{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-08-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-08-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",21956.35,21952.45,{"v":21805.9,"d":"21805.90"},21655.45,{"v":21508.9,"d":"21508.90"},{"v":22102.9,"d":"22102.90"},{"v":22249.449999999997,"d":"22249.45"},{"v":22399.9,"d":"22399.90"},22099,21802,1385450,{"v":-0.01641730117317147,"d":"-1.64%"}]
[2,"Index","NIFTY",11293.35,{"v":11290.049999999997,"d":"11290.05"},{"v":11245.349999999995,"d":"11245.35"},{"v":11197.349999999997,"d":"11197.35"},{"v":11152.649999999994,"d":"11152.65"},{"v":11338.049999999996,"d":"11338.05"},{"v":11382.749999999996,"d":"11382.75"},{"v":11430.749999999996,"d":"11430.75"},11334.75,11242.05,11380950,{"v":6.4623338257016247E-4,"d":"0.06%"}]
[3,"Cement","ACC",1407.55,{"v":1403.9666666666665,"d":"1403.97"},{"v":1395.583333333333,"d":"1395.58"},{"v":1383.6166666666666,"d":"1383.62"},{"v":1375.2333333333331,"d":"1375.23"},{"v":1415.933333333333,"d":"1415.93"},{"v":1424.3166666666666,"d":"1424.32"},{"v":1436.2833333333328,"d":"1436.28"},1412.35,1392,2548000,{"v":3.1496062992125984E-3,"d":"0.31%"}]
[4,"Others","ADANIENT",{"v":196.7,"d":"196.70"},{"v":196.1833333333333,"d":"196.18"},{"v":193.61666666666662,"d":"193.62"},{"v":190.5333333333333,"d":"190.53"},{"v":187.9666666666666,"d":"187.97"},{"v":199.26666666666662,"d":"199.27"},{"v":201.8333333333333,"d":"201.83"},{"v":204.91666666666663,"d":"204.92"},198.75,193.1,18680000,{"v":0.001286449399656947,"d":"0.13%"}]
[5,"Others","ADANIPORTS",{"v":332.2,"d":"332.20"},{"v":331.0833333333333,"d":"331.08"},{"v":327.26666666666665,"d":"327.27"},{"v":322.3333333333333,"d":"322.33"},{"v":318.51666666666665,"d":"318.52"},{"v":336.01666666666665,"d":"336.02"},{"v":339.83333333333337,"d":"339.83"},{"v":344.76666666666665,"d":"344.77"},334.9,326.15,31875000,{"v":-0.006699906512932377,"d":"-0.67%"}]
[6,"Automobile","AMARAJABAT",753.05,{"v":740.3833333333333,"d":"740.38"},{"v":724.8166666666666,"d":"724.82"},{"v":696.5833333333333,"d":"696.58"},{"v":681.0166666666665,"d":"681.02"},{"v":768.6166666666667,"d":"768.62"},{"v":784.1833333333335,"d":"784.18"},{"v":812.4166666666667,"d":"812.42"},755.95,712.15,1519000,{"v":0.1455505279034691,"d":"14.56%"}]
[7,"Cement","AMBUJACEM",222.65,222.15,{"v":220.4,"d":"220.40"},218.15,{"v":216.4,"d":"216.40"},{"v":224.4,"d":"224.40"},226.15,{"v":228.4,"d":"228.40"},223.9,219.9,17538000,{"v":0.001198835417023463,"d":"0.12%"}]
[8,"Others","APOLLOHOSP",{"v":1770.8,"d":"1770.80"},{"v":1766.8833333333332,"d":"1766.88"},{"v":1746.3666666666663,"d":"1746.37"},{"v":1721.9333333333332,"d":"1721.93"},{"v":1701.4166666666663,"d":"1701.42"},{"v":1791.3166666666664,"d":"1791.32"},{"v":1811.8333333333333,"d":"1811.83"},{"v":1836.2666666666664,"d":"1836.27"},1787.4,1742.45,1319500,{"v":0.10789252728799328,"d":"10.79%"}]
[9,"Automobile","APOLLOTYRE",{"v":127.8,"d":"127.80"},{"v":126.48333333333333,"d":"126.48"},{"v":124.56666666666666,"d":"124.57"},{"v":121.33333333333333,"d":"121.33"},{"v":119.41666666666666,"d":"119.42"},{"v":129.71666666666667,"d":"129.72"},{"v":131.63333333333333,"d":"131.63"},{"v":134.86666666666667,"d":"134.87"},128.4,123.25,16440000,{"v":-7.246376811594203E-3,"d":"-0.72%"}]
