE"]
["2019-11-08",541304,"INDOUS","JAGRUTIBEN C SHAH","BUY",{"v":35000,"d":"35,000"},76.46,"BSE"]
["2019-11-08",538765,"JSHL","AVINASH TIWARI","SELL",{"v":50000,"d":"50,000"},10.5,"BSE"]
["2019-11-08",538765,"JSHL","SANJIV KUMAR MISHRA","SELL",{"v":50000,"d":"50,000"},10.5,"BSE"]
["2019-11-08",539910,"KOCL","MAHESHBHAI NAROTTAMBHAI PATEL","SELL",{"v":151168,"d":"151,168"},0.5,"BSE"]
["2019-11-08",539814,"RADHEY","SHIV PARVATI LEASING PRIVATE LIMITED","SELL",{"v":19714,"d":"19,714"},19.8,"BSE"]
["2019-11-08",539814,"RADHEY","DARSHIT KIRITKUMAR VASSA","SELL",{"v":22500,"d":"22,500"},19.5,"BSE"]
["2019-11-08",502742,"SINTEX","VISTRA ITCL (INDIA) LIMITED","SELL",{"v":15000000,"d":"15,000,000"},0.56,"BSE"]
["2019-11-08",502742,"SINTEX","IDBI TRUSTEESHIP SERVICES LTD","SELL",{"v":10558084,"d":"10,558,084"},0.57,"BSE"]
["2019-11-08",502742,"SINTEX","ALPHA LEON ENTERPRISES LLP","BUY",{"v":17183670,"d":"17,183,670"},0.56,"BSE"]
["2019-11-08",502742,"SINTEX","ALPHA LEON ENTERPRISES LLP","SELL",{"v":7183670,"d":"7,183,670"},0.57,"BSE"]
["2019-11-08",540653,"SINTEXPLAST","IDBI TRUSTEESHIP SERVICES LTD","SELL",{"v":5131473,"d":"5,131,473"},1.01,"BSE"]
["2019-11-08",532070,"SUPRBPA","HEMANT BABULAL KHALAS","BUY",{"v":30300,"d":"30,300"},9.98,"BSE"]
["2019-11-08",532070,"SUPRBPA","NAYAN MAHENDRABHAI RATHOD","SELL",{"v":27500,"d":"27,500"},9.98,"BSE"]
["2019-11-08",533200,"TALWALKARS","DHANANJAY NARENDRA MUNGALE","BUY",{"v":245000,"d":"245,000"},5.48,"BSE"]
["2019-11-08",540955,"TDSL","SUNCARE TRADERS LIMITED","SELL",{"v":120000,"d":"120,000"},22.37,"BSE"]
["2019-11-08",540955,"TDSL","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED .","BUY",{"v":120000,"d":"120,000"},22.37,"BSE"]
["2019-11-08",530045,"TITANSEC","CORONET TELECOM PRIVATE LIMITED","SELL",{"v":154100,"d":"154,100"},2.9,"BSE"]
["2019-11-08",530045,"TITANSEC","RAJESH AGRAWAL HUF","BUY",{"v":150000,"d":"150,000"},2.9,"BSE"]
["2019-11-08",542765,"TRANSPACT","ARYAMAN BROKING LIMITED","SELL",{"v":10000,"d":"10,000"},135,"BSE"]
["2019-11-08",542765,"TRANSPACT","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":10000,"d":"10,000"},135,"BSE"]
["2019-11-08",534755,"TRIOMERC","NAVEEN KUMAR AGARWAL","BUY",{"v":60000,"d":"60,000"},22.27,"BSE"]
["2019-11-08","AGROPHOS","Agro Phos India Limited","ANUPAM NARAIN GUPTA","BUY",{"v":125000,"d":"125,000"},120.75,"NSE"]
["2019-11-08","COX&KINGS","Cox & Kings Limited","ALPHA LEON ENTERPRISES LLP","BUY",234,1.55,"NSE"]
["2019-11-08","COX&KINGS","Cox & Kings Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":700001,"d":"700,001"},1.54,"NSE"]
["2019-11-08","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5580961,"d":"5,580,961"},245.35,"NSE"]
["2019-11-08","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":5334654,"d":"5,334,654"},244.96,"NSE"]
["2019-11-08","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2199125,"d":"2,199,125"},244.25,"NSE"]
["2019-11-08","LIBERTSHOE","Liberty Shoes Ltd","ANKITA VISHAL SHAH","BUY",{"v":393662,"d":"393,662"},137.05,"NSE"]
["2019-11-08","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5214472,"d":"5,214,472"},58.74,"NSE"]
["2019-11-08","SINTEX","Sintex Industries Ltd.","TANISH TRADEFIN LLP","BUY",{"v":8880004,"d":"8,880,004"},0.58,"NSE"]
["2019-11-08","SINTEX","Sintex Industries Ltd.","MEHER ENTERPRISES","BUY",{"v":4800000,"d":"4,800,000"},0.55,"NSE"]
["2019-11-08","SINTEX","Sintex Industries Ltd.","CHETAN RASIKLAL SHAH","BUY",5882709,0.55,"NSE"]
["2019-11-08","SINTEX","Sintex Industries Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",14386449,0.56,"NSE"]
["2019-11-08","SINTEX","Sintex Industries Ltd.","MULTIPLIER S AND S ADV PVT LTD","BUY",6600001,0.58,"NSE"]
["2019-11-08","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",32332126,69.46,"NSE"]
["2019-11-08","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",33242345,69.33,"NSE"]
["2019-11-08","AGROPHOS","Agro Phos India Limited","ANUPAM NARAIN GUPTA","SELL",54198,120.77,"NSE"]
["2019-11-08","AMJUMBO","A and M Jumbo Bags Ltd","JIGAR PRAMODBHAI SHAH","SELL",48000,13.4,"NSE"]
["2019-11-08","COX&KINGS","Cox & Kings Limited","ALPHA LEON ENTERPRISES LLP","SELL",890035,1.54,"NSE"]
["2019-11-08","COX&KINGS","Cox & Kings Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",1172814,1.5,"NSE"]
["2019-11-08","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",2199125,244.35,"NSE"]
["2019-11-08","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",5430723,245.93,"NSE"]
["2019-11-08","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",5336649,245.09,"NSE"]
["2019-11-08","LIBERTSHOE","Liberty Shoes Ltd","ANKITA VISHAL SHAH","SELL",337662,138.27,"NSE"]
["2019-11-08","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",5345671,59.02,"NSE"]
["2019-11-08","PENTAGOLD","Penta Gold Limited","NISHA BARUAH","SELL",150000,34,"NSE"]
["2019-11-08","SHIRPUR-G","AgeeGoldRefn-Roll Sett","IFCI LTD.","SELL",296154,6.1,"NSE"]
["2019-11-08","SINTEX","Sintex Industries Ltd.","VISTRA ITCL (INDIA) LIMITED","SELL",9000000,0.55,"NSE"]
["2019-11-08","SINTEX","Sintex Industries Ltd.","VANGUARD ENERGY FUND","SELL",8487047,0.55,"NSE"]
["2019-11-08","SINTEX","Sintex Industries Ltd.","TANISH TRADEFIN LLP","SELL",6850004,0.63,"NSE"]
["2019-11-08","SINTEX","Sintex Industries Ltd.","NORGES BANK A/C  NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL","SELL",4147781,0.61,"NSE"]
["2019-11-08","SINTEX","Sintex Industries Ltd.","IDBI TRUSTEESHIP SERVICES LTD","SELL",15200000,0.57,"NSE"]
["2019-11-08","SINTEX","Sintex Industries Ltd.","CHETAN RASIKLAL SHAH","SELL",2882709,0.65,"NSE"]
["2019-11-08","SINTEX","Sintex Industries Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",24386440,0.62,"NSE"]
["2019-11-08","SINTEX","Sintex Industries Ltd.","MULTIPLIER S AND S ADV PVT LTD","SELL",5800000,0.56,"NSE"]
["2019-11-08","VIPCLOTHNG","Vip Clothing Ltd.","SURYAVANSHI COMMOTRADE PVT LTD","SELL",502473,7.34,"NSE"]
["2019-11-08","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",32333713,69.5,"NSE"]
["2019-11-08","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",33880223,69.47,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":297,"n_cols":18,"rows_kept":297,"merged":[[77,0,78,0],[77,1,78,1],[77,9,78,9],[77,11,78,11],[77,12,78,12],[77,13,78,13],[77,14,78,14],[79,0,80,0],[79,1,80,1],[79,9,80,9],[79,11,80,11],[79,12,80,12],[79,13,80,13],[79,14,80,14],[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14],[85,0,86,0],[85,1,86,1],[85,9,86,9],[85,11,86,11],[85,12,86,12],[85,13,86,13],[85,14,86,14],[87,0,88,0],[87,1,88,1],[87,9,88,9],[87,11,88,11],[87,12,88,12],[87,13,88,13],[87,14,88,14],[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14],[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[95,13,96,13],[95,14,96,14],[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14],[112,0,113,0],[112,1,113,1],[112,9,113,9],[112,11,113,11],[112,12,113,12],[112,13,113,13],[112,14,113,14],[114,0,115,0],[114,1,115,1],[114,9,115,9],[114,11,115,11],[114,12,115,12],[114,13,115,13],[114,14,115,14],[117,0,118,0],[117,1,118,1],[117,9,118,9],[117,11,118,11],[117,12,118,12],[117,13,118,13],[117,14,118,14],[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,11,120,11],[119,12,120,12],[119,13,120,13],[119,14,120,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-11-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-09-26",null,"HDFC","Buy",2070,1940,2165,"2250-2300","Profit of Rs.95/-",{"$f":"H10-F10","v":95},{"$f":"K10/F10","v":{"v":0.04589371980676329,"d":"4.59%"}},"Successful","2019-11-01",{"$nulls":3},"H"]
[2,"2019-10-01",null,"UPL","Buy{}",595,564,599.5,"650-660","Profit of Rs.4.50/-",4.5,{"v":0.007563025210084034,"d":"0.76%"},"Neutral","2019-11-07",{"$nulls":3},"R"]
[3,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H12-F12","v":46},{"$f":"K12/F12","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D12,Sheet2!A51:M1690,6,0)","v":1354.15},null,null,"R"]
[4,"2019-10-22",null,"HEIDELBERG","Buy",188.5,178,199,"205-210","Profit of Rs.10.50/-",10.5,{"v":0.05570291777188329,"d":"5.57%"},"Successful","2019-11-05",{"$nulls":3},"H"]
[5,"2019-10-27",null,"AMBUJACEM","Buy{}",197,185.4,203.5,"216-220","Part Profit of Rs.6.5/-",{"$f":"H14-F14","v":6.5},{"$f":"K14/F14","v":{"v":0.03299492385786802,"d":"3.30%"}},"Successful","2019-10-30",{"$f":"VLOOKUP(D14,Sheet2!A60:M1699,6,0)","v":202.25},null,null,"R"]
[6,"2019-11-04",null,"UBL","Buy{}",1240,1178,1292.5,"1340-1360","Profit of Rs.52.5/-",{"$f":"H15-F15","v":52.5},{"$f":"K15/F15","v":{"v":0.04233870967741935,"d":"4.23%"}},"Successful","2019-11-08",{"$nulls":3},"H"]
[7,"2019-11-05",null,"TATAMOTORS","Sell","172-174",183.3,null,"158-155","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A62:M1701,6,0)","v":169.05},null,null,"R"]
[8,"2019-11-06",null,"BANDHANBNK","Buy","570-575",538,null,"630-650","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A63:M1702,6,0)","v":550.8},null,null,"H"]
[9,"2019-11-07",null,"PRESTIGE","Buy","310-314",288,null,"340-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A64:M1703,6,0)","v":310.3},null,null,"H"]
[10,"2019-11-07",null,"JINDALSTEL","Sell",138,148.3,143,"120-117","Loss of Rs.5/-",{"$f":"F19-H19","v":-5},{"$f":"K19/F19","v":{"v":-0.036231884057971016,"d":"-3.62%"}},"Unsuccessful","2019-11-07",{"$nulls":3},"R"]
[11,"2019-11-08",null,"CIPLA","Sell","464-466",491.3,null,"425-418","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A66:M1705,6,0)","v":462.5},null,null,"R"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-29",null,"INDUSINDBK ","Buy",1319,1278,1347.5,"1370-1390","Profit of Rs.28.5/-",{"$f":"H36-F36","v":28.5},{"$f":"K36/F36","v":{"v":0.021607278241091737,"d":"2.16%"}},null,null,"Successful","2019-11-01",null,"H"]
[2,"2019-10-30",null,"POWERGRID ","Buy",199.5,194.5,194.5,210,"Loss of Rs.5/-",-5,{"v":-0.02506265664160401,"d":"-2.51%"},null,null,"Unsuccessful","2019-11-07",null,"H"]
[3,"2019-10-31",null,"MFSL NOV  FUT","Buy",407,396,414,425,"Profit of Rs.7/-",7,null,{"$f":"N38*K38","v":8400},1200,"Successful","2019-11-04",null,"N"]
[4,"2019-10-31",null,"HDFCBANK NOV  FUT","Buy",1239,1215,1251,1280,"Profit of Rs.12/-",12,null,{"$f":"N39*K39","v":6000},500,"Successful","2019-11-06",null,"N"]
[5,"2019-11-01",null,"TORNTPOWER  NOV  FUT","Sell",285,289,282,276,"Profit of Rs.3/-",{"$f":"F40-H40","v":3},null,{"$f":"N40*K40","v":9000},3000,"Successful","2019-11-01",null,"N"]
[6,"2019-11-01",null,"SBIN ","Sell",314,322,323,"300-395","Loss of Rs.9/-",{"$f":"F41-H41","v":-9},{"$f":"K41/F41","v":{"v":-0.028662420382165606,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-07",null,"R"]
[7,"2019-11-04",null,"AXISBANK NOV FUT","Sell",749,758.3,742.5,733,"Profit of Rs.6.50/-",{"$f":"F42-H42","v":6.5},null,{"$f":"N42*K42","v":7800},1200,"Successful","2019-11-04",null,"R"]
[8,"2019-11-04",null,"COLPAL NOV  FUT","Buy",1527.5,1510,1539,1560,"Profit of Rs.11.50/-",{"$f":"H43-F43","v":11.5},null,{"$f":"N43*K43","v":8050},700,"Successful","2019-11-04",null,"N"]
[9,"2019-11-04",null,"LUPIN ","Buy",762.5,747,781,"790-800","Profit of Rs.18.50/-",18.5,{"$f":"K44/F44","v":{"v":0.024262295081967214,"d":"2.43%"}},null,null,"Successful","2019-11-06",null,"H"]
[10,"2019-11-04",null,"MARUTI ","Sell",7515,7777.7,7335,"7100-7000","Profit of Rs.180/-",{"$f":"F45-H45","v":180},{"v":0.023952095808383235,"d":"2.40%"},null,null,"Successful","2019-11-05",null,"R"]
[11,"2019-11-04",null,"BANKBARODA ","Sell",101.5,105,99.6,"97-95","Profit of Rs.1.90/-",{"$f":"F46-H46","v":1.9000000000000057},{"v":0.018719211822660155,"d":"1.87%"},null,null,"Successful","2019-11-06",null,"H"]
[12,"2019-11-04",null,"COALINDIA ","Sell","210-212",216.3,null,"200-198","Open",{"$nulls":7},"R"]
[13,"2019-11-05",null,"TCS ","Buy",2170,2097,2205,"2300-2330","Profit of Rs.35/-",{"$f":"H48-F48","v":35},{"$f":"K48/F48","v":{"v":0.016129032258064516,"d":"1.61%"}},null,null,"Successful","2019-11-05",null,"R"]
[14,"2019-11-05",null,"COLPAL NOV  FUT","Buy",1527,1509,1540,1560,"Profit of Rs.13/-",13,null,{"$f":"N49*K49","v":9100},700,"Successful","2019-11-06",null,"N"]
[15,"2019-11-05",null,"HDFCLIFE ","Buy",588.5,569,571.5,"620-630","Loss of Rs.17/-",-17,{"$f":"K50/F50","v":{"v":-0.02888700084961767,"d":"-2.89%"}},null,null,"Unsuccessful","2019-11-08",null,"H"]
[16,"2019-11-05",null,"ICICIBANK NOV  FUT","Sell",470,480.2,480.2,450,"Loss of Rs.10.20/-",{"$f":"F51-H51","v":-10.199999999999989},null,{"$f":"N51*K51","v":-14024.999999999984},1375,"Unsuccessful","2019-11-06",null,"R"]
[17,"2019-11-06",null,"HINDALCO ","Sell",202.35,208.3,199,"193-190","Profit of Rs.3.35/-",{"$f":"F52-H52","v":3.3499999999999943},{"$f":"K52/F52","v":{"v":0.01655547319001727,"d":"1.66%"}},null,null,"Successful","2019-11-06",null,"R"]
[18,"2019-11-06",null,"KOTAKBANK NOV  FUT","Buy",1568,1544,1588,"1600-1620","Profit of Rs.20/-",{"$f":"H53-F53","v":20},null,{"$f":"N53*K53","v":8000},400,"Successful","2019-11-06",null,"R"]
[19,"2019-11-07",null,"MGL  NOV  FUT","Sell",979.5,959,960,1020,"Loss of Rs.19.50/-",{"$f":"F54-H54","v":19.5},null,{"$f":"N54*K54","v":11700},600,"Unsuccessful","2019-11-07",null,"N"]
[20,"2019-11-07",null,"HINDALCO","Sell","202-203",208.3,null,"193-190","Open",{"$nulls":7},"R"]
[21,"2019-11-07",null,"AXISBANK NOV  FUT","Buy",739,729,729,760,"Loss of Rs.10/-",{"$f":"F56-H56","v":10},null,{"$f":"N56*K56","v":12000},1200,"Unsuccessful","2019-11-08",null,"N"]
[22,"2019-11-08",null,"HINDPETRO","Buy",304.5,296.3,296.3,"317-320","Loss of Rs.8.2/-",{"$f":"H57-F57","v":-8.199999999999989},{"$f":"K57/F57","v":{"v":-0.02692939244663379,"d":"-2.69%"}},null,null,"Unsuccessful","2019-11-08",null,"R"]
[23,"2019-11-08",null,"COLPAL NOV FUT","Buy",1578,1560,1591,1600,"Profit of Rs.13/-",13,null,{"$f":"N58*K58","v":9100},700,"Successful","2019-11-08",null,"N"]
[24,"2019-11-08",null,"AXISBANK","Buy","731-735",715,null,"760-765","Open",{"$nulls":7},"H"]
[25,"2019-11-08",null,"HINDUNILVR","Buy","2080-2090",2035,null,"2160-2180","Open",{"$nulls":7},"H"]
[26,"2019-11-08",null,"RELIANCE ","Sell","1445-1450",1505,null,"1380-1350","Open",{"$nulls":7},"H"]
[27,"2019-11-08",null,"COLPAL NOV FUT","Buy","1573-1575",1556,null,"1600-1620","Open",{"$nulls":7},"N"]
[28]
[29]
[30]
[31]
[32]
[33]
[34]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-30",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3360,3205,3040,"Profit of Rs.36.50/-",{"$f":"F78-H78","v":35},{"$f":"M78*36.5","v":9125},250,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3100 PE NOV","Sell","49.50",null,48,null,null,{"$f":"F79-H79","v":1.5},{"$nulls":6},"H"]
[2,"2019-10-30",null,"LT NOV FUT ","Buy",1476.5,1418,1427.5,1550,"Loss of Rs.28/-",{"$f":"H80-F80","v":-49},{"$f":"M80*-28","v":-10500},375,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"LT 1520 CE NOV","Sell","28",null,7,null,null,{"$f":"F81-H81","v":21},{"$nulls":6},"H"]
[3,"2019-10-30",null,"HEROMOTOCO NOV FUT","Buy",2715,2640,2747.5,2900,"Profit of Rs.27.50/-",{"$f":"H82-F82","v":32.5},{"$f":"M82*27.5","v":5500},200,"Successful","2019-11-01",null,null,"N"]
[{"$nulls":3},"HEROMOTOCO 2850 CE NOV","Sell","55",null,60,null,null,{"$f":"F83-H83","v":-5},{"$nulls":6},"N"]
[4,"2019-10-31",null,"AXISBANK NOV FUT","Buy",738,718,743.5,760,"Profit of Rs.5/-",{"$f":"H84-F84","v":5.5},{"$f":"M84*5","v":6000},1200,"Successful","2019-11-01",null,null,"H"]
[{"$nulls":3},"AXISBANK 760 CE NOV","Sell","17.50",null,18,null,null,{"$f":"F85-H85","v":-0.5},{"$nulls":6},"H"]
[5,"2019-11-01",null,"NIFTY NOV FUT","Sell",11907.5,12060,12060,11700,"Loss of Rs.82.50/-",{"$f":"F86-H86","v":-152.5},{"$f":"M86*-82.5","v":-6187.5},75,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"Nifty 11750 PE 14-NOV","Sell","78",null,8,null,null,{"$f":"F87-H87","v":70},{"$nulls":6},"H"]
[6,"2019-11-05",null,"HAVELLS NOV FUT","Buy",687,670,696,"720-730","Profit of Rs.8.50/-",{"$f":"H88-F88","v":9},{"$f":"M88*8.5","v":8500},1000,"Successful","2019-11-06",null,null,"N"]
[{"$nulls":3},"HAVELLS 710 CE NOV ","Sell","13.50",null,14,null,null,{"$f":"F89-H89","v":-0.5},{"$nulls":6},"N"]
[7,"2019-11-05",null,"BATAINDIA NOV FUT","Buy",1735,1701,1701,1820,"Loss of Rs.22.50/-",{"$f":"H90-F90","v":-34},{"$f":"M90*-22.5","v":-12375},550,"Unsuccessful","2019-11-06",null,null,"N"]
[{"$nulls":3},"BATAINDIA 1800 CE NOV","Sell","35",null,23.5,null,null,{"$f":"F91-H91","v":11.5},{"$nulls":6},"N"]
[8,"2019-11-06",null,"GRASIM NOV FUT","Buy",775,754,788,820,"Profit of Rs.11/-",{"$f":"H92-F92","v":13},{"$f":"M92*11","v":8250},750,"Successful","2019-11-08",null,null,"N"]
[{"$nulls":3},"GRASIM  820 CE NOV","Sell","15.5",null,17.5,null,null,{"$f":"F93-H93","v":-2},{"$nulls":6},"N"]
[9,"2019-11-06",null,"ULTRACEMCO NOV FUT","Buy",4150,4070,4195,4350,"Profit of Rs.37.50/-",{"$f":"H94-F94","v":45},{"$f":"M94*37.5","v":7500},200,"Successful","2019-11-07",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","70",null,77.5,null,null,{"$f":"F95-H95","v":-7.5},{"$nulls":6},"N"]
[10,"2019-11-07",null,"BAJAJ-AUTO NOV FUT ","Sell","3235-3245",3355,null,3100,"Open"]
[{"$nulls":3},"BAJAJ-AUTO 3150 PE NOV","Sell","45-50"]
{"$rows_empty":13}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-01",null,"INFRATEL NOV 200 CE","Buy","16.50",null,21.5,null,"Profit of Rs.2/-",{"$f":"H113-F113","v":5},{"$f":"2000*2","v":4000},2000,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"INFRATEL NOV 210 CE","Sell","12.50",null,15.5,null,null,"-3",{"$nulls":6},"H"]
[2,"2019-11-01",null,"MARUTI NOV 7500 PE","Buy","200",null,270,null,"Profit of Rs.30/-",{"$f":"H115-F115","v":70},{"$f":"30*M115","v":2250},75,"Successful","2019-11-05",null,null,"N"]
[{"$nulls":3},"MARUTI NOV 7300 PE","Sell","132.50",null,172.5,null,null,"-40",{"$nulls":6},"N"]
[3,"2019-11-01",null,"BANKNIFTY 30000 PE 7-NOV","Buy",250,130,130,"450-500","Loss of Rs.120/-",{"$f":"H117-F117","v":-120},{"$f":"M117*K117","v":-2400},20,"Unsuccessful","2019-11-04",null,null,"H"]
[4,"2019-11-04",null,"BANKNIFTY 14 NOV 30400 PE","Buy","400-420",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BANKNIFTY 14 NOV 30100 PE","Sell","295-305",{"$nulls":11},"H"]
[5,"2019-11-04",null,"MOTHERSUMI NOV 120 PE","Buy","5.50-6.00",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"MOTHERSUMI 115 PE","Sell","4.00-4.20",{"$nulls":11},"H"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H132-F132","v":15.5},{"$f":"K132/F132","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D132,Sheet2!A131:M1770,6,0)","v":260.5},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H144-F144","v":{"v":18,"d":"18.00"}},{"$f":"K144/F144","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H176-F176","v":{"v":70,"d":"70.00"}},{"$f":"K176/F176","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H199-F199","v":{"v":20.5,"d":"20.50"}},{"$f":"K199/F199","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H200-F200","v":{"v":140,"d":"140.00"}},{"$f":"K200/F200","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H201-F201","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K201/F201","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H202-F202","v":{"v":16.5,"d":"16.50"}},{"$f":"K202/F202","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H203-F203","v":{"v":25.5,"d":"25.50"}},{"$f":"K203/F203","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H206-F206","v":{"v":10.5,"d":"10.50"}},{"$f":"K206/F206","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H214-F214","v":{"v":65,"d":"65.00"}},{"$f":"K214/F214","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K215/F215","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K217/F217","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K218/F218","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K219/F219","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":98,"d":"98.00"}},{"$f":"K221/F221","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":70,"d":"70.00"}},{"$f":"K222/F222","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":58.5,"d":"58.50"}},{"$f":"K223/F223","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":79.5,"d":"79.50"}},{"$f":"K225/F225","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H227-F227","v":{"v":117,"d":"117.00"}},{"$f":"K227/F227","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H229-F229","v":{"v":145,"d":"145.00"}},{"$f":"K229/F229","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H231-F231","v":{"v":64.5,"d":"64.50"}},{"$f":"K231/F231","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H241-F241","v":{"v":15,"d":"15.00"}},{"$f":"K241/F241","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H249-F249","v":{"v":152.5,"d":"152.50"}},{"$f":"K249/F249","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H250-F250","v":{"v":25,"d":"25.00"}},{"$f":"K250/F250","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H251-F251","v":{"v":-215,"d":"-215.00"}},{"$f":"K251/F251","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H254-F254","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K254/F254","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H255-F255","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K255/F255","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H256-F256","v":{"v":-210,"d":"-210.00"}},{"$f":"K256/F256","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H257-F257","v":{"v":40,"d":"40.00"}},{"$f":"K257/F257","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H259-F259","v":{"v":-48,"d":"-48.00"}},{"$f":"K259/F259","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H261-F261","v":{"v":60,"d":"60.00"}},{"$f":"K261/F261","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.45,38.45,36.65,37.1,37.4,39.05,101367,3809072.4,"2019-11-08",886,"INE144J01027"]
["21STCENMGM","EQ",14,14,14,14,14,14,6,84,"2019-11-08",2,"INE253B01015"]
["3IINFOTECH","EQ",1.95,2,1.95,1.95,2,2,859134,1699724.7,"2019-11-08",455,"INE748C01020"]
["3MINDIA","EQ",22285.65,22844,22285.65,22392.9,22350,22463.45,1601,36182186.45,"2019-11-08",787,"INE470A01017"]
["3PLAND","EQ",6.3,6.3,6.3,6.3,6.3,6.3,3,18.9,"2019-11-08",1,"INE105C01023"]
["5PAISA","EQ",169.45,169.5,165.1,165.85,168,167.35,4080,682729.7,"2019-11-08",177,"INE618L01018"]
["63MOONS","EQ",117.9,119.65,115,115.85,115.9,118.2,85270,9998494.55,"2019-11-08",1122,"INE111B01023"]
["A2ZINFRA","EQ",9.85,10.3,9.6,10.05,10.05,9.7,354119,3568827.6,"2019-11-08",661,"INE619I01012"]
["AARTIDRUGS","EQ",528,537.85,515.95,518.85,520,523.1,18692,9837991.05,"2019-11-08",1542,"INE767A01016"]
["AARTIIND","EQ",819.9,822.4,808.1,812.2,811.1,819.55,51620,42085725.25,"2019-11-08",3141,"INE769A01020"]
["AARVEEDEN","EQ",13.75,14.2,13.7,14.05,14.05,13.75,3816,53210.45,"2019-11-08",34,"INE273D01019"]
["AAVAS","EQ",1556,1601,1520,1564.2,1570,1545.2,181039,288846891.55,"2019-11-08",4058,"INE216P01012"]
["ABAN","BE",31,32.85,30.6,31,31,32.2,60639,1866606.9,"2019-11-08",370,"INE421A01028"]
["ABB","EQ",1474.5,1479.9,1441.65,1462.7,1470,1482.75,73375,107088200.95,"2019-11-08",4817,"INE117A01022"]
["ABBOTINDIA","EQ",11700,11711,11400,11502.95,11410,11695.25,5622,65154854.55,"2019-11-08",1821,"INE358A01014"]
["ABCAPITAL","EQ",85.6,88.6,85.6,86.85,86.85,84.7,6258041,545890906.4,"2019-11-08",35698,"INE674K01013"]
["ABFRL","EQ",200.5,227.7,200.5,204.6,205.5,202.5,468140,97467117.1,"2019-11-08",9092,"INE647O01011"]
["ABSLBANETF","EQ",308,308,308,308,308,308,49,15092,"2019-11-08",2,"INF209KB1O58"]
["ABSLNN50ET","EQ",288.74,288.74,288.74,288.74,288.74,287.57,88,25409.12,"2019-11-08",1,"INF209KB1B87"]