[10,"Automobile","ASHOKLEY",{"v":51.6,"d":"51.60"},{"v":51.36666666666667,"d":"51.37"},{"v":50.63333333333333,"d":"50.63"},{"v":49.666666666666664,"d":"49.67"},{"v":48.93333333333333,"d":"48.93"},{"v":52.333333333333336,"d":"52.33"},{"v":53.06666666666667,"d":"53.07"},{"v":54.03333333333334,"d":"54.03"},52.1,50.4,52641000,{"v":0.07915129151291513,"d":"7.92%"}]
[11,"FMCG","ASIANPAINT",1789.85,1799.55,{"v":1772.8999999999999,"d":"1772.90"},{"v":1755.9499999999998,"d":"1755.95"},{"v":1729.2999999999997,"d":"1729.30"},{"v":1816.5,"d":"1816.50"},1843.15,{"v":1860.1000000000001,"d":"1860.10"},1826.2,1782.6,4989600,{"v":-0.03549060542797495,"d":"-3.55%"}]
[12,"Pharma","AUROPHARMA",953.85,946.65,{"v":921.9,"d":"921.90"},889.95,{"v":865.2,"d":"865.20"},{"v":978.5999999999999,"d":"978.60"},{"v":1003.3499999999999,"d":"1003.35"},{"v":1035.2999999999997,"d":"1035.30"},971.4,914.7,15498600,{"v":0.06465440257188784,"d":"6.47%"}]
[13,"Banking","AXISBANK",{"v":433.4,"d":"433.40"},{"v":434.29999999999995,"d":"434.30"},{"v":430.1499999999999,"d":"430.15"},{"v":426.9,"d":"426.90"},{"v":422.74999999999994,"d":"422.75"},{"v":437.5499999999999,"d":"437.55"},{"v":441.7,"d":"441.70"},{"v":444.9499999999999,"d":"444.95"},438.45,431.05,55897200,{"v":0.01843106388560934,"d":"1.84%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3010.1,"d":"3010.10"},{"v":3009.2666666666664,"d":"3009.27"},{"v":2985.533333333333,"d":"2985.53"},{"v":2960.9666666666662,"d":"2960.97"},{"v":2937.2333333333327,"d":"2937.23"},{"v":3033.833333333333,"d":"3033.83"},{"v":3057.5666666666666,"d":"3057.57"},{"v":3082.133333333333,"d":"3082.13"},3033,2984.7,1498750,{"v":-3.3350008337502084E-4,"d":"-0.03%"}]
[15,"Finance","BAJAJFINSV",6427.55,{"v":6470.733333333333,"d":"6470.73"},{"v":6341.466666666665,"d":"6341.47"},{"v":6255.383333333332,"d":"6255.38"},{"v":6126.116666666665,"d":"6126.12"},{"v":6556.816666666666,"d":"6556.82"},{"v":6686.083333333334,"d":"6686.08"},{"v":6772.166666666666,"d":"6772.17"},6600,6384.65,817625,{"v":-0.04175212423088192,"d":"-4.18%"}]
[16,"Finance","BAJFINANCE",3433.85,{"v":3464.6666666666665,"d":"3464.67"},{"v":3370.383333333333,"d":"3370.38"},{"v":3306.9166666666665,"d":"3306.92"},{"v":3212.633333333333,"d":"3212.63"},{"v":3528.133333333333,"d":"3528.13"},{"v":3622.416666666667,"d":"3622.42"},{"v":3685.883333333333,"d":"3685.88"},3558.95,3401.2,5572750,{"v":0.10019248803119293,"d":"10.02%"}]
[17,"Automobile","BALKRISIND",1366.45,{"v":1365.3,"d":"1365.30"},1350.85,1335.25,{"v":1320.8,"d":"1320.80"},{"v":1380.8999999999999,"d":"1380.90"},{"v":1395.3500000000001,"d":"1395.35"},{"v":1410.9499999999998,"d":"1410.95"},1379.75,1349.7,2476800,{"v":-0.027332704995287466,"d":"-2.73%"}]
[18,"Banking","BANDHANBNK",302.75,{"v":305.7,"d":"305.70"},{"v":298.04999999999995,"d":"298.05"},{"v":293.34999999999997,"d":"293.35"},{"v":285.69999999999993,"d":"285.70"},{"v":310.4,"d":"310.40"},{"v":318.04999999999995,"d":"318.05"},322.75,313.35,301,27567000,{"v":0.031313131313131314,"d":"3.13%"}]
[19,"Banking","BANKBARODA",48.85,{"v":48.76666666666667,"d":"48.77"},{"v":48.08333333333334,"d":"48.08"},{"v":47.31666666666667,"d":"47.32"},{"v":46.63333333333334,"d":"46.63"},{"v":49.533333333333346,"d":"49.53"},{"v":50.21666666666667,"d":"50.22"},{"v":50.98333333333335,"d":"50.98"},49.45,48,47502600,{"v":0.007653504957383893,"d":"0.77%"}]