["ACC","EQ",1526.8,1544,1499.05,1506.4,1502,1527.15,635287,968240342.3,"2019-11-08",22465,"INE012A01025"]
["ACCELYA","EQ",955.5,969,950,964.8,967,955.5,3883,3738272.8,"2019-11-08",413,"INE793A01012"]
["ACE","EQ",88.25,88.35,84.95,85.15,85.1,88.4,146900,12633306.35,"2019-11-08",1594,"INE731H01025"]
["ADANIENT","EQ",208.7,212,206.2,208.05,207.25,209.15,4057743,850681983.5,"2019-11-08",23951,"INE423A01024"]
["ADANIGAS","EQ",147.45,148.7,146.6,146.8,147.05,147.35,557647,82290242.3,"2019-11-08",4007,"INE399L01023"]
["ADANIGREEN","EQ",88.8,89.6,83.6,86.7,86.8,88.7,1403419,121969637.7,"2019-11-08",8262,"INE364U01010"]
["ADANIPORTS","EQ",391.2,391.2,385.5,386.15,385.5,390.45,1206504,469297176.1,"2019-11-08",16064,"INE742F01042"]
["ADANIPOWER","EQ",70.3,72.1,68.3,68.7,68.35,70.55,8559882,601929720.85,"2019-11-08",22712,"INE814H01011"]
["ADANITRANS","EQ",301,304.9,285,286.85,286,298.55,664417,196254416.85,"2019-11-08",11192,"INE931S01010"]
["ADFFOODS","EQ",307,316.4,298.1,300.85,301.65,308.35,107698,33199385,"2019-11-08",2867,"INE982B01019"]
["ADHUNIKIND","EQ",118.1,120.5,113.5,115.35,114.65,118.2,84244,9898142.65,"2019-11-08",1402,"INE452L01012"]
["ADLABS","BE",3.15,3.15,3.15,3.15,3.15,3,10405,32775.75,"2019-11-08",21,"INE172N01012"]
["ADORWELD","EQ",319.4,321,311.1,312.8,312,315.5,5946,1868451.15,"2019-11-08",296,"INE045A01017"]
["ADROITINFO","BE",8.2,8.85,8.2,8.75,8.75,8.45,908,7798.6,"2019-11-08",16,"INE737B01033"]
["ADSL","EQ",15,15.4,14.7,15,15,15.05,23485,350871.05,"2019-11-08",74,"INE102I01027"]
["ADVANIHOTR","EQ",57.45,58.9,57,57.85,57.95,58.15,4040,232571.5,"2019-11-08",69,"INE199C01026"]
["ADVENZYMES","EQ",178,182.85,178,178.1,178.25,178.6,87400,15682148.35,"2019-11-08",2601,"INE837H01020"]
["AEGISCHEM","EQ",168.9,169.1,162.6,163.45,163.95,168.05,158869,26245505,"2019-11-08",3329,"INE208C01025"]
["AFFLE","EQ",1388,1428,1366.3,1395.75,1400,1356.35,273487,383282911,"2019-11-08",17148,"INE00WC01019"]
["AGARIND","EQ",119.9,119.9,113.1,114.95,114.65,116.9,2959,340474.8,"2019-11-08",48,"INE204E01012"]
["AGCNET","BE",112.15,122.5,112.15,119.95,120,116.8,2731,324279.65,"2019-11-08",24,"INE676A01019"]
["AGRITECH","EQ",46.95,47.75,46.15,46.7,46.9,46.65,7940,372497.25,"2019-11-08",275,"INE449G01018"]
["AGROPHOS","EQ",120,121.1,119.75,120.8,120.8,119.15,861237,103862646.6,"2019-11-08",47533,"INE740V01019"]
["AHLEAST","EQ",196,196.95,180.95,181,181,184.8,1175,213676.8,"2019-11-08",87,"INE926K01017"]
["AHLUCONT","EQ",300.5,304.35,296.85,300.75,303.8,299.7,12699,3807036.15,"2019-11-08",1500,"INE758C01029"]
["AHLWEST","EQ",273,285.05,268,270,268,271.95,371,102942.05,"2019-11-08",171,"INE915K01010"]
["AIAENG","EQ",1676.2,1702,1670,1686,1698,1692.7,33519,56302597.85,"2019-11-08",1244,"INE212H01026"]
["AIONJSW","EQ",9.9,10.15,9.8,9.9,10,10,112202,1121695.55,"2019-11-08",421,"INE743C01021"]
["AIRAN","EQ",11.8,12.1,11,11.25,11.9,11.55,81982,947678.55,"2019-11-08",167,"INE645W01026"]
["AJANTPHARM","EQ",991.2,1003,985,988.8,986,991.3,91434,90936960.75,"2019-11-08",7299,"INE031B01049"]
["AJMERA","EQ",135,135,128.2,130.35,130,136.3,80671,10567761.7,"2019-11-08",1905,"INE298G01027"]
["AKASH","EQ",62.55,63.25,62,63.2,63.2,62.5,2205,138213.75,"2019-11-08",9,"INE737W01013"]
["AKSHARCHEM","EQ",214.9,216,211,214,216,215,2253,481854.65,"2019-11-08",228,"INE542B01011"]
["AKSHOPTFBR","EQ",7.55,7.55,7.35,7.5,7.5,7.55,152548,1137233.15,"2019-11-08",363,"INE523B01011"]
["AKZOINDIA","EQ",2222,2238.95,2125.1,2152.7,2140,2186.2,15021,32550173.85,"2019-11-08",1718,"INE133A01011"]
["ALANKIT","EQ",16,16,14.85,14.85,14.85,15.6,73397,1108059,"2019-11-08",259,"INE914E01040"]
["ALBERTDAVD","EQ",402,409,393.2,402.4,406.95,403.95,1821,730636.25,"2019-11-08",213,"INE155C01010"]
["ALBK","EQ",27.25,27.6,24,25.95,26.05,27,6214896,158282638.7,"2019-11-08",16941,"INE428A01015"]
["ALCHEM","BE",0.85,0.85,0.85,0.85,0.85,0.85,1500,1275,"2019-11-08",3,"INE964B01033"]
["ALEMBICLTD","EQ",49,50.4,48.2,49.95,50.1,48.75,122492,6076378.05,"2019-11-08",1160,"INE426A01027"]
["ALICON","EQ",385.45,389.95,382,385.85,386,389,1597,614667.35,"2019-11-08",48,"INE062D01024"]
["ALKALI","EQ",52.95,53.75,51.1,52.45,52.6,52.75,15012,793229.15,"2019-11-08",261,"INE773I01017"]
["ALKEM","EQ",2005.1,2048.3,2005.1,2034.25,2037,2006.95,10123,20519490.8,"2019-11-08",1308,"INE540L01014"]
["ALKYLAMINE","EQ",1003.9,1074.95,992.3,1015.2,1016,998.65,69784,72410991.8,"2019-11-08",6672,"INE150B01021"]
["ALLCARGO","EQ",106.65,108.3,100.5,101.75,102.5,106.6,166617,17285054.65,"2019-11-08",3086,"INE418H01029"]
["ALLSEC","EQ",284.9,287.7,281.95,283.35,287,282.7,812,231041.3,"2019-11-08",174,"INE835G01018"]
["ALOKTEXT","EQ",1.8,1.8,1.75,1.8,1.8,1.75,2563395,4611576.95,"2019-11-08",1234,"INE270A01011"]
["ALPA","EQ",18,18.2,17,17.5,17.7,17.7,34443,610958.2,"2019-11-08",234,"INE385I01010"]
["ALPHAGEO","EQ",188,193.2,183.2,184.6,186,188.8,10575,1988670.85,"2019-11-08",374,"INE137C01018"]
["ALPSINDUS","BE",0.5,0.55,0.5,0.55,0.55,0.5,37701,19133,"2019-11-08",16,"INE093B01015"]
["AMARAJABAT","EQ",664,674.2,650.5,654.2,655.75,662.5,374273,249176412,"2019-11-08",10208,"INE885A01032"]
["AMBER","EQ",1020,1025.35,965,976.05,968,999.55,173715,173509167.9,"2019-11-08",10268,"INE371P01015"]
["AMBIKCO","EQ",891.45,908.95,856,864.3,878.95,899.05,9425,8340040.1,"2019-11-08",1032,"INE540G01014"]
["AMBUJACEM","EQ",203.2,204.9,200,202.25,200.05,203.2,2181870,441764329.75,"2019-11-08",12193,"INE079A01024"]
["AMDIND","EQ",18.5,19.95,17.55,19.75,19.6,19.2,44477,858171.5,"2019-11-08",167,"INE005I01014"]
["AMJLAND","EQ",19.4,19.4,18.25,18.95,18.75,19.1,16469,307478.8,"2019-11-08",122,"INE606A01024"]
["AMRUTANJAN","EQ",490,497.85,482.5,492,488,488,86243,42430849.1,"2019-11-08",3843,"INE098F01031"]
["ANANTRAJ","EQ",33.7,33.7,33,33.05,33.1,33.25,159878,5310525.95,"2019-11-08",654,"INE242C01024"]
["ANDHRABANK","EQ",19.1,19.15,17.55,18.05,17.9,18.65,1638044,30140930.6,"2019-11-08",4121,"INE434A01013"]
["ANDHRACEMT","BE",2.85,2.85,2.75,2.8,2.8,2.75,25207,71307.75,"2019-11-08",84,"INE666E01012"]
["ANDHRSUGAR","EQ",295.4,295.4,286.25,290.1,290.05,278.65,170500,49554965.3,"2019-11-08",5223,"INE715B01013"]
["ANIKINDS","BE",9,9.45,9,9.45,9.45,9,3365,31203.5,"2019-11-08",26,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.5,0.5,0.5,0.5,27632,14816,"2019-11-08",17,"INE106I01010"]
["ANSALAPI","EQ",5.55,5.55,5.55,5.55,5.55,5.3,23891,132595.05,"2019-11-08",35,"INE436A01026"]
["ANSALHSG","EQ",7.7,8.35,7.6,8.35,8.35,7.6,922989,7540354.4,"2019-11-08",1416,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.7,0.6,0.7,0.6,0.65,36937,23232.25,"2019-11-08",39,"INE414B01021"]
["ANUP","EQ",475.15,548,475.15,512.8,516,481.1,47794,24794927.1,"2019-11-08",2757,"INE294Z01018"]
["APARINDS","EQ",546.75,546.75,516.05,519.7,520.9,549.6,9634,5054890.85,"2019-11-08",939,"INE372A01015"]
["APCL","EQ",162,162.95,147.55,157.15,158.8,161,23928,3665881.3,"2019-11-08",889,"INE071F01012"]
["APCOTEXIND","EQ",165,166.95,164.65,166.05,166,165.55,12046,1999928.9,"2019-11-08",338,"INE116A01032"]
["APEX","EQ",286,329,281,315.95,312.95,279.75,2099510,657346660.3,"2019-11-08",39237,"INE346W01013"]
["APLAPOLLO","EQ",1469.45,1486,1426.45,1438.55,1448.5,1454.15,10272,14949410.2,"2019-11-08",1330,"INE702C01019"]
["APLLTD","EQ",577.25,586.45,571.3,577.05,576,576.45,82911,48064324.85,"2019-11-08",1960,"INE901L01018"]
["APOLLO","EQ",82.1,91,81,82.25,82.7,82.15,153564,13239158.25,"2019-11-08",2153,"INE713T01010"]
["APOLLOHOSP","EQ",1467.9,1467.9,1415,1418.6,1421,1463.9,504630,726392028.25,"2019-11-08",23231,"INE437A01024"]
["APOLLOTYRE","EQ",167,168.8,164.5,165.15,164.85,167,2566305,428911519.45,"2019-11-08",20574,"INE438A01022"]
["APOLSINHOT","EQ",791,801.9,791,801.9,801.9,796.8,868,691528.7,"2019-11-08",42,"INE451F01024"]
["APTECHT","EQ",169.05,175.8,169.05,171.15,171.2,170.55,200747,34674133.45,"2019-11-08",3687,"INE266F01018"]
["ARCHIDPLY","EQ",28.5,30.25,27.9,28.35,28,29.3,12783,373764.35,"2019-11-08",248,"INE877I01016"]
["ARCHIES","BE",19.6,19.6,19,19.2,19,19.35,15836,303844.35,"2019-11-08",73,"INE731A01020"]
["ARCOTECH","BE",2.1,2.1,2.1,2.1,2.1,2,4968,10432.8,"2019-11-08",15,"INE574I01035"]
["ARIES","EQ",63,65,62.95,64.35,65,64.35,17175,1095577,"2019-11-08",340,"INE298I01015"]
["ARIHANT","EQ",25.4,27.75,25,27.75,27.75,23.15,62039,1679272.6,"2019-11-08",778,"INE413D01011"]
["ARIHANTSUP","BE",27.7,27.7,25.2,26.6,27.2,26.5,104900,2818716.4,"2019-11-08",57,"INE643K01018"]
["ARMANFIN","EQ",565,576,556.05,564.25,563,567.15,1513,861717.5,"2019-11-08",135,"INE109C01017"]
["AROGRANITE","EQ",40.45,40.85,39.1,39.65,39.65,39.7,1938,76968.5,"2019-11-08",74,"INE210C01013"]
["ARROWGREEN","EQ",54.3,54.3,51.1,52.15,53.2,53.05,4421,230232.55,"2019-11-08",129,"INE570D01018"]
["ARROWTEX","EQ",13.3,14,12.45,12.85,12.9,12.2,115862,1522966.3,"2019-11-08",892,"INE933J01015"]
["ARSHIYA","EQ",18,18.9,17.3,17.95,17.3,18,57351,1066727.95,"2019-11-08",393,"INE968D01022"]
["ARSSINFRA","EQ",25.45,25.45,24.6,24.75,24.95,25,3339,82701.7,"2019-11-08",33,"INE267I01010"]
["ARVIND","EQ",51.4,53.8,50.6,52.5,52.5,51.5,2298321,120969686.35,"2019-11-08",14156,"INE034A01011"]
["ARVINDFASN","EQ",427,434,422.15,425.35,422.15,431.5,43651,18731970.65,"2019-11-08",9228,"INE955V01021"]
["ARVSMART","EQ",102.65,103.8,100.5,101.2,101,101.75,8302,847459.8,"2019-11-08",461,"INE034S01021"]
["ASAHIINDIA","EQ",196.25,199.4,189.1,190.55,191.65,195.05,12766,2469812,"2019-11-08",440,"INE439A01020"]
["ASAHISONG","EQ",155.5,155.95,148.1,150.05,148.5,152.8,2817,429995.25,"2019-11-08",158,"INE228I01012"]
["ASAL","EQ",34.25,34.25,32.4,32.7,32.55,33.3,11312,371977.9,"2019-11-08",83,"INE900C01027"]
["ASHAPURMIN","BE",28,30,27.55,27.6,27.7,29,64226,1783367.8,"2019-11-08",281,"INE348A01023"]
["ASHIANA","EQ",100,101.8,99.05,99.65,99.05,101.8,14529,1458858.4,"2019-11-08",312,"INE365D01021"]
["ASHIMASYN","EQ",7.75,7.95,7.55,7.85,7.9,7.75,20012,155479,"2019-11-08",112,"INE440A01010"]
["ASHOKA","EQ",96.4,97.9,96.3,96.95,97.25,97.1,185677,18003223.35,"2019-11-08",3161,"INE442H01029"]
["ASHOKLEY","EQ",76.05,79.25,75.7,76.55,76.15,76.7,28384175,2198744257.45,"2019-11-08",85462,"INE208A01029"]
["ASIANHOTNR","EQ",105,105.4,100,100,100,101.9,732,74425.45,"2019-11-08",102,"INE363A01022"]
["ASIANPAINT","EQ",1826,1826.8,1790.8,1794.85,1790.8,1826.95,1077136,1943964124.95,"2019-11-08",78960,"INE021A01026"]
["ASIANTILES","EQ",227,228.8,224.1,225.2,224.1,229.25,23069,5228877.45,"2019-11-08",2195,"INE022I01019"]
["ASPINWALL","EQ",144,148,144,144,144,144,498,71732.1,"2019-11-08",7,"INE991I01015"]
["ASTEC","EQ",356,361,356,359.7,359.7,359.9,7118,2557305.05,"2019-11-08",175,"INE563J01010"]
["ASTERDM","EQ",139,146.5,138,144.75,145,140.95,108944,15587423.55,"2019-11-08",3391,"INE914M01019"]
["ASTRAL","EQ",1097,1115.25,1091.1,1103.95,1093,1090.45,559316,616622066,"2019-11-08",12975,"INE006I01046"]
["ASTRAMICRO","EQ",76.05,76.85,75,75.6,75.4,76.9,58342,4427096.6,"2019-11-08",443,"INE386C01029"]
["ASTRAZEN","EQ",2509.25,2538.2,2480,2492,2484,2495.1,10006,25191082.45,"2019-11-08",1571,"INE203A01020"]
["ASTRON","EQ",39,39,39,39,39,41.05,171589,6691971,"2019-11-08",393,"INE646X01014"]
["ATFL","EQ",640,642.5,615.6,623.6,618,634.5,3836,2407292.15,"2019-11-08",500,"INE209A01019"]
["ATLANTA","BE",7.1,7.4,6.75,7,7,7.1,6289,44033.55,"2019-11-08",50,"INE285H01022"]
["ATUL","EQ",4225,4258,4191,4202.7,4191,4225.65,4894,20601545.2,"2019-11-08",974,"INE100A01010"]
["ATULAUTO","EQ",220.25,224.35,216.35,217.55,216.65,220.1,10219,2244464.55,"2019-11-08",527,"INE951D01028"]
["AUBANK","EQ",689,697,676,689.5,688.75,685.1,267306,184673636.5,"2019-11-08",10589,"INE949L01017"]
["AURIONPRO","EQ",79.5,82,77.1,77.8,77.2,79.5,3301,261777.7,"2019-11-08",205,"INE132H01018"]
["AUROPHARMA","EQ",452.6,456.25,436.5,439.95,439.65,452,3189184,1424323523.5,"2019-11-08",47232,"INE406A01037"]
["AUSOMENT","EQ",28.05,28.95,27.1,27.75,27.65,28.65,709,19614.15,"2019-11-08",84,"INE218C01016"]
["AUTOAXLES","EQ",853.85,853.85,827.1,831.5,831,841.5,8174,6852990.25,"2019-11-08",788,"INE449A01011"]
["AUTOIND","EQ",23.9,24.3,22.15,22.6,23.25,23.9,13931,323394.2,"2019-11-08",127,"INE718H01014"]
["AUTOLITIND","EQ",22.35,23.45,22.05,22.65,22.05,22.7,1155,25892.85,"2019-11-08",50,"INE448A01013"]
["AVADHSUGAR","EQ",260,265,258.05,258.6,258.35,257.55,112235,29308763.6,"2019-11-08",2126,"INE349W01017"]
["AVANTIFEED","EQ",516,562,504.5,553.95,559.9,523.8,2964706,1610690313.7,"2019-11-08",109789,"INE871C01038"]
["AVTNPL","EQ",24.8,29.4,24.2,29.05,29.2,24.5,708702,20591781.1,"2019-11-08",2192,"INE488D01021"]
["AXISBANK","EQ",735.9,735.9,722.8,725.5,725.4,734.75,7427196,5424604453.1,"2019-11-08",114812,"INE238A01034"]
["AXISCADES","EQ",72.9,73.5,70.7,71.2,71.5,71.75,112355,8146093.1,"2019-11-08",1178,"INE555B01013"]
["AXISGOLD","EQ",3360,3369,3324,3333.6,3330,3369.55,575,1917885.2,"2019-11-08",94,"INF846K01347"]
["AXISNIFTY","EQ",1230,1239.31,1225.9,1228.59,1228.59,1231.99,140,172079.16,"2019-11-08",15,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.05,31.3,30.15,30.6,30.6,31,1608,49143.55,"2019-11-08",27,"INE193B01039"]
["BAGFILMS","EQ",2,2,2,2,2,1.95,156277,312554,"2019-11-08",132,"INE116D01028"]
["BAJAJ-AUTO","EQ",3257.8,3288.8,3235.55,3245.55,3246.9,3265.85,483871,1582608377.35,"2019-11-08",26498,"INE917I01010"]
["BAJAJCON","EQ",255.7,255.7,249,249.8,249.05,255.75,146067,36652518.85,"2019-11-08",3396,"INE933K01021"]
["BAJAJELEC","EQ",339.9,340,323,325.05,324,335.15,276634,91245552.55,"2019-11-08",7458,"INE193E01025"]
["BAJAJFINSV","EQ",8795,8950,8750,8818.85,8812,8832.9,294904,2610886065.6,"2019-11-08",34977,"INE918I01018"]
["BAJAJHIND","EQ",7,7.2,6.9,6.95,7,6.9,906118,6346247,"2019-11-08",1058,"INE306A01021"]
["BAJAJHLDNG","EQ",3830,3903.95,3763.2,3777.1,3781,3799.95,34834,133147441.1,"2019-11-08",4541,"INE118A01012"]
["BAJFINANCE","EQ",4220,4240,4148,4159.45,4160,4225.85,1509693,6332596181.4,"2019-11-08",94208,"INE296A01024"]
["BALAJITELE","EQ",56.8,58.2,55.45,56.4,57,56.4,50184,2850038,"2019-11-08",568,"INE794B01026"]
["BALAMINES","EQ",378,390,374,379.75,375.35,377.25,68531,26258220.95,"2019-11-08",3908,"INE050E01027"]
["BALAXI","EQ",82,82,75.05,75.55,79.8,78.35,512,39659.15,"2019-11-08",42,"INE618N01014"]
["BALKRISHNA","BE",18.95,19,18.3,18.35,18.7,18.4,5135,95421.4,"2019-11-08",36,"INE875R01011"]
["BALKRISIND","EQ",869.9,871,845.45,850.75,849.5,865.95,135534,116434708,"2019-11-08",4802,"INE787D01026"]
["BALLARPUR","EQ",0.55,0.55,0.5,0.5,0.5,0.55,3578478,1790443.85,"2019-11-08",406,"INE294A01037"]
["BALMLAWRIE","EQ",198.35,203.45,197,198.05,199.65,198.35,93492,18638253.2,"2019-11-08",1818,"INE164A01016"]
["BALPHARMA","EQ",45.05,48.9,44.1,46.8,47,45.4,27912,1331685.1,"2019-11-08",681,"INE083D01012"]
["BALRAMCHIN","EQ",153.05,154.4,148,149.5,148.8,152.75,980459,148798930.95,"2019-11-08",18366,"INE119A01028"]
["BANARBEADS","EQ",33.5,34.7,33.2,33.25,33.2,33.85,1388,47475.25,"2019-11-08",31,"INE655B01011"]
["BANARISUG","EQ",1172,1245,1172,1182.3,1182,1200,386,460080.8,"2019-11-08",68,"INE459A01010"]
["BANCOINDIA","EQ",109.2,111.75,105.6,106.8,107.5,110,54373,5928178.6,"2019-11-08",1295,"INE213C01025"]
["BANDHANBNK","EQ",568,574.25,548.5,550.8,550.55,568.6,1979356,1102413079.95,"2019-11-08",161905,"INE545U01014"]
["BANG","EQ",17.1,18,17,17.65,17.35,17.9,2675,47074.6,"2019-11-08",99,"INE863I01016"]
["BANKBARODA","EQ",95.7,97.15,93.35,93.8,93.9,96.2,36265152,3453379000.1,"2019-11-08",89956,"INE028A01039"]
["BANKBEES","EQ",3120,3168.9,3120,3141.19,3147.18,3128.67,9192,28922330.85,"2019-11-08",940,"INF732E01078"]
["BANKINDIA","EQ",68,69.2,66.1,66.45,66.55,68.75,8076600,548887763.3,"2019-11-08",19091,"INE084A01016"]
["BANSWRAS","EQ",67.75,74.5,67.7,73.75,73.25,69.6,12360,893883.55,"2019-11-08",564,"INE629D01012"]
["BARTRONICS","BE",1.6,1.6,1.6,1.6,1.6,1.55,3458,5532.8,"2019-11-08",11,"INE855F01034"]
["BASF","EQ",963.05,993.95,941.9,985.7,985,962.85,23068,22550742.1,"2019-11-08",2877,"INE373A01013"]
["BASML","EQ",140,140,135.05,135.25,139.85,138.35,1411,196197.2,"2019-11-08",43,"INE186H01014"]
["BATAINDIA","EQ",1724,1741,1688.65,1697.75,1698.15,1725.75,456488,785609145.85,"2019-11-08",19408,"INE176A01028"]
["BAYERCROP","EQ",3551.9,3600,3425,3445.35,3441,3549.35,4728,16469767.45,"2019-11-08",1358,"INE462A01022"]
["BBL","EQ",904.65,909.7,884,889.7,884,904.8,6015,5375037.9,"2019-11-08",611,"INE464A01028"]
["BBTC","EQ",1183.95,1248,1180.8,1201.25,1203,1187,367624,446514270.3,"2019-11-08",16220,"INE050A01025"]
["BCG","EQ",3.15,3.2,3,3.15,3.1,3.1,142958,441458.55,"2019-11-08",165,"INE425B01027"]
["BCP","EQ",8.55,8.55,8.55,8.55,8.55,8.4,141400,1208970,"2019-11-08",50,"INE905P01028"]
["BDL","EQ",325,334.9,323,327.95,328.4,325.65,64135,21106550.95,"2019-11-08",2525,"INE171Z01018"]
["BEARDSELL","EQ",12.2,12.2,11,11.4,11.75,11.85,2872,32942.05,"2019-11-08",68,"INE520H01022"]
["BEDMUTHA","EQ",12.15,12.15,10.9,11.3,11.25,11.75,27047,304088.05,"2019-11-08",77,"INE844K01012"]
["BEL","EQ",108.65,112.8,108.65,109.45,109.4,108.9,13385907,1487621677.75,"2019-11-08",60063,"INE263A01024"]
["BEML","EQ",980,980.05,957.75,961.7,963.9,980.75,334339,323928939.3,"2019-11-08",13434,"INE258A01016"]
["BEPL","EQ",50,52.55,49.1,49.6,50,50,555529,28140271.55,"2019-11-08",4237,"INE922A01025"]
["BERGEPAINT","EQ",507.7,508.4,483.65,485.4,485.5,506.7,4604427,2264159175.6,"2019-11-08",125904,"INE463A01038"]
["BFINVEST","EQ",322.55,347.75,321.5,324.55,324.05,322.2,174620,58236793.9,"2019-11-08",4882,"INE878K01010"]
["BFUTILITIE","EQ",288.5,306.8,288.45,293.25,294.4,292.2,340920,101715447.15,"2019-11-08",4909,"INE243D01012"]
["BGLOBAL","BE",1.85,1.9,1.85,1.9,1.9,1.85,9651,18061.85,"2019-11-08",10,"INE224M01013"]
["BGRENERGY","EQ",33.05,33.45,32.1,32.35,32.1,33.2,98933,3245984.05,"2019-11-08",1150,"INE661I01014"]
["BHAGERIA","EQ",109.75,109.75,107,107.7,107.95,108.15,14246,1543863.55,"2019-11-08",201,"INE354C01027"]
["BHAGYANGR","EQ",20,20,18.5,19.05,19.05,19.5,7469,143099.9,"2019-11-08",57,"INE458B01036"]
["BHAGYAPROP","EQ",20,21.75,19.5,20.85,20.85,20.5,2738,53887.6,"2019-11-08",17,"INE363W01018"]
["BHANDARI","EQ",1.35,1.35,1.25,1.25,1.25,1.3,91106,118618.15,"2019-11-08",80,"INE474E01029"]
["BHARATFORG","EQ",468.7,473.45,420.85,426.65,426.35,469.15,7061664,3128259941.4,"2019-11-08",104450,"INE465A01025"]
["BHARATGEAR","EQ",81.1,81.8,76.3,78.35,78,81.95,13646,1087525.15,"2019-11-08",265,"INE561C01019"]
["BHARATRAS","EQ",5972.05,6775.45,5955,6476.85,6450,5970.85,13425,87454601.85,"2019-11-08",3588,"INE838B01013"]
["BHARATWIRE","EQ",30.6,31.45,30.55,31.15,31,30.7,646,19980.2,"2019-11-08",27,"INE316L01019"]
["BHARTIARTL","EQ",370,375.85,366.6,369.15,368.4,371.75,5982102,2215611610.8,"2019-11-08",50951,"INE397D01024"]
["BHEL","EQ",53.9,56,53.3,54.25,54.15,55.45,21720965,1187653181.9,"2019-11-08",46494,"INE257A01026"]
["BIGBLOC","EQ",24.35,24.6,23.5,24,24.25,24.35,708,17110.9,"2019-11-08",38,"INE412U01017"]
["BIL","EQ",158,159,153.1,156.25,155,158.05,1728,269617.5,"2019-11-08",130,"INE828A01016"]
["BILENERGY","BE",1.4,1.4,1.4,1.4,1.4,1.35,30701,42981.4,"2019-11-08",35,"INE607L01029"]
["BINDALAGRO","EQ",10.75,11.2,10.35,10.45,10.35,10.85,21377,227147.8,"2019-11-08",250,"INE143A01010"]
["BIOCON","EQ",263.85,268.5,262.1,265,265,263.95,3380307,900676038.75,"2019-11-08",32920,"INE376G01013"]
["BIOFILCHEM","BE",4.55,4.55,4.55,4.55,4.55,4.55,74,336.7,"2019-11-08",1,"INE829A01014"]
["BIRLACABLE","EQ",72.8,80.65,71,80.65,80.65,73.35,305098,23899566.3,"2019-11-08",2601,"INE800A01015"]
["BIRLACORPN","EQ",630,662,625.65,629.8,629.1,634.85,347136,223163195.9,"2019-11-08",10232,"INE340A01012"]
["BIRLAMONEY","EQ",35.7,36.5,35.25,35.55,35.5,35.8,65927,2366062.95,"2019-11-08",669,"INE865C01022"]
["BKMINDST","EQ",0.85,0.85,0.75,0.75,0.8,0.8,553298,419168.3,"2019-11-08",131,"INE831Q01016"]
["BLBLIMITED","EQ",3.8,3.8,3.6,3.65,3.65,3.6,2237,8417.05,"2019-11-08",25,"INE791A01024"]
["BLISSGVS","EQ",140.85,141.15,135.8,138.8,137,140.65,239211,33421243.4,"2019-11-08",2526,"INE416D01022"]
["BLKASHYAP","EQ",10.7,10.7,10.7,10.7,10.7,10.2,73132,782512.4,"2019-11-08",81,"INE350H01032"]
["BLS","EQ",68.95,68.95,65.1,65.4,65.25,67.15,25670,1714366.1,"2019-11-08",451,"INE153T01027"]
["BLUEBLENDS","BE",0.65,0.65,0.65,0.65,0.65,0.7,101,65.65,"2019-11-08",2,"INE113O01014"]
["BLUEDART","EQ",2277,2292.25,2255,2260.8,2255,2289.85,1641,3726366.7,"2019-11-08",466,"INE233B01017"]
["BLUESTARCO","EQ",804.9,819,793,797.15,794.05,800.8,79186,63664836.7,"2019-11-08",6469,"INE472A01039"]
["BODALCHEM","EQ",77.8,77.8,76,76.3,76.7,76.75,104850,8091038.25,"2019-11-08",850,"INE338D01028"]
["BOMDYEING","EQ",85,97.5,84.5,90.85,91.2,85.5,12643971,1165572135.1,"2019-11-08",62101,"INE032A01023"]
["BOROSIL","EQ",172.85,177.95,169.8,174.65,174.8,172.75,77352,13546462,"2019-11-08",2121,"INE666D01022"]
["BOSCHLTD","EQ",15250,15535,15053.05,15353.85,15311.1,15259.7,17292,265316574.85,"2019-11-08",4148,"INE323A01026"]
["BPCL","EQ",515,515.7,500.5,502.75,501.15,513.2,9862300,5010355506.25,"2019-11-08",102393,"INE029A01011"]
["BPL","EQ",18.7,19.15,18.65,18.95,19.05,18.65,56354,1069143.35,"2019-11-08",419,"INE110A01019"]
["BRFL","BE",4.4,4.7,4.3,4.7,4.65,4.5,36130,167837.05,"2019-11-08",86,"INE589G01011"]
["BRIGADE","EQ",211,223.6,210,212.9,213.6,207.25,624647,134938676.3,"2019-11-08",27032,"INE791I01019"]
["BRITANNIA","EQ",3228,3245.45,3143,3158,3162,3223.8,376182,1204167322.7,"2019-11-08",35062,"INE216A01030"]
["BRNL","EQ",61.5,63.7,61.5,62.1,61.9,61.3,4041,253074.1,"2019-11-08",293,"INE727S01012"]
["BROOKS","EQ",32.2,34,32.2,32.45,32.3,33.1,13110,432139.35,"2019-11-08",234,"INE650L01011"]
["BSE","EQ",535,539.95,525,525.85,525.05,541.3,77642,41120422.15,"2019-11-08",4328,"INE118H01025"]
["BSELINFRA","BE",1.1,1.1,1,1.1,1.1,1.05,12815,13360.75,"2019-11-08",29,"INE395A01016"]
["BSL","EQ",26,26.75,24.7,26.3,26.05,25.4,3778,97485.35,"2019-11-08",131,"INE594B01012"]
["BSLGOLDETF","EQ",3569,3569,3500.25,3507,3507,3537.95,58,203831.1,"2019-11-08",16,"INF209K01HT2"]
["BSLNIFTY","EQ",130.6,130.75,129.63,129.63,129.63,130.62,1166,151569.38,"2019-11-08",10,"INF209K01IR4"]
["BSOFT","EQ",62.3,65.9,61.1,63.4,63.8,61.95,888267,56503617.4,"2019-11-08",5388,"INE836A01035"]
["BURNPUR","BE",1.3,1.3,1.25,1.25,1.25,1.3,13779,17295.95,"2019-11-08",25,"INE817H01014"]
["BUTTERFLY","EQ",193,197.9,189.9,190.6,190.4,196.1,42226,8175325.05,"2019-11-08",1395,"INE295F01017"]
["BVCL","BE",11.55,11.55,10.6,10.65,10.65,11,401,4360.6,"2019-11-08",3,"INE139I01011"]
["BYKE","EQ",20.9,21.2,20.15,21,20.85,20.4,19837,415997.95,"2019-11-08",189,"INE319B01014"]
["CADILAHC","EQ",234,238.15,231.5,232.4,232.8,234.9,771808,181469988.9,"2019-11-08",10249,"INE010B01027"]
["CALSOFT","BE",18.15,18.2,16.5,16.8,16.8,17.35,11995,207601,"2019-11-08",64,"INE526B01014"]
["CAMLINFINE","EQ",65.35,66,64,64.15,64.8,65.1,122606,7972332.85,"2019-11-08",601,"INE052I01032"]
["CANBK","EQ",208.5,209.25,200.4,201.35,200.7,209.6,7691214,1580643866.8,"2019-11-08",36610,"INE476A01014"]
["CANFINHOME","EQ",410,413.75,400.75,401.95,402.95,408.6,292005,119296197.5,"2019-11-08",21337,"INE477A01020"]
["CANTABIL","EQ",210.95,217.9,202,207.7,208,208.7,33561,6927519.1,"2019-11-08",462,"INE068L01016"]
["CAPACITE","EQ",227.1,229.6,223.25,224.6,224.95,227.75,34759,7836470.15,"2019-11-08",1650,"INE264T01014"]
["CAPLIPOINT","EQ",392.05,394.8,368,375.1,375.05,392.5,169241,63398954,"2019-11-08",5734,"INE475E01026"]
["CAPTRUST","BE",75.05,82.95,75.05,82.95,82.95,79,447,35345.65,"2019-11-08",11,"INE707C01018"]