[20,"FMCG","BATAINDIA",1239.05,{"v":1246.8666666666666,"d":"1246.87"},{"v":1216.6833333333332,"d":"1216.68"},{"v":1194.3166666666666,"d":"1194.32"},{"v":1164.1333333333332,"d":"1164.13"},{"v":1269.2333333333331,"d":"1269.23"},{"v":1299.4166666666665,"d":"1299.42"},{"v":1321.783333333333,"d":"1321.78"},1277.05,1224.5,2711500,{"v":0.060671256454388985,"d":"6.07%"}]
[21,"Capital_Goods","BEL",{"v":108.7,"d":"108.70"},108.95,{"v":104.4,"d":"104.40"},{"v":100.10000000000001,"d":"100.10"},{"v":95.55000000000001,"d":"95.55"},113.25,{"v":117.79999999999998,"d":"117.80"},{"v":122.1,"d":"122.10"},113.5,104.65,25748800,{"v":0.04374614910659273,"d":"4.37%"}]
[22,"FMCG","BERGEPAINT",552.65,{"v":555.3333333333334,"d":"555.33"},{"v":544.5666666666667,"d":"544.57"},{"v":536.4833333333333,"d":"536.48"},{"v":525.7166666666667,"d":"525.72"},{"v":563.4166666666667,"d":"563.42"},{"v":574.1833333333334,"d":"574.18"},{"v":582.2666666666668,"d":"582.27"},566.1,547.25,3979800,{"v":0.05113306217315514,"d":"5.11%"}]
[23,"Automobile","BHARATFORG",{"v":423,"d":"423.00"},{"v":425.90000000000003,"d":"425.90"},{"v":415.3500000000001,"d":"415.35"},{"v":407.70000000000005,"d":"407.70"},{"v":397.1500000000001,"d":"397.15"},{"v":433.55000000000007,"d":"433.55"},{"v":444.1,"d":"444.10"},{"v":451.75000000000006,"d":"451.75"},436.45,418.25,5689500,{"v":0.12385185185185185,"d":"12.39%"}]
[24,"Telecom","BHARTIARTL",{"v":562.5,"d":"562.50"},{"v":561.8666666666667,"d":"561.87"},{"v":557.7333333333333,"d":"557.73"},{"v":552.9666666666667,"d":"552.97"},{"v":548.8333333333334,"d":"548.83"},{"v":566.6333333333333,"d":"566.63"},{"v":570.7666666666668,"d":"570.77"},{"v":575.5333333333333,"d":"575.53"},566,557.1,81366258,{"v":0.005006973181828574,"d":"0.50%"}]
[25,"Capital_Goods","BHEL",36.45,{"v":36.766666666666666,"d":"36.77"},{"v":35.733333333333334,"d":"35.73"},{"v":35.016666666666666,"d":"35.02"},{"v":33.983333333333334,"d":"33.98"},{"v":37.483333333333334,"d":"37.48"},{"v":38.516666666666666,"d":"38.52"},{"v":39.233333333333334,"d":"39.23"},37.8,36.05,50799000,{"v":0.0717766947275144,"d":"7.18%"}]
[26,"Pharma","BIOCON",{"v":414.8,"d":"414.80"},{"v":411.11666666666673,"d":"411.12"},{"v":405.63333333333344,"d":"405.63"},{"v":396.4666666666667,"d":"396.47"},{"v":390.9833333333334,"d":"390.98"},{"v":420.2833333333335,"d":"420.28"},{"v":425.7666666666667,"d":"425.77"},{"v":434.9333333333335,"d":"434.93"},416.6,401.95,16557700,{"v":0.03389343673703863,"d":"3.39%"}]
[27,"Automobile","BOSCHLTD",13642.55,{"v":13694.616666666669,"d":"13694.62"},{"v":13472.383333333337,"d":"13472.38"},{"v":13302.216666666669,"d":"13302.22"},{"v":13079.983333333337,"d":"13079.98"},{"v":13864.783333333336,"d":"13864.78"},{"v":14087.016666666666,"d":"14087.02"},{"v":14257.183333333336,"d":"14257.18"},13916.85,13524.45,105500,{"v":-0.037408759124087594,"d":"-3.74%"}]
[28,"Oil_Gas","BPCL",416.65,{"v":418.7166666666667,"d":"418.72"},{"v":412.58333333333337,"d":"412.58"},{"v":408.51666666666665,"d":"408.52"},{"v":402.3833333333333,"d":"402.38"},{"v":422.7833333333334,"d":"422.78"},{"v":428.91666666666674,"d":"428.92"},{"v":432.98333333333346,"d":"432.98"},424.85,414.65,19584000,{"v":0.02015939990623535,"d":"2.02%"}]