["CARBORUNIV","EQ",303,312.4,303,307.8,308,307.05,27859,8590585.6,"2019-11-08",1027,"INE120A01034"]
["CAREERP","EQ",128.05,133,124.95,128.3,129.8,128,66372,8643499.5,"2019-11-08",862,"INE521J01018"]
["CARERATING","EQ",534,536,531.8,534.35,534.3,534.9,65510,35031677.35,"2019-11-08",1705,"INE752H01013"]
["CASTEXTECH","BE",0.75,0.75,0.65,0.75,0.75,0.7,263634,196264.8,"2019-11-08",60,"INE068D01021"]
["CASTROLIND","EQ",152,152.4,145.75,146.15,146.7,153,1344378,199590905.5,"2019-11-08",11319,"INE172A01027"]
["CCHHL","EQ",3.5,3.55,3.4,3.55,3.55,3.4,70937,249962.75,"2019-11-08",102,"INE652F01027"]
["CCL","EQ",205.9,205.9,201.5,203.1,202.25,203.05,40486,8235878.25,"2019-11-08",2484,"INE421D01022"]
["CDSL","EQ",235,235,226.2,227.75,228,234.25,424373,97719829.15,"2019-11-08",8801,"INE736A01011"]
["CEATLTD","EQ",983.1,994,975.1,979.05,976.9,983.1,74052,72981532,"2019-11-08",3647,"INE482A01020"]
["CEBBCO","EQ",13.65,13.85,13.4,13.8,13.85,13.65,4114,56396.7,"2019-11-08",51,"INE209L01016"]
["CELEBRITY","EQ",5.9,5.95,5.7,5.85,5.95,5.7,5259,30772.25,"2019-11-08",18,"INE185H01016"]
["CELESTIAL","BE",3.3,3.5,3.3,3.4,3.45,3.45,6572,22644.15,"2019-11-08",27,"INE221I01017"]
["CENTENKA","EQ",185.95,189.9,182.5,186.3,185.5,183.95,86034,16099027.95,"2019-11-08",1713,"INE485A01015"]
["CENTEXT","EQ",2.85,2.95,2.8,2.85,2.95,2.85,24284,70036.75,"2019-11-08",42,"INE281A01026"]
["CENTRALBK","EQ",20.5,20.7,20.2,20.35,20.35,20.7,438331,8969895.35,"2019-11-08",1876,"INE483A01010"]
["CENTRUM","EQ",20.3,20.8,20,20.6,20.5,20.1,97975,1996141.5,"2019-11-08",632,"INE660C01027"]
["CENTUM","EQ",395,395,367.2,379.1,376,387.85,4648,1762039.8,"2019-11-08",322,"INE320B01020"]
["CENTURYPLY","EQ",167.85,174.75,158,164.7,164.5,168.05,509777,86635250.7,"2019-11-08",7539,"INE348B01021"]
["CENTURYTEX","EQ",397.35,404.05,383.75,391.45,391,397.4,1428453,563131555.2,"2019-11-08",29851,"INE055A01016"]
["CERA","EQ",2639,2639,2553.5,2578.5,2571,2615.95,1992,5125001.35,"2019-11-08",473,"INE739E01017"]
["CEREBRAINT","EQ",21,21.75,20.75,21.15,20.95,21.4,664547,14070365.25,"2019-11-08",702,"INE345B01019"]
["CESC","EQ",779,779.5,764.1,766.7,766.15,776.65,224536,173218166.05,"2019-11-08",7296,"INE486A01013"]
["CESCVENT","EQ",340.15,343.9,333.15,338.2,335.9,342.75,11247,3807797.8,"2019-11-08",630,"INE425Y01011"]
["CGCL","EQ",216.9,222,211.1,217.05,215.25,217.75,330750,71001606.8,"2019-11-08",6402,"INE180C01026"]
["CGPOWER","EQ",17.6,17.6,16,16.3,16.1,16.8,5574119,93658283.3,"2019-11-08",9888,"INE067A01029"]
["CHALET","EQ",329.05,329.1,325,325.85,325,331,2783,908874.5,"2019-11-08",350,"INE427F01016"]
["CHAMBLFERT","EQ",164.9,185,164.2,168.15,167,164.6,2815416,493685420.8,"2019-11-08",27305,"INE085A01013"]
["CHEMFAB","EQ",167.05,174.85,167.05,171,171,173.3,1362,233685.9,"2019-11-08",31,"INE783X01023"]
["CHENNPETRO","EQ",156,157,151.1,152.35,152,154.65,115277,17810428.95,"2019-11-08",1900,"INE178A01016"]
["CHOLAFIN","EQ",299.8,301,294.7,296.65,296,297.95,903834,269484839.55,"2019-11-08",14598,"INE121A01024"]
["CHOLAHLDNG","EQ",474.55,484.85,465.1,479.95,480,475.4,25903,12432605.9,"2019-11-08",2844,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.45,0.45,0.45,0.45,6201,2790.5,"2019-11-08",6,"INE662C01015"]
["CIGNITITEC","EQ",289.85,297.5,282.95,293.2,293.6,284.65,27035,7864447.55,"2019-11-08",1049,"INE675C01017"]
["CIMMCO","EQ",20.15,20.15,19.4,19.6,20,20.15,4634,91241.45,"2019-11-08",59,"INE184C01028"]
["CINELINE","EQ",32.8,33.45,32.4,32.75,32.85,32.95,4745,155495.2,"2019-11-08",77,"INE704H01022"]
["CINEVISTA","BE",10.95,11.8,10.85,10.85,10.85,11.4,7935,87438.9,"2019-11-08",43,"INE039B01026"]
["CIPLA","EQ",470.1,470.1,461.25,462.5,462.55,471.85,4300075,1994733369,"2019-11-08",43985,"INE059A01026"]
["CKFSL","BE",0.55,0.55,0.5,0.55,0.55,0.5,553671,300777,"2019-11-08",164,"INE391Z01012"]
["CLEDUCATE","EQ",79.85,85.05,77.45,79.9,80,79,36760,3015440.45,"2019-11-08",428,"INE201M01011"]
["CLNINDIA","EQ",292.8,296,290,292.05,293,293.1,73012,21428794.85,"2019-11-08",1473,"INE492A01029"]
["CMICABLES","EQ",71.9,71.9,67.85,68.55,68,71.4,29307,2005489.95,"2019-11-08",367,"INE981B01011"]
["CNOVAPETRO","EQ",8.1,8.15,8.1,8.15,8.15,8.8,3,24.4,"2019-11-08",2,"INE672K01025"]
["COALINDIA","EQ",212.6,216,208.1,209.25,208.95,212.5,6324778,1339265673.2,"2019-11-08",45248,"INE522F01014"]
["COCHINSHIP","EQ",397,410,391.25,395.55,395,398.15,141844,56705687.55,"2019-11-08",4849,"INE704P01017"]
["COFFEEDAY","EQ",40.8,40.8,38.1,40.8,40.8,38.9,1859710,74868017.5,"2019-11-08",3386,"INE335K01011"]
["COLPAL","EQ",1623,1642.6,1562,1579.65,1576,1601.3,2829810,4520152821.6,"2019-11-08",136869,"INE259A01022"]
["COMPINFO","EQ",9,9.2,8.55,8.65,8.7,8.9,121115,1053220.8,"2019-11-08",260,"INE070C01037"]
["COMPUSOFT","EQ",8.4,8.55,7.95,8.2,8.2,8.15,122223,1025522.3,"2019-11-08",203,"INE453B01029"]
["CONCOR","EQ",579.9,584.15,568.05,570.9,569,579.6,1215210,700126537.25,"2019-11-08",38306,"INE111A01025"]
["CONFIPET","EQ",27.2,27.5,26.8,27,27,27.05,94384,2557631.2,"2019-11-08",676,"INE552D01024"]
["CONSOFINVT","EQ",36,38.95,36,36.2,36.2,36.1,7661,276066.25,"2019-11-08",56,"INE025A01027"]
["CONTROLPR","EQ",288.45,288.45,267,270.7,272,281.5,8945,2437660.25,"2019-11-08",441,"INE663B01015"]
["CORALFINAC","EQ",13.75,13.85,12.25,12.9,12.95,13.5,13821,178500.7,"2019-11-08",156,"INE558D01021"]
["CORDSCABLE","EQ",44.65,44.7,42.5,42.55,42.5,43.45,13873,599673.15,"2019-11-08",380,"INE792I01017"]
["COROMANDEL","EQ",471.4,474,466.75,469.7,468.3,469.25,72309,34027939.7,"2019-11-08",6805,"INE169A01031"]
["CORPBANK","EQ",17.9,17.9,17,17.1,17.05,17.65,326216,5628444.75,"2019-11-08",1197,"INE112A01023"]
["COSMOFILMS","EQ",235,235,227,227.75,228.45,234.35,11600,2667821.55,"2019-11-08",656,"INE757A01017"]
["COUNCODOS","EQ",1.7,1.75,1.7,1.7,1.7,1.7,4004,6901.95,"2019-11-08",21,"INE695B01025"]
["COX&KINGS","EQ",1.45,1.55,1.45,1.55,1.55,1.5,5847391,8847058.95,"2019-11-08",1234,"INE008I01026"]
["CPSEETF","EQ",24.75,24.75,24.2,24.22,24.24,24.52,2057125,50144473.35,"2019-11-08",48462,"INF457M01133"]
["CREATIVE","EQ",71.6,71.6,68,69.55,69.5,69.9,10375,724265.55,"2019-11-08",25,"INE985W01018"]
["CREDITACC","EQ",696.9,709,671.2,682.05,687,693.8,48532,33608945.55,"2019-11-08",2303,"INE741K01010"]
["CREST","EQ",97.9,101.55,91.05,93.7,94.75,97.65,3146,297140.9,"2019-11-08",119,"INE559D01011"]
["CRISIL","EQ",1481,1492.85,1424.4,1442.3,1440,1495.6,8900,12931364.6,"2019-11-08",1730,"INE007A01025"]
["CROMPTON","EQ",255.1,261.35,254.1,257.55,257,255.1,393290,101650633.15,"2019-11-08",9774,"INE299U01018"]
["CTE","EQ",29,29.8,28.85,29.45,29.45,28.9,960,27937,"2019-11-08",15,"INE627H01017"]
["CUB","EQ",211.55,214.5,210.05,213.35,213.15,211.65,437998,93328530,"2019-11-08",4520,"INE491A01021"]
["CUBEXTUB","EQ",13.85,13.9,12.85,13.35,13.9,13.5,4589,60974.95,"2019-11-08",41,"INE144D01012"]
["CUMMINSIND","EQ",550.7,562.75,548,556.9,555.1,552.2,507267,282851738.15,"2019-11-08",11432,"INE298A01020"]
["CUPID","EQ",202.8,228.8,201.7,220.8,221.5,203.85,323456,70694581.5,"2019-11-08",6936,"INE509F01011"]
["CURATECH","BE",1.55,1.6,1.55,1.6,1.6,1.55,317,506.45,"2019-11-08",8,"INE117B01012"]
["CYBERTECH","EQ",49.1,49.1,47.45,47.75,48,49.05,12996,623136.05,"2019-11-08",171,"INE214A01019"]
["CYIENT","EQ",388.5,393,388.45,391.55,391.2,385.45,80626,31554391.95,"2019-11-08",2742,"INE136B01020"]
["DAAWAT","EQ",25.9,26.1,24.9,25.05,25,24.9,1708901,43422434.2,"2019-11-08",5353,"INE818H01020"]
["DABUR","EQ",477.7,484.3,471.6,473.65,474.9,477.7,1561299,746576452.7,"2019-11-08",26490,"INE016A01026"]
["DALBHARAT","EQ",826,837,816.2,820.05,821,825.2,117768,97631887.35,"2019-11-08",4263,"INE00R701025"]
["DALMIASUG","EQ",94.5,95.9,90.1,90.45,90.25,91.1,171094,15788782.9,"2019-11-08",1822,"INE495A01022"]
["DAMODARIND","EQ",27.6,28.6,26.1,27.65,28.55,27.6,1966,54270.65,"2019-11-08",55,"INE497D01022"]
["DATAMATICS","EQ",74.25,77.35,74,74.2,74.05,75.1,43920,3312260.05,"2019-11-08",758,"INE365B01017"]
["DBCORP","EQ",153,153,145.45,146.55,145.7,148.2,11878,1755805.45,"2019-11-08",427,"INE950I01011"]
["DBL","EQ",416.5,422.7,404,407.25,407.25,417,229343,94667436.6,"2019-11-08",10693,"INE917M01012"]
["DBREALTY","EQ",8.85,8.85,8.75,8.85,8.85,8.45,504260,4461215.15,"2019-11-08",451,"INE879I01012"]
["DCAL","EQ",124.4,127.3,122.1,122.9,122.65,124.15,268253,33403145.45,"2019-11-08",5409,"INE385W01011"]
["DCBBANK","EQ",183.9,184.7,182.85,183.85,184,182.85,408078,75054484.4,"2019-11-08",5306,"INE503A01015"]
["DCM","BE",20.85,21.3,20.1,20.2,20.3,20.85,2421,49873.1,"2019-11-08",28,"INE498A01018"]
["DCMNVL","EQ",27,29.8,26.6,29.4,29.6,28.3,1944,52998.65,"2019-11-08",22,"INE08KP01019"]
["DCMSHRIRAM","EQ",357,357.75,335,337.45,337.05,356.6,159253,54617014.3,"2019-11-08",15077,"INE499A01024"]
["DCW","EQ",15.3,15.35,15,15.05,15,15.3,87928,1331786.35,"2019-11-08",263,"INE500A01029"]
["DECCANCE","EQ",352,355,342.05,343.5,343.9,349.95,4546,1577915.8,"2019-11-08",184,"INE583C01021"]
["DEEPAKFERT","EQ",100.75,105.9,99.2,100.05,99.6,101.1,453504,46381711.15,"2019-11-08",4564,"INE501A01019"]
["DEEPAKNTR","EQ",354.9,364.9,350,352.45,353.7,356.55,404703,144693801.2,"2019-11-08",16293,"INE288B01029"]
["DEEPIND","EQ",102.85,104.9,102.2,103.75,103.3,102.95,6695,696071.2,"2019-11-08",203,"INE677H01012"]
["DELTACORP","EQ",197,202,194.1,195.25,195,198.7,634732,125324894.7,"2019-11-08",9006,"INE124G01033"]
["DELTAMAGNT","EQ",39.65,39.65,36,36.45,39,37.8,397,14585,"2019-11-08",29,"INE393A01011"]
["DEN","BE",42,44.5,41.1,44.4,43.8,42.95,71370,3028994.15,"2019-11-08",550,"INE947J01015"]
["DENORA","EQ",212.55,253.2,211.05,244.2,238.5,211,47349,11532116.8,"2019-11-08",2544,"INE244A01016"]
["DFMFOODS","EQ",247.95,248.8,247,247.55,248,246.7,24063,5962732.4,"2019-11-08",206,"INE456C01020"]
["DGCONTENT","EQ",4.3,4.5,4.3,4.3,4.3,4.3,2678,11665.4,"2019-11-08",34,"INE03JI01017"]
["DHAMPURSUG","EQ",207,215.6,206.6,207.9,207.6,206,526290,110518183.35,"2019-11-08",9853,"INE041A01016"]
["DHANBANK","EQ",14.8,15.15,14.55,15.05,15.15,14.8,579286,8675132.5,"2019-11-08",917,"INE680A01011"]
["DHANUKA","EQ",303.9,309,292.5,300.95,301,301.7,25420,7665830.6,"2019-11-08",1660,"INE435G01025"]
["DHARSUGAR","BE",7.7,8,7.7,7.95,7.95,7.7,1996,15479.9,"2019-11-08",21,"INE988C01014"]
["DHFL","EQ",22.35,23.3,21.65,23.3,23.3,22.2,2833541,64377713.4,"2019-11-08",3601,"INE202B01012"]
["DHUNINV","EQ",210,218.25,210,212.7,212.7,214.5,852,181803.9,"2019-11-08",359,"INE320L01011"]
["DIAMONDYD","EQ",979,980,938,940.5,939.5,967.2,4256,4100721.55,"2019-11-08",322,"INE393P01035"]
["DICIND","EQ",329.95,330,318,322.55,322.5,329.85,632,205885.35,"2019-11-08",143,"INE303A01010"]
["DIGISPICE","EQ",6.85,7,6.75,6.75,6.75,7.1,8492,57504,"2019-11-08",39,"INE927C01020"]
["DISHTV","EQ",14.2,14.75,13.55,13.7,13.75,14.15,38357137,539410473.2,"2019-11-08",62024,"INE836F01026"]
["DIVISLAB","EQ",1714,1727.8,1695,1699.95,1698.35,1718,469867,803358143.25,"2019-11-08",20602,"INE361B01024"]
["DIXON","EQ",2710,2788,2701,2729.1,2721.05,2747,9336,25439784.65,"2019-11-08",1727,"INE935N01012"]
["DLF","EQ",196,209.75,196,203.1,202.85,192.5,45666495,9333085105.8,"2019-11-08",283978,"INE271C01023"]
["DLINKINDIA","EQ",99.4,99.7,97,97.05,97,99.4,37985,3709814.25,"2019-11-08",372,"INE250K01012"]
["DMART","EQ",1988.95,2010,1960,1968.85,1963.1,1987.85,372365,742078982.2,"2019-11-08",19576,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.35,0.4,0.4,0.4,26515,10295.8,"2019-11-08",34,"INE016M01021"]
["DOLAT","EQ",77,77.25,74,74.45,74,76.2,123015,9401394,"2019-11-08",758,"INE966A01022"]
["DOLLAR","EQ",177.6,181.05,175.95,176.1,176,177.8,1515,268639.65,"2019-11-08",144,"INE325C01035"]
["DONEAR","EQ",30.5,32.35,30.3,31.2,31.5,29.95,15976,498849.95,"2019-11-08",249,"INE668D01028"]
["DPSCLTD","EQ",9.8,9.8,9.25,9.35,9.35,9.5,4542,42849.9,"2019-11-08",23,"INE360C01024"]
["DQE","BE",2.45,2.45,2.35,2.35,2.35,2.35,3537,8413.45,"2019-11-08",9,"INE656K01010"]
["DREDGECORP","EQ",338.8,346.25,335.5,337.35,338,339.85,137497,46864317,"2019-11-08",5256,"INE506A01018"]
["DRREDDY","EQ",2860,2860,2812.3,2822.1,2812.35,2871.05,318986,906745290.35,"2019-11-08",19013,"INE089A01023"]
["DSSL","EQ",25,26.35,24.45,24.8,25,25.35,2091,52048.75,"2019-11-08",81,"INE417B01040"]
["DTIL","EQ",160.3,168.7,160.3,166.8,166.85,164.25,5572,915683.65,"2019-11-08",120,"INE341R01014"]
["DUCON","EQ",6.75,6.75,6.15,6.15,6.15,6.45,118186,749277.5,"2019-11-08",133,"INE741L01018"]
["DVL","EQ",71.3,76.7,71.1,73.15,73.6,72.35,16567,1224175.15,"2019-11-08",440,"INE477B01010"]
["DWARKESH","EQ",25.4,25.8,24.95,25.25,25.4,25.7,385550,9798125.05,"2019-11-08",1281,"INE366A01041"]
["DYNAMATECH","EQ",1155,1196,1145,1168.85,1165,1155.4,945,1105221.2,"2019-11-08",185,"INE221B01012"]
["DYNPRO","EQ",140.5,140.5,135.55,136.55,136.4,139.7,10570,1452493.2,"2019-11-08",308,"INE256H01015"]
["EASTSILK","BE",0.55,0.55,0.55,0.55,0.55,0.55,245,134.75,"2019-11-08",2,"INE962C01027"]
["EBANK","EQ",3698.99,3698.99,3698.99,3698.99,3698.99,3201,3,11096.97,"2019-11-08",2,"INF754K01EL1"]
["ECLERX","EQ",433,447.95,432,434.4,435.85,431.85,15289,6713793.65,"2019-11-08",1530,"INE738I01010"]
["EDELWEISS","EQ",110.85,110.85,110.85,110.85,110.85,105.6,196976,21834789.6,"2019-11-08",865,"INE532F01054"]
["EICHERMOT","EQ",21250,22055.7,21200,21689.65,21640,21423.95,187411,4068860636.35,"2019-11-08",50646,"INE066A01013"]
["EIDPARRY","EQ",169.5,169.9,164.35,165.1,165.1,168.8,172677,28686684.35,"2019-11-08",1131,"INE126A01031"]
["EIHAHOTELS","EQ",313.1,319.7,311.1,311.6,311.1,317.5,3180,998062.9,"2019-11-08",136,"INE276C01014"]
["EIHOTEL","EQ",158.8,159,156.1,157.05,156.5,158,52214,8212189.35,"2019-11-08",1674,"INE230A01023"]
["EIMCOELECO","EQ",293.7,308,293.65,302.3,307.7,295.8,367,109792.9,"2019-11-08",34,"INE158B01016"]
["EKC","EQ",26.2,26.85,26,26.15,26.05,26.15,45893,1212930.25,"2019-11-08",525,"INE184H01027"]
["ELECON","EQ",38.15,39.45,36.5,36.75,36.65,38.45,44413,1667165.75,"2019-11-08",882,"INE205B01023"]
["ELECTCAST","EQ",13.7,13.7,13.2,13.35,13.4,13.4,103645,1386596.1,"2019-11-08",169,"INE086A01029"]
["ELECTHERM","EQ",141.45,142.9,136.35,140.3,136.4,140.1,18245,2580480.75,"2019-11-08",241,"INE822G01016"]
["ELGIEQUIP","EQ",282,284,276,280.85,281,279.95,11309,3184567.65,"2019-11-08",429,"INE285A01027"]
["ELGIRUBCO","EQ",19.2,20.75,16.25,17.5,17.6,17.3,7773,132869.85,"2019-11-08",142,"INE819L01012"]
["EMAMILTD","EQ",327.35,327.8,321.25,324.5,322.4,325.75,180342,58541721.05,"2019-11-08",4507,"INE548C01032"]
["EMAMIPAP","EQ",76.9,76.9,74.55,75.05,75.95,76,866,65308.6,"2019-11-08",30,"INE830C01026"]
["EMAMIREAL","BE",48.75,49,48.2,48.65,48.25,46.7,13017,635739.3,"2019-11-08",121,"INE778K01012"]
["EMCO","BE",0.8,0.8,0.7,0.7,0.7,0.75,4331,3227.2,"2019-11-08",11,"INE078A01026"]
["EMKAY","EQ",77.5,78,75.25,76,76.5,77.15,5662,433375.7,"2019-11-08",117,"INE296H01011"]
["EMMBI","EQ",108.95,109.85,103,106.15,107,109.5,26062,2758544.45,"2019-11-08",591,"INE753K01015"]
["ENDURANCE","EQ",1122,1125.2,1090,1095.9,1098,1122.2,13055,14342581.55,"2019-11-08",1126,"INE913H01037"]
["ENERGYDEV","BE",5.2,5.2,4.95,5.05,5.15,5.05,31601,159329.2,"2019-11-08",50,"INE306C01019"]
["ENGINERSIN","EQ",110.95,113.5,104.85,105.55,105,110.85,1624492,176910613.7,"2019-11-08",14925,"INE510A01028"]
["ENIL","EQ",253.3,253.3,248.1,249.75,250,248.7,5977,1494452.05,"2019-11-08",136,"INE265F01028"]
["EON","EQ",20.6,20.6,20.05,20.6,20.6,19.65,24709,508520.5,"2019-11-08",264,"INE076H01025"]
["EQ30","EQ",350,350,350,350,350,350,9,3150,"2019-11-08",3,"INF754K01EM9"]
["EQUITAS","EQ",99.5,99.7,96,97.35,96.25,99.35,1534083,150982044.95,"2019-11-08",7789,"INE988K01017"]
["ERIS","EQ",426.7,428.75,413.25,416.5,416.75,425.55,69674,29261333.25,"2019-11-08",3766,"INE406M01024"]
["EROSMEDIA","BE",15.6,15.75,14.9,15.25,15.3,15.1,93382,1433220.85,"2019-11-08",398,"INE416L01017"]
["ESABINDIA","EQ",1318.9,1318.9,1266,1276.1,1266,1283.95,2736,3534796.3,"2019-11-08",377,"INE284A01012"]
["ESCORTS","EQ",646,665.95,642.05,653.75,653.85,647.9,2272682,1495886097.75,"2019-11-08",36810,"INE042A01014"]
["ESSARSHPNG","BE",7.35,7.5,7,7.5,7.5,7.3,2224,16287.75,"2019-11-08",26,"INE122M01019"]
["ESSELPACK","EQ",119,119.45,116,117.9,116.9,118.65,64004,7564744.65,"2019-11-08",1260,"INE255A01020"]
["ESTER","BE",36.25,36.25,34.5,34.75,35.5,36.1,22779,808889.8,"2019-11-08",101,"INE778B01029"]
["EUROMULTI","BE",0.45,0.45,0.35,0.4,0.4,0.4,5477,2128.7,"2019-11-08",12,"INE063J01011"]
["EUROTEXIND","EQ",12.1,13.05,12.1,12.1,12.1,12.45,431,5308.2,"2019-11-08",7,"INE022C01012"]
["EVEREADY","EQ",53.5,55.85,53.1,54.5,54.05,53.2,241486,13311996.85,"2019-11-08",1214,"INE128A01029"]
["EVERESTIND","EQ",288.35,291,286.05,287.85,288.65,288.3,9371,2704917.05,"2019-11-08",435,"INE295A01018"]
["EXCEL","BE",1.05,1.15,1.05,1.1,1.1,1.1,1191,1255.15,"2019-11-08",5,"INE688J01015"]
["EXCELINDUS","EQ",965,985,948,971.85,965,956.05,21352,20808605.45,"2019-11-08",1179,"INE369A01029"]
["EXIDEIND","EQ",189,191.25,186,186.55,186.6,188.7,1856594,350532179.75,"2019-11-08",15837,"INE302A01020"]
["EXPLEOSOL","EQ",280,280,271,271.3,271,272.8,7282,1981766.95,"2019-11-08",237,"INE201K01015"]
["FACT","EQ",39.5,40.4,38.7,38.9,38.9,39.75,107850,4258351.75,"2019-11-08",897,"INE188A01015"]
["FAIRCHEM","EQ",499.85,499.9,485.05,486.35,486,493.9,9541,4672569.5,"2019-11-08",477,"INE959A01019"]
["FCL","EQ",26.5,31.9,26.5,28.9,29.2,27.15,579056,16966650.75,"2019-11-08",3512,"INE045J01026"]
["FCONSUMER","EQ",25.5,25.95,25.05,25.2,25.1,25.65,771339,19557732.95,"2019-11-08",3066,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.25,793949,186037.2,"2019-11-08",995,"INE512B01022"]
["FDC","EQ",180,187,177.25,177.95,178.5,177.65,62464,11200259.2,"2019-11-08",1662,"INE258B01022"]
["FEDERALBNK","EQ",83.95,83.95,81.9,82.15,82.25,83.95,9558248,793471503.75,"2019-11-08",37273,"INE171A01029"]
["FEL","EQ",24.75,25.3,24.5,24.9,24.75,25.05,635003,15852281.35,"2019-11-08",1771,"INE623B01027"]
["FELDVR","EQ",24.05,24.75,22.8,23.55,23.75,24.5,62217,1486566.45,"2019-11-08",282,"IN9623B01058"]
["FIEMIND","EQ",378.8,383.95,368.35,370.15,373.3,375,6578,2462877.5,"2019-11-08",314,"INE737H01014"]
["FILATEX","EQ",37.4,39.8,37.4,39.15,39.3,38.05,211735,8311747,"2019-11-08",962,"INE816B01027"]
["FINCABLES","EQ",375.1,377.15,370,371.05,371,375.95,43451,16133231.2,"2019-11-08",2625,"INE235A01022"]
["FINEORG","EQ",1938.7,1938.7,1885,1893.85,1885,1932.5,7568,14374438.05,"2019-11-08",2403,"INE686Y01026"]
["FINPIPE","EQ",611.35,616.75,590.05,592.15,591.25,608.15,28140,16934996.95,"2019-11-08",4152,"INE183A01016"]
["FLEXITUFF","EQ",3.9,4.1,3.9,4.1,3.95,4.1,6605,26808.05,"2019-11-08",42,"INE060J01017"]
["FLFL","EQ",397.4,414.95,387.95,396,400,398.05,62886,24906472.95,"2019-11-08",2558,"INE452O01016"]
["FLUOROCHEM","EQ",602,634,595,616.9,621.05,608.4,21249,13000573.45,"2019-11-08",3502,"INE09N301011"]
["FMGOETZE","EQ",624.55,638.8,589.5,594.1,593.4,630.65,61562,37188316.85,"2019-11-08",2401,"INE529A01010"]
["FMNL","EQ",34,34,32.2,32.55,32.2,33.15,14472,476047.15,"2019-11-08",127,"INE360L01017"]
["FORCEMOT","EQ",1108.95,1124,1080.35,1083.05,1082,1105,20507,22558519.5,"2019-11-08",2470,"INE451A01017"]
["FORTIS","EQ",150.8,153.5,149.8,152.05,152.15,150.8,3404637,518319130.95,"2019-11-08",19765,"INE061F01013"]
["FOSECOIND","EQ",1352.65,1399,1340.4,1369.45,1370,1352.65,594,814752.45,"2019-11-08",319,"INE519A01011"]
["FRETAIL","EQ",360.4,364,351.65,359.5,360,360.35,243337,87559978.3,"2019-11-08",3851,"INE752P01024"]
["FSC","EQ",484.95,490.05,469.85,480.35,483,485.25,43044,20577849.95,"2019-11-08",1028,"INE935Q01015"]
["FSL","EQ",45.9,46.3,45,45.1,45.05,46.3,1505963,68335145.35,"2019-11-08",7291,"INE684F01012"]
["GABRIEL","EQ",121.5,121.5,116.6,117.5,117.1,121.7,88640,10509267.85,"2019-11-08",2089,"INE524A01029"]
["GAEL","EQ",133,133.95,129.9,130.35,130.9,132.85,41053,5400366.9,"2019-11-08",747,"INE036B01022"]
["GAIL","EQ",131.8,131.95,125.9,127.05,126.95,132.1,21300806,2729651689.4,"2019-11-08",113804,"INE129A01019"]
["GAL","EQ",1.85,1.9,1.8,1.9,1.9,1.85,36879,69465.05,"2019-11-08",42,"INE482J01021"]
["GALAXYSURF","EQ",1480,1648.45,1479.95,1567.75,1568,1480.6,95378,150949737.2,"2019-11-08",21182,"INE600K01018"]
["GALLANTT","EQ",27.2,27.25,25.8,26.1,26.05,26.4,4819,126573.4,"2019-11-08",100,"INE297H01019"]
["GALLISPAT","EQ",19.25,19.3,19.05,19.15,19.15,19.25,2061,39434.85,"2019-11-08",33,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.3,0.3,0.3,676013,180450.85,"2019-11-08",145,"INE181G01025"]
["GANDHITUBE","EQ",296.3,297.95,295,295.15,295,299.5,603,178282.6,"2019-11-08",55,"INE524B01027"]
["GANECOS","EQ",274.75,276.9,265.15,267.25,269,269.6,1910,514941.15,"2019-11-08",139,"INE845D01014"]
["GANESHHOUC","EQ",36,36.65,35,35.05,35.2,36,29891,1060976.85,"2019-11-08",666,"INE460C01014"]
["GANGESSECU","EQ",39.7,40.3,39.7,40.15,40.3,40.1,567,22708,"2019-11-08",9,"INE335W01016"]
["GARDENSILK","EQ",11,11.5,10.85,11.25,11.3,11.05,26258,296818.4,"2019-11-08",167,"INE526A01016"]
["GARFIBRES","EQ",1203.6,1215,1199.95,1200.75,1201.25,1203.55,4887,5875947,"2019-11-08",219,"INE276A01018"]
["GATI","EQ",62.15,65.8,62,63.65,63.5,63.95,741622,47029695.25,"2019-11-08",4039,"INE152B01027"]
["GAYAHWS","BE",0.25,0.25,0.2,0.25,0.25,0.2,190425,47131.5,"2019-11-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",113.9,113.9,106.95,108.5,107,112.45,23199,2538123.25,"2019-11-08",992,"INE336H01023"]
["GDL","EQ",89.8,90.1,88.4,88.7,88.5,89.8,73677,6553493.95,"2019-11-08",2214,"INE852F01015"]
["GEECEE","EQ",94,95,90.2,92.4,92,95.45,4959,457594.35,"2019-11-08",426,"INE916G01016"]
["GENESYS","EQ",79,83.5,77.6,80.8,80.3,77.85,16891,1378325.2,"2019-11-08",425,"INE727B01026"]
["GENUSPAPER","EQ",5.1,5.1,4.95,5,5.05,4.95,17716,89179.45,"2019-11-08",62,"INE949P01018"]
["GENUSPOWER","EQ",24.2,25.5,24.2,24.6,25,24.8,135104,3369778.2,"2019-11-08",395,"INE955D01029"]
["GEOJITFSL","EQ",29.2,29.2,28.65,28.85,29.1,28.85,69807,2013308.75,"2019-11-08",465,"INE007B01023"]
["GEPIL","EQ",690,700,681.1,688.05,685.05,683.85,13131,9042048.8,"2019-11-08",2654,"INE878A01011"]
["GESHIP","EQ",293.6,307.7,291.9,299.25,297.9,292.45,200308,60352080.6,"2019-11-08",8019,"INE017A01032"]
["GET&D","EQ",167,171.95,165.7,167.1,167.05,168.6,21447,3616455.8,"2019-11-08",827,"INE200A01026"]
["GFLLIMITED","EQ",82.85,82.85,80.05,80.5,81.25,81.25,40186,3256163.9,"2019-11-08",677,"INE538A01037"]
["GHCL","EQ",211.7,213.2,206.25,207.6,207.95,210.3,115832,24141841.7,"2019-11-08",1812,"INE539A01019"]
["GICHSGFIN","EQ",163.9,165.6,159,161.05,160.7,163,91616,14875731.15,"2019-11-08",1883,"INE289B01019"]
["GICRE","EQ",281.1,287.5,271.2,273.65,274.7,281.1,241131,67429135.7,"2019-11-08",6792,"INE481Y01014"]
["GILLANDERS","EQ",30.2,30.2,30.2,30.2,30.2,29.55,180,5436,"2019-11-08",3,"INE047B01011"]
["GILLETTE","EQ",7515,7593.45,7261,7287.95,7290,7511.85,6517,48214672.45,"2019-11-08",2411,"INE322A01010"]
["GINNIFILA","EQ",9.9,9.9,9.15,9.3,9.45,9.6,10221,95505.6,"2019-11-08",56,"INE424C01010"]
["GIPCL","EQ",71.8,72.05,71,71.3,71.3,71.5,53372,3823998.15,"2019-11-08",432,"INE162A01010"]
["GKWLIMITED","EQ",722.1,730.15,712.5,729.85,727,758.4,99,71483.05,"2019-11-08",11,"INE528A01020"]
["GLAXO","EQ",1622.6,1644,1592.05,1612.1,1640,1620.65,55396,89152800.45,"2019-11-08",3897,"INE159A01016"]
["GLENMARK","EQ",291.5,296.35,284.75,286.45,285,293.85,2244016,649979640,"2019-11-08",31075,"INE935A01035"]
["GLOBALVECT","EQ",57.85,57.85,54.65,55.4,56.35,56.5,4914,273603.05,"2019-11-08",101,"INE792H01019"]
["GLOBOFFS","BE",5.9,6.1,5.9,6,6,6,4615,27844.7,"2019-11-08",15,"INE446C01013"]
["GLOBUSSPR","EQ",149.8,150.1,139.05,142.45,143,149.6,176882,25574077.5,"2019-11-08",3094,"INE615I01010"]
["GMBREW","EQ",422.95,436,411,415.5,415,425.1,65197,27793390.8,"2019-11-08",3600,"INE075D01018"]
["GMDCLTD","EQ",63.25,63.25,62.1,62.65,62.5,63.15,77035,4830584.55,"2019-11-08",858,"INE131A01031"]
["GMMPFAUDLR","EQ",1475.6,1515.95,1445.4,1450.6,1446.5,1460.25,29530,43718810.8,"2019-11-08",2122,"INE541A01023"]
["GMRINFRA","EQ",22.2,22.55,21.5,21.65,21.6,22.3,16925349,374073162.45,"2019-11-08",17843,"INE776C01039"]
["GNA","EQ",270.7,289,267.95,271.55,270.2,270.95,211016,59026318.5,"2019-11-08",7684,"INE934S01014"]
["GNFC","EQ",203.65,211,201.3,202.85,202.5,206,419821,86380372.8,"2019-11-08",8614,"INE113A01013"]
["GOACARBON","BE",220.25,229,220.25,222.2,223,227.75,9649,2158629.1,"2019-11-08",262,"INE426D01013"]
["GOCLCORP","EQ",290,297.6,285.45,292.9,291,291.3,4543,1318446.85,"2019-11-08",213,"INE077F01035"]
["GODFRYPHLP","EQ",1143,1193,1134.5,1146.1,1147,1135.2,189655,221637590.75,"2019-11-08",9977,"INE260B01028"]
["GODREJAGRO","EQ",492.35,506.45,487.95,493.85,492,491.95,88573,43932793.15,"2019-11-08",4121,"INE850D01014"]
["GODREJCP","EQ",750.3,751.85,730.05,734.5,736.35,752.65,436629,322633604.55,"2019-11-08",16611,"INE102D01028"]
["GODREJIND","EQ",421.4,431,421.4,425.25,428,425,83691,35670522.3,"2019-11-08",4037,"INE233A01035"]
["GODREJPROP","EQ",990,1000,956,961.25,961,989.8,335133,325642418.75,"2019-11-08",27510,"INE484J01027"]
["GOKEX","EQ",87.55,87.55,84.1,85.15,84.95,85.8,50985,4377433.9,"2019-11-08",789,"INE887G01027"]
["GOKUL","EQ",11.9,11.9,11,11.9,11.9,11.35,7040,82098.4,"2019-11-08",54,"INE020J01029"]
["GOKULAGRO","EQ",12.7,13.45,12.25,13.35,13.45,12.85,10267,134850.85,"2019-11-08",46,"INE314T01025"]
["GOLDBEES","EQ",3350.55,3371.4,3347.55,3350.45,3357.7,3378.7,21031,70706655.3,"2019-11-08",2035,"INF732E01102"]
["GOLDENTOBC","EQ",31,32,30.5,31.15,30.55,31,1310,40904.95,"2019-11-08",55,"INE973A01010"]
["GOLDIAM","EQ",139.55,151,139.55,146.8,147.4,140.4,161168,23813977.8,"2019-11-08",2550,"INE025B01017"]
["GOLDSHARE","EQ",3395,3396.35,3383,3387.65,3385,3403.85,396,1341891.8,"2019-11-08",114,"INF789F01059"]
["GOLDTECH","EQ",9.7,9.85,9.6,9.6,9.85,9.7,5731,55449.25,"2019-11-08",56,"INE805A01014"]
["GOODLUCK","EQ",55,57,53.2,54.7,54.7,54.85,8379,464411.25,"2019-11-08",115,"INE127I01024"]
["GPIL","EQ",154,155.3,144,147.5,146.8,153.15,35643,5363791.1,"2019-11-08",931,"INE177H01013"]
["GPPL","EQ",85.2,86.1,83.8,84.1,83.9,86.3,99043,8406717.35,"2019-11-08",1695,"INE517F01014"]
["GPTINFRA","EQ",40,42.2,40,41.8,40.6,39.8,2401,99931.2,"2019-11-08",115,"INE390G01014"]
["GRANULES","EQ",120.55,128.2,119,120.1,120,119.9,2750197,339106825.55,"2019-11-08",19971,"INE101D01020"]
["GRAPHITE","EQ",308,314.45,300.25,302.45,302.75,307,2336788,719749126.35,"2019-11-08",36413,"INE371A01025"]
["GRASIM","EQ",775.4,785.9,770,774,773.75,777.85,1346108,1046041510.1,"2019-11-08",27389,"INE047A01021"]
["GRAVITA","EQ",41.6,44.4,41.6,42.5,42.65,41.9,97103,4202604.4,"2019-11-08",1191,"INE024L01027"]
["GREAVESCOT","EQ",131.65,134.4,130.1,133.75,133.8,131.7,118974,15820195.3,"2019-11-08",3132,"INE224A01026"]
["GREENLAM","EQ",950.05,977.5,935.45,961.8,977.5,952.75,3577,3399162.55,"2019-11-08",379,"INE544R01013"]
["GREENPANEL","EQ",35.85,42,35.85,40.35,40.6,35,999702,40959887.65,"2019-11-08",2400,"INE08ZM01014"]
["GREENPLY","EQ",157.8,166,157.8,161.3,160,160.25,93696,15208105.4,"2019-11-08",3231,"INE461C01038"]
["GREENPOWER","EQ",1.6,1.6,1.6,1.6,1.6,1.55,19703,31524.8,"2019-11-08",17,"INE999K01014"]
["GRINDWELL","EQ",596.3,603.3,586,590.45,589,598.2,9230,5508906.95,"2019-11-08",476,"INE536A01023"]
["GRPLTD","EQ",880.2,900,871.05,881.6,872,879.95,37,32435.8,"2019-11-08",13,"INE137I01015"]
["GRSE","EQ",227.4,231.4,225,226.35,226,228.65,248457,56682256.2,"2019-11-08",4295,"INE382Z01011"]
["GSCLCEMENT","EQ",20.55,21.1,20.15,20.3,20.15,20.55,48048,993697.3,"2019-11-08",293,"INE542A01039"]
["GSFC","EQ",78.8,79.7,77.15,77.75,77.95,77.85,245749,19228265.1,"2019-11-08",4116,"INE026A01025"]
["GSKCONS","EQ",9285,9348.95,8951,8969.9,8960,9241.85,28304,256485595.9,"2019-11-08",8238,"INE264A01014"]
["GSPL","EQ",214,217.85,209.65,213.7,211.7,214.85,249319,53269404.9,"2019-11-08",6972,"INE246F01010"]
["GSS","EQ",33.5,34.4,32.1,34.4,34.4,32.8,28986,989627.35,"2019-11-08",213,"INE871H01011"]
["GTL","EQ",1.3,1.4,1.3,1.4,1.4,1.35,40766,57003.1,"2019-11-08",38,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.4,0.45,0.45,0.45,1710339,707542.15,"2019-11-08",199,"INE221H01019"]
["GTNIND","EQ",6.2,6.2,5.65,5.8,5.8,5.7,656,3838.6,"2019-11-08",7,"INE537A01013"]
["GTNTEX","EQ",7.25,7.25,6.65,6.65,6.65,6.95,2014,14593.1,"2019-11-08",4,"INE302H01017"]
["GTPL","EQ",71,73,70.1,70.8,70.65,70.3,20553,1456839.25,"2019-11-08",683,"INE869I01013"]
["GUFICBIO","EQ",69.9,72.8,69.2,70.2,69.9,69.95,38499,2721413.85,"2019-11-08",794,"INE742B01025"]
["GUJALKALI","EQ",410,423,402.1,415.3,418,415.05,135606,56405207.35,"2019-11-08",4927,"INE186A01019"]
["GUJAPOLLO","EQ",143,143,127.2,129.55,131.8,139.85,2736,359919.1,"2019-11-08",254,"INE826C01016"]
["GUJGASLTD","EQ",193.15,201.8,190,196.35,196,194.15,1472105,288223930.15,"2019-11-08",29969,"INE844O01030"]
["GULFOILLUB","EQ",841,859.95,835,858.3,858,852.5,3895,3333230.8,"2019-11-08",549,"INE635Q01029"]
["GULFPETRO","EQ",40.2,40.95,38.7,39,39.5,39.1,6949,273717.1,"2019-11-08",144,"INE586G01017"]
["GULPOLY","BE",41.05,43.95,41.05,42.4,42.25,42.1,2018,85997.65,"2019-11-08",27,"INE255D01024"]
["GVKPIL","EQ",5,5,4.8,4.85,4.85,5.05,2330960,11298407.7,"2019-11-08",1472,"INE251H01024"]
["HAL","EQ",751,763.65,750.65,759.05,760,755.4,12018,9115184.05,"2019-11-08",1562,"INE066F01012"]
["HARITASEAT","EQ",467.05,467.25,450,453.5,450.4,462.55,1206,552352.95,"2019-11-08",200,"INE939D01015"]
["HARRMALAYA","EQ",47.9,50.4,47.65,48.2,48.25,48.05,54938,2691963.2,"2019-11-08",751,"INE544A01019"]
["HATHWAY","EQ",21.2,21.4,20.7,20.9,20.9,21.2,118744,2499453.3,"2019-11-08",673,"INE982F01036"]
["HATSUN","EQ",604.15,604.15,590,590.75,590,597.15,2899,1721644.55,"2019-11-08",254,"INE473B01035"]
["HAVELLS","EQ",714.35,717.25,702.8,707.5,703.75,710,1129079,804283534,"2019-11-08",25415,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.55,0.55,0.55,0.6,9600,5355.5,"2019-11-08",9,"INE293B01029"]
["HBLPOWER","EQ",17.5,17.5,16.65,16.95,17.2,17.5,67789,1160412.95,"2019-11-08",388,"INE292B01021"]
["HCC","EQ",8.5,8.65,8.15,8.25,8.4,8.55,1613355,13592355.75,"2019-11-08",3025,"INE549A01026"]
["HCG","EQ",115,124,112,114.05,112,114.9,45471,5268618.95,"2019-11-08",1590,"INE075I01017"]
["HCL-INSYS","EQ",7.95,8,7.35,7.75,7.75,7.85,368266,2844973.4,"2019-11-08",1049,"INE236A01020"]
["HCLTECH","EQ",1148.35,1164.4,1146.1,1150.1,1148.8,1148.45,2013290,2322086091.55,"2019-11-08",40596,"INE860A01027"]
["HDFC","EQ",2242.95,2252.5,2211,2233.2,2230,2251,3315622,7422512991.15,"2019-11-08",145352,"INE001A01036"]
["HDFCAMC","EQ",3035,3248.9,3018,3191.55,3198,3016.75,2262911,7174385396.9,"2019-11-08",164882,"INE127D01025"]
["HDFCBANK","EQ",1259,1267,1251.45,1255.6,1254.85,1263.7,6625748,8337070329.9,"2019-11-08",123060,"INE040A01034"]
["HDFCLIFE","EQ",580,585.2,566.5,567.9,568,580.15,3630548,2086871301.3,"2019-11-08",128849,"INE795G01014"]
["HDFCMFGETF","EQ",3448.5,3455,3425,3428.25,3437.75,3464.8,2702,9291092.05,"2019-11-08",318,"INF179K01CN1"]
["HDFCNIFETF","EQ",1254.39,1260.85,1246.79,1247.62,1251.19,1256.03,1037,1300229.82,"2019-11-08",63,"INF179KB1KP3"]
["HDFCSENETF","EQ",4280,4280,4280,4280,4280,4292.13,5,21400,"2019-11-08",1,"INF179KB1KQ1"]
["HDIL","EQ",1.95,1.95,1.95,1.95,1.95,1.9,356514,695202.3,"2019-11-08",212,"INE191I01012"]
["HEG","EQ",1026.7,1047.9,1015,1021,1021.1,1025.45,546373,563159356.9,"2019-11-08",27865,"INE545A01016"]
["HEIDELBERG","EQ",195.7,195.7,186.5,191.2,189.65,196.85,545829,104111925.25,"2019-11-08",11888,"INE578A01017"]
["HERCULES","EQ",95.75,96.4,93.5,93.95,93.9,95.55,11632,1104535.9,"2019-11-08",215,"INE688E01024"]
["HERITGFOOD","EQ",343.95,354.3,327.6,337.9,338,340.2,22607,7605820.4,"2019-11-08",1150,"INE978A01027"]
["HEROMOTOCO","EQ",2660.8,2692,2640.65,2646.95,2641.05,2660.85,444717,1187288172.35,"2019-11-08",32673,"INE158A01026"]
["HESTERBIO","EQ",1645,1645,1572.8,1631.95,1642.25,1642.25,5079,8236024.8,"2019-11-08",596,"INE782E01017"]
["HEXATRADEX","BE",10.75,11.85,10.75,11.85,11.85,11.3,80927,886610.7,"2019-11-08",106,"INE750M01017"]
["HEXAWARE","EQ",344.8,349.35,337.6,338.8,339,345.1,489057,167545161.55,"2019-11-08",10152,"INE093A01033"]
["HFCL","EQ",17.1,17.15,16.95,17,17,17.1,1232679,21015260.45,"2019-11-08",1432,"INE548A01028"]
["HGINFRA","EQ",187.95,189,180,183.75,183.05,184.9,34673,6424173.9,"2019-11-08",942,"INE926X01010"]
["HGS","EQ",588.3,605.95,588,590.25,590.15,596.05,1093,646571.55,"2019-11-08",324,"INE170I01016"]
["HIKAL","EQ",115.8,115.8,110.5,111.65,112,115.3,259132,29068411.95,"2019-11-08",6616,"INE475B01022"]
["HIL","EQ",1110.05,1121,1100,1105.2,1110,1105,8176,9083625.25,"2019-11-08",973,"INE557A01011"]
["HILTON","EQ",13.4,13.5,13.1,13.5,13.5,12.3,24010,320939,"2019-11-08",69,"INE788H01017"]
["HIMATSEIDE","EQ",144.7,147.95,141.05,143.2,143.6,144.7,204650,29485392.4,"2019-11-08",3075,"INE049A01027"]
["HINDALCO","EQ",205.05,207,203.1,203.85,204.15,205.2,10082727,2070568362.55,"2019-11-08",76336,"INE038A01020"]
["HINDCOMPOS","EQ",178.4,180.05,176,176.7,177.75,178.4,2758,492339.25,"2019-11-08",416,"INE310C01029"]
["HINDCOPPER","EQ",41.1,41.4,40,40.2,40.4,41.45,630719,25687584.05,"2019-11-08",2652,"INE531E01026"]
["HINDMOTORS","EQ",5.5,5.8,5.35,5.6,5.55,5.5,119726,666989.45,"2019-11-08",263,"INE253A01025"]
["HINDNATGLS","EQ",33.65,36.6,33.65,35.4,36.6,35.1,6641,234025.4,"2019-11-08",33,"INE952A01022"]
["HINDOILEXP","EQ",98.5,100.35,97.5,98.2,97.75,98.8,266788,26400373.5,"2019-11-08",2716,"INE345A01011"]
["HINDPETRO","EQ",310,311.4,291.9,293.95,293.55,310.45,8482305,2548554213.4,"2019-11-08",85731,"INE094A01015"]
["HINDSYNTEX","BE",2.9,2.9,2.9,2.9,2.9,3,1,2.9,"2019-11-08",1,"INE155B01012"]
["HINDUJAVEN","EQ",327.1,335.1,327.1,331.6,334.95,334.15,726,240947.75,"2019-11-08",75,"INE353A01023"]
["HINDUNILVR","EQ",2135,2145.15,2083,2086.4,2085,2138.25,1537851,3226907744.4,"2019-11-08",85573,"INE030A01027"]
["HINDZINC","EQ",212,214.35,209.2,210.8,210.95,213.2,583212,123583600.95,"2019-11-08",9427,"INE267A01025"]
["HIRECT","EQ",188,189.25,182.15,184.75,183.25,186.5,7192,1340236.9,"2019-11-08",306,"INE835D01023"]
["HISARMETAL","EQ",55.6,57.75,55,56.1,56,56.2,3321,187279.6,"2019-11-08",44,"INE598C01011"]
["HITECH","EQ",160.05,165,155.35,158.15,159.7,158.75,25547,4065060.85,"2019-11-08",519,"INE106T01017"]
["HITECHCORP","EQ",100,100,89.1,92.65,92.15,97.3,2481,230857.55,"2019-11-08",125,"INE120D01012"]
["HITECHGEAR","EQ",186.95,188.95,182,183,185.75,187.8,3286,605498.1,"2019-11-08",195,"INE127B01011"]
["HMVL","EQ",76.8,82,76.8,80.65,80.2,76.8,23771,1878762.1,"2019-11-08",634,"INE871K01015"]
["HNDFDS","BE",623,640,615.05,624.2,634.95,626.65,1849,1160465.05,"2019-11-08",150,"INE254N01018"]
["HNGSNGBEES","EQ",3446,3558,3446,3551.14,3558,3450,33,116733.99,"2019-11-08",15,"INF732E01227"]
["HONAUT","EQ",28499.95,28499.95,27305.5,27873.85,27921.9,28324.05,965,26951834.4,"2019-11-08",568,"INE671A01010"]
["HONDAPOWER","EQ",1270,1358.9,1242.8,1310.4,1310,1272.7,32898,43125531.95,"2019-11-08",4138,"INE634A01018"]
["HOTELEELA","EQ",7.75,7.8,7.5,7.65,7.55,7.65,149453,1138610.2,"2019-11-08",349,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,63,72.45,"2019-11-08",4,"INE275F01019"]
["HOVS","EQ",59.05,63.85,57.95,61.35,62.5,61,9803,602276.65,"2019-11-08",199,"INE596H01014"]
["HPL","EQ",44,46.45,41.7,46,46.3,42.6,104933,4736384.2,"2019-11-08",1603,"INE495S01016"]
["HSCL","EQ",73.7,74.7,71.75,72.1,72.3,73.75,364495,26627052.8,"2019-11-08",3964,"INE019C01026"]
["HSIL","EQ",50.7,50.95,50,50.05,50,50.65,122762,6166064.75,"2019-11-08",1030,"INE415A01038"]
["HTMEDIA","EQ",16.1,16.5,15.7,15.9,15.9,16.1,246172,3951643.5,"2019-11-08",1114,"INE501G01024"]
["HUBTOWN","EQ",15.65,15.9,14.55,14.9,14.95,15.35,52569,798037.75,"2019-11-08",386,"INE703H01016"]
["HUDCO","EQ",41.7,42.25,40.4,40.65,40.65,42.3,1291897,53498084.5,"2019-11-08",6052,"INE031A01017"]
["IBMFNIFTY","EQ",119.5,119.5,116.95,117.25,117.25,119,750,89032.02,"2019-11-08",34,"INF666M01FS5"]
["IBREALEST","EQ",71.2,73.7,70.2,73,73.3,70.2,7578474,555172260.8,"2019-11-08",27482,"INE069I01010"]
["IBULHSGFIN","EQ",237,260,228.35,241.65,242.1,238.35,77850817,19071329566.45,"2019-11-08",632880,"INE148I01020"]
["IBULISL","EQ",84.85,84.85,77.35,84.85,84.85,80.85,102352,8630790.7,"2019-11-08",688,"INE126M01010"]
["IBVENTURES","EQ",134.95,134.95,124,134.95,134.95,128.55,1437967,191243724.85,"2019-11-08",5421,"INE274G01010"]
["ICICI500","EQ",157.45,159.23,157,157.08,157,158.16,102414,16164660.82,"2019-11-08",86,"INF109KC1CZ3"]
["ICICIB22","EQ",36.42,36.42,35.51,35.63,35.69,36.11,385558,13828437.98,"2019-11-08",3673,"INF109KB15Y7"]
["ICICIBANK","EQ",480.75,496,480.3,489.45,490,478.55,52207121,25558194807.45,"2019-11-08",371240,"INE090A01021"]
["ICICIBANKN","EQ",304.7,310.9,304.02,308.66,307.72,306.99,12581,3884537.05,"2019-11-08",259,"INF109KC1E27"]
["ICICIBANKP","EQ",169.8,172.72,169.33,170.93,170.96,169.37,1603,273798.08,"2019-11-08",44,"INF109KC1E35"]
["ICICIGI","EQ",1320.5,1334,1310,1320.45,1319,1319.6,627350,831543297.45,"2019-11-08",64223,"INE765G01017"]
["ICICIGOLD","EQ",34.55,34.55,34.3,34.45,34.55,34.7,23415,807564.55,"2019-11-08",380,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,1000,1000,87387,87386750.02,"2019-11-08",67,"INF109KC1KT9"]
["ICICILOVOL","EQ",96,96,89,93.27,93.27,94.31,3261,305485.51,"2019-11-08",91,"INF109KB10T8"]
["ICICIMCAP","EQ",65.2,65.2,64.2,64.28,64.5,64.5,10333,666329.89,"2019-11-08",88,"INF109KB1XT3"]
["ICICINF100","EQ",130.02,130.27,129.22,129.27,129.22,130,319,41467.08,"2019-11-08",31,"INF109KA1962"]
["ICICINIFTY","EQ",126.5,126.66,118.23,125.34,125.1,126.41,526093,66141126.26,"2019-11-08",3878,"INF109K012R6"]
["ICICINV20","EQ",58.9,58.9,56,57.44,57.18,58.07,3502,202124.57,"2019-11-08",123,"INF109KB1WY5"]
["ICICINXT50","EQ",28.85,29.07,28.65,28.72,28.65,28.85,18110,523835.54,"2019-11-08",202,"INF109KC1NS5"]
["ICICIPRULI","EQ",524,527.3,515.15,519.45,519,518.1,3950161,2056881899.15,"2019-11-08",165751,"INE726G01019"]
["ICICISENSX","EQ",432,433,429.08,429.08,429.08,431.47,483,208641.03,"2019-11-08",26,"INF346A01034"]
["ICIL","EQ",59.15,61.4,55.4,59.15,59.9,59.15,769930,45062434.55,"2019-11-08",4326,"INE483B01026"]
["ICRA","EQ",2767.9,2790,2700,2714.1,2700,2772.3,330,909682.5,"2019-11-08",158,"INE725G01011"]
["IDBI","EQ",33.55,34.3,32.1,33.05,33.2,33.6,1891490,63525919.85,"2019-11-08",8612,"INE008A01015"]
["IDBIGOLD","EQ",3528.95,3528.95,3471.2,3475.95,3471.2,3525.85,111,386881.25,"2019-11-08",19,"INF397L01554"]
["IDEA","EQ",3.9,4.05,3.7,3.75,3.8,3.9,229885771,884545298.8,"2019-11-08",94615,"INE669E01016"]
["IDFC","EQ",33.7,34.65,33.65,33.75,33.85,33.75,1076727,36624284.35,"2019-11-08",2857,"INE043D01016"]
["IDFCFIRSTB","EQ",42.5,43.1,42,42.15,42.3,42.45,15191473,645020262.35,"2019-11-08",26274,"INE092T01019"]
["IDFNIFTYET","EQ",122.99,123,120,122.97,123,122.8,36,4403.17,"2019-11-08",7,"INF194KA1U07"]
["IEX","EQ",144.95,145,140.65,143.4,144,144.95,506286,73342276.9,"2019-11-08",2533,"INE022Q01020"]
["IFBAGRO","EQ",441.25,444.95,423.55,428.2,424.5,441,9689,4226744.1,"2019-11-08",640,"INE076C01018"]
["IFBIND","EQ",737,749.9,730.6,741.7,742,738,8776,6480630.1,"2019-11-08",743,"INE559A01017"]
["IFCI","EQ",8.1,8.2,7.75,7.9,7.9,8.15,1834113,14717770.25,"2019-11-08",1652,"INE039A01010"]
["IFGLEXPOR","EQ",151.15,154.75,151,151.05,153.35,152.6,4689,712984.35,"2019-11-08",197,"INE133Y01011"]
["IGARASHI","EQ",240,247.45,236,238.7,238.5,244.05,57324,13884819.8,"2019-11-08",1710,"INE188B01013"]
["IGL","EQ",406,427,401,418.15,419.8,393.2,12921428,5405878330.05,"2019-11-08",151951,"INE203G01027"]
["IGPL","EQ",152,155.8,146.1,151.85,151.7,150.4,25693,3917594.5,"2019-11-08",731,"INE204A01010"]
["IIFL","EQ",127.9,146,127.25,136.85,138.8,128.45,355742,49033081.55,"2019-11-08",5584,"INE530B01024"]
["IIFLSEC","EQ",25.65,27.4,25.65,26.35,27,26.95,395226,10283976.1,"2019-11-08",1271,"INE489L01022"]
["IIFLWAM","EQ",1274.3,1290,1215.45,1249.5,1290,1252.95,6058,7505329.85,"2019-11-08",1282,"INE466L01020"]
["IITL","BE",66,66,66,66,66,63.95,60,3960,"2019-11-08",1,"INE886A01014"]
["IMFA","EQ",198.65,199.7,192.35,196.85,195.75,198.65,18121,3557962.75,"2019-11-08",566,"INE919H01018"]
["IMPAL","EQ",630,638.4,623,633.25,633,639.9,1851,1170130.5,"2019-11-08",199,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.35,0.35,0.35,10685,3537.25,"2019-11-08",10,"INE691G01015"]
["INDBANK","EQ",8,8.05,7.7,7.75,7.75,8,24795,193713.85,"2019-11-08",150,"INE841B01017"]
["INDHOTEL","EQ",150.4,151.25,149,149.35,149.4,150.85,265291,39727054.75,"2019-11-08",6242,"INE053A01029"]
["INDIACEM","EQ",84.6,86.85,84.2,85.3,85.4,85,1298543,111246864.65,"2019-11-08",6103,"INE383A01012"]
["INDIAGLYCO","EQ",232,236.7,229.75,230.25,230.3,232.7,49312,11471438.25,"2019-11-08",1239,"INE560A01015"]
["INDIAMART","EQ",1741,1775,1741,1750.5,1752,1740,86142,151083315.45,"2019-11-08",3999,"INE933S01016"]
["INDIANB","EQ",126.6,127.9,122.5,123.5,123.45,127.4,1114274,139183876.2,"2019-11-08",13275,"INE562A01011"]
["INDIANCARD","BE",101.05,106.5,101.05,101.4,101.4,104.65,336,34075.15,"2019-11-08",5,"INE061A01014"]
["INDIANHUME","EQ",256.95,257,249.5,250.05,252,256.95,20171,5084668.75,"2019-11-08",1216,"INE323C01030"]
["INDIGO","EQ",1495,1541.75,1480.55,1530,1524,1492.55,2400373,3640101187.95,"2019-11-08",87889,"INE646L01027"]
["INDLMETER","EQ",22.35,22.35,22.35,22.35,22.35,21.3,1037,23176.95,"2019-11-08",9,"INE065B01013"]
["INDNIPPON","EQ",340,347.95,337,337.9,338,340.8,2133,727506.4,"2019-11-08",215,"INE092B01025"]
["INDOCO","EQ",151.15,153.9,147.3,149.7,149.75,152.85,16758,2533219.75,"2019-11-08",826,"INE873D01024"]
["INDORAMA","EQ",28,28,25.55,26.6,26,26.95,93861,2475995.75,"2019-11-08",739,"INE156A01020"]
["INDOSTAR","EQ",202,203.95,193,195.25,194.3,202.3,71847,14227433.8,"2019-11-08",3555,"INE896L01010"]
["INDOTECH","EQ",91.65,94.35,91.45,91.75,92,92.75,1679,153916.85,"2019-11-08",40,"INE332H01014"]
["INDOTHAI","EQ",24.7,24.7,23.2,23.5,23.45,23.35,2799,66232.75,"2019-11-08",299,"INE337M01013"]
["INDOWIND","EQ",3.1,3.35,3.1,3.2,3.3,3.05,106010,343964.2,"2019-11-08",164,"INE227G01018"]
["INDRAMEDCO","EQ",39.95,41.5,39.35,40.55,40.4,39.75,117410,4781003.35,"2019-11-08",787,"INE681B01017"]
["INDSWFTLAB","BE",30,30.7,28.7,29.65,29.5,29.35,48516,1444584,"2019-11-08",112,"INE915B01019"]
["INDSWFTLTD","EQ",3.8,3.85,3.65,3.85,3.85,3.75,2483,9380.2,"2019-11-08",11,"INE788B01028"]
["INDTERRAIN","EQ",74.95,77.8,74.6,74.65,74.6,74.35,56566,4268466.55,"2019-11-08",431,"INE611L01021"]
["INDUSINDBK","EQ",1367.05,1453.95,1355.55,1422.8,1422,1381.9,8506906,12072029608.65,"2019-11-08",188884,"INE095A01012"]
["INEOSSTYRO","EQ",664.9,679.5,651.25,674.3,675,660.6,7223,4855706,"2019-11-08",352,"INE189B01011"]
["INFIBEAM","EQ",45.3,47.2,45.3,46.6,46.15,46.1,2048657,95209026.25,"2019-11-08",3915,"INE483S01020"]
["INFOBEAN","EQ",67.4,67.45,67,67.05,67.05,67.75,2791,187228.5,"2019-11-08",51,"INE344S01016"]
["INFRABEES","EQ",337.01,340.24,334.59,334.65,334.59,337.86,1263,425855.51,"2019-11-08",28,"INF732E01268"]
["INFRATEL","EQ",229,229,216,218.3,218.15,229.45,8452515,1868289512.15,"2019-11-08",76049,"INE121J01017"]
["INFY","EQ",722,724.25,705.5,708.15,708.3,720.1,8585630,6150137780.35,"2019-11-08",114589,"INE009A01021"]
["INGERRAND","EQ",620.3,620.3,608.1,609.6,611,613.85,6841,4177129.25,"2019-11-08",563,"INE177A01018"]
["INOXLEISUR","EQ",367.45,369.8,357.05,367.9,367,367.45,192669,70114557.95,"2019-11-08",16890,"INE312H01016"]
["INOXWIND","EQ",35.7,35.9,28.65,33.5,33.4,35.25,202708,6690152.75,"2019-11-08",1977,"INE066P01011"]
["INSECTICID","EQ",558.3,561.9,550.15,550.7,550.15,562.3,4260,2356987,"2019-11-08",247,"INE070I01018"]
["INSPIRISYS","EQ",47.25,47.25,41.35,42.85,43.2,47,16955,733451.8,"2019-11-08",311,"INE020G01017"]
["INTEGRA","BE",0.2,0.2,0.2,0.2,0.2,0.25,135,27,"2019-11-08",1,"INE418N01027"]
["INTELLECT","EQ",152.5,153.85,147.4,148.2,147.6,151.7,299091,45010285.55,"2019-11-08",3569,"INE306R01017"]
["INTENTECH","EQ",31.85,31.85,30.35,31.1,31.6,30.55,4275,132580.9,"2019-11-08",47,"INE781A01025"]
["INVENTURE","EQ",14,14,13.75,13.8,13.85,14.05,20234,279455.7,"2019-11-08",48,"INE878H01016"]
["IOB","EQ",10.45,10.45,10.15,10.2,10.2,10.5,572517,5891644.5,"2019-11-08",1177,"INE565A01014"]
["IOC","EQ",135.95,135.95,133.7,134.05,133.8,135.85,6571737,885372713.5,"2019-11-08",32877,"INE242A01010"]
["IOLCP","EQ",197.95,204.8,197.1,200.4,201,198.3,259818,52194448.25,"2019-11-08",4537,"INE485C01011"]
["IPAPPM","EQ",318,318,307.85,308.5,310,312.6,4483,1386799.9,"2019-11-08",303,"INE435A01028"]
["IPCALAB","EQ",1065.85,1095,1055,1069.95,1073.9,1063.2,811868,876587741.9,"2019-11-08",21746,"INE571A01020"]
["IRB","EQ",73.15,74.25,71.1,71.65,71.1,73.6,733509,53350111.8,"2019-11-08",8821,"INE821I01014"]
["IRCON","EQ",419.9,461,415.15,434.7,437.8,423.9,529008,235156783,"2019-11-08",15256,"INE962Y01013"]
["IRCTC","EQ",879.75,891,872.3,876.9,874,881.5,948769,837539298.35,"2019-11-08",26403,"INE335Y01012"]
["ISEC","EQ",297.5,302.6,292,293.35,294.3,297.85,104259,30923545.85,"2019-11-08",3406,"INE763G01038"]
["ISFT","BE",95,98.3,90,93.85,91,94.35,2447,231913.45,"2019-11-08",28,"INE566K01011"]
["ISMTLTD","EQ",4.2,4.2,3.95,4.05,4.05,3.95,3071,12313.25,"2019-11-08",20,"INE732F01019"]
["ITC","EQ",264.85,265.45,260,260.5,260.75,265.85,11899353,3114365596.45,"2019-11-08",109003,"INE154A01025"]
["ITDC","EQ",383,393,373.1,376.8,375,371.25,626241,240547905,"2019-11-08",13403,"INE353K01014"]
["ITDCEM","EQ",61.9,62.25,57.85,58.9,58.5,60.15,258999,15350489.85,"2019-11-08",2137,"INE686A01026"]
["ITI","EQ",86.9,88.8,85.15,85.8,85.25,87.85,546986,47569711.2,"2019-11-08",4699,"INE248A01017"]
["IVC","EQ",3.65,4,3.65,3.85,3.95,3.8,115776,446716.25,"2019-11-08",173,"INE050B01023"]
["IVP","EQ",63.9,63.9,62.1,62.1,62.1,64.9,440,27325.8,"2019-11-08",10,"INE043C01018"]
["IVZINGOLD","EQ",3499.95,3499.95,3411,3445.15,3411,3499.95,42,144812.1,"2019-11-08",20,"INF205K01361"]
["IVZINNIFTY","EQ",1292.2,1292.2,1289.9,1290.7,1290.7,1268.5,110,141958.5,"2019-11-08",4,"INF205K01DA9"]
["IZMO","EQ",32.95,33.1,31,33.1,33.1,31.55,12622,407423.65,"2019-11-08",392,"INE848A01014"]
["J&KBANK","EQ",31,31.9,30.6,31.3,31.45,31.15,658336,20651705.65,"2019-11-08",3243,"INE168A01041"]
["JAGRAN","EQ",54,55.1,53.6,54.75,54.8,54.25,300336,16467531.9,"2019-11-08",4418,"INE199G01027"]
["JAGSNPHARM","EQ",27,28.45,26.45,27.45,27.2,27.65,12986,361179.4,"2019-11-08",174,"INE048B01027"]
["JAIBALAJI","EQ",20.45,20.45,19.6,19.95,19.95,20.45,2743,55266.85,"2019-11-08",22,"INE091G01018"]
["JAICORPLTD","EQ",105,106,100.75,101.15,100.75,105.85,2600737,269269448.4,"2019-11-08",19437,"INE070D01027"]
["JAINSTUDIO","BE",1.8,1.8,1.8,1.8,1.8,1.8,191,343.8,"2019-11-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",44.2,44.7,43.95,44.25,44.1,44.45,842462,37358123.15,"2019-11-08",2770,"INE039C01032"]
["JASH","EQ",124.15,125.9,120,125.9,125.9,124.15,2891,358927.65,"2019-11-08",27,"INE039O01011"]
["JAYAGROGN","EQ",133.5,135.9,132.35,133.15,132.95,134.2,3709,496401.9,"2019-11-08",217,"INE785A01026"]
["JAYBARMARU","EQ",213,221.5,209.7,212.05,212,213.7,265084,57066297.6,"2019-11-08",4330,"INE571B01028"]