[29,"FMCG","BRITANNIA",{"v":3941.5,"d":"3941.50"},3956.25,3917.45,{"v":3893.3999999999996,"d":"3893.40"},{"v":3854.5999999999995,"d":"3854.60"},{"v":3980.3,"d":"3980.30"},{"v":4019.1000000000004,"d":"4019.10"},{"v":4043.1500000000005,"d":"4043.15"},3995.05,3932.2,1274400,{"v":-0.05206783695328771,"d":"-5.21%"}]
[30,"Pharma","CADILAHC",{"v":407.4,"d":"407.40"},{"v":404.06666666666666,"d":"404.07"},{"v":396.1333333333333,"d":"396.13"},{"v":384.8666666666667,"d":"384.87"},{"v":376.93333333333334,"d":"376.93"},{"v":415.3333333333333,"d":"415.33"},{"v":423.2666666666666,"d":"423.27"},{"v":434.5333333333333,"d":"434.53"},412,392.8,9629400,{"v":0.0277060342803475,"d":"2.77%"}]
[31,"Banking","CANBK",102.05,{"v":101.51666666666665,"d":"101.52"},{"v":100.6333333333333,"d":"100.63"},{"v":99.21666666666664,"d":"99.22"},{"v":98.33333333333329,"d":"98.33"},{"v":102.93333333333331,"d":"102.93"},{"v":103.81666666666666,"d":"103.82"},{"v":105.23333333333332,"d":"105.23"},102.4,100.1,13445000,{"v":-0.05682216766047001,"d":"-5.68%"}]
[32,"Textile","CENTURYTEX",320.65,{"v":320.99999999999994,"d":"321.00"},{"v":312.0499999999999,"d":"312.05"},{"v":303.44999999999993,"d":"303.45"},{"v":294.4999999999999,"d":"294.50"},{"v":329.5999999999999,"d":"329.60"},{"v":338.54999999999995,"d":"338.55"},{"v":347.1499999999999,"d":"347.15"},329.95,312.4,3239600,{"v":-0.1554744525547445,"d":"-15.55%"}]
[33,"Finance","CHOLAFIN",{"v":209.1,"d":"209.10"},{"v":209.86666666666667,"d":"209.87"},{"v":206.23333333333335,"d":"206.23"},{"v":203.36666666666667,"d":"203.37"},{"v":199.73333333333335,"d":"199.73"},{"v":212.73333333333335,"d":"212.73"},{"v":216.36666666666667,"d":"216.37"},{"v":219.23333333333335,"d":"219.23"},213.5,207,5640000,{"v":-0.00441306266548985,"d":"-0.44%"}]
[34,"Pharma","CIPLA",799.75,{"v":789.8666666666667,"d":"789.87"},{"v":763.3833333333333,"d":"763.38"},{"v":727.0166666666667,"d":"727.02"},{"v":700.5333333333333,"d":"700.53"},{"v":826.2333333333333,"d":"826.23"},{"v":852.7166666666667,"d":"852.72"},{"v":889.0833333333334,"d":"889.08"},816.35,753.5,16161600,{"v":0.04496931999663781,"d":"4.50%"}]
[35,"Others","COALINDIA",130.05,{"v":130.51666666666668,"d":"130.52"},{"v":129.23333333333335,"d":"129.23"},{"v":128.41666666666666,"d":"128.42"},{"v":127.13333333333333,"d":"127.13"},{"v":131.33333333333337,"d":"131.33"},{"v":132.61666666666673,"d":"132.62"},{"v":133.4333333333334,"d":"133.43"},131.8,129.7,31080000,{"v":0.03295622233152976,"d":"3.30%"}]
[36,"FMCG","COLPAL",1452.75,{"v":1454.3,"d":"1454.30"},{"v":1438.3,"d":"1438.30"},1423.85,1407.85,1468.75,1484.75,{"v":1499.2,"d":"1499.20"},1470.3,1439.85,2797200,{"v":-0.005227781926811053,"d":"-0.52%"}]
[37,"Others","CONCOR",{"v":388.5,"d":"388.50"},{"v":399,"d":"399.00"},361.85,{"v":335.20000000000005,"d":"335.20"},{"v":298.05000000000007,"d":"298.05"},425.65,{"v":462.79999999999995,"d":"462.80"},{"v":489.44999999999993,"d":"489.45"},436.15,372.35,6473946,{"v":0.619233776387803,"d":"61.92%"}]
[38,"Capital_Goods","CUMMINSIND",415.65,{"v":419.3999999999999,"d":"419.40"},{"v":408.89999999999986,"d":"408.90"},{"v":402.1499999999999,"d":"402.15"},{"v":391.64999999999986,"d":"391.65"},{"v":426.14999999999986,"d":"426.15"},436.65,{"v":443.39999999999986,"d":"443.40"},429.9,412.65,2049600,{"v":0.06285003111387678,"d":"6.29%"}]