["JAYNECOIND","EQ",4,4.1,3.8,4.05,4.05,4,41425,165047.15,"2019-11-08",44,"INE854B01010"]
["JAYSREETEA","EQ",48.95,50.4,48.6,49.5,49.6,49.3,57866,2864900.2,"2019-11-08",826,"INE364A01020"]
["JBCHEPHARM","EQ",383,389.9,378.45,385.35,386.5,381.5,131728,50394661.7,"2019-11-08",5247,"INE572A01028"]
["JBFIND","EQ",7.5,7.5,7.1,7.1,7.1,7.45,32447,233699.7,"2019-11-08",90,"INE187A01017"]
["JBMA","EQ",225.1,232.7,222.1,224.05,224.25,229.65,39741,9071131.25,"2019-11-08",1452,"INE927D01028"]
["JCHAC","EQ",1991.05,2033.95,1970.2,1989.7,1983,1997.25,1564,3114770.05,"2019-11-08",257,"INE782A01015"]
["JHS","EQ",17.95,18.6,17.45,18,17.9,18.05,29595,536341.8,"2019-11-08",445,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.3,0.3,0.3,0.35,23546,9187.1,"2019-11-08",23,"INE026B01049"]
["JINDALPHOT","BE",13.5,14,12.95,13.95,13.9,13.4,383,5142.8,"2019-11-08",12,"INE796G01012"]
["JINDALPOLY","EQ",225,226.9,223.25,223.9,223.25,226.05,13433,3020398.25,"2019-11-08",221,"INE197D01010"]
["JINDALSAW","EQ",85.95,89,85.05,85.75,85.55,86,768240,66842244.15,"2019-11-08",4185,"INE324A01024"]
["JINDALSTEL","EQ",146.2,150.4,143.95,144.55,144.15,148.6,29259836,4303822925.85,"2019-11-08",133444,"INE749A01030"]
["JINDCOT","BE",1.6,1.65,1.6,1.6,1.6,1.6,2250,3620,"2019-11-08",7,"INE904J01016"]
["JINDRILL","EQ",82.6,84.95,80.6,81.5,81.35,82.2,21027,1734136,"2019-11-08",752,"INE742C01031"]
["JINDWORLD","EQ",59.8,59.8,57,58.4,58.05,59.05,187663,11008212.7,"2019-11-08",1111,"INE247D01039"]
["JISLDVREQS","EQ",11.8,11.8,11,11.15,11.5,11.25,35932,406467.35,"2019-11-08",458,"IN9175A01010"]
["JISLJALEQS","EQ",15.3,15.7,14.9,15,15.15,15.3,949272,14457587.8,"2019-11-08",3083,"INE175A01038"]
["JITFINFRA","BE",6.5,6.7,6.5,6.6,6.7,6.8,11505,74900.55,"2019-11-08",66,"INE863T01013"]
["JIYAECO","EQ",40,41.65,39.2,39.5,39.9,39.25,193149,7666090.5,"2019-11-08",763,"INE023S01016"]
["JKCEMENT","EQ",1179.95,1198,1165.05,1182.75,1178.1,1163.05,87907,103848306,"2019-11-08",6802,"INE823G01014"]
["JKIL","EQ",159.35,162,157.6,158.2,158.9,158,306567,48979051.85,"2019-11-08",3028,"INE576I01022"]
["JKLAKSHMI","EQ",311,312.1,303.15,305.9,306.2,308.55,63530,19663999.65,"2019-11-08",1607,"INE786A01032"]
["JKPAPER","EQ",117.85,119.85,117,117.1,117.2,118.85,460796,54502218.8,"2019-11-08",5809,"INE789E01012"]
["JKTYRE","EQ",71.5,72.2,70.35,70.55,70.5,71.5,482657,34289905.9,"2019-11-08",3588,"INE573A01042"]
["JMA","EQ",24,25.25,23.55,23.85,23.85,24.15,1988,47434.3,"2019-11-08",39,"INE412C01023"]
["JMCPROJECT","EQ",112,117,112,113.05,113.75,111.65,106793,12187237.25,"2019-11-08",1933,"INE890A01024"]
["JMFINANCIL","EQ",88.85,89.9,86.9,87.7,89.4,89.55,1677520,148430662.65,"2019-11-08",13986,"INE780C01023"]
["JMTAUTOLTD","EQ",1.4,1.4,1.35,1.4,1.4,1.35,170048,237621.65,"2019-11-08",59,"INE988E01036"]
["JOCIL","EQ",110.65,110.65,102,104.35,102.15,103.9,1352,142143.45,"2019-11-08",62,"INE839G01010"]
["JPASSOCIAT","EQ",2.25,2.25,2.1,2.15,2.15,2.25,6403282,13925072.1,"2019-11-08",2154,"INE455F01025"]
["JPINFRATEC","EQ",1.4,1.4,1.35,1.4,1.4,1.35,641551,897182.05,"2019-11-08",194,"INE099J01015"]
["JPOLYINVST","EQ",11.45,11.45,10.8,11.15,11.15,11.15,794,8665.3,"2019-11-08",7,"INE147P01019"]
["JPPOWER","EQ",1.1,1.2,1.1,1.1,1.15,1.15,3092589,3508501.2,"2019-11-08",478,"INE351F01018"]
["JSL","EQ",35.65,36.2,35,35.25,35.1,36.4,272076,9675625.2,"2019-11-08",1637,"INE220G01021"]
["JSLHISAR","EQ",69.35,70.8,68.5,69.05,68.75,69.4,117058,8170205.75,"2019-11-08",4816,"INE455T01018"]
["JSWENERGY","EQ",78.25,80,76,76.55,76.65,78.85,1409120,110354024.05,"2019-11-08",9259,"INE121E01018"]
["JSWHL","EQ",2629.85,2699,2560,2577.65,2560,2614.05,3308,8704269.55,"2019-11-08",636,"INE824G01012"]
["JSWSTEEL","EQ",252.75,256.5,248.5,250,249.6,252.65,7150985,1802534280.1,"2019-11-08",46018,"INE019A01038"]
["JTEKTINDIA","EQ",89.4,89.4,85.5,86.25,86.35,89.2,61330,5355105.3,"2019-11-08",1017,"INE643A01035"]
["JUBILANT","EQ",538.5,544.8,534.15,539.1,536.5,537.25,139826,75404068.25,"2019-11-08",6806,"INE700A01033"]
["JUBLFOOD","EQ",1616.95,1632,1606.95,1614.2,1609,1617.25,935316,1517119810.2,"2019-11-08",32437,"INE797F01012"]
["JUBLINDS","EQ",110,111.75,105.5,106.65,105.5,111.05,10102,1096096.6,"2019-11-08",261,"INE645L01011"]
["JUMPNET","EQ",70.95,71.75,70.25,71.05,71.6,70.5,170081,12060591.45,"2019-11-08",705,"INE974C01022"]
["JUNIORBEES","EQ",296.59,298.89,293.8,294.34,294.7,296.59,160829,47595751.53,"2019-11-08",1183,"INF732E01045"]
["JUSTDIAL","EQ",572.9,572.9,546.15,554.1,554.5,569.45,2428596,1351257639.25,"2019-11-08",41546,"INE599M01018"]
["JYOTHYLAB","EQ",169.9,172,167.5,170.05,169.5,170.7,125034,21206138.85,"2019-11-08",4750,"INE668F01031"]
["KABRAEXTRU","EQ",70,70.5,67.4,69.7,70.3,68.9,25289,1747439.85,"2019-11-08",274,"INE900B01029"]
["KAJARIACER","EQ",532.55,536.9,525.1,532,531.15,530,514993,273953171.55,"2019-11-08",8741,"INE217B01036"]
["KAKATCEM","EQ",158.9,159.2,155.2,156.8,156.6,157.2,6128,962921.75,"2019-11-08",341,"INE437B01014"]
["KALPATPOWR","EQ",440.3,452,440.3,450,451,440.1,444773,198923009.85,"2019-11-08",23812,"INE220B01022"]
["KALYANIFRG","BE",170,170,165,165,165,171.4,112,18547.5,"2019-11-08",4,"INE314G01014"]
["KAMATHOTEL","EQ",36.1,37.45,35.3,37.05,37,37.15,25817,956117.85,"2019-11-08",313,"INE967C01018"]
["KAMDHENU","EQ",108.05,110.75,107,107.75,107.5,107.55,5194,565081.75,"2019-11-08",159,"INE390H01012"]
["KANANIIND","EQ",2.75,3,2.75,2.75,2.75,2.95,7001,20119,"2019-11-08",19,"INE879E01037"]
["KANORICHEM","EQ",43.6,44.9,43.2,44.3,44.25,43.7,11819,522649.2,"2019-11-08",144,"INE138C01024"]
["KANSAINER","EQ",528,531.5,524,528.5,528.8,534.5,139653,73631028.6,"2019-11-08",3416,"INE531A01024"]
["KARDA","EQ",160,164.35,156.35,158.9,159.95,161.1,65306,10542454.65,"2019-11-08",1059,"INE278R01018"]
["KARMAENG","EQ",9.2,9.2,8.95,8.95,8.95,9.5,437,3947.3,"2019-11-08",19,"INE725L01011"]
["KARURVYSYA","EQ",58.8,61.1,58,60.6,60.05,58.75,1223627,73515802.75,"2019-11-08",9069,"INE036D01028"]
["KAUSHALYA","BE",0.5,0.55,0.45,0.55,0.55,0.5,5500,2855,"2019-11-08",9,"INE234I01010"]
["KAVVERITEL","BE",2.55,2.55,2.55,2.55,2.55,2.65,177,451.35,"2019-11-08",4,"INE641C01019"]
["KAYA","EQ",417.05,423,401,404.6,415,412.3,8656,3552602.9,"2019-11-08",721,"INE587G01015"]
["KCP","EQ",66.5,67.45,63,64.6,64.6,67.15,56331,3678153.1,"2019-11-08",596,"INE805C01028"]
["KCPSUGIND","EQ",14.15,14.3,13.75,13.95,13.95,13.75,260811,3647979.4,"2019-11-08",749,"INE790B01024"]
["KDDL","EQ",349.85,360,340,344.25,348,346.65,2190,764489.3,"2019-11-08",281,"INE291D01011"]
["KEC","EQ",263.75,271,263.7,265.35,264.95,264.65,335051,89557536.9,"2019-11-08",5592,"INE389H01022"]
["KECL","BE",12.2,12.2,12.2,12.2,12.2,12.8,4191,51130.2,"2019-11-08",46,"INE134B01017"]
["KEI","EQ",540.9,575,536.1,570.75,573.85,540.8,289328,162171154.2,"2019-11-08",10603,"INE878B01027"]
["KELLTONTEC","EQ",18.15,18.15,17,17.4,17.45,17.5,50919,896920.4,"2019-11-08",276,"INE164B01022"]
["KENNAMET","EQ",1090.2,1130.05,1080,1081.85,1080,1099.45,3301,3625058.5,"2019-11-08",280,"INE717A01029"]
["KERNEX","BE",22.2,22.7,22.2,22.2,22.2,22.2,1269,28246.8,"2019-11-08",15,"INE202H01019"]
["KESARENT","EQ",34.55,34.55,34.55,34.55,34.55,36.35,501,17309.55,"2019-11-08",14,"INE133B01019"]
["KESORAMIND","EQ",57,62.5,55.55,61.65,61.8,58.4,990520,59913097.45,"2019-11-08",7658,"INE087A01019"]
["KGL","BE",0.4,0.4,0.35,0.35,0.35,0.4,333148,127200.2,"2019-11-08",80,"INE299C01024"]
["KHADIM","EQ",237.7,255.1,234.55,240.1,240.7,238.15,71041,17407341.5,"2019-11-08",3591,"INE834I01025"]
["KHAITANLTD","BE",18.9,18.9,18.9,18.9,18.9,18.9,227,4290.3,"2019-11-08",6,"INE731C01018"]
["KICL","EQ",1618,1678.95,1585,1594.15,1585,1634.25,559,903857.65,"2019-11-08",252,"INE029L01018"]
["KILITCH","EQ",134.8,136,129,132.25,131.6,131.8,20988,2769393.1,"2019-11-08",444,"INE729D01010"]
["KINGFA","EQ",675,689.9,660,666.4,670,671.8,897,603908.3,"2019-11-08",145,"INE473D01015"]
["KIOCL","EQ",131,141.9,128.65,132,132,129.7,156329,21377120.6,"2019-11-08",3034,"INE880L01014"]
["KIRIINDUS","EQ",385.8,423.5,383.35,400.4,401.8,386.3,397695,163450595.5,"2019-11-08",15375,"INE415I01015"]
["KIRLOSBROS","EQ",149,153.35,145,148.4,149.7,149.2,14089,2084038,"2019-11-08",495,"INE732A01036"]
["KIRLOSENG","EQ",166,171.55,162.8,169.4,170.85,166.5,16227,2720674.1,"2019-11-08",473,"INE146L01010"]
["KIRLOSIND","EQ",634.05,642,625.25,633.1,634,634.45,916,579643.8,"2019-11-08",227,"INE250A01039"]
["KITEX","EQ",91.8,93.1,90.55,91.55,91,92,120476,11101281.45,"2019-11-08",696,"INE602G01020"]
["KKCL","EQ",989,1000,989,992,992,989,135,134153.8,"2019-11-08",23,"INE401H01017"]
["KMSUGAR","EQ",6.85,6.85,6.65,6.7,6.75,6.6,89417,604065.85,"2019-11-08",152,"INE157H01023"]
["KNRCON","EQ",246.9,246.95,236.2,239.05,239.05,246.95,59323,14358640.5,"2019-11-08",2252,"INE634I01029"]
["KOHINOOR","BE",11.4,11.4,10.9,11.4,11.4,10.9,36192,411537.3,"2019-11-08",118,"INE080B01012"]
["KOKUYOCMLN","EQ",76.75,77.75,74.7,75.45,75.1,76.5,11933,909662.1,"2019-11-08",285,"INE760A01029"]
["KOLTEPATIL","EQ",268.2,273,263.6,270.1,270.85,267.25,37549,10125707.45,"2019-11-08",1676,"INE094I01018"]
["KOPRAN","EQ",29.55,30,28.8,28.95,28.95,29.3,25421,746255,"2019-11-08",271,"INE082A01010"]
["KOTAKBANK","EQ",1578.9,1606,1572,1600.25,1599.7,1584,3913627,6227887334.85,"2019-11-08",101181,"INE237A01028"]
["KOTAKBKETF","EQ",314,317.9,311.5,313.77,315,313.92,68969,21648189.39,"2019-11-08",230,"INF174K01F59"]
["KOTAKGOLD","EQ",340,340,334.15,335.9,335.95,340.1,58219,19586004.2,"2019-11-08",1020,"INF373I01049"]
["KOTAKNIFTY","EQ",123.8,124.65,123,123.27,123.2,124,125395,15509611.76,"2019-11-08",395,"INF174K014P6"]
["KOTAKNV20","EQ",59.49,59.49,58.35,58.62,58.89,59.1,8842,521165.24,"2019-11-08",122,"INF174K01Z71"]
["KOTAKPSUBK","EQ",245.5,245.5,233,239.94,240,246.87,14997,3626607.4,"2019-11-08",268,"INF373I01023"]
["KOTARISUG","EQ",10.2,10.3,10.15,10.2,10.2,10.2,17053,174365.25,"2019-11-08",41,"INE419A01022"]
["KOTHARIPET","EQ",17.1,17.15,16.6,16.7,16.7,16.85,6561,110098.4,"2019-11-08",32,"INE720A01015"]
["KOTHARIPRO","EQ",62,63.5,62,62.15,63.5,62.1,4807,299687.25,"2019-11-08",45,"INE823A01017"]
["KPITTECH","EQ",90,90.6,88.3,90,90,90,187473,16793995.05,"2019-11-08",1928,"INE04I401011"]
["KPRMILL","EQ",660,664,648.45,653.2,651.1,656.95,13302,8725809.4,"2019-11-08",688,"INE930H01023"]
["KRBL","EQ",210.7,211.6,205.1,207.8,208,209.7,75066,15658936.35,"2019-11-08",3015,"INE001B01026"]
["KREBSBIO","EQ",91,91,87.2,89.35,87.5,90.9,641,58083.75,"2019-11-08",16,"INE268B01013"]
["KRIDHANINF","EQ",5.2,5.35,4.85,5.05,5.1,5.1,395643,1984182.5,"2019-11-08",573,"INE524L01026"]
["KRISHANA","EQ",53.05,53.05,53.05,53.05,53.05,53.05,171,9071.55,"2019-11-08",3,"INE506W01012"]
["KSB","EQ",713.5,736.1,713.5,715.65,715,717.5,8101,5880559.9,"2019-11-08",464,"INE999A01015"]
["KSCL","EQ",533.5,545,533.5,536.05,540,540.9,66939,36074108.55,"2019-11-08",4175,"INE455I01029"]
["KSERASERA","BE",0.05,0.1,0.05,0.1,0.1,0.1,384133,28346.1,"2019-11-08",103,"INE216D01026"]
["KSK","EQ",0.75,0.75,0.7,0.75,0.75,0.7,1081934,796122.5,"2019-11-08",274,"INE143H01015"]
["KSL","EQ",223,226,219.9,223.15,222.65,224.95,48681,10828167.8,"2019-11-08",1686,"INE907A01026"]
["KTIL","EQ",34.4,34.5,31.6,34.05,34.05,33.5,4029,136527.15,"2019-11-08",61,"INE096L01025"]
["KTKBANK","EQ",77,79.2,76.3,78.15,78.25,77.5,754211,58733194.35,"2019-11-08",6118,"INE614B01018"]
["KUANTUM","EQ",460,468,440.1,449.85,450,455.35,65,29744.55,"2019-11-08",10,"INE529I01013"]
["KWALITY","BE",3.15,3.15,3.15,3.15,3.15,3,593946,1870929.9,"2019-11-08",302,"INE775B01025"]
["L&TFH","EQ",97.75,102,96.65,99.55,99.8,99.05,12767085,1273713978,"2019-11-08",46988,"INE498L01015"]
["LAKSHVILAS","EQ",20.45,20.45,20.45,20.45,20.45,19.5,357531,7311508.95,"2019-11-08",384,"INE694C01018"]
["LALPATHLAB","EQ",1504.9,1520,1440.4,1452.9,1442,1495.75,377630,564844954.6,"2019-11-08",20613,"INE600L01024"]
["LAMBODHARA","EQ",31.5,33.4,30.15,30.95,31.4,31.7,14999,473104.05,"2019-11-08",742,"INE112F01022"]
["LAOPALA","EQ",167,169.95,162,167.35,165.1,164.3,33244,5542426.2,"2019-11-08",1222,"INE059D01020"]
["LASA","BE",18.95,19.05,18.05,18.05,18.05,18.95,27628,507224,"2019-11-08",59,"INE670X01014"]
["LAURUSLABS","EQ",371,373.7,364.1,366.05,366.4,369.4,88246,32468290.3,"2019-11-08",3171,"INE947Q01010"]
["LAXMIMACH","EQ",3420.85,3490,3400,3436.6,3435,3420,7187,24708006.35,"2019-11-08",2175,"INE269B01029"]
["LEMONTREE","EQ",59.1,59.95,58.3,58.85,59,59.1,359263,21229576.15,"2019-11-08",8191,"INE970X01018"]
["LGBBROSLTD","EQ",293.55,299,290.55,295.4,294.4,293.55,2656,783565.4,"2019-11-08",140,"INE337A01034"]
["LGBFORGE","EQ",2.4,2.45,2.3,2.4,2.4,2.4,14930,35659.4,"2019-11-08",20,"INE201J01017"]
["LIBAS","EQ",49.05,51,48,51,51,52,101,4922,"2019-11-08",4,"INE908V01012"]
["LIBERTSHOE","EQ",123.95,150.45,122.25,129.7,130,125.4,1568799,213849046.7,"2019-11-08",20792,"INE557B01019"]
["LICHSGFIN","EQ",436.85,445.4,432,439.55,439,437.8,3398900,1497091169.05,"2019-11-08",47336,"INE115A01026"]
["LICNETFGSC","EQ",21.2,21.25,21,21.13,21.23,20.93,548,11573.43,"2019-11-08",25,"INF767K01MV5"]
["LICNETFN50","EQ",124.5,125.95,121.95,122,122,123.5,970,120026.31,"2019-11-08",28,"INF767K01OS7"]
["LICNETFSEN","EQ",478.7,478.7,478.7,478.7,478.7,501,1,478.7,"2019-11-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",125,128.1,123.15,124.11,126.99,128.32,1337,165234.08,"2019-11-08",24,"INF767K01PC8"]
["LINCOLN","EQ",157.4,165.4,157.1,161.7,160.35,156.55,33857,5469706.45,"2019-11-08",1512,"INE405C01035"]
["LINCPEN","EQ",199,205,195.1,196.2,200,198.45,6414,1288712.15,"2019-11-08",410,"INE802B01019"]
["LINDEINDIA","EQ",556,560,541.15,545.45,543.8,551.85,6821,3756272.4,"2019-11-08",506,"INE473A01011"]
["LIQUIDBEES","EQ",1000.01,1000.01,999.99,1000,999.99,1000,794005,794005867.09,"2019-11-08",2829,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,67695,67694353.82,"2019-11-08",246,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.8,36,34.8,35.7,35.6,35.65,18322,651707.7,"2019-11-08",241,"INE397H01017"]
["LOTUSEYE","EQ",20.25,20.25,20,20.05,20.05,20.45,387,7766.3,"2019-11-08",14,"INE947I01017"]
["LOVABLE","EQ",67.55,69,66.15,67.6,67.5,68.3,2865,194257.35,"2019-11-08",120,"INE597L01014"]
["LPDC","BE",1.7,1.75,1.7,1.75,1.75,1.75,125,217.5,"2019-11-08",2,"INE197J01017"]
["LSIL","EQ",0.55,0.6,0.5,0.5,0.5,0.6,2043693,1073904.8,"2019-11-08",426,"INE093R01011"]
["LT","EQ",1429.95,1448,1420,1423,1423.65,1435.05,2217408,3175918367.5,"2019-11-08",69352,"INE018A01030"]
["LTI","EQ",1674.8,1674.8,1650,1652.6,1653.75,1668,31375,51940350.9,"2019-11-08",3467,"INE214T01019"]
["LTTS","EQ",1466,1474.05,1447,1454.65,1452.9,1463.85,71132,103523985.4,"2019-11-08",7151,"INE010V01017"]
["LUMAXIND","EQ",1250.05,1258.55,1245,1245.05,1245.05,1261.45,1101,1376300.8,"2019-11-08",178,"INE162B01018"]
["LUMAXTECH","EQ",102,103.75,99.6,100.6,100,101.6,15615,1587159.5,"2019-11-08",398,"INE872H01027"]
["LUPIN","EQ",741,743,715.25,718.75,718.5,737.45,1523794,1111414919.7,"2019-11-08",31915,"INE326A01037"]
["LUXIND","EQ",1197.95,1204,1176.6,1191.05,1195.05,1202.95,50407,59988860.1,"2019-11-08",1419,"INE150G01020"]
["LYKALABS","EQ",16.7,17.05,15.85,16,15.85,16.9,17402,283893.9,"2019-11-08",265,"INE933A01014"]
["LYPSAGEMS","EQ",4.75,4.75,4.2,4.45,4.5,4.4,18977,84373.45,"2019-11-08",61,"INE142K01011"]
["M&M","EQ",578,596.5,576.85,580,581.9,580.35,8374614,4929242009.7,"2019-11-08",110648,"INE101A01026"]
["M&MFIN","EQ",339,339.4,327.75,329,330,340.35,1099647,367562109.35,"2019-11-08",12337,"INE774D01024"]
["M100","EQ",17.37,17.72,17.37,17.64,17.65,17.54,17159,303003.53,"2019-11-08",114,"INF247L01023"]
["M50","EQ",117.45,117.75,116.58,117.11,117.11,117.42,789,92249.21,"2019-11-08",26,"INF247L01536"]
["MAANALU","EQ",64.75,65.45,62,62.55,62,64.7,3260,206424.5,"2019-11-08",220,"INE215I01019"]
["MADHAV","EQ",24.4,24.4,23.1,23.4,23.8,23.9,3556,82694.55,"2019-11-08",37,"INE925C01016"]
["MADHUCON","EQ",4.7,4.75,4.6,4.75,4.75,4.55,45107,214054.75,"2019-11-08",64,"INE378D01032"]
["MADRASFERT","EQ",20.3,20.7,19.75,19.95,19.9,20.4,377905,7614640.2,"2019-11-08",2413,"INE414A01015"]
["MAGADSUGAR","EQ",109.05,112.5,108,108.35,108,108.6,26318,2896624.55,"2019-11-08",434,"INE347W01011"]
["MAGMA","EQ",49.8,50.3,45.6,47.25,47,48.95,142894,6838155.65,"2019-11-08",1924,"INE511C01022"]
["MAGNUM","BE",3.8,4.05,3.75,3.75,3.95,3.9,795,2994.75,"2019-11-08",5,"INE387I01016"]
["MAHABANK","EQ",12.1,12.2,11.7,11.8,11.75,12.1,418992,4976498,"2019-11-08",1371,"INE457A01014"]
["MAHAPEXLTD","BE",84.9,86.85,80.05,86.2,86.5,82.75,1028,88615.8,"2019-11-08",19,"INE843B01013"]
["MAHASTEEL","EQ",151,158,149.75,155.55,157.6,152.05,37568,5749225.85,"2019-11-08",494,"INE451L01014"]
["MAHESHWARI","EQ",240.05,242.45,232,239.6,239.15,239.7,15406,3682859.85,"2019-11-08",252,"INE263W01010"]
["MAHINDCIE","EQ",149.1,151.4,146.4,149.3,148.85,149.2,208689,31014403.4,"2019-11-08",3076,"INE536H01010"]
["MAHLIFE","EQ",394.5,395,375.05,380.45,383.9,392.3,384791,146392765.75,"2019-11-08",6694,"INE813A01018"]
["MAHLOG","EQ",397.95,397.95,387.9,389.8,390.2,399.3,49972,19565341.2,"2019-11-08",2311,"INE766P01016"]
["MAHSCOOTER","EQ",4872,4950,4833.6,4913.95,4927,4870.4,5346,26217693.1,"2019-11-08",1010,"INE288A01013"]
["MAHSEAMLES","EQ",368.05,372.45,366.15,370.15,368,369.95,3730,1378950.75,"2019-11-08",329,"INE271B01025"]
["MAITHANALL","EQ",467,473.75,445.25,447,447.3,462.8,13749,6221680.35,"2019-11-08",914,"INE683C01011"]
["MAJESCO","EQ",420.7,430,419.6,423.85,423.6,420.1,7923,3372671.25,"2019-11-08",559,"INE898S01029"]
["MALUPAPER","EQ",23,23.7,23,23.2,23.15,23.8,5369,125160.4,"2019-11-08",133,"INE383H01017"]
["MAN50ETF","EQ",121.2,121.7,121.15,121.2,121.2,121.3,138,16734.3,"2019-11-08",6,"INF769K01EG9"]
["MANAKALUCO","EQ",5.55,5.55,4.9,5.05,4.95,5.55,17786,89920.25,"2019-11-08",86,"INE859Q01017"]
["MANAKCOAT","EQ",3.9,4.1,3.9,3.9,3.9,3.95,3706,14847.7,"2019-11-08",12,"INE830Q01018"]
["MANAKSIA","EQ",39.55,39.55,38.15,38.2,38.2,39.7,15546,601311.2,"2019-11-08",335,"INE015D01022"]
["MANAKSTEEL","EQ",10.05,10.65,10.05,10.4,10.45,10.4,3920,40478.65,"2019-11-08",61,"INE824Q01011"]
["MANALIPETC","EQ",18.6,18.7,18.15,18.25,18.3,18.6,114037,2094316.5,"2019-11-08",365,"INE201A01024"]
["MANAPPURAM","EQ",166.5,169.9,165.75,166.3,165.75,166.8,3372286,565322195.5,"2019-11-08",20573,"INE522D01027"]
["MANGALAM","BE",32.45,32.45,31.3,31.3,31.3,32.9,9112,286799.65,"2019-11-08",77,"INE584F01014"]
["MANGCHEFER","EQ",28.1,29.9,28.1,28.95,29.05,28.7,51515,1501020.3,"2019-11-08",328,"INE558B01017"]
["MANGLMCEM","EQ",318.2,320.95,310,315.3,315,319.85,13196,4157582.9,"2019-11-08",465,"INE347A01017"]
["MANGTIMBER","BE",5.4,5.45,5.3,5.3,5.3,5.55,1537,8260.25,"2019-11-08",10,"INE805B01012"]
["MANINDS","EQ",44.5,44.95,43.5,43.55,43.5,44.85,21107,931722.4,"2019-11-08",329,"INE993A01026"]
["MANINFRA","EQ",26.6,26.95,25.3,25.7,25.6,26.5,64113,1672145.55,"2019-11-08",574,"INE949H01023"]
["MANUGRAPH","EQ",16,16,15.4,15.45,15.4,16.1,6560,103569.5,"2019-11-08",60,"INE867A01022"]
["MARALOVER","EQ",19.65,20.4,19.6,19.6,19.6,20.6,11017,216645.7,"2019-11-08",45,"INE882A01013"]
["MARATHON","EQ",80.05,83.5,78.4,81.1,83,81.6,17326,1397876.25,"2019-11-08",247,"INE182D01020"]
["MARICO","EQ",370,372.45,366.85,370.6,370,369.8,1334062,493711889.8,"2019-11-08",13252,"INE196A01026"]
["MARKSANS","EQ",14.65,15.1,14.5,14.6,14.6,14.65,644205,9539497.3,"2019-11-08",2258,"INE750C01026"]
["MARUTI","EQ",7286.45,7370,7178.05,7200.55,7192.65,7287.15,983936,7169066091.9,"2019-11-08",75540,"INE585B01010"]
["MASFIN","EQ",696.15,726.3,696.05,721.2,715.1,711.5,6257,4477501.4,"2019-11-08",450,"INE348L01012"]
["MASTEK","EQ",331.95,331.95,323,324.15,323.6,331.9,16233,5300379.5,"2019-11-08",817,"INE759A01021"]
["MATRIMONY","EQ",515,569,505,509.95,514.95,503,4272,2221077.15,"2019-11-08",464,"INE866R01028"]
["MAWANASUG","EQ",36.25,36.25,34.5,34.7,34.7,34.6,201878,7116483.25,"2019-11-08",1641,"INE636A01039"]
["MAXINDIA","EQ",78,78.65,75.05,76.2,75.7,78.8,296319,22728189.9,"2019-11-08",6585,"INE153U01017"]
["MAXVIL","EQ",39.05,41.45,38.8,39.3,39.6,39.45,667060,26543692.1,"2019-11-08",2715,"INE154U01015"]
["MAYURUNIQ","EQ",226,227.35,219.1,225.55,226,222.7,16244,3626293.85,"2019-11-08",641,"INE040D01038"]
["MAZDA","EQ",353,363.75,352.15,355.7,355,356.15,8630,3068485.3,"2019-11-08",227,"INE885E01034"]
["MBAPL","EQ",73.95,73.95,70,70,70,74,501,35673.95,"2019-11-08",6,"INE900L01010"]
["MBECL","BE",4.25,4.25,4,4.25,4.25,4.05,8697,36862.25,"2019-11-08",28,"INE748A01016"]
["MBLINFRA","BE",5.3,5.3,5,5.25,5.3,5.05,31965,167166.35,"2019-11-08",40,"INE912H01013"]
["MCDHOLDING","EQ",18.85,19.3,18.2,18.3,18.2,18.85,15655,291408.35,"2019-11-08",209,"INE836H01014"]
["MCDOWELL-N","EQ",647.1,649.25,627.85,633.05,632.35,648.7,1190123,760855162.85,"2019-11-08",31083,"INE854D01024"]
["MCLEODRUSS","EQ",7.1,7.2,6.85,7,7,6.95,187246,1325023.8,"2019-11-08",756,"INE942G01012"]
["MCX","EQ",1100,1124,1090.15,1107.15,1110,1100.65,653307,725024825.8,"2019-11-08",27053,"INE745G01035"]
["MEGASOFT","EQ",6.8,7.4,6.8,6.9,7,6.75,32988,232608.45,"2019-11-08",156,"INE933B01012"]
["MEGH","EQ",56,57,54.65,55.55,55.75,56.4,844740,46942480.65,"2019-11-08",5056,"INE974H01013"]
["MELSTAR","BE",0.85,0.85,0.8,0.8,0.8,0.85,175,146.55,"2019-11-08",3,"INE817A01019"]
["MENONBE","EQ",57.95,58.4,56.6,57.8,57.8,57.7,4440,255803.25,"2019-11-08",99,"INE071D01033"]
["MEP","EQ",34.3,34.3,32.3,32.75,32.7,33.95,102950,3440646.25,"2019-11-08",1545,"INE776I01010"]
["MERCATOR","BE",1.3,1.3,1.2,1.25,1.3,1.25,773566,996011.95,"2019-11-08",347,"INE934B01028"]
["METALFORGE","BE",9.8,9.8,9.7,9.75,9.8,9.35,30013,293831.75,"2019-11-08",84,"INE425A01011"]
["METROPOLIS","EQ",1386.5,1401.05,1336.6,1357.1,1336.6,1386.5,39691,54922843.65,"2019-11-08",7747,"INE112L01020"]
["MFSL","EQ",474.85,497.15,465,482,477.2,478.25,5903904,2817528976.15,"2019-11-08",80015,"INE180A01020"]
["MGL","EQ",953.8,984.05,951,969.6,970,957.9,1197308,1163978476.7,"2019-11-08",48359,"INE002S01010"]
["MHRIL","EQ",231.15,236.25,230,230.85,230.05,232.65,29820,6961638.4,"2019-11-08",1333,"INE998I01010"]
["MIC","BE",0.75,0.8,0.7,0.8,0.75,0.75,175369,133999.25,"2019-11-08",112,"INE287C01029"]
["MIDHANI","EQ",171.4,186.95,170.75,172.6,173,172.55,1610060,288568666.8,"2019-11-08",22127,"INE099Z01011"]
["MINDACORP","EQ",96.25,98.3,94.5,95.2,95,97.7,120525,11575843.65,"2019-11-08",1556,"INE842C01021"]
["MINDAIND","EQ",363.5,363.5,343.2,344.6,345,358.7,66673,23367452.5,"2019-11-08",3163,"INE405E01023"]
["MINDTECK","EQ",32.05,35.7,32.05,34.6,34.15,32.15,23957,802971.95,"2019-11-08",209,"INE110B01017"]
["MINDTREE","EQ",703.25,706,691.65,693.8,694,707.25,284043,198761734.6,"2019-11-08",9564,"INE018I01017"]
["MIRCELECTR","EQ",8.35,8.55,8.15,8.2,8.15,8.3,177834,1482435.7,"2019-11-08",302,"INE831A01028"]
["MIRZAINT","EQ",58.35,63.4,58.25,61.9,61.8,58.55,1907880,118271640.1,"2019-11-08",11693,"INE771A01026"]
["MMFL","EQ",406.05,406.05,379.55,397.95,397,394.9,1160,455333.5,"2019-11-08",157,"INE227C01017"]
["MMTC","EQ",19,19.15,18.3,18.65,18.45,19.1,896940,16864198.95,"2019-11-08",2177,"INE123F01029"]
["MODIRUBBER","BE",41.8,41.8,41.8,41.8,41.8,41.8,191,7983.8,"2019-11-08",5,"INE832A01018"]
["MOHITIND","EQ",5.1,5.1,4.5,5.1,5.1,5.1,8136,41304.3,"2019-11-08",11,"INE954E01012"]
["MOHOTAIND","EQ",9.5,9.55,8.65,8.9,8.65,9.1,15659,142328.05,"2019-11-08",121,"INE313D01013"]
["MOIL","EQ",144.6,149.5,143.75,144.25,144.65,145.75,579126,84846255.75,"2019-11-08",6315,"INE490G01020"]
["MOLDTECH","EQ",49.05,51,48.65,49.95,51,49.55,31832,1571297.1,"2019-11-08",135,"INE835B01035"]