[39,"FMCG","DABUR",509.55,{"v":514.9833333333333,"d":"514.98"},{"v":502.26666666666665,"d":"502.27"},{"v":494.9833333333333,"d":"494.98"},{"v":482.2666666666666,"d":"482.27"},{"v":522.2666666666667,"d":"522.27"},{"v":534.9833333333333,"d":"534.98"},{"v":542.2666666666668,"d":"542.27"},527.7,507.7,10806250,{"v":7.1062441752096925E-3,"d":"0.71%"}]
[40,"Pharma","DIVISLAB",3133.25,{"v":3143.7166666666667,"d":"3143.72"},{"v":3058.5333333333333,"d":"3058.53"},{"v":2983.8166666666666,"d":"2983.82"},{"v":2898.633333333333,"d":"2898.63"},{"v":3218.4333333333334,"d":"3218.43"},{"v":3303.616666666667,"d":"3303.62"},{"v":3378.3333333333335,"d":"3378.33"},3228.9,3069,3810800,{"v":0.046693034497912546,"d":"4.67%"}]
[41,"Realty","DLF",149.25,{"v":147.56666666666666,"d":"147.57"},{"v":144.18333333333334,"d":"144.18"},{"v":139.11666666666667,"d":"139.12"},{"v":135.73333333333335,"d":"135.73"},{"v":152.63333333333333,"d":"152.63"},{"v":156.01666666666665,"d":"156.02"},{"v":161.08333333333331,"d":"161.08"},150.95,142.5,26116200,{"v":0.033834095362508164,"d":"3.38%"}]
[42,"Pharma","DRREDDY",{"v":4712.4,"d":"4712.40"},{"v":4699.666666666667,"d":"4699.67"},{"v":4635.233333333334,"d":"4635.23"},{"v":4558.066666666667,"d":"4558.07"},{"v":4493.633333333333,"d":"4493.63"},{"v":4776.833333333334,"d":"4776.83"},{"v":4841.266666666666,"d":"4841.27"},{"v":4918.433333333334,"d":"4918.43"},4764.1,4622.5,3266750,{"v":0.028007237825505467,"d":"2.80%"}]
[43,"Automobile","EICHERMOT",{"v":21409.8,"d":"21409.80"},{"v":21566.8,"d":"21566.80"},{"v":21164,"d":"21164.00"},{"v":20918.2,"d":"20918.20"},{"v":20515.4,"d":"20515.40"},{"v":21812.6,"d":"21812.60"},{"v":22215.399999999994,"d":"22215.40"},{"v":22461.199999999997,"d":"22461.20"},21969.6,21321,276080,{"v":0.009211873080859774,"d":"0.92%"}]
[44,"Finance","EQUITAS",51.35,{"v":51.43333333333334,"d":"51.43"},{"v":50.116666666666674,"d":"50.12"},{"v":48.88333333333334,"d":"48.88"},{"v":47.56666666666668,"d":"47.57"},{"v":52.66666666666667,"d":"52.67"},{"v":53.983333333333334,"d":"53.98"},{"v":55.21666666666667,"d":"55.22"},52.75,50.2,12775600,{"v":0.09014267185473411,"d":"9.01%"}]
[45,"Automobile","ESCORTS",{"v":1117.4,"d":"1117.40"},{"v":1119.1000000000001,"d":"1119.10"},{"v":1099.0000000000002,"d":"1099.00"},{"v":1080.6000000000001,"d":"1080.60"},{"v":1060.5000000000002,"d":"1060.50"},{"v":1137.5000000000002,"d":"1137.50"},{"v":1157.6000000000001,"d":"1157.60"},{"v":1176.0000000000002,"d":"1176.00"},1139.2,1100.7,2603700,{"v":0.042731277533039645,"d":"4.27%"}]
[46,"Automobile","EXIDEIND",{"v":163.6,"d":"163.60"},{"v":163.5666666666667,"d":"163.57"},{"v":162.13333333333338,"d":"162.13"},{"v":160.66666666666669,"d":"160.67"},{"v":159.23333333333338,"d":"159.23"},{"v":165.0333333333334,"d":"165.03"},{"v":166.46666666666673,"d":"166.47"},{"v":167.9333333333334,"d":"167.93"},165,162.1,11977200,{"v":-0.022333235380546577,"d":"-2.23%"}]
[47,"Banking","FEDERALBNK",{"v":54.1,"d":"54.10"},{"v":54.4,"d":"54.40"},{"v":53.4,"d":"53.40"},{"v":52.7,"d":"52.70"},{"v":51.7,"d":"51.70"},{"v":55.099999999999994,"d":"55.10"},{"v":56.099999999999994,"d":"56.10"},{"v":56.79999999999999,"d":"56.80"},55.4,53.7,82263000,{"v":-0.015062080195399959,"d":"-1.51%"}]