["MOLDTKPAC","EQ",294.15,303,290.05,291.5,292,296.65,31196,9239441.85,"2019-11-08",1439,"INE893J01029"]
["MONTECARLO","EQ",238.95,238.95,232.45,236.55,234.8,236.2,11658,2747030.2,"2019-11-08",343,"INE950M01013"]
["MORARJEE","EQ",13.7,14,13.7,13.7,13.7,14.1,1025,14253.25,"2019-11-08",9,"INE161G01027"]
["MOREPENLAB","EQ",17.1,17.1,16.9,16.95,16.9,17.05,205858,3493490.95,"2019-11-08",449,"INE083A01026"]
["MOTHERSUMI","EQ",132.85,135.35,128.6,129.25,128.95,134.2,12151485,1606327723,"2019-11-08",64799,"INE775A01035"]
["MOTILALOFS","EQ",681,694.25,672,675.35,672.7,686.85,99023,67593061,"2019-11-08",3977,"INE338I01027"]
["MOTOGENFIN","EQ",33.55,36.45,33.55,34.9,36,35.1,1136,38881.05,"2019-11-08",23,"INE861B01015"]
["MPHASIS","EQ",904.7,914,875.1,879.55,876,904.7,100609,89638000.25,"2019-11-08",7710,"INE356A01018"]
["MPSLTD","EQ",510.2,514.1,510,510.15,510,509.65,20201,10311393.2,"2019-11-08",863,"INE943D01017"]
["MRF","EQ",63681.4,65490,62855.7,64454.45,64260,63522.6,15991,1029277787.25,"2019-11-08",9942,"INE883A01011"]
["MRO-TEK","BE",27.4,28,27.35,27.35,27.35,28.75,952,26278.25,"2019-11-08",16,"INE398B01018"]
["MRPL","EQ",50.15,50.15,48.5,48.75,48.65,49.95,421272,20739581.15,"2019-11-08",4493,"INE103A01014"]
["MSPL","EQ",6.1,6.1,5.7,6.1,5.85,5.85,5477,32766.65,"2019-11-08",36,"INE752G01015"]
["MSTCLTD","EQ",153.9,163.3,145,148.15,148.5,147.45,2840123,444808291.85,"2019-11-08",30434,"INE255X01014"]
["MTEDUCARE","EQ",21.15,22,21.15,21.3,21.4,22.25,30308,644918.95,"2019-11-08",349,"INE472M01018"]
["MTNL","BE",10.15,10.15,10.15,10.15,10.15,9.7,189851,1926987.65,"2019-11-08",263,"INE153A01019"]
["MUKANDENGG","EQ",12.35,12.35,11.6,11.65,11.65,12.05,1286,15220.65,"2019-11-08",33,"INE022B01014"]
["MUKANDLTD","EQ",32.3,34.4,31.45,32,32.5,33.25,23105,742890.05,"2019-11-08",204,"INE304A01026"]
["MUKTAARTS","EQ",40.5,41.85,39.95,41.45,41.4,40.5,31590,1302808.6,"2019-11-08",367,"INE374B01019"]
["MUNJALAU","EQ",46.7,47.5,45.05,45.55,45.4,47.05,119879,5552905.45,"2019-11-08",1295,"INE672B01032"]
["MUNJALSHOW","EQ",133.05,135.85,131.05,132.35,135,134.1,19227,2576937.15,"2019-11-08",352,"INE577A01027"]
["MURUDCERA","EQ",17.2,17.35,16.2,16.55,16.25,17.15,29724,498939.75,"2019-11-08",320,"INE692B01014"]
["MUTHOOTCAP","EQ",463.85,467.3,453.55,454.9,460.25,457.05,8489,3897748.35,"2019-11-08",834,"INE296G01013"]
["MUTHOOTFIN","EQ",683,686.85,673.2,674.9,674.05,685.05,330246,224518733.55,"2019-11-08",9609,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,597998,55448.75,"2019-11-08",60,"INE744I01034"]
["N100","EQ",576,580,567.5,569.23,572.9,571.98,20542,11740568.82,"2019-11-08",491,"INF247L01031"]
["NACLIND","EQ",27.75,28.05,27,27.25,27.5,27.7,61999,1707055.75,"2019-11-08",308,"INE295D01020"]
["NAGAFERT","BE",3.95,3.95,3.95,3.95,3.95,3.8,23976,94705.2,"2019-11-08",85,"INE454M01024"]
["NAGAROIL","BE",0.25,0.3,0.2,0.25,0.25,0.25,1324281,322615.5,"2019-11-08",601,"INE453M01018"]
["NAGREEKEXP","EQ",15.4,15.4,14.1,14.35,14.1,14.5,3838,55464.55,"2019-11-08",47,"INE123B01028"]
["NAHARCAP","EQ",74.4,74.4,71,71.65,71,75.85,1189,87460.5,"2019-11-08",29,"INE049I01012"]
["NAHARINDUS","EQ",27.25,27.45,26.6,26.85,27.15,27.25,3892,104572.75,"2019-11-08",157,"INE289A01011"]
["NAHARPOLY","EQ",34.4,35.9,34.35,35.4,35.9,35,938,32800.1,"2019-11-08",19,"INE308A01027"]
["NAHARSPING","EQ",51.6,52.5,49.5,50.15,50.95,51.45,9197,467064.2,"2019-11-08",194,"INE290A01027"]
["NATCOPHARM","EQ",579.1,581.8,573.05,577.8,576.5,582.5,48779,28154729.05,"2019-11-08",1556,"INE987B01026"]
["NATHBIOGEN","EQ",341.95,367.95,341.95,353.7,353.55,342.1,50780,18248918.45,"2019-11-08",1911,"INE448G01010"]
["NATIONALUM","EQ",46.9,47.55,46.3,46.5,46.45,47.15,5417065,254114250.7,"2019-11-08",9063,"INE139A01034"]
["NATNLSTEEL","BE",1.95,1.95,1.95,1.95,1.95,1.9,45,87.75,"2019-11-08",1,"INE088B01015"]
["NAUKRI","EQ",2600,2625,2483.7,2515.05,2525.25,2491.55,931637,2369440838.8,"2019-11-08",135139,"INE663F01024"]
["NAVINFLUOR","EQ",870,899.7,844.05,859.6,859.5,851.55,132893,117259392.6,"2019-11-08",7573,"INE048G01026"]
["NAVKARCORP","EQ",33.5,35.7,33,34.4,34.4,33.2,231762,8071555.25,"2019-11-08",1407,"INE278M01019"]
["NAVNETEDUL","EQ",100.7,101.1,97.25,99,98.55,99.95,35330,3500059.6,"2019-11-08",1418,"INE060A01024"]
["NBCC","EQ",41.55,41.9,40.55,40.75,40.95,41.55,20478412,841469213.7,"2019-11-08",40738,"INE095N01031"]
["NBIFIN","EQ",1504,1520,1499,1520,1520,1493.5,303,458520.95,"2019-11-08",20,"INE365I01020"]
["NBVENTURES","EQ",71.7,73.25,70.5,70.6,70.5,71.75,64781,4649382.9,"2019-11-08",665,"INE725A01022"]
["NCC","EQ",55.4,63.45,54.8,58.45,58.5,55.55,42695180,2519607418.3,"2019-11-08",85899,"INE868B01028"]
["NCLIND","EQ",91.95,92.95,89.25,90,89.75,91.95,96013,8726014.15,"2019-11-08",1787,"INE732C01016"]
["NDL","EQ",34,36.5,32,34,34.4,33.35,27758,942972.6,"2019-11-08",842,"INE875G01030"]
["NDTV","EQ",31.85,33.5,30.9,31.85,31.45,32.2,30721,984394.65,"2019-11-08",379,"INE155G01029"]
["NECCLTD","EQ",5.45,5.45,4.9,5.2,5.2,5.15,12444,63453.2,"2019-11-08",58,"INE553C01016"]
["NECLIFE","EQ",14.1,14.4,14,14.05,14.05,14.4,45250,639862.35,"2019-11-08",300,"INE023H01027"]
["NELCAST","EQ",43.5,44,41.75,42.35,41.8,43.6,160637,6850471.25,"2019-11-08",2108,"INE189I01024"]
["NELCO","EQ",245.75,250,239.1,240.25,240,245.75,46379,11343808.85,"2019-11-08",1835,"INE045B01015"]
["NEOGEN","EQ",384.4,385.8,376,376.8,377.05,381.45,7429,2810225.55,"2019-11-08",346,"INE136S01016"]
["NESCO","EQ",560.95,568.15,560.95,562.55,562.25,560.95,27914,15730367.05,"2019-11-08",430,"INE317F01035"]
["NESTLEIND","EQ",14750,14850,14374,14471.3,14490,14711.25,82029,1200654549.15,"2019-11-08",17259,"INE239A01016"]
["NETF","EQ",121.91,122,120.95,122,122,121.91,133,16108.05,"2019-11-08",5,"INF277K015R5"]
["NETFCONSUM","EQ",54.76,54.76,53.8,53.87,54.22,54.45,274,14833.05,"2019-11-08",13,"INF204KA1LD7"]
["NETFDIVOPP","EQ",30.06,30.06,30.03,30.03,30.03,30.57,125,3756.9,"2019-11-08",3,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.1,20.1,20.05,20.05,20.05,20.12,2407,48278.51,"2019-11-08",15,"INF204KB1882"]
["NETFMID150","EQ",62.26,62.39,61.77,61.84,61.88,62.34,13705,852510.89,"2019-11-08",36,"INF204KB1V68"]
["NETFNIF100","EQ",125,125.5,124.18,124.76,124.76,124.6,43,5380.11,"2019-11-08",8,"INF204K014N5"]
["NETFNV20","EQ",593.83,593.83,586.6,586.8,586.6,591.73,175,103044.64,"2019-11-08",20,"INF204KA17D8"]
["NETWORK18","EQ",23.8,23.9,23.25,23.35,23.25,23.6,131371,3092559.25,"2019-11-08",541,"INE870H01013"]
["NEULANDLAB","EQ",489.65,506,489.65,501,501,493.85,19823,9933689.35,"2019-11-08",1215,"INE794A01010"]
["NEWGEN","EQ",202.75,208.65,199.55,203.3,199.6,202.1,77764,15886793,"2019-11-08",2737,"INE619B01017"]
["NEXTMEDIA","EQ",10.75,11.25,10.75,10.9,10.95,10.9,7958,86300.9,"2019-11-08",83,"INE747B01016"]
["NFL","EQ",27.1,28.2,27,27.1,27.05,27.25,436231,11945088.6,"2019-11-08",1575,"INE870D01012"]
["NH","EQ",274.85,290,268.95,275,276.95,272.65,121192,33403373,"2019-11-08",5163,"INE410P01011"]
["NHPC","EQ",23.45,23.5,23.2,23.35,23.35,23.55,1965883,45898749.55,"2019-11-08",4200,"INE848E01016"]
["NIACL","EQ",152.05,156,144.45,145.05,145,152.05,410903,61604742.6,"2019-11-08",7753,"INE470Y01017"]
["NIBL","BE",7.5,8,7.3,7.3,7.3,7.65,4076,29919.05,"2019-11-08",17,"INE047O01014"]
["NIFTYBEES","EQ",1266.9,1275,1258.76,1260.62,1261.75,1269.79,79178,100232051.47,"2019-11-08",2009,"INF732E01011"]
["NIFTYEES","EQ",15200,15500,15200,15500,15500,15200,5,76600,"2019-11-08",3,"INF754K01EK3"]
["NIITLTD","EQ",100,102,100,100.4,100,100.45,436371,44106113.1,"2019-11-08",5235,"INE161A01038"]
["NIITTECH","EQ",1570,1588,1534.95,1540.4,1535.1,1574,123434,192795093.05,"2019-11-08",5430,"INE591G01017"]
["NILAINFRA","EQ",5.55,5.8,5,5.2,5.2,5.3,599876,3214004.8,"2019-11-08",724,"INE937C01029"]
["NILASPACES","EQ",1.3,1.35,1.3,1.3,1.3,1.35,78588,103648.1,"2019-11-08",59,"INE00S901012"]
["NILKAMAL","EQ",1220,1274.85,1220,1247.05,1245.15,1238.85,9757,12156186.1,"2019-11-08",1167,"INE310A01015"]
["NIPPOBATRY","EQ",446.05,448.05,438.1,440.75,438.3,444.65,234,103666.75,"2019-11-08",55,"INE567A01010"]
["NITCO","EQ",23.3,23.85,22.6,22.8,22.85,23.45,78187,1812912.5,"2019-11-08",512,"INE858F01012"]
["NITINSPIN","EQ",56.7,56.7,53.5,54.1,54.45,55.2,26119,1418894.7,"2019-11-08",592,"INE229H01012"]
["NKIND","BE",23.5,23.65,23.5,23.6,23.6,24.7,1325,31278.5,"2019-11-08",9,"INE542C01019"]
["NLCINDIA","EQ",55.2,56.35,54.35,54.65,54.8,55.35,467667,25880720.15,"2019-11-08",4247,"INE589A01014"]
["NMDC","EQ",106.6,109,103.4,103.75,103.7,107.5,6384271,673130495.55,"2019-11-08",28989,"INE584A01023"]
["NOCIL","EQ",110.35,113.65,107.2,107.85,108.3,110.75,1104464,122374707.75,"2019-11-08",8393,"INE163A01018"]
["NOIDATOLL","BE",4.25,4.25,4.05,4.15,4.15,4.25,21550,87481.45,"2019-11-08",60,"INE781B01015"]
["NORBTEAEXP","EQ",3.8,3.9,3.8,3.9,3.9,3.9,252,962.8,"2019-11-08",3,"INE369C01017"]
["NPBET","EQ",172.26,174.64,171.21,171.95,171.95,170.82,1203,207526.53,"2019-11-08",17,"INF277K010X4"]
["NRAIL","EQ",227.9,230,222,222.1,222,227.85,7689,1726723.85,"2019-11-08",675,"INE740D01017"]
["NRBBEARING","EQ",105.8,105.8,103.05,105.05,105,104.1,67467,7058045.75,"2019-11-08",1139,"INE349A01021"]
["NSIL","EQ",844.3,870,815,856.95,870,807.55,1082,912321.6,"2019-11-08",201,"INE023A01030"]
["NTL","BE",0.35,0.4,0.35,0.35,0.35,0.4,26514,10560.45,"2019-11-08",13,"INE333I01036"]
["NTPC","EQ",119.1,119.35,117,117.4,117.3,119.55,9771715,1153369984.8,"2019-11-08",54854,"INE733E01010"]
["NUCLEUS","EQ",304.9,312,300.1,308.45,306.15,304.9,12453,3828581.05,"2019-11-08",1077,"INE096B01018"]
["OAL","EQ",204,204,199,200.1,201.9,199.95,3442,695067.85,"2019-11-08",54,"INE959C01023"]
["OBEROIRLTY","EQ",507.4,516.8,503.55,515.05,514.95,509.45,191156,98104286.35,"2019-11-08",13500,"INE093I01010"]
["OCCL","EQ",1014.9,1014.9,991,996.05,998,999.6,2922,2915902.1,"2019-11-08",177,"INE321D01016"]
["OFSS","EQ",3134.9,3145.4,3109.7,3126.1,3119.35,3120.55,7250,22668203.2,"2019-11-08",1351,"INE881D01027"]
["OIL","EQ",166.6,168,164.65,165.55,165.05,167,334833,55831244.75,"2019-11-08",3819,"INE274J01014"]
["OILCOUNTUB","EQ",6.4,6.7,6.25,6.45,6.5,6.4,5687,36671.15,"2019-11-08",59,"INE591A01010"]
["OISL","EQ",4.5,4.6,4.35,4.5,4.5,4.5,8806,39643.95,"2019-11-08",40,"INE196J01019"]
["OLECTRA","EQ",193.05,195.45,190.65,194.25,195,192.3,27792,5385363.35,"2019-11-08",932,"INE260D01016"]
["OMAXAUTO","EQ",47.95,49.8,44.25,45.75,45.25,48.65,31365,1448050.55,"2019-11-08",346,"INE090B01011"]
["OMAXE","EQ",183.4,186.3,182.2,185.8,185.7,183.15,212387,39029269.05,"2019-11-08",1889,"INE800H01010"]
["OMKARCHEM","BE",5.1,5.3,4.8,5.1,5.25,5.05,31758,162694.9,"2019-11-08",83,"INE474L01016"]
["OMMETALS","EQ",20.6,25.05,20.6,24.95,25.05,20.9,309056,7472474.9,"2019-11-08",1754,"INE239D01028"]
["ONELIFECAP","EQ",6.6,6.6,6.6,6.6,6.6,6.3,31,204.6,"2019-11-08",3,"INE912L01015"]
["ONEPOINT","EQ",15.35,15.35,11.5,13.65,13.45,13.25,4480,57486.1,"2019-11-08",98,"INE840Y01011"]
["ONGC","EQ",141.95,143.5,137.6,138.3,138,142.05,8252930,1157935355.4,"2019-11-08",38232,"INE213A01029"]
["ONMOBILE","EQ",39.3,39.3,37.05,37.15,37.2,38.95,80933,3044177.1,"2019-11-08",590,"INE809I01019"]
["ONWARDTEC","EQ",68.05,68.7,65.45,65.95,65.5,68,4895,326811.35,"2019-11-08",84,"INE229A01017"]
["OPTIEMUS","BE",41.9,41.9,41.9,41.9,41.9,44.1,1253,52500.7,"2019-11-08",6,"INE350C01017"]
["OPTOCIRCUI","EQ",4,4.15,3.85,3.95,3.95,4,296568,1171956.6,"2019-11-08",220,"INE808B01016"]
["ORBTEXP","EQ",87.05,89,85.1,85.75,85.15,88.4,4577,394302.55,"2019-11-08",343,"INE231G01010"]
["ORICONENT","EQ",19.8,20.6,19.35,20.2,20.25,19.9,32988,666566.15,"2019-11-08",144,"INE730A01022"]
["ORIENTABRA","EQ",19.5,19.95,18.65,18.9,18.7,19.6,29299,559573.45,"2019-11-08",507,"INE569C01020"]
["ORIENTALTL","EQ",13.4,13.75,13.2,13.25,13.25,13.25,48712,645372.45,"2019-11-08",53,"INE998H01012"]
["ORIENTBANK","EQ",53.3,53.75,52.6,52.85,52.85,53.6,424351,22569260.2,"2019-11-08",2452,"INE141A01014"]
["ORIENTBELL","EQ",130.1,131.7,124,124.65,124.95,131.75,13923,1760836.95,"2019-11-08",4904,"INE607D01018"]
["ORIENTCEM","EQ",79.35,81.15,79.05,79.65,79.8,79.85,74775,5996956.55,"2019-11-08",2057,"INE876N01018"]
["ORIENTELEC","EQ",189.95,198.3,189.95,191.95,191.9,187.2,209448,40492576.8,"2019-11-08",5344,"INE142Z01019"]
["ORIENTHOT","EQ",36.75,36.85,36,36.55,36.65,36.1,13556,492131.6,"2019-11-08",131,"INE750A01020"]
["ORIENTLTD","EQ",103.95,108.7,98.85,100.75,108.5,103.45,559,55835.15,"2019-11-08",31,"INE609C01024"]
["ORIENTPPR","EQ",27.15,27.15,26.55,26.75,26.55,27.05,126142,3387795.3,"2019-11-08",786,"INE592A01026"]
["ORIENTREF","EQ",216,221.75,214,215.35,220,216.25,14886,3204189.9,"2019-11-08",835,"INE743M01012"]
["ORISSAMINE","EQ",1450,1490,1414,1446.8,1449,1437.95,59693,86846789.35,"2019-11-08",6006,"INE725E01024"]
["ORTINLABSS","EQ",10.5,10.5,9.75,10,10,10.3,1220,12330.3,"2019-11-08",10,"INE749B01012"]
["OSWALAGRO","EQ",5.9,6,5.45,5.65,5.8,5.6,8180,46040.05,"2019-11-08",114,"INE142A01012"]
["PAEL","BE",3.5,3.5,3.5,3.5,3.5,3.65,1620,5670,"2019-11-08",18,"INE766A01018"]
["PAGEIND","EQ",23950,24899.9,23917.35,24403.1,24352,24037.45,34309,839327846.85,"2019-11-08",11054,"INE761H01022"]
["PAISALO","EQ",455.1,462.1,453,457.85,457.5,457.5,30941,14209339.45,"2019-11-08",298,"INE420C01042"]
["PALASHSECU","EQ",30.75,33.4,30.75,32.45,32.5,33.4,95,3096.75,"2019-11-08",4,"INE471W01019"]
["PALREDTEC","BE",21,21,20.5,20.55,20.5,21.05,692,14326.4,"2019-11-08",12,"INE218G01033"]
["PANACEABIO","EQ",136.1,139.15,136,137,137,137.25,27661,3803173.75,"2019-11-08",730,"INE922B01023"]
["PANAMAPET","EQ",70.1,73.7,68.1,68.55,68.55,70.75,30298,2123624.95,"2019-11-08",497,"INE305C01029"]
["PAPERPROD","EQ",248.95,255.05,247,251.9,252,247.15,19167,4817421.05,"2019-11-08",546,"INE275B01026"]
["PARABDRUGS","BE",1.35,1.35,1.35,1.35,1.35,1.3,8244,11129.4,"2019-11-08",10,"INE618H01016"]
["PARACABLES","EQ",9.2,9.7,8.8,8.95,9,9.15,153253,1439086.55,"2019-11-08",335,"INE074B01023"]
["PARAGMILK","EQ",135,139.2,132.95,134.15,133.9,134.45,280777,38019399.05,"2019-11-08",3678,"INE883N01014"]
["PARSVNATH","EQ",2.4,2.45,2.3,2.35,2.3,2.4,302701,719734.25,"2019-11-08",279,"INE561H01026"]
["PATELENG","EQ",16,16,16,16,16,16.8,47771,764336,"2019-11-08",103,"INE244B01030"]
["PATINTLOG","EQ",22.75,22.95,21.85,22.1,22.2,23,14011,313335.4,"2019-11-08",92,"INE529D01014"]
["PATSPINLTD","EQ",6.05,7,5.85,6.1,5.85,6.15,4515,28424.6,"2019-11-08",37,"INE790C01014"]
["PCJEWELLER","EQ",36.05,36.35,35.1,35.35,35.15,36.05,7742815,276129325.65,"2019-11-08",17721,"INE785M01013"]
["PDMJEPAPER","EQ",15.35,16.65,15.35,16.25,16.65,15.9,34878,559418.95,"2019-11-08",254,"INE865T01018"]
["PDPL","BE",2.45,2.55,2.45,2.55,2.55,2.55,202,495.1,"2019-11-08",3,"INE904D01019"]
["PDSMFL","EQ",331,331,313.45,314.95,315,321,12863,4053245.95,"2019-11-08",249,"INE111Q01013"]
["PEARLPOLY","BE",9.9,9.95,9.9,9.95,9.95,9.5,21645,215360.5,"2019-11-08",7,"INE844A01013"]
["PEL","EQ",1782.5,1819,1767.35,1776.55,1775.8,1799.9,1342725,2405848979.1,"2019-11-08",41363,"INE140A01024"]
["PENIND","EQ",29.9,30.1,27.45,27.65,27.65,29.1,415750,11931186.8,"2019-11-08",1985,"INE932A01024"]
["PENINLAND","EQ",5.4,5.6,4.9,5.15,5.15,5.4,894823,4723889.6,"2019-11-08",1211,"INE138A01028"]
["PERSISTENT","EQ",610,622,602.25,615.05,615.25,612.1,118527,73164165.35,"2019-11-08",3970,"INE262H01013"]
["PETRONENGG","BE",6.85,6.85,6.85,6.85,6.85,6.85,164,1123.4,"2019-11-08",4,"INE742A01019"]
["PETRONET","EQ",284.9,286.3,282.65,283.4,283.25,284.65,1710718,485767242.85,"2019-11-08",19279,"INE347G01014"]
["PFC","EQ",113.55,113.9,110.65,111.05,111,113.35,4512934,505288353.75,"2019-11-08",13551,"INE134E01011"]
["PFIZER","EQ",4039.8,4074.65,3996.55,4025.2,4025.3,4037.45,21710,87281556.05,"2019-11-08",2814,"INE182A01018"]
["PFOCUS","EQ",79.95,85.5,75.2,84.15,83,80.4,683603,56532071.1,"2019-11-08",5266,"INE367G01038"]
["PFS","EQ",13.15,13.55,13.05,13.15,13.15,13.2,385155,5106730.55,"2019-11-08",857,"INE560K01014"]
["PGEL","EQ",40.65,40.95,39.1,39.35,39.5,40.05,47234,1888605.8,"2019-11-08",472,"INE457L01011"]
["PGHH","EQ",11666,11713.5,11309,11379.9,11330,11639.7,3063,35204557.95,"2019-11-08",1286,"INE179A01014"]
["PGHL","EQ",4545.15,4549.85,4350,4357.85,4359,4655.15,56166,246838597.5,"2019-11-08",10149,"INE199A01012"]
["PGIL","EQ",179,189.4,176.6,181.8,183.1,174.9,69753,12882070.7,"2019-11-08",568,"INE940H01014"]
["PHILIPCARB","EQ",126.55,129,123.55,124.3,123.9,126.85,1088750,137976362.35,"2019-11-08",12544,"INE602A01023"]
["PHOENIXLTD","EQ",721,750,715,731.75,734,715.55,45640,33518118.7,"2019-11-08",3821,"INE211B01039"]
["PIDILITIND","EQ",1382.1,1388.7,1345.5,1354.15,1349.85,1382.6,422960,578024802.2,"2019-11-08",17227,"INE318A01026"]
["PIIND","EQ",1395,1415,1389.05,1400.25,1400,1396.05,71407,100203916.95,"2019-11-08",6157,"INE603J01030"]
["PILANIINVS","EQ",1799.95,1799.95,1781,1792.7,1785,1795.7,10516,18828971,"2019-11-08",107,"INE417C01014"]
["PILITA","EQ",5.95,5.95,5.6,5.6,5.7,5.8,95428,543152.95,"2019-11-08",87,"INE600A01035"]
["PIONDIST","EQ",140.5,144.4,138.5,139.65,140,140.9,10813,1535516.85,"2019-11-08",345,"INE889E01010"]
["PIONEEREMB","EQ",28,28.4,25.75,27.45,27.5,27.95,6514,178471.65,"2019-11-08",400,"INE156C01018"]
["PIRPHYTO","BE",24.4,24.4,23.55,24.4,24.4,23.25,4739,115465.6,"2019-11-08",20,"INE122J01015"]
["PITTIENG","EQ",42.3,43.45,38.65,40.2,40.9,42.45,78217,3237360.2,"2019-11-08",1736,"INE450D01021"]
["PLASTIBLEN","EQ",175,181.95,172.35,176.9,178.15,170.4,8094,1435867.55,"2019-11-08",342,"INE083C01022"]
["PNB","EQ",61.85,62.6,61.1,61.45,61.4,61.95,18136704,1123302418.35,"2019-11-08",45537,"INE160A01022"]
["PNBGILTS","EQ",28.5,28.95,28.25,28.45,28.4,28.6,94466,2701790.6,"2019-11-08",378,"INE859A01011"]
["PNBHOUSING","EQ",584.25,585.75,558.25,570.5,574.8,580.7,636469,367237789.8,"2019-11-08",20676,"INE572E01012"]
["PNC","EQ",14.5,14.55,13.6,13.95,13.95,14.7,10618,148194.5,"2019-11-08",166,"INE392B01011"]
["PNCINFRA","EQ",177.9,179.9,173.5,174.75,173.9,174.85,137804,24177972.65,"2019-11-08",3040,"INE195J01029"]
["PODDARHOUS","BE",372,390,372,373,373,372,59,22156.2,"2019-11-08",7,"INE888B01018"]
["PODDARMENT","EQ",184.95,192.9,181.6,184.15,182,181.8,9182,1725032.5,"2019-11-08",405,"INE371C01013"]
["POKARNA","EQ",169.05,170.95,165.6,168.6,170.95,169.8,17383,2918076.6,"2019-11-08",481,"INE637C01025"]
["POLYCAB","EQ",861,918,861,889.35,894,853.35,555841,496384425.5,"2019-11-08",30611,"INE455K01017"]
["POLYMED","EQ",207,207,198,200.15,199,205,332886,67223069.65,"2019-11-08",827,"INE205C01021"]
["POLYPLEX","EQ",490.05,509.8,490.05,493.2,492.05,497.65,32380,16202184.85,"2019-11-08",1360,"INE633B01018"]
["PONNIERODE","EQ",121.85,132.85,119,123.1,127,127.85,1224,151427.25,"2019-11-08",99,"INE838E01017"]
["POWERGRID","EQ",195.25,195.4,190.85,191.65,191.4,194.2,6616268,1272270619.75,"2019-11-08",69195,"INE752E01010"]
["POWERMECH","EQ",697,720,683.6,702.05,704,694.25,15947,11186471.2,"2019-11-08",1430,"INE211R01019"]
["PPAP","EQ",180.75,183,175,177.3,175,176.3,11810,2109128.6,"2019-11-08",452,"INE095I01015"]
["PPL","EQ",79,79.95,78.25,78.85,79.05,79.95,27830,2195015.15,"2019-11-08",986,"INE050001010"]
["PRABHAT","EQ",85.2,89.35,85.2,88.05,88,87.35,129456,11352276.45,"2019-11-08",288,"INE302M01033"]
["PRADIP","BE",0.45,0.55,0.45,0.55,0.55,0.5,1296,619.3,"2019-11-08",8,"INE495J01015"]
["PRAENG","EQ",7.6,8,7.35,7.6,7.7,7.7,21403,165279.1,"2019-11-08",89,"INE505C01016"]
["PRAJIND","EQ",113.9,113.9,110.85,111.2,111.3,113.8,526080,59127520.1,"2019-11-08",5454,"INE074A01025"]
["PRAKASH","EQ",55.35,55.8,51.5,51.9,51.75,55.35,969316,51330417.5,"2019-11-08",11446,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.2,0.2,0.2,13734,3146.8,"2019-11-08",11,"INE696K01024"]
["PRAXIS","BE",64,64.2,62.5,64,64,65.6,1676,105536.5,"2019-11-08",35,"INE546Y01022"]
["PRECAM","EQ",29.7,30.5,28.25,30.3,30.5,29.7,97870,2914664.3,"2019-11-08",666,"INE484I01029"]
["PRECOT","EQ",29.95,30,27.3,29.85,28.5,28.05,1369,40282.3,"2019-11-08",21,"INE283A01014"]
["PRECWIRE","EQ",185.05,188.15,180.35,183.4,186,187,5505,1016998.35,"2019-11-08",546,"INE372C01029"]
["PREMEXPLN","EQ",165.3,175,165.05,165.45,165.05,167.1,12508,2106492.55,"2019-11-08",292,"INE863B01011"]
["PREMIER","BE",2.15,2.15,2.1,2.15,2.15,2.15,1803,3805.2,"2019-11-08",4,"INE342A01018"]
["PREMIERPOL","EQ",18.2,18.2,17.55,18,18,18.15,980,17690.9,"2019-11-08",25,"INE309M01012"]
["PRESSMN","EQ",20.65,21.7,20.15,21.05,21.2,20.95,3274,68820.65,"2019-11-08",60,"INE980A01023"]
["PRESTIGE","EQ",311,314.6,306,310.3,313,311.8,252933,78607886.3,"2019-11-08",4121,"INE811K01011"]
["PRICOLLTD","EQ",34.2,34.8,33.2,33.7,33.2,34.45,43754,1494674.05,"2019-11-08",401,"INE726V01018"]
["PRIMESECU","EQ",47.1,49.5,46.25,48.65,48.85,47.3,33152,1606023.05,"2019-11-08",380,"INE032B01021"]
["PROSEED","BE",0.4,0.4,0.3,0.3,0.3,0.35,90510,34051.5,"2019-11-08",69,"INE217G01027"]
["PROVOGE","BE",0.8,0.8,0.8,0.8,0.8,0.85,27728,22182.4,"2019-11-08",63,"INE968G01033"]
["PROZONINTU","BE",20.75,21.6,20,21.25,21.4,21,9994,208853.55,"2019-11-08",56,"INE195N01013"]
["PRSMJOHNSN","EQ",74.5,75,73,73.2,73.3,74.4,124182,9158013.25,"2019-11-08",1140,"INE010A01011"]
["PSB","EQ",19.8,20,19.5,19.6,19.65,19.8,57892,1141572.8,"2019-11-08",271,"INE608A01012"]
["PSL","EQ",0.75,0.75,0.65,0.7,0.7,0.7,1308,875.65,"2019-11-08",11,"INE474B01017"]
["PSPPROJECT","EQ",540,546,536,540.2,541,539.7,15611,8431184.9,"2019-11-08",621,"INE488V01015"]
["PSUBNKBEES","EQ",273.2,273.87,267.5,268.11,269.06,273.34,2772,750290.57,"2019-11-08",116,"INF732E01110"]
["PTC","EQ",57.6,58.45,57.3,57.6,58,58.15,529165,30623572.35,"2019-11-08",4304,"INE877F01012"]
["PTL","EQ",35.3,37.4,35.3,37.1,37.15,37.2,21754,794220.7,"2019-11-08",162,"INE034D01031"]
["PUNJABCHEM","EQ",534,542.85,524.95,528.5,525,540,749,397498.6,"2019-11-08",211,"INE277B01014"]
["PURVA","EQ",65.1,67,63.25,64.05,63.85,65.75,150085,9834626.95,"2019-11-08",1369,"INE323I01011"]
["PVR","EQ",1743.65,1784.75,1743.65,1759.5,1756.9,1758.35,215429,380814683.8,"2019-11-08",8706,"INE191H01014"]
["QGOLDHALF","EQ",1677,1678,1669,1670.8,1670,1682.55,466,779327.9,"2019-11-08",43,"INF082J01010"]
["QNIFTY","EQ",1225.5,1225.5,1225.5,1225.5,1225.5,1230,9,11029.5,"2019-11-08",9,"INF082J01028"]
["QUESS","EQ",514.8,533,510.5,526.95,533,516.75,156171,81853918.2,"2019-11-08",6288,"INE615P01015"]
["QUICKHEAL","EQ",137.6,146.3,137.05,139.55,139,139.4,431098,61151378.7,"2019-11-08",7424,"INE306L01010"]
["RADICO","EQ",323.5,338.4,320,330.4,331.2,323.9,1319733,438982370.5,"2019-11-08",33900,"INE944F01028"]
["RADIOCITY","EQ",30.25,30.65,29.1,29.8,29.65,29.2,83374,2489349.15,"2019-11-08",453,"INE919I01024"]
["RAIN","EQ",103.5,109.6,103.1,103.95,103.85,104,3000537,319860250.55,"2019-11-08",18492,"INE855B01025"]
["RAJESHEXPO","EQ",675,682.15,673.5,674.9,675.35,675.5,120720,81810929.25,"2019-11-08",2723,"INE343B01030"]
["RAJSREESUG","EQ",17.7,17.7,16.8,17,17.15,17.4,5942,101925.8,"2019-11-08",65,"INE562B01019"]
["RAJTV","EQ",43.5,43.5,40.5,42.9,42.9,42.5,8593,367445.15,"2019-11-08",51,"INE952H01027"]
["RALLIS","EQ",170.55,172.4,166.6,167.35,167.15,168,94019,15914836.8,"2019-11-08",1830,"INE613A01020"]
["RAMANEWS","EQ",15.85,15.85,15.2,15.5,15.4,15.65,2864,44466.85,"2019-11-08",140,"INE278B01020"]
["RAMASTEEL","EQ",48.9,48.9,46.2,47.65,48.5,47,4259,202734.5,"2019-11-08",156,"INE230R01027"]
["RAMCOCEM","EQ",803,812.6,789.3,796.2,791,802.2,169654,136352550.45,"2019-11-08",4312,"INE331A01037"]
["RAMCOIND","EQ",189.5,190.8,187.25,187.8,187.25,189.6,13495,2545528.2,"2019-11-08",672,"INE614A01028"]
["RAMCOSYS","EQ",152.6,154.15,148.3,149.65,149,153.5,19958,3021629.35,"2019-11-08",732,"INE246B01019"]
["RAMKY","EQ",47.75,47.75,46,46,46,48.4,45818,2146233.9,"2019-11-08",388,"INE874I01013"]
["RANASUG","EQ",2.5,2.65,2.5,2.6,2.55,2.55,205900,531162.1,"2019-11-08",156,"INE625B01014"]
["RANEENGINE","EQ",216,217.85,206.25,211.1,209.5,211.85,1225,261462.05,"2019-11-08",183,"INE222J01013"]
["RANEHOLDIN","EQ",884.55,909.9,870,877.25,875.15,886.35,7041,6232834.85,"2019-11-08",739,"INE384A01010"]
["RATNAMANI","EQ",968.65,973,940,950.3,944.45,959.35,12062,11582429.75,"2019-11-08",1524,"INE703B01027"]
["RAYMOND","EQ",700,808,700,808,808,673.35,8443463,6518320396.1,"2019-11-08",139921,"INE301A01014"]
["RBL","EQ",512.55,517.95,510,511.4,513,512.55,7306,3747307.6,"2019-11-08",407,"INE244J01017"]
["RBLBANK","EQ",308,332.75,305.35,323.9,323.1,308.45,23684769,7649805449.2,"2019-11-08",219502,"INE976G01028"]
["RCF","EQ",52.75,54.9,50.35,52.05,51.4,53.2,1661471,88139690.55,"2019-11-08",6472,"INE027A01015"]
["RCOM","EQ",0.6,0.7,0.6,0.7,0.7,0.65,34438984,22279845.85,"2019-11-08",4522,"INE330H01018"]
["RECLTD","EQ",142.5,143,138.45,138.75,138.6,142.8,5053187,710121947.4,"2019-11-08",30150,"INE020B01018"]
["REDINGTON","EQ",115.4,115.4,110.5,114.25,115,113.55,133040,15090520.55,"2019-11-08",2109,"INE891D01026"]
["REFEX","EQ",48,49.45,47.25,49.45,49.45,47.1,145952,7162568.1,"2019-11-08",780,"INE056I01017"]
["REGENCERAM","BE",1.75,1.75,1.7,1.7,1.7,1.75,207,361.9,"2019-11-08",3,"INE277C01012"]
["RELAXO","EQ",560.55,566.65,550.15,550.75,550.3,560.8,113482,62951987,"2019-11-08",9488,"INE131B01039"]
["RELCAPITAL","EQ",25.75,25.75,25.75,25.75,25.75,24.55,517816,13333762,"2019-11-08",970,"INE013A01015"]
["RELIANCE","EQ",1449,1459.65,1441.3,1445.5,1446,1458.6,5494844,7959284446.45,"2019-11-08",141759,"INE002A01018"]
["RELIGARE","EQ",59.35,59.35,54.8,55.35,57,57.65,544847,30952161.7,"2019-11-08",3231,"INE621H01010"]
["RELINFRA","EQ",46.75,46.75,46.75,46.75,46.75,44.55,292180,13659415,"2019-11-08",914,"INE036A01016"]
["REMSONSIND","EQ",86,86,81.15,82.8,81.8,83.35,9233,776306.6,"2019-11-08",147,"INE474C01015"]
["RENUKA","EQ",8.15,8.15,8,8.1,8.15,8.1,389205,3136103.7,"2019-11-08",522,"INE087H01022"]
["REPCOHOME","EQ",305,308.5,298.1,300.15,299.75,305,35522,10735240.45,"2019-11-08",1603,"INE612J01015"]
["REPRO","EQ",641.85,647.05,633,640.15,645,650.55,3793,2434195.8,"2019-11-08",253,"INE461B01014"]
["RESPONIND","EQ",92.85,93.25,91.15,91.9,91.25,93.65,136401,12585737.95,"2019-11-08",1733,"INE688D01026"]
["REVATHI","EQ",398.35,398.35,372.1,373.9,372.1,383.3,50,18717.9,"2019-11-08",12,"INE617A01013"]
["RGL","EQ",249,253.9,245.05,249,245.05,250.2,1199,299685.6,"2019-11-08",38,"INE722H01016"]
["RHFL","EQ",6.3,6.3,5.7,6.2,6.2,6,5096707,31678942.2,"2019-11-08",3452,"INE217K01011"]
["RICOAUTO","EQ",49.05,50.8,46.1,47,47.25,49.45,346414,16832613.95,"2019-11-08",2908,"INE209B01025"]
["RIIL","EQ",328,335.85,317.5,319.75,318.1,330.85,700441,228564287.75,"2019-11-08",15413,"INE046A01015"]
["RITES","EQ",284.7,299,283.1,287.3,286.4,286.3,934314,271815256.45,"2019-11-08",14666,"INE320J01015"]
["RKDL","BE",6.2,6.45,6.15,6.3,6.3,6.2,5589,34993.55,"2019-11-08",20,"INE722J01012"]
["RKFORGE","EQ",302.9,302.9,288,289.65,288,297.8,193645,56256243.95,"2019-11-08",1192,"INE399G01015"]
["RMCL","EQ",3.95,4.15,3.85,3.85,3.85,4.05,279516,1103087.2,"2019-11-08",208,"INE172H01014"]
["RML","EQ",258,258.05,248.55,250.7,248.55,256.6,6258,1586349.75,"2019-11-08",329,"INE050H01012"]
["RNAM","EQ",336.5,338.9,316.25,318.95,319.25,335.35,3038431,996931141.4,"2019-11-08",59283,"INE298J01013"]
["RNAVAL","BE",4.45,4.45,4.15,4.45,4.45,4.25,2048622,9046362.65,"2019-11-08",1381,"INE542F01012"]
["ROHITFERRO","BE",0.75,0.75,0.75,0.75,0.75,0.7,750,562.5,"2019-11-08",2,"INE248H01012"]
["ROHLTD","EQ",81.05,82.7,73.15,77,77,82.1,73657,5683221.85,"2019-11-08",1701,"INE283H01019"]
["ROLLT","BE",2.05,2.05,2,2,2,2.1,2976,5955,"2019-11-08",8,"INE927A01040"]
["ROLTA","BE",5.6,5.65,5.4,5.65,5.65,5.4,329691,1850010.65,"2019-11-08",405,"INE293A01013"]
["ROSSELLIND","EQ",65,65,63,63.1,63.05,64.8,2944,186171.95,"2019-11-08",70,"INE847C01020"]
["RPGLIFE","EQ",291.7,304.9,285.5,290,288.6,290.9,78902,23440138.55,"2019-11-08",3005,"INE105J01010"]
["RPOWER","EQ",4.8,4.8,4.65,4.8,4.8,4.6,16407456,78434536.85,"2019-11-08",7893,"INE614G01033"]
["RPPINFRA","EQ",86,92.95,84.6,92.25,92.95,88.75,26179,2412080.35,"2019-11-08",219,"INE324L01013"]
["RSSOFTWARE","BE",22.6,22.7,21,22.4,22.7,21.65,22172,491201.9,"2019-11-08",87,"INE165B01029"]
["RSWM","EQ",105.4,106.15,101.6,103.75,103,105.15,20819,2171122.6,"2019-11-08",937,"INE611A01016"]
["RSYSTEMS","EQ",51.1,52,49,49.8,49.55,51,19965,1015900.75,"2019-11-08",219,"INE411H01032"]
["RTNINFRA","EQ",1.6,1.6,1.6,1.6,1.6,1.55,89603,143364.8,"2019-11-08",104,"INE834M01019"]
["RTNPOWER","BE",1.75,1.75,1.65,1.65,1.65,1.7,805332,1350353.05,"2019-11-08",207,"INE399K01017"]
["RUBYMILLS","BE",188,188,181,186.4,186.5,183.35,651,120768.05,"2019-11-08",28,"INE301D01026"]
["RUCHINFRA","BE",1.95,2.1,1.95,2.05,2.05,2,8523,17430.9,"2019-11-08",23,"INE413B01023"]
["RUCHIRA","EQ",82.7,82.7,79.5,80.35,80.7,82.1,30613,2468844.95,"2019-11-08",472,"INE803H01014"]
["RUCHISOYA","EQ",3.5,3.6,3.45,3.55,3.6,3.6,3976237,13806405.85,"2019-11-08",1978,"INE619A01027"]
["RUPA","EQ",177.85,185,176.25,177.8,178,178.35,37801,6833186.6,"2019-11-08",1032,"INE895B01021"]
["RUSHIL","EQ",106.85,108.55,103.7,108.55,108.55,103.4,29999,3234619.95,"2019-11-08",1045,"INE573K01017"]
["RVNL","EQ",23.85,24.45,23.8,23.85,23.9,23.95,6360245,152877179.95,"2019-11-08",16393,"INE415G01027"]
["SABTN","BE",1.55,1.55,1.55,1.55,1.55,1.5,3586,5558.3,"2019-11-08",5,"INE416A01036"]
["SADBHAV","EQ",129.15,133.15,121.9,124.95,124.9,130.5,135656,17054310.75,"2019-11-08",2499,"INE226H01026"]
["SADBHIN","EQ",40.05,41.2,39,40.25,40.2,40.25,4843,193168.55,"2019-11-08",126,"INE764L01010"]
["SAFARI","EQ",568.9,573,551,552.4,551.5,555.3,4156,2329361.6,"2019-11-08",641,"INE429E01023"]
["SAGARDEEP","BE",65,65.65,63,64.1,65.5,62.6,6620,422872.65,"2019-11-08",46,"INE976T01013"]
["SAGCEM","EQ",575.85,583.95,565,575.05,575,575.8,2731,1568863.9,"2019-11-08",510,"INE229C01013"]
["SAIL","EQ",39.85,39.95,38.55,38.7,38.7,39.95,27026861,1061472191.45,"2019-11-08",30088,"INE114A01011"]
["SAKAR","BE",51.75,51.9,51.5,51.9,51.9,52.4,11288,583500.25,"2019-11-08",10,"INE732S01012"]
["SAKHTISUG","EQ",9.25,9.25,8.55,8.6,8.6,8.8,40274,351398.45,"2019-11-08",161,"INE623A01011"]
["SAKSOFT","EQ",227.35,241.8,227.35,240,240,240.15,3927,942742.3,"2019-11-08",1722,"INE667G01015"]
["SAKUMA","EQ",7.1,7.1,7,7.1,7.05,7.05,148911,1050545.95,"2019-11-08",259,"INE190H01024"]
["SALASAR","EQ",131.9,135,125,126.4,126.5,130.55,36284,4730299.85,"2019-11-08",580,"INE170V01019"]
["SALONA","EQ",66.2,66.55,66.2,66.5,66.5,69.9,20,1328.8,"2019-11-08",5,"INE498E01010"]
["SALSTEEL","BE",2.55,2.6,2.5,2.55,2.55,2.6,13927,35197.6,"2019-11-08",31,"INE658G01014"]
["SALZERELEC","EQ",126.05,131,126,127.45,128,126.65,5219,668470.05,"2019-11-08",215,"INE457F01013"]
["SAMBHAAV","EQ",3.75,3.75,3.3,3.75,3.7,3.45,67887,246850.25,"2019-11-08",230,"INE699B01027"]
["SANCO","EQ",16.5,16.6,15.7,15.95,16,16.2,124476,1985752.65,"2019-11-08",421,"INE782L01012"]
["SANDESH","EQ",600.05,609.9,591.1,601.2,600.1,608.95,20155,12165304.05,"2019-11-08",146,"INE583B01015"]
["SANDHAR","EQ",239.7,243.05,238.1,239.45,240,240,3516,843265.7,"2019-11-08",303,"INE278H01035"]
["SANGAMIND","EQ",52.1,56,51.1,53.55,53,52.15,42530,2308595.65,"2019-11-08",581,"INE495C01010"]
["SANGHIIND","EQ",44.1,44.4,41.75,41.85,41.95,44.05,234663,9926717.6,"2019-11-08",1837,"INE999B01013"]
["SANGHVIFOR","BE",30.75,30.75,30.75,30.75,30.75,32.35,70,2152.5,"2019-11-08",4,"INE263L01013"]
["SANGHVIMOV","EQ",75.85,75.85,73.1,73.4,73.2,74.05,10448,778110.05,"2019-11-08",178,"INE989A01024"]
["SANGINITA","EQ",151,151,140.85,146.6,147,147.1,98502,14567289.45,"2019-11-08",474,"INE753W01010"]
["SANOFI","EQ",6502,6578.5,6400,6466.9,6420,6497.95,4000,25990067.8,"2019-11-08",1505,"INE058A01010"]
["SANWARIA","EQ",2.2,2.25,2.2,2.25,2.25,2.15,6764457,15179613.25,"2019-11-08",1381,"INE890C01046"]
["SARDAEN","EQ",190.7,195.95,186.65,187.8,186.65,191,66396,12731919.1,"2019-11-08",1490,"INE385C01013"]
["SAREGAMA","EQ",402.15,420,402.1,411,411.1,407.05,12463,5121948.9,"2019-11-08",852,"INE979A01017"]
["SARLAPOLY","EQ",20.45,24.05,20,23.35,23.3,20.05,355777,8093592.75,"2019-11-08",1554,"INE453D01025"]
["SASKEN","EQ",638.9,638.9,630.65,632.7,633.5,633.95,13684,8651200.2,"2019-11-08",884,"INE231F01020"]
["SASTASUNDR","EQ",83.15,90,83.15,85.55,85.5,86.65,1218,105488.05,"2019-11-08",192,"INE019J01013"]
["SATHAISPAT","BE",3.2,3.2,3,3.2,3.2,3.15,15576,49243.2,"2019-11-08",13,"INE176C01016"]
["SATIA","EQ",77,83.35,77,79.45,79,79.15,49933,3977474.7,"2019-11-08",368,"INE170E01023"]
["SATIN","EQ",232.7,244.7,229,236.6,237,228.8,51217,12132968.7,"2019-11-08",2033,"INE836B01017"]
["SBIETFQLTY","EQ",101.65,102.69,101,101.5,101.5,101.96,2520,257419.11,"2019-11-08",64,"INF200KA1WX6"]
["SBILIFE","EQ",1006,1022,976.5,982.2,983.5,986.45,5656687,5625922773,"2019-11-08",277773,"INE123W01016"]
["SBIN","EQ",316.2,321,314.5,316,316.35,318.15,25423362,8071058812.65,"2019-11-08",175265,"INE062A01020"]
["SCAPDVR","BE",0.45,0.45,0.45,0.45,0.45,0.5,2338,1052.1,"2019-11-08",5,"INE224E01036"]
["SCHAEFFLER","EQ",4387,4387,4251,4282.75,4257,4305.3,4233,18283778.2,"2019-11-08",2387,"INE513A01014"]
["SCHAND","EQ",65.35,72,62.3,71.6,71.95,65.35,87815,6076410.85,"2019-11-08",904,"INE807K01035"]
["SCHNEIDER","EQ",68.8,70.75,68.45,69.25,69.2,69,86892,6058865.7,"2019-11-08",1512,"INE839M01018"]
["SCI","EQ",57.25,59.45,55.6,57.6,57.75,57.5,5082562,291434052.6,"2019-11-08",18931,"INE109A01011"]
["SDBL","BE",115.8,118,114.4,115.75,116,120.4,18443,2129359.25,"2019-11-08",323,"INE480C01012"]
["SEAMECLTD","EQ",464.2,464.2,427,429.9,432,464.2,10441,4619832,"2019-11-08",693,"INE497B01018"]
["SELAN","EQ",154.5,177,153,164.25,163.8,153.05,711852,120749674.85,"2019-11-08",12675,"INE818A01017"]
["SELMCL","EQ",0.75,0.8,0.75,0.8,0.8,0.75,42773,33697.2,"2019-11-08",45,"INE105I01012"]
["SEPOWER","EQ",3.55,3.55,3.2,3.3,3.3,3.25,14217,47921.95,"2019-11-08",17,"INE735M01018"]
["SEQUENT","EQ",73.8,74.85,70.35,70.75,70.7,73.35,339584,24282420.65,"2019-11-08",1159,"INE807F01027"]
["SESHAPAPER","EQ",178.9,182.8,177,178.05,178,178.9,82585,14721594.4,"2019-11-08",392,"INE630A01024"]
["SETCO","EQ",15.25,15.4,14.85,14.95,15,15.25,85090,1282465.5,"2019-11-08",501,"INE878E01021"]
["SETF10GILT","EQ",187,189.19,186,186,186,187,5035,936555.95,"2019-11-08",3,"INF200KA1JT1"]
["SETFGOLD","EQ",3450,3459,3430,3436.8,3440,3468.7,1709,5878409.3,"2019-11-08",247,"INF200K01099"]
["SETFNIF50","EQ",123,123.7,122.39,122.63,122.9,123.34,117268,14442960.78,"2019-11-08",552,"INF200KA1FS1"]
["SETFNIFBK","EQ",308.97,314.06,308.5,309.22,310,308.97,303415,94260680.71,"2019-11-08",1748,"INF200KA1580"]
["SETFNN50","EQ",300,300,289.2,292.34,292.5,294.52,4763,1398763.98,"2019-11-08",113,"INF200KA1598"]
["SETUINFRA","BE",1.4,1.5,1.4,1.5,1.5,1.45,100661,144861.7,"2019-11-08",64,"INE023M01027"]
["SEYAIND","EQ",184.9,184.9,172,176,177,182.15,13435,2367478.95,"2019-11-08",427,"INE573R01012"]
["SFL","EQ",1239.95,1267.95,1220,1232.55,1225.35,1240.6,2371,2917242.4,"2019-11-08",443,"INE916U01025"]
["SGL","EQ",7.9,7.9,7.55,7.7,7.7,7.9,24923,189573.6,"2019-11-08",68,"INE353H01010"]
["SHAHALLOYS","EQ",8.75,8.85,8.35,8.8,8.8,8.45,2482,21583.5,"2019-11-08",19,"INE640C01011"]
["SHAKTIPUMP","EQ",255.5,258,250,251.8,250.15,258.35,19880,5057288.6,"2019-11-08",807,"INE908D01010"]
["SHALBY","EQ",107.05,112,105.5,106.5,107.95,110.25,27403,3008578.7,"2019-11-08",558,"INE597J01018"]
["SHALPAINTS","EQ",96,99.3,94.55,96.3,96.35,97.75,66476,6443981.35,"2019-11-08",959,"INE849C01026"]
["SHANKARA","EQ",358.5,363,348,351.7,351.25,358.8,31062,10995256.8,"2019-11-08",1666,"INE274V01019"]
["SHANTIGEAR","EQ",101.1,103.3,100.3,102.45,103,101.5,8423,859005.75,"2019-11-08",255,"INE631A01022"]
["SHARDACROP","EQ",275.15,277,272.15,273.25,272.15,277.35,2969,813043.2,"2019-11-08",169,"INE221J01015"]
["SHARDAMOTR","EQ",1085,1120,1082.55,1095,1095,1096.1,526,578317.9,"2019-11-08",107,"INE597I01010"]
["SHARIABEES","EQ",260,261.14,260,260.61,260.61,262.51,44,11469.66,"2019-11-08",6,"INF732E01128"]
["SHEMAROO","EQ",177.05,180,174,175.45,178,177.4,5786,1027193.55,"2019-11-08",254,"INE363M01019"]
["SHILPAMED","EQ",323,325.7,313.25,321.5,325.7,322.55,11669,3728852.75,"2019-11-08",292,"INE790G01031"]
["SHIRPUR-G","BE",6.65,6.65,6.1,6.1,6.1,6.4,308975,1886777.5,"2019-11-08",138,"INE196B01016"]
["SHIVAMAUTO","EQ",26.05,26.7,25.5,26.4,26.4,26.15,112735,2948083.05,"2019-11-08",536,"INE637H01024"]
["SHIVAMILLS","EQ",34.5,34.85,33.3,34.15,34.5,34.5,452,15429.75,"2019-11-08",28,"INE644Y01017"]
["SHIVATEX","EQ",114.95,118,110.05,112.8,112.5,109.4,839,95569.7,"2019-11-08",56,"INE705C01020"]
["SHK","EQ",129.7,129.7,123.2,124.45,125,128.15,17712,2237664.75,"2019-11-08",934,"INE500L01026"]
["SHOPERSTOP","EQ",381.3,381.3,363.2,368.85,368.5,370.65,4455,1642369.2,"2019-11-08",252,"INE498B01024"]
["SHREDIGCEM","EQ",21.75,21.8,20.4,20.65,20.55,21.35,248498,5207317.1,"2019-11-08",576,"INE232A01011"]
["SHREECEM","EQ",20099.9,20166,19711,19985.95,19765.9,20040.75,22206,444128815.25,"2019-11-08",4956,"INE070A01015"]
["SHREEPUSHK","EQ",94.4,98.8,94.4,96.45,96.2,96.2,15212,1459151.65,"2019-11-08",721,"INE712K01011"]
["SHREERAMA","EQ",4.1,4.2,3.85,4.1,4.1,4.05,31506,124197.65,"2019-11-08",48,"INE879A01019"]
["SHRENIK","EQ",57.15,57.35,53.95,54.85,54.6,56.75,57681,3206238.55,"2019-11-08",267,"INE632X01022"]
["SHREYANIND","EQ",126.8,130,125,126.6,127,123.7,29549,3764227.25,"2019-11-08",854,"INE231C01019"]
["SHREYAS","EQ",79.75,80.75,76.15,78.7,79.45,78.9,10071,788131.35,"2019-11-08",271,"INE757B01015"]
["SHRIPISTON","BE",734,746,711.1,746,746,710.5,983,732452.1,"2019-11-08",22,"INE526E01018"]
["SHRIRAMCIT","EQ",1306,1342.95,1306,1320.5,1320.05,1331.9,5160,6837710.7,"2019-11-08",1218,"INE722A01011"]
["SHRIRAMEPC","EQ",6.65,7.1,6.6,6.75,6.7,6.8,914471,6377753.15,"2019-11-08",653,"INE964H01014"]
["SHYAMCENT","EQ",3.05,3.05,2.9,3.05,3.05,2.95,16040,48561.35,"2019-11-08",30,"INE979R01011"]
["SICAGEN","BE",18.55,18.85,17.8,17.8,17.8,18.7,5478,99630.1,"2019-11-08",25,"INE176J01011"]
["SICAL","EQ",23.8,24.55,22.5,23.05,23.4,23.65,282385,6568532.7,"2019-11-08",918,"INE075B01012"]
["SIEMENS","EQ",1673.95,1683,1640.2,1648.5,1647.65,1665.05,959073,1591872142,"2019-11-08",63890,"INE003A01024"]
["SIGIND","EQ",22.65,23.05,22.35,22.8,22.7,22.65,3291,75216.7,"2019-11-08",35,"INE529F01035"]
["SIL","BE",11.3,11.3,11.3,11.3,11.3,11.85,263,2971.9,"2019-11-08",3,"INE173A01025"]
["SILINV","EQ",149.8,160,145.8,156.15,152.8,149.8,7498,1153406.25,"2019-11-08",444,"INE923A01015"]
["SIMBHALS","BE",6.4,6.9,6.4,6.65,6.6,6.65,8565,57967.5,"2019-11-08",34,"INE748T01016"]
["SIMPLEXINF","EQ",55.6,57,54.6,54.95,55.5,55.85,96485,5414573.3,"2019-11-08",551,"INE059B01024"]
["SINTEX","EQ",0.55,0.65,0.55,0.65,0.65,0.6,101893267,60448767.9,"2019-11-08",9903,"INE429C01035"]
["SIRCA","EQ",169.05,180,169.05,177.9,179.45,173.35,1541,273652.2,"2019-11-08",71,"INE792Z01011"]
["SIS","EQ",930.6,970,908.1,950.65,954,910.7,25261,23923359.25,"2019-11-08",2454,"INE285J01010"]
["SITINET","EQ",1.9,1.9,1.9,1.9,1.9,1.85,6765,12853.5,"2019-11-08",18,"INE965H01011"]
["SIYSIL","EQ",246.7,246.7,233,235.05,236,242.2,12965,3087740.7,"2019-11-08",747,"INE076B01028"]
["SJVN","EQ",24.6,24.65,24.45,24.5,24.6,24.5,1294274,31766641.65,"2019-11-08",2031,"INE002L01015"]
["SKFINDIA","EQ",2180.15,2185,2112,2135.55,2135,2182.65,4795,10253518.85,"2019-11-08",577,"INE640A01023"]
["SKIL","BE",5.2,5.25,5.05,5.25,5.25,5,7235,37843.75,"2019-11-08",10,"INE429F01012"]
["SKIPPER","EQ",57.85,58.4,56.2,57.5,57.5,58,35653,2054433.5,"2019-11-08",277,"INE439E01022"]
["SKMEGGPROD","EQ",43.65,44.8,41.5,42,42,44.15,68451,2954259.9,"2019-11-08",1125,"INE411D01015"]
["SMARTLINK","EQ",88.3,88.4,86.15,86.5,86.15,88.4,396,34353.25,"2019-11-08",16,"INE178C01020"]
["SMLISUZU","EQ",548,566,547.05,551.05,550.95,547.35,12880,7192281.7,"2019-11-08",884,"INE294B01019"]
["SMSLIFE","EQ",323,323,301.7,301.9,301.7,317.55,4485,1375821.9,"2019-11-08",319,"INE320X01016"]
["SMSPHARMA","EQ",40.25,41.95,40.2,40.7,40.5,41.05,36666,1493805.3,"2019-11-08",276,"INE812G01025"]
["SNOWMAN","EQ",38.65,38.85,37.35,37.6,37.8,39.1,252870,9621840.5,"2019-11-08",1507,"INE734N01019"]
["SOBHA","EQ",440.85,453.75,432.25,442.45,442.5,439.8,321942,143624352,"2019-11-08",12008,"INE671H01015"]
["SOLARA","EQ",411,419.95,411,415.05,414.1,417,5787,2408375.35,"2019-11-08",420,"INE624Z01016"]
["SOLARINDS","EQ",1047.9,1084,1030.1,1067.15,1045,1059.55,124574,129160956.9,"2019-11-08",1702,"INE343H01029"]
["SOMANYCERA","EQ",185,187.4,182.9,183.5,183.5,184.75,78150,14447677.55,"2019-11-08",1802,"INE355A01028"]
["SOMATEX","BE",3.1,3.25,2.95,3.05,2.95,3.1,201,618.45,"2019-11-08",3,"INE314C01013"]
["SOMICONVEY","EQ",14.3,14.3,13.8,14.05,13.9,13.95,599,8427.4,"2019-11-08",14,"INE323J01019"]
["SONATSOFTW","EQ",305.1,310,303,304.6,304,307.65,80906,24807577.95,"2019-11-08",4001,"INE269A01021"]
["SORILINFRA","EQ",120.9,122,117.95,122,122,116.2,62921,7634239.05,"2019-11-08",639,"INE034H01016"]
["SOTL","EQ",941,947,910,924.65,911,940.4,506,473805.8,"2019-11-08",253,"INE035D01012"]
["SOUTHBANK","EQ",11.05,11.15,10.95,11,11,11.1,2793734,30870689.5,"2019-11-08",3246,"INE683A01023"]
["SOUTHWEST","EQ",17,18.95,16.5,17.2,17.2,17.45,23455,404000.6,"2019-11-08",61,"INE980Y01015"]
["SPAL","EQ",225.95,231,218.1,224.65,229.45,222.9,16626,3728091.6,"2019-11-08",509,"INE212I01016"]
["SPANDANA","EQ",1325,1397,1290.55,1335.2,1320,1313.05,188137,253823256.15,"2019-11-08",13305,"INE572J01011"]
["SPARC","EQ",163,163.8,155.45,157.25,157,164.55,853254,135657730.3,"2019-11-08",10826,"INE232I01014"]
["SPCENET","BE",0.9,0.9,0.85,0.85,0.85,0.9,50050,42556,"2019-11-08",57,"INE970N01027"]
["SPECIALITY","EQ",77.2,77.2,72,73.4,73.75,80.5,78711,5825469.15,"2019-11-08",1212,"INE247M01014"]
["SPENCERS","EQ",71.75,72,70.05,71,71.75,71.45,57419,4079716.55,"2019-11-08",622,"INE020801028"]
["SPENTEX","BE",0.3,0.35,0.3,0.35,0.35,0.35,6061,1868.4,"2019-11-08",10,"INE376C01020"]
["SPIC","EQ",21.15,21.25,20.1,20.3,20.25,21.05,30186,622958.5,"2019-11-08",337,"INE147A01011"]
["SPICEJET","EQ",114,115.85,113,113.2,113.25,114.65,725129,82711133.35,"2019-11-08",10031,"INE285B01017"]
["SPLIL","EQ",31.5,36.3,30.15,32.65,32.1,30.25,145337,4912589.25,"2019-11-08",1553,"INE978G01016"]
["SPMLINFRA","EQ",12.9,12.95,12.9,12.95,12.95,12.35,44398,574904.1,"2019-11-08",28,"INE937A01023"]
["SPTL","EQ",1.35,1.35,1.35,1.35,1.35,1.4,1074402,1450442.7,"2019-11-08",683,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.25,0.25,150582,39472.35,"2019-11-08",23,"INE268L01020"]
["SREEL","EQ",172,175.8,170.15,171.8,171.8,173,10041,1738411.5,"2019-11-08",222,"INE099F01013"]
["SREINFRA","EQ",9.05,9.5,8.8,9.3,9.2,9.05,1478159,13698270.25,"2019-11-08",2598,"INE872A01014"]
["SRF","EQ",3148,3225,3119.6,3139.45,3141.9,3148.75,799344,2538781400.4,"2019-11-08",60206,"INE647A01010"]
["SRHHYPOLTD","EQ",104,106.3,103.15,104.55,104,103.5,2934,307183.25,"2019-11-08",68,"INE917H01012"]
["SRIPIPES","EQ",172,177.8,172,174.5,174.5,174.65,23214,4041718.7,"2019-11-08",614,"INE943C01027"]
["SRTRANSFIN","EQ",1152.45,1162.5,1111,1116.35,1116.9,1152.45,878154,999160177.6,"2019-11-08",33062,"INE721A01013"]
["SSWL","EQ",770.05,775.45,767,772.85,770.55,775.05,826,638372.2,"2019-11-08",155,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.7,0.65,0.7,0.7,0.7,20606,14163.9,"2019-11-08",21,"INE224E01028"]
["STAR","EQ",399,410,396,400.2,398.45,399.05,576607,232228113.1,"2019-11-08",13543,"INE939A01011"]
["STARCEMENT","EQ",95.8,97.25,95.25,95.8,96.5,96.4,18921,1817854.9,"2019-11-08",525,"INE460H01021"]
["STARPAPER","EQ",104,106.85,103.4,103.7,103.75,105.4,33012,3456748.35,"2019-11-08",725,"INE733A01018"]
["STCINDIA","BE",64.2,64.2,61.2,61.2,61.2,64.4,10206,627021.7,"2019-11-08",121,"INE655A01013"]
["STEELCITY","EQ",32.85,32.85,29.85,30.8,30,31.65,3376,107500.45,"2019-11-08",31,"INE395H01011"]
["STEELXIND","EQ",11.3,11.65,10.9,11.1,10.95,11.45,34630,395553.1,"2019-11-08",165,"INE503B01013"]
["STEL","EQ",69.2,72.35,66.25,69.6,69.9,69.15,10617,731743.55,"2019-11-08",122,"INE577L01016"]
["STERTOOLS","EQ",189.95,189.95,178,180,179.9,186.25,12004,2172567.9,"2019-11-08",3944,"INE334A01023"]
["STINDIA","BE",6.05,6.05,5.75,5.75,5.75,6.05,60,360,"2019-11-08",3,"INE090C01019"]
["STRTECH","EQ",128.9,142.5,128.25,136.85,136.5,129.25,4048970,554028443.6,"2019-11-08",32941,"INE089C01029"]
["SUBCAPCITY","BE",5.8,5.8,5.8,5.8,5.8,5.55,206,1194.8,"2019-11-08",2,"INE845C01016"]
["SUBEX","EQ",5.2,5.5,5.15,5.2,5.3,5.25,787848,4214151.25,"2019-11-08",535,"INE754A01014"]
["SUBROS","EQ",235.5,250,235.5,241.95,242,240,44543,10887878.15,"2019-11-08",2915,"INE287B01021"]
["SUDARSCHEM","EQ",407,408.95,395,398.25,397.05,399.55,117016,47137089.8,"2019-11-08",2763,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.1,0.15,0.2,0.15,201749,35175.7,"2019-11-08",78,"INE216G01011"]
["SUMEETINDS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,37019,88845.6,"2019-11-08",50,"INE235C01010"]
["SUMIT","EQ",22.4,22.4,20.05,21.1,20.95,21.25,4956,103950.15,"2019-11-08",39,"INE748Z01013"]
["SUMMITSEC","EQ",442,456.95,441,441.8,441.55,444.85,2056,914132.85,"2019-11-08",77,"INE519C01017"]
["SUNCLAYLTD","EQ",2234.1,2250,2200,2214.85,2215,2210.9,3062,6773974.65,"2019-11-08",328,"INE105A01035"]
["SUNDARAM","EQ",1.4,1.45,1.35,1.4,1.45,1.4,359357,493700.9,"2019-11-08",114,"INE108E01023"]
["SUNDARMFIN","EQ",1590.55,1619,1565,1573.15,1565,1590.5,18388,29219413.25,"2019-11-08",1028,"INE660A01013"]
["SUNDARMHLD","EQ",67,68.3,67,67.55,68,67.9,23886,1618991.05,"2019-11-08",242,"INE202Z01029"]
["SUNDRMBRAK","EQ",246,249,242.1,244.5,245,247.25,1567,383983.6,"2019-11-08",177,"INE073D01013"]
["SUNDRMFAST","EQ",471,477.75,466.05,470.1,472,470.2,132404,62351177.4,"2019-11-08",4016,"INE387A01021"]
["SUNFLAG","EQ",28.4,28.4,27.5,27.85,28.2,27.95,89101,2478688.4,"2019-11-08",518,"INE947A01014"]
["SUNPHARMA","EQ",442,442.5,420.85,422.1,421.65,440.6,11902470,5096228243.75,"2019-11-08",138582,"INE044A01036"]
["SUNTECK","EQ",432,443.95,428.1,433.5,433.9,434.05,99495,43310883.05,"2019-11-08",4198,"INE805D01034"]
["SUNTV","EQ",526.35,532.05,503.85,510.25,507.8,527.5,977588,506724453.15,"2019-11-08",14131,"INE424H01027"]
["SUPERHOUSE","EQ",92.75,96.95,89.55,91.75,90.85,91.1,15257,1419295.35,"2019-11-08",361,"INE712B01010"]
["SUPERSPIN","EQ",4,4.5,3.9,4.15,4.2,4.05,37734,154149.8,"2019-11-08",65,"INE662A01027"]
["SUPPETRO","EQ",168.85,172,168.8,169.7,169,169.65,7919,1352111.4,"2019-11-08",189,"INE663A01017"]
["SUPRAJIT","EQ",177.25,178.9,175,177.35,175.5,177.65,22067,3910435.3,"2019-11-08",849,"INE399C01030"]
["SUPREMEIND","EQ",1141.6,1162.75,1133.8,1150.15,1152,1149.25,9757,11225918.8,"2019-11-08",1221,"INE195A01028"]
["SURANASOL","EQ",6.05,6.05,5.55,5.8,5.8,5.9,11534,66517.6,"2019-11-08",58,"INE272L01022"]
["SURANAT&P","EQ",3.45,3.5,3.4,3.5,3.45,3.45,4078,14069.1,"2019-11-08",9,"INE130B01031"]
["SURYALAXMI","EQ",17.2,18.5,17.15,18.15,18,17.95,8053,144014.15,"2019-11-08",96,"INE713B01026"]
["SURYAROSNI","EQ",179,180.8,173.7,176.05,174,179.85,47334,8428797.6,"2019-11-08",1343,"INE335A01012"]
["SUTLEJTEX","EQ",32.5,32.9,30.7,31.95,32,32.4,21125,671958.05,"2019-11-08",150,"INE645H01027"]
["SUVEN","EQ",287.6,290.2,285.5,286.1,285.95,289.35,110660,31890620.3,"2019-11-08",1869,"INE495B01038"]