[48,"Oil_Gas","GAIL",{"v":97.6,"d":"97.60"},{"v":97.40000000000002,"d":"97.40"},{"v":96.85000000000004,"d":"96.85"},{"v":96.10000000000002,"d":"96.10"},{"v":95.55000000000004,"d":"95.55"},{"v":98.15000000000003,"d":"98.15"},{"v":98.70000000000002,"d":"98.70"},{"v":99.45000000000003,"d":"99.45"},97.95,96.65,27584200,{"v":-0.01050328227571116,"d":"-1.05%"}]
[49,"Pharma","GLENMARK",474.05,{"v":470.31666666666666,"d":"470.32"},{"v":461.73333333333335,"d":"461.73"},{"v":449.4166666666667,"d":"449.42"},{"v":440.83333333333337,"d":"440.83"},{"v":482.6333333333333,"d":"482.63"},{"v":491.2166666666667,"d":"491.22"},{"v":503.5333333333333,"d":"503.53"},478.9,458,7286400,{"v":0.09923664122137404,"d":"9.92%"}]
[50,"Infrastructure","GMRINFRA",21.55,21.55,{"v":21.200000000000003,"d":"21.20"},20.85,{"v":20.500000000000004,"d":"20.50"},{"v":21.900000000000002,"d":"21.90"},{"v":22.250000000000004,"d":"22.25"},{"v":22.6,"d":"22.60"},21.9,21.2,85680000,{"v":0.009544008483563097,"d":"0.95%"}]
[51,"FMCG","GODREJCP",684.55,{"v":688.1,"d":"688.10"},678.45,672.35,{"v":662.7,"d":"662.70"},{"v":694.2,"d":"694.20"},{"v":703.8499999999999,"d":"703.85"},709.95,697.75,682,4169000,{"v":0.019564685742235265,"d":"1.96%"}]
[52,"Others","GODREJPROP",{"v":895.5,"d":"895.50"},{"v":898.5500000000001,"d":"898.55"},{"v":886.3000000000002,"d":"886.30"},{"v":877.1000000000001,"d":"877.10"},{"v":864.8500000000003,"d":"864.85"},{"v":907.7500000000001,"d":"907.75"},{"v":919.9999999999999,"d":"920.00"},{"v":929.2,"d":"929.20"},910.8,889.35,416000,{"v":0.028938906752411574,"d":"2.89%"}]
[53,"Cement","GRASIM",{"v":637.4,"d":"637.40"},{"v":637.1166666666667,"d":"637.12"},{"v":630.3833333333333,"d":"630.38"},{"v":623.3666666666667,"d":"623.37"},{"v":616.6333333333333,"d":"616.63"},{"v":644.1333333333333,"d":"644.13"},{"v":650.8666666666667,"d":"650.87"},{"v":657.8833333333333,"d":"657.88"},643.85,630.1,17886600,{"v":0.006575781876503609,"d":"0.66%"}]
[54,"Others","HAVELLS",{"v":614.7,"d":"614.70"},{"v":615.2333333333332,"d":"615.23"},{"v":608.8166666666665,"d":"608.82"},{"v":602.9333333333333,"d":"602.93"},{"v":596.5166666666665,"d":"596.52"},{"v":621.1166666666664,"d":"621.12"},{"v":627.5333333333332,"d":"627.53"},{"v":633.4166666666664,"d":"633.42"},621.65,609.35,5570000,{"v":0.02786491972688688,"d":"2.79%"}]
[55,"Technology","HCLTECH",695.05,{"v":693.3833333333333,"d":"693.38"},{"v":690.1666666666666,"d":"690.17"},{"v":685.2833333333333,"d":"685.28"},{"v":682.0666666666666,"d":"682.07"},{"v":698.2666666666667,"d":"698.27"},{"v":701.4833333333333,"d":"701.48"},{"v":706.3666666666667,"d":"706.37"},696.6,688.5,17052000,{"v":-3.7624734173073776E-3,"d":"-0.38%"}]
[56,"Finance","HDFC",{"v":1804.4,"d":"1804.40"},{"v":1804.3333333333333,"d":"1804.33"},{"v":1793.2666666666664,"d":"1793.27"},{"v":1782.1333333333332,"d":"1782.13"},{"v":1771.0666666666664,"d":"1771.07"},{"v":1815.4666666666665,"d":"1815.47"},{"v":1826.5333333333335,"d":"1826.53"},{"v":1837.6666666666665,"d":"1837.67"},1815.4,1793.2,30033000,{"v":-0.013227930449867918,"d":"-1.32%"}]
[57,"Banking","HDFCBANK",1051.25,{"v":1052.7666666666667,"d":"1052.77"},{"v":1043.3833333333332,"d":"1043.38"},{"v":1035.5166666666667,"d":"1035.52"},{"v":1026.1333333333332,"d":"1026.13"},{"v":1060.6333333333332,"d":"1060.63"},{"v":1070.0166666666669,"d":"1070.02"},{"v":1077.8833333333332,"d":"1077.88"},1062.15,1044.9,34094500,{"v":-0.03610523696977236,"d":"-3.61%"}]
[58,"Finance","HDFCLIFE",612.45,{"v":613.8333333333334,"d":"613.83"},{"v":608.6666666666667,"d":"608.67"},{"v":604.8833333333333,"d":"604.88"},{"v":599.7166666666667,"d":"599.72"},{"v":617.6166666666668,"d":"617.62"},{"v":622.7833333333335,"d":"622.78"},{"v":626.5666666666668,"d":"626.57"},619,610.05,11410300,{"v":0.04282698300995275,"d":"4.28%"}]
[59,"Automobile","HEROMOTOCO",{"v":2713,"d":"2713.00"},{"v":2707.616666666667,"d":"2707.62"},{"v":2686.3833333333337,"d":"2686.38"},{"v":2659.766666666667,"d":"2659.77"},{"v":2638.5333333333338,"d":"2638.53"},{"v":2734.2333333333336,"d":"2734.23"},{"v":2755.466666666667,"d":"2755.47"},{"v":2782.0833333333335,"d":"2782.08"},2728.85,2681,2126100,{"v":0.02059331797235023,"d":"2.06%"}]
[60,"Metals","HINDALCO",179.25,{"v":177.9666666666667,"d":"177.97"},{"v":176.3333333333334,"d":"176.33"},{"v":173.4166666666667,"d":"173.42"},{"v":171.78333333333342,"d":"171.78"},{"v":180.88333333333338,"d":"180.88"},{"v":182.5166666666667,"d":"182.52"},{"v":185.43333333333337,"d":"185.43"},179.6,175.05,30044100,{"v":2.4390243902439024E-3,"d":"0.24%"}]
[61,"Oil_Gas","HINDPETRO",{"v":216.4,"d":"216.40"},{"v":216.41666666666666,"d":"216.42"},{"v":214.0333333333333,"d":"214.03"},{"v":211.66666666666666,"d":"211.67"},{"v":209.2833333333333,"d":"209.28"},{"v":218.7833333333333,"d":"218.78"},{"v":221.16666666666669,"d":"221.17"},{"v":223.5333333333333,"d":"223.53"},218.8,214.05,27037800,{"v":-0.030121065375302663,"d":"-3.01%"}]
[62,"FMCG","HINDUNILVR",{"v":2218.9,"d":"2218.90"},{"v":2221.3666666666663,"d":"2221.37"},{"v":2207.7333333333327,"d":"2207.73"},{"v":2196.566666666666,"d":"2196.57"},{"v":2182.9333333333325,"d":"2182.93"},{"v":2232.533333333333,"d":"2232.53"},{"v":2246.166666666667,"d":"2246.17"},{"v":2257.333333333333,"d":"2257.33"},2235,2210.2,14854500,{"v":3.4654669260700387E-3,"d":"0.35%"}]
[63,"Finance","IBULHSGFIN",{"v":205.8,"d":"205.80"},{"v":204.7833333333333,"d":"204.78"},{"v":195.9666666666666,"d":"195.97"},{"v":186.1333333333333,"d":"186.13"},{"v":177.3166666666666,"d":"177.32"},{"v":214.61666666666662,"d":"214.62"},{"v":223.43333333333334,"d":"223.43"},{"v":233.26666666666662,"d":"233.27"},213.6,194.95,15292300,{"v":0.13558931860036832,"d":"13.56%"}]
[64,"Banking","ICICIBANK",365.65,{"v":363.8666666666666,"d":"363.87"},{"v":360.78333333333325,"d":"360.78"},{"v":355.91666666666663,"d":"355.92"},{"v":352.83333333333326,"d":"352.83"},{"v":368.73333333333323,"d":"368.73"},{"v":371.8166666666666,"d":"371.82"},{"v":376.6833333333332,"d":"376.68"},366.95,359,136243250,{"v":4.1753653444676405E-3,"d":"0.42%"}]
[65,"Finance","ICICIPRULI",{"v":477.7,"d":"477.70"},{"v":475.4166666666667,"d":"475.42"},{"v":469.9333333333334,"d":"469.93"},{"v":462.1666666666667,"d":"462.17"},{"v":456.6833333333334,"d":"456.68"},{"v":483.1833333333334,"d":"483.18"},{"v":488.66666666666663,"d":"488.67"},{"v":496.4333333333334,"d":"496.43"},480.9,467.65,9150000,{"v":0.045953360768175584,"d":"4.60%"}]