["SUZLON","EQ",3,3.15,2.85,2.95,2.95,3,27583866,82656974,"2019-11-08",11814,"INE040H01021"]
["SWANENERGY","EQ",102.5,103.5,101.2,102.05,101.7,102.85,76741,7848151.6,"2019-11-08",881,"INE665A01038"]
["SWARAJENG","EQ",1102.25,1120,1098.75,1102.35,1101.2,1102.25,2012,2227258.1,"2019-11-08",288,"INE277A01016"]
["SWELECTES","EQ",118.45,124.9,117.05,122.45,122.35,118.45,71478,8526678.15,"2019-11-08",172,"INE409B01013"]
["SWSOLAR","EQ",563,564,541.5,544.85,543.35,559.7,98872,54594650.4,"2019-11-08",7084,"INE00M201021"]
["SYMPHONY","EQ",1247.35,1247.35,1222,1225.25,1222,1247.35,3109,3821721.25,"2019-11-08",513,"INE225D01027"]
["SYNCOM","BE",0.95,0.95,0.85,0.95,0.95,0.9,41464,38728.65,"2019-11-08",45,"INE602K01014"]
["SYNDIBANK","EQ",29.2,29.2,27.8,28,28.15,29.2,630390,17980156.4,"2019-11-08",2618,"INE667A01018"]
["SYNGENE","EQ",321,332,321,330.35,330.95,323.4,53983,17632548.5,"2019-11-08",1894,"INE398R01022"]
["TAINWALCHM","EQ",62,62,53.65,55.65,55.5,59.45,12181,688736.95,"2019-11-08",358,"INE123C01018"]
["TAJGVK","EQ",170.35,174.65,168.65,169.5,169.8,172.3,19763,3384013.55,"2019-11-08",763,"INE586B01026"]
["TAKE","EQ",110,113.5,107.75,109.8,109,108.6,121566,13366386.2,"2019-11-08",1448,"INE142I01023"]
["TALBROAUTO","EQ",115.45,118.05,111.85,113.6,114.65,115.4,6583,758604.55,"2019-11-08",478,"INE187D01011"]
["TALWALKARS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,12644,63852.2,"2019-11-08",26,"INE502K01016"]
["TALWGYM","EQ",5.1,5.1,5,5.1,5.1,4.9,166245,847849.4,"2019-11-08",124,"INE627Z01019"]
["TANLA","EQ",45.6,45.6,43.45,43.85,43.5,44.2,124715,5500964.55,"2019-11-08",916,"INE483C01032"]
["TANTIACONS","BE",1,1.05,1,1.05,1.05,1,505,530,"2019-11-08",3,"INE388G01018"]
["TARAPUR","BE",4.05,4.4,4.05,4.35,4.2,4.25,1519,6259.1,"2019-11-08",10,"INE747K01017"]
["TARMAT","EQ",25.7,27.85,25.7,27.2,27.6,26.55,8958,243890.65,"2019-11-08",65,"INE924H01018"]
["TASTYBITE","EQ",9399,9750,9317.3,9589.85,9503,9316.75,802,7684522.4,"2019-11-08",386,"INE488B01017"]
["TATACHEM","EQ",645,645.95,627.95,631.55,628.9,643.8,279708,177667571.95,"2019-11-08",7078,"INE092A01019"]
["TATACOFFEE","EQ",83.4,88.2,82.55,83.9,83.65,83.2,757013,64761102.9,"2019-11-08",6499,"INE493A01027"]
["TATACOMM","EQ",373.7,379.05,367.7,372.1,371.55,372,189162,70502029.3,"2019-11-08",4104,"INE151A01013"]
["TATAELXSI","EQ",819.25,841.4,807.15,811,808.25,815.15,1101014,910956092.5,"2019-11-08",29128,"INE670A01012"]
["TATAGLOBAL","EQ",299,299,294,295.2,294.6,300.85,4689759,1389966219.95,"2019-11-08",29741,"INE192A01025"]
["TATAINVEST","EQ",837,847.9,831,842.25,834.1,832.6,19471,16335661.45,"2019-11-08",1527,"INE672A01018"]
["TATAMETALI","EQ",591.9,593.15,568,571.1,568.3,590.85,48292,27984726.7,"2019-11-08",2802,"INE056C01010"]
["TATAMOTORS","EQ",170.75,178.9,167.8,169.05,169.5,171.5,39102947,6752473268.55,"2019-11-08",164139,"INE155A01022"]
["TATAMTRDVR","EQ",78.9,82,77.1,77.6,77.6,79,6145716,488129619.2,"2019-11-08",18740,"IN9155A01020"]
["TATAPOWER","EQ",59.55,60.35,58.65,59.55,59.8,58.75,25224076,1500771874.65,"2019-11-08",38542,"INE245A01021"]
["TATASTEEL","EQ",401.5,406.2,395.1,397.95,397.35,403.1,21423520,8579105102.25,"2019-11-08",145945,"INE081A01012"]
["TATASTLBSL","EQ",25.1,25.75,24.95,25.1,25,25.45,657548,16648145,"2019-11-08",1491,"INE824B01021"]
["TATASTLLP","EQ",402.5,411.95,401,402.95,402,405.05,28183,11446707.8,"2019-11-08",1458,"INE674A01014"]
["TBZ","EQ",40.95,41.5,39.9,40.3,40.1,40.95,113473,4592960.95,"2019-11-08",1107,"INE760L01018"]
["TCI","EQ",282.05,283.95,277.05,277.7,278,281.95,5839,1632423.5,"2019-11-08",290,"INE688A01022"]
["TCIEXP","EQ",761,767,737.2,765.05,763.1,760.7,28561,21652895.8,"2019-11-08",2242,"INE586V01016"]
["TCIFINANCE","EQ",9.45,9.45,9.05,9.05,9.05,9.05,12191,111845.4,"2019-11-08",68,"INE911B01018"]
["TCNSBRANDS","EQ",737,737,725.45,727.55,727,727.95,21618,15818863.05,"2019-11-08",396,"INE778U01029"]
["TCPLPACK","EQ",289.95,289.95,270.05,276.1,275,290.25,2355,657206.85,"2019-11-08",185,"INE822C01015"]
["TCS","EQ",2189.6,2189.6,2124,2129.95,2130,2185.35,2788759,5995204048.1,"2019-11-08",110953,"INE467B01029"]
["TDPOWERSYS","EQ",146.15,147.8,144.1,145.95,146,146.8,8183,1189077.05,"2019-11-08",92,"INE419M01019"]
["TEAMLEASE","EQ",2894,2898.4,2739.95,2791.3,2780,2871.15,14041,39812770.45,"2019-11-08",3166,"INE985S01024"]
["TECHIN","BE",3.1,3.1,3.05,3.05,3.05,3.05,425,1302.5,"2019-11-08",6,"INE778A01021"]
["TECHM","EQ",772,777.85,770.3,771.35,772,769.7,2368591,1830104805.15,"2019-11-08",47466,"INE669C01036"]
["TECHNOE","EQ",267.95,275,256.95,263.05,261,270.55,43977,11632639.7,"2019-11-08",1611,"INE285K01026"]
["TECHNOFAB","BE",21.7,23.9,21.7,23.9,23.9,22.8,6157,143689.75,"2019-11-08",115,"INE509K01011"]
["TEJASNET","EQ",77,78.5,75.15,75.7,75.15,77.8,50047,3827399.9,"2019-11-08",1300,"INE010J01012"]
["TERASOFT","EQ",26.05,27.55,26.05,26.95,27.1,26.6,16267,434908,"2019-11-08",226,"INE482B01010"]
["TEXINFRA","EQ",43.6,44.8,43.6,44,44.25,44,2860,125371.8,"2019-11-08",51,"INE435C01024"]
["TEXMOPIPES","EQ",16,18.65,15.7,16.8,17,15.95,323821,5597066.95,"2019-11-08",1615,"INE141K01013"]
["TEXRAIL","EQ",43.65,44.2,43,43.2,43.25,43.65,76574,3336470.25,"2019-11-08",986,"INE621L01012"]
["TFCILTD","EQ",81.85,90.45,81.5,83.6,84.35,82.05,243305,20667558.8,"2019-11-08",1850,"INE305A01015"]
["TFL","EQ",4.5,4.5,3.85,3.9,3.9,4.15,1341,5266.85,"2019-11-08",8,"INE804H01012"]
["TGBHOTELS","EQ",3.25,3.5,3.2,3.2,3.2,3.35,28906,94619.55,"2019-11-08",94,"INE797H01018"]
["THANGAMAYL","EQ",341.15,354.9,341.1,349.15,354.9,349.9,2663,930054.05,"2019-11-08",121,"INE085J01014"]
["THEINVEST","EQ",125.05,133.8,125,126.95,126,129.95,1726,219574.5,"2019-11-08",59,"INE924D01017"]
["THEMISMED","BE",297.95,297.95,275.05,282.25,289,284.25,365,104214.8,"2019-11-08",18,"INE083B01016"]
["THERMAX","EQ",1097.5,1115.4,1085.1,1087.85,1089.95,1100.25,12204,13365688.25,"2019-11-08",1201,"INE152A01029"]
["THOMASCOOK","EQ",133.1,134.95,127.2,131.95,132,133.1,231895,30384537.25,"2019-11-08",3978,"INE332A01027"]
["THOMASCOTT","BE",4.65,4.65,4.65,4.65,4.65,4.75,500,2325,"2019-11-08",1,"INE480M01011"]
["THYROCARE","EQ",576,604.5,542.35,547.75,551,558.55,254189,145829355.15,"2019-11-08",12769,"INE594H01019"]
["TI","EQ",14.35,14.7,13.8,13.85,14,14.35,44699,635133.6,"2019-11-08",472,"INE133E01013"]
["TIDEWATER","EQ",4912,5069.95,4912,5008.55,5025,4996.3,540,2717412.95,"2019-11-08",255,"INE484C01022"]
["TIIL","EQ",337.05,345,332,332.8,332.5,340.2,1508,506888.1,"2019-11-08",332,"INE545H01011"]
["TIINDIA","EQ",455,457.4,433.35,438.45,435,449.2,47499,21238858.25,"2019-11-08",2532,"INE974X01010"]
["TIJARIA","EQ",8.5,9.9,8.5,9.8,9.85,9,40281,392697.4,"2019-11-08",331,"INE440L01017"]
["TIL","EQ",199.8,199.8,193.5,194.85,193.5,198.2,3099,607964.6,"2019-11-08",283,"INE806C01018"]
["TIMESGTY","EQ",39.4,39.4,32.9,36.4,36.5,32.85,3189,115341.05,"2019-11-08",120,"INE289C01025"]
["TIMETECHNO","EQ",63.2,66.5,63.2,63.9,64,63.85,288171,18589298.85,"2019-11-08",1879,"INE508G01029"]
["TIMKEN","EQ",887,887,865.1,870.4,870,890.85,15982,13968528.5,"2019-11-08",1342,"INE325A01013"]
["TINPLATE","EQ",131,136.4,128.6,131.7,133,131.55,1931270,256450014.5,"2019-11-08",24875,"INE422C01014"]
["TIPSINDLTD","EQ",74,75,71.2,73.65,72.05,72.6,3405,250381.65,"2019-11-08",26,"INE716B01011"]
["TIRUMALCHM","EQ",65.85,66.9,64.5,65,64.9,66.8,272585,17923133.15,"2019-11-08",2558,"INE338A01024"]
["TITAN","EQ",1167.2,1172.95,1154,1156.75,1155.05,1167.2,2796511,3253536534.75,"2019-11-08",93763,"INE280A01028"]
["TMRVL","BE",19.8,19.8,18,19.7,19.8,18.9,37432,727371.6,"2019-11-08",181,"INE759V01019"]
["TNPETRO","EQ",35.75,36.65,35.1,36.15,36.5,35.6,97967,3510174.8,"2019-11-08",568,"INE148A01019"]
["TNPL","EQ",188,188,182.15,184.45,185,193.55,115527,21393615.45,"2019-11-08",2161,"INE107A01015"]
["TOKYOPLAST","BE",72,78,72,75.25,75.25,75.75,7775,580214.9,"2019-11-08",76,"INE932C01012"]
["TORNTPHARM","EQ",1819.9,1834.9,1800,1814.65,1811.85,1819.3,62630,113949148.8,"2019-11-08",4027,"INE685A01028"]
["TORNTPOWER","EQ",295.5,303,291.1,292.9,292.3,296.05,2575007,768437192.25,"2019-11-08",22155,"INE813H01021"]
["TPLPLASTEH","EQ",128.9,129,123.05,125.45,126,129.05,3356,424600.35,"2019-11-08",316,"INE413G01014"]
["TREEHOUSE","BE",5.9,6.2,5.8,6.2,6.2,5.95,67314,413520.4,"2019-11-08",83,"INE040M01013"]
["TREJHARA","EQ",16.7,16.7,15.55,16.5,16.5,15.95,2641,42477.3,"2019-11-08",186,"INE00CA01015"]
["TRENT","EQ",535,548.9,513.25,516.35,515,540.9,260854,137758457.3,"2019-11-08",10995,"INE849A01020"]
["TRF","EQ",113.5,117.85,110.2,112.35,112.85,113.75,65748,7544433.95,"2019-11-08",1475,"INE391D01019"]
["TRIDENT","EQ",64.45,64.6,63.3,63.55,63.45,64.45,407880,26067980.55,"2019-11-08",4678,"INE064C01014"]
["TRIGYN","EQ",52.25,57.35,51.75,54.8,55.5,52.25,143268,7972011.65,"2019-11-08",1351,"INE948A01012"]
["TRIL","EQ",7.6,7.95,7.6,7.75,7.8,7.65,70272,548374.15,"2019-11-08",167,"INE763I01026"]
["TRITURBINE","EQ",103,104.25,99.45,100.5,100.05,104.25,48575,4924449.35,"2019-11-08",3109,"INE152M01016"]
["TRIVENI","EQ",67.9,71.1,65.3,68.05,68.1,66.5,2024712,139475846.5,"2019-11-08",10978,"INE256C01024"]
["TTKHLTCARE","EQ",494,504,485.5,494.9,496,494.85,703,348430.1,"2019-11-08",187,"INE910C01018"]
["TTKPRESTIG","EQ",6118.15,6474,6050,6107.95,6075,6104.3,20485,129497653.75,"2019-11-08",5176,"INE690A01010"]
["TTL","EQ",42,43.05,42,42.9,42.9,43.7,1730,73787.7,"2019-11-08",69,"INE592B01016"]
["TTML","EQ",2.65,2.9,2.6,2.9,2.9,2.65,1930351,5401079.1,"2019-11-08",802,"INE517B01013"]
["TV18BRDCST","EQ",24.15,24.2,23.15,23.3,23.2,24.2,1575177,37312187.9,"2019-11-08",3676,"INE886H01027"]
["TVSELECT","BE",122,126.35,120,121.35,121,125.05,10713,1312032.25,"2019-11-08",221,"INE236G01019"]
["TVSMOTOR","EQ",450,456.45,445,452.4,448,449.3,1322514,598072200.95,"2019-11-08",17553,"INE494B01023"]
["TVSSRICHAK","EQ",1860.6,1860.6,1820,1840.3,1835,1860.6,1735,3189716.85,"2019-11-08",370,"INE421C01016"]
["TVTODAY","EQ",301,305,296.55,299.5,297.95,297.7,20297,6127434.2,"2019-11-08",1759,"INE038F01029"]
["TVVISION","EQ",1.45,1.45,1.4,1.4,1.4,1.4,700,1005,"2019-11-08",5,"INE871L01013"]
["TWL","EQ",43.75,43.75,41.9,42.2,42,43.45,600319,25686665.1,"2019-11-08",3383,"INE615H01020"]
["UBL","EQ",1220,1296.2,1220,1255.4,1250,1236.6,1891378,2391268999.7,"2019-11-08",66947,"INE686F01025"]
["UCALFUEL","EQ",126.5,133.4,124,132,133,126.35,48307,6330554.95,"2019-11-08",1495,"INE139B01016"]
["UCOBANK","EQ",14.25,14.25,13.6,13.65,13.65,14.25,834356,11554644.1,"2019-11-08",2218,"INE691A01018"]
["UFLEX","EQ",205,207.45,201.15,202.65,201.95,205.35,19274,3938343.7,"2019-11-08",799,"INE516A01017"]
["UFO","EQ",136,139.75,132,133.35,132.5,134.9,26687,3633892,"2019-11-08",895,"INE527H01019"]
["UGARSUGAR","EQ",13.95,14.2,13.65,13.95,14,13.35,350029,4876570.35,"2019-11-08",1377,"INE071E01023"]
["UJAAS","EQ",3.35,3.35,3.15,3.25,3.25,3.25,235255,763821.4,"2019-11-08",189,"INE899L01022"]
["UJJIVAN","EQ",280.5,280.75,270.6,272.7,272.45,281.1,1981056,545107580.65,"2019-11-08",33155,"INE334L01012"]
["ULTRACEMCO","EQ",4170,4194.85,4126.25,4147.25,4140,4187.4,371096,1546905074.75,"2019-11-08",31990,"INE481G01011"]
["UMANGDAIRY","EQ",40,40,37.2,38.2,38.9,38.5,2601,98711.1,"2019-11-08",89,"INE864B01027"]
["UMESLTD","BE",0.9,0.95,0.9,0.95,0.95,0.95,1502,1366.6,"2019-11-08",9,"INE240C01028"]
["UNICHEMLAB","EQ",160,167.2,158.5,160.05,160,161.3,49530,8028309.55,"2019-11-08",1300,"INE351A01035"]
["UNIENTER","EQ",68.75,68.8,64.6,65.25,65.45,67,13555,889143.2,"2019-11-08",151,"INE037A01022"]
["UNIONBANK","EQ",56.15,56.15,54.4,54.7,54.55,55.85,8975315,496743304.1,"2019-11-08",22036,"INE692A01016"]
["UNIPLY","EQ",26.45,26.45,25.75,26.45,26.45,24.05,280597,7416679.85,"2019-11-08",730,"INE950G01023"]
["UNITECH","EQ",0.65,0.65,0.6,0.65,0.65,0.6,6104965,3968219.75,"2019-11-08",960,"INE694A01020"]
["UNITEDBNK","EQ",8.9,9.15,8.6,8.8,8.85,8.9,547271,4885456.7,"2019-11-08",1246,"INE695A01019"]
["UNITEDTEA","EQ",270,281.95,270,281.2,281.5,274.2,36,10110.15,"2019-11-08",5,"INE458F01011"]
["UNIVCABLES","EQ",185.95,196.75,181.95,183.5,182.05,186.1,115657,22017818.4,"2019-11-08",2372,"INE279A01012"]
["UPL","EQ",563.6,574.5,552.55,555.85,556,577.7,8050823,4525837018.6,"2019-11-08",125942,"INE628A01036"]
["URJA","EQ",1.75,1.8,1.7,1.8,1.8,1.75,1153622,2053584.6,"2019-11-08",6106,"INE550C01020"]
["USHAMART","EQ",30.55,31.1,30.5,30.95,30.9,30.95,430363,13305237,"2019-11-08",724,"INE228A01035"]
["UTINEXT50","EQ",290,297.57,287.11,288.15,294.95,291.76,407,118066.34,"2019-11-08",69,"INF789FC1N82"]
["UTINIFTETF","EQ",1269,1273,1257.91,1257.91,1257.91,1268.48,51,64631.56,"2019-11-08",26,"INF789FB1X41"]
["UTISENSETF","EQ",429,429,424,424.19,424,429,348,148189.83,"2019-11-08",31,"INF789FB1X58"]
["UTTAMSTL","BE",7.6,7.95,7.6,7.7,7.65,7.95,64999,500094,"2019-11-08",197,"INE699A01011"]
["UTTAMSUGAR","EQ",105,107.1,103,103.45,103,102.6,163484,17099651.15,"2019-11-08",2190,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.1,0.1,0.1,2174042,199042,"2019-11-08",194,"INE292A01023"]
["V2RETAIL","EQ",116.65,120,115.05,118,118.9,118.45,41678,4909564.65,"2019-11-08",986,"INE945H01013"]
["VADILALIND","EQ",767.05,788.7,757.05,765.4,759,766,47847,37210513.9,"2019-11-08",2146,"INE694D01016"]
["VAIBHAVGBL","EQ",835.45,835.5,805.3,815.7,814.5,831.15,6148,4998844.2,"2019-11-08",901,"INE884A01019"]
["VAKRANGEE","EQ",40.95,40.95,39.5,39.75,39.6,40.45,3230303,129197070.45,"2019-11-08",4438,"INE051B01021"]
["VARDHACRLC","EQ",35.25,35.85,34.3,35,35.15,35.45,24121,850244.75,"2019-11-08",99,"INE116G01013"]
["VARDMNPOLY","BE",1.7,1.8,1.7,1.8,1.8,1.75,720,1274,"2019-11-08",6,"INE835A01011"]
["VARROC","EQ",474.9,484.9,462,479.55,477.5,470.85,17560,8408424.9,"2019-11-08",1148,"INE665L01035"]
["VASCONEQ","EQ",14.25,14.65,13.8,13.85,13.8,14.25,134431,1914300.95,"2019-11-08",488,"INE893I01013"]
["VASWANI","EQ",4.9,6.3,4.9,5.3,5.3,5.25,33057,173912.85,"2019-11-08",83,"INE590L01019"]
["VBL","EQ",761.1,767,735.25,741.55,746,756.25,509271,382351023.6,"2019-11-08",22049,"INE200M01013"]
["VEDL","EQ",160.2,161.8,155,155.5,155.7,160.95,14502611,2309135412.05,"2019-11-08",63140,"INE205A01025"]
["VENKEYS","EQ",1888,1942.85,1872.3,1884.45,1893.05,1874.45,480448,917748092.95,"2019-11-08",32951,"INE398A01010"]
["VENUSREM","BE",24.3,25,24.25,24.5,24.5,25,2029,49958.35,"2019-11-08",37,"INE411B01019"]
["VESUVIUS","EQ",982.25,1007.4,976.95,984.75,977,990.3,2304,2282071.65,"2019-11-08",704,"INE386A01015"]
["VETO","EQ",46.25,47.75,46.2,46.65,46.75,47.15,3409,159016.6,"2019-11-08",104,"INE918N01018"]
["VGUARD","EQ",242.25,245.9,234.3,235.2,235,242.7,510726,122210229.45,"2019-11-08",10068,"INE951I01027"]
["VHL","EQ",1397,1469.95,1397,1414.05,1413,1451.75,318,451289.95,"2019-11-08",204,"INE701A01023"]
["VICEROY","BE",1.55,1.6,1.5,1.6,1.6,1.55,46354,72070.65,"2019-11-08",42,"INE048C01017"]
["VIDHIING","EQ",67,67,63.45,65.1,64.3,65.8,28716,1860936.85,"2019-11-08",401,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.45,0.45,24649,10483.85,"2019-11-08",24,"INE159N01027"]
["VIKASECO","EQ",3.65,3.7,3.6,3.7,3.7,3.4,462690,1696041,"2019-11-08",227,"INE806A01020"]
["VIKASMCORP","BE",4.05,4.25,3.9,4,4.05,4.05,58681,235229.9,"2019-11-08",98,"INE161L01027"]
["VIKASPROP","EQ",4.2,4.2,4.2,4.2,4.2,4.15,29322,123152.4,"2019-11-08",20,"INE767B01022"]
["VIKASWSP","EQ",9.9,10.15,9.85,9.9,9.95,9.95,311114,3101304.3,"2019-11-08",336,"INE706A01022"]
["VIMALOIL","BE",5.35,5.35,5.35,5.35,5.35,5.45,302,1615.7,"2019-11-08",2,"INE067D01015"]
["VIMTALABS","EQ",117.5,129.7,117.5,122.2,123,117.1,40857,5103056.45,"2019-11-08",1186,"INE579C01029"]
["VINATIORGA","EQ",2068,2088.5,2060,2064,2065,2082.3,17448,36156971.7,"2019-11-08",2660,"INE410B01029"]
["VINDHYATEL","EQ",928,957.4,900.1,901.2,900.25,927.25,7119,6612861.5,"2019-11-08",627,"INE707A01012"]
["VINYLINDIA","EQ",63.95,64.35,62.4,63.05,63,63.95,10147,640982.25,"2019-11-08",254,"INE250B01029"]
["VIPCLOTHNG","EQ",7.35,7.35,7.15,7.35,7.35,7,656789,4823177.9,"2019-11-08",522,"INE450G01024"]
["VIPIND","EQ",452,453.05,430.05,434.85,435,455.85,553168,242633102.05,"2019-11-08",16706,"INE054A01027"]
["VIPULLTD","EQ",27.35,27.35,26.5,27.05,26.5,27.35,95230,2576528.7,"2019-11-08",166,"INE946H01037"]
["VISAKAIND","EQ",265.95,281,265,271.25,270.95,265.6,55439,15164253.1,"2019-11-08",2009,"INE392A01013"]
["VISASTEEL","BE",6.2,6.2,5.7,5.95,5.95,5.95,11073,65266.35,"2019-11-08",26,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.05,1913538,148956.75,"2019-11-08",170,"INE861A01058"]
["VISHAL","BE",318,318,318,318,318,318,47170,15000060,"2019-11-08",1,"INE755Q01025"]
["VISHNU","EQ",139.85,140.95,129,138.65,134,134.05,6338,857247.8,"2019-11-08",278,"INE270I01014"]
["VISHWARAJ","EQ",81,84,72,74.3,76.7,80.65,163549,12584631.95,"2019-11-08",2490,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.2,0.15,0.15,0.15,0.15,106376,18916.4,"2019-11-08",23,"INE370E01029"]
["VIVIMEDLAB","EQ",14,14.5,13.8,14.4,14.45,13.95,71289,1013065.65,"2019-11-08",833,"INE526G01021"]
["VLSFINANCE","EQ",55.55,55.6,53.1,53.8,53.7,54.55,12932,701021.3,"2019-11-08",157,"INE709A01018"]
["VMART","EQ",1740,1746.35,1710.05,1714,1712,1749.8,12065,20923196.6,"2019-11-08",1446,"INE665J01013"]
["VOLTAMP","EQ",1027.95,1027.95,1013,1019.65,1016,1022.45,14352,14616955.55,"2019-11-08",986,"INE540H01012"]
["VOLTAS","EQ",665.9,701.45,665.5,693.65,694.2,666.65,2998481,2070315326.25,"2019-11-08",70570,"INE226A01021"]
["VRLLOG","EQ",266.85,269.1,261,262.6,263.4,266.25,32693,8647055.6,"2019-11-08",1097,"INE366I01010"]
["VSSL","EQ",68.95,70,67.1,68.15,67.3,68.6,1828,124227.3,"2019-11-08",65,"INE050M01012"]
["VSTIND","EQ",4185,4301.5,4112.5,4186.55,4120,4177.8,7689,32574136.15,"2019-11-08",1393,"INE710A01016"]
["VSTTILLERS","EQ",1284.85,1305,1270.2,1285.2,1305,1273.85,2152,2763662.85,"2019-11-08",410,"INE764D01017"]
["VTL","EQ",883.2,908,855.5,881.1,884,895.15,79839,70097713.65,"2019-11-08",6134,"INE825A01012"]
["WABAG","EQ",178.5,179.25,175.05,175.55,176.6,179.6,98850,17501308.2,"2019-11-08",3773,"INE956G01038"]
["WABCOINDIA","EQ",6196,6196.95,6152.15,6171.1,6171,6186.3,899,5545306.2,"2019-11-08",182,"INE342J01019"]
["WALCHANNAG","EQ",68.5,70.8,67.6,67.9,68,69.7,459444,31826007.7,"2019-11-08",3976,"INE711A01022"]
["WANBURY","BE",14.15,14.8,13.55,13.8,14,14.1,5147,73713.8,"2019-11-08",31,"INE107F01022"]
["WATERBASE","EQ",142.9,153.9,140,144.2,143.45,144.15,1198671,177864782.3,"2019-11-08",15712,"INE054C01015"]
["WEBELSOLAR","EQ",26.4,26.4,24.45,24.9,24.75,25.65,56244,1405501.1,"2019-11-08",489,"INE855C01015"]
["WEIZFOREX","EQ",285.85,285.9,265,281.65,284.9,280.9,687,189720.15,"2019-11-08",152,"INE726L01019"]
["WEIZMANIND","EQ",23,23.05,21.25,22,21.75,23.45,9283,207365.75,"2019-11-08",50,"INE080A01014"]
["WELCORP","EQ",141.5,142.9,137,137.55,137,141.85,837541,117058879.95,"2019-11-08",7264,"INE191B01025"]
["WELENT","EQ",87.8,90.5,86.1,87.85,87.5,87.8,127706,11295137.3,"2019-11-08",2127,"INE625G01013"]
["WELINV","BE",193.85,193.85,189.6,189.6,189.6,199.55,107,20520.95,"2019-11-08",8,"INE389K01018"]
["WELSPUNIND","EQ",57.05,58,56.55,57,56.75,57.5,459254,26249853.95,"2019-11-08",4494,"INE192B01031"]
["WENDT","EQ",3125.05,3125.05,3107.3,3110,3110,3134.35,88,274177.45,"2019-11-08",48,"INE274C01019"]
["WESTLIFE","EQ",376.65,403.8,373,385.25,385.5,382.1,123212,47995740.95,"2019-11-08",4508,"INE274F01020"]
["WHEELS","EQ",620.05,648,616,627.3,644,625.35,3680,2322362.8,"2019-11-08",428,"INE715A01015"]
["WHIRLPOOL","EQ",2198.75,2222,2162.85,2199.45,2200,2183.7,78926,174040572,"2019-11-08",5076,"INE716A01013"]
["WILLAMAGOR","EQ",14.9,15.35,13.95,14,14,14.65,9346,132680.75,"2019-11-08",58,"INE210A01017"]
["WINDMACHIN","BE",21.05,21.05,20.05,20.25,20.25,20.5,2102,42368.3,"2019-11-08",17,"INE052A01021"]
["WIPRO","EQ",260.15,260.8,255.75,256.4,256.6,259.65,1539854,398045667.85,"2019-11-08",19422,"INE075A01022"]
["WOCKPHARMA","EQ",287,293.75,283.3,286.75,286.75,301.1,824150,238356212.7,"2019-11-08",15957,"INE049B01025"]
["WONDERLA","EQ",281.5,281.5,275.75,276.15,276,275.95,10769,2984154.9,"2019-11-08",375,"INE066O01014"]
["WSI","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2019-11-08",1,"INE100D01014"]
["WSTCSTPAPR","EQ",227.5,229,225,225.65,225.95,227.65,48025,10887837.85,"2019-11-08",1454,"INE976A01021"]
["XCHANGING","EQ",53.2,55,53.2,53.75,53.6,54,34953,1888587,"2019-11-08",102,"INE692G01013"]
["XELPMOC","EQ",70.7,70.75,69.25,70,70,70.8,831,58242.2,"2019-11-08",115,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.4,0.5,0.5,0.45,21015,10397.55,"2019-11-08",22,"INE183H01011"]
["XPROINDIA","EQ",24.25,24.5,22.25,22.55,22.5,23.25,6039,138442.3,"2019-11-08",65,"INE445C01015"]
["YESBANK","EQ",65.9,72.3,64.3,68.95,69.65,66.45,413106980,28689577290.4,"2019-11-08",828730,"INE528G01027"]
["ZEEL","EQ",287,295,284.5,287.5,287.3,285.75,10777211,3125635218.7,"2019-11-08",115051,"INE256A01028"]
["ZEELEARN","EQ",22.15,22.15,21.6,21.7,21.6,22.05,52958,1156763.3,"2019-11-08",997,"INE565L01011"]
["ZEEMEDIA","EQ",6.75,6.75,6.75,6.75,6.75,6.45,119722,808123.5,"2019-11-08",131,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.7,0.6,0.65,0.65,0.65,21828,14224.1,"2019-11-08",48,"INE318D01020"]
["ZENITHEXPO","EQ",41.15,45.45,41.15,44,44,43.9,479,20838.55,"2019-11-08",32,"INE058B01018"]
["ZENSARTECH","EQ",193,193,188.2,189.15,190.15,191.4,29054,5506785.95,"2019-11-08",2959,"INE520A01027"]
["ZENTEC","EQ",65.8,67.8,63.4,64.4,64,65.85,55474,3628909.75,"2019-11-08",624,"INE251B01027"]
["ZICOM","BE",1.4,1.4,1.4,1.4,1.4,1.35,20234,28327.6,"2019-11-08",18,"INE871B01014"]
["ZODIACLOTH","EQ",188,191,186,187,187.75,191.75,631,118537.85,"2019-11-08",123,"INE206B01013"]
["ZODJRDMKJ","EQ",38.65,38.65,31.95,32.65,33.85,36.9,13554,469325.4,"2019-11-08",370,"INE077B01018"]
["ZOTA","EQ",183,187,183,183.35,187,184.5,22252,4100845.35,"2019-11-08",113,"INE358U01012"]
["ZUARI","EQ",92.35,95.4,90.45,92.2,92.05,91.5,50497,4695842.2,"2019-11-08",2121,"INE840M01016"]
["ZUARIGLOB","EQ",59.95,62.5,58.5,61.15,61.9,59.45,40597,2463748.45,"2019-11-08",553,"INE217A01012"]
["ZYDUSWELL","EQ",1645,1659.15,1610.1,1620.7,1617,1643.65,9654,15788518.35,"2019-11-08",1556,"INE768C01010"]
["ZODIACLOTH","EQ",182.15,192,182.1,191.75,191.75,190.85,213,40728.85,"2019-11-07",13,"INE206B01013"]
["ZODJRDMKJ","EQ",31.1,38.9,31.1,36.9,37.5,35.8,3838,140697.45,"2019-11-07",221,"INE077B01018"]
["ZOTA","EQ",184.95,185.65,183,184.5,184.5,184.95,21682,3990272.45,"2019-11-07",70,"INE358U01012"]
["ZUARI","EQ",95.6,96.55,90.5,91.5,91.45,94.6,37496,3490554.6,"2019-11-07",2143,"INE840M01016"]
["ZUARIGLOB","EQ",60.5,60.8,58.25,59.45,59.4,60.1,21531,1289853.5,"2019-11-07",294,"INE217A01012"]
["ZYDUSWELL","EQ",1684.45,1684.45,1636.95,1643.65,1637.5,1669.8,5653,9327202.3,"2019-11-07",1020,"INE768C01010"]
["ZICOM","BE",1.15,1.2,1.15,1.2,1.2,1.15,7182,8368.3,"2019-11-04",16,"INE871B01014"]
["ZODIACLOTH","EQ",190.1,198,190,193.8,193.7,191.55,610,117574.6,"2019-11-04",38,"INE206B01013"]
["ZODJRDMKJ","EQ",32.85,36.05,30.5,35.55,36.05,30.05,16593,574578.3,"2019-11-04",427,"INE077B01018"]
["ZOTA","EQ",187,189.75,185.9,187.3,188,187.5,21840,4082248.25,"2019-11-04",166,"INE358U01012"]
["ZUARI","EQ",94.6,97.05,93.8,95.45,95.15,94.2,49030,4683279.45,"2019-11-04",1700,"INE840M01016"]
["ZUARIGLOB","EQ",62.7,62.7,60.3,60.65,60.55,61.05,39866,2428010.35,"2019-11-04",273,"INE217A01012"]
["ZYDUSWELL","EQ",1698,1712.8,1685,1690.3,1685,1682.45,8104,13756516.1,"2019-11-04",1053,"INE768C01010"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}