[66,"Telecom","IDEA",{"v":9.1,"d":"9.10"},{"v":9.066666666666668,"d":"9.07"},{"v":8.883333333333336,"d":"8.88"},{"v":8.666666666666668,"d":"8.67"},{"v":8.483333333333336,"d":"8.48"},{"v":9.283333333333337,"d":"9.28"},{"v":9.46666666666667,"d":"9.47"},{"v":9.683333333333337,"d":"9.68"},9.25,8.85,383040000,{"v":-0.09493880251405888,"d":"-9.49%"}]
[67,"Banking","IDFCFIRSTB",{"v":28.4,"d":"28.40"},{"v":28.349999999999998,"d":"28.35"},{"v":27.999999999999996,"d":"28.00"},{"v":27.599999999999998,"d":"27.60"},{"v":27.249999999999996,"d":"27.25"},{"v":28.749999999999996,"d":"28.75"},{"v":29.099999999999998,"d":"29.10"},{"v":29.499999999999996,"d":"29.50"},28.7,27.95,130473000,{"v":-0.010803802938634399,"d":"-1.08%"}]
[68,"Oil_Gas","IGL",{"v":390.4,"d":"390.40"},{"v":389.79999999999995,"d":"389.80"},{"v":386.6499999999999,"d":"386.65"},{"v":382.9,"d":"382.90"},{"v":379.74999999999994,"d":"379.75"},{"v":393.5499999999999,"d":"393.55"},{"v":396.7,"d":"396.70"},{"v":400.4499999999999,"d":"400.45"},392.95,386.05,9615375,{"v":0.00517464424320828,"d":"0.52%"}]
[69,"Others","INDIGO",{"v":957.3,"d":"957.30"},{"v":950.9166666666666,"d":"950.92"},{"v":940.8833333333332,"d":"940.88"},{"v":924.4666666666666,"d":"924.47"},{"v":914.4333333333332,"d":"914.43"},{"v":967.3333333333333,"d":"967.33"},{"v":977.3666666666668,"d":"977.37"},{"v":993.7833333333333,"d":"993.78"},960.95,934.5,2979000,{"v":0.043432574430823115,"d":"4.34%"}]
[70,"Banking","INDUSINDBK",{"v":512.1,"d":"512.10"},{"v":513.6833333333334,"d":"513.68"},{"v":507.51666666666677,"d":"507.52"},{"v":502.9333333333334,"d":"502.93"},{"v":496.76666666666677,"d":"496.77"},{"v":518.2666666666668,"d":"518.27"},{"v":524.4333333333333,"d":"524.43"},{"v":529.0166666666668,"d":"529.02"},519.85,509.1,31340000,{"v":-0.002063378846545751,"d":"-0.21%"}]
[71,"Telecom","INFRATEL",{"v":198,"d":"198.00"},{"v":196.41666666666666,"d":"196.42"},{"v":193.63333333333333,"d":"193.63"},{"v":189.26666666666668,"d":"189.27"},{"v":186.48333333333335,"d":"186.48"},{"v":200.7833333333333,"d":"200.78"},{"v":203.56666666666666,"d":"203.57"},{"v":207.93333333333328,"d":"207.93"},199.2,192.05,13868400,{"v":-0.021919431279620854,"d":"-2.19%"}]
[72,"Technology","INFY",{"v":956.5,"d":"956.50"},{"v":955.0500000000001,"d":"955.05"},{"v":949.5500000000002,"d":"949.55"},{"v":942.6000000000001,"d":"942.60"},{"v":937.1000000000003,"d":"937.10"},{"v":962.0000000000001,"d":"962.00"},{"v":967.4999999999999,"d":"967.50"},974.45,960.55,948.1,44593200,{"v":-0.004527189927672114,"d":"-0.45%"}]
[73,"Oil_Gas","IOC",87.65,{"v":87.46666666666665,"d":"87.47"},{"v":86.83333333333331,"d":"86.83"},{"v":86.01666666666667,"d":"86.02"},{"v":85.38333333333333,"d":"85.38"},{"v":88.2833333333333,"d":"88.28"},{"v":88.91666666666666,"d":"88.92"},{"v":89.73333333333329,"d":"89.73"},88.1,86.65,46386600,{"v":0.01699575106223444,"d":"1.70%"}]
[74,"FMCG","ITC",199.95,{"v":199.13333333333335,"d":"199.13"},{"v":197.3666666666667,"d":"197.37"},{"v":194.78333333333336,"d":"194.78"},{"v":193.0166666666667,"d":"193.02"},{"v":201.7166666666667,"d":"201.72"},{"v":203.48333333333335,"d":"203.48"},{"v":206.0666666666667,"d":"206.07"},200.9,196.55,84972800,{"v":-0.016882636060718253,"d":"-1.69%"}]
[75,"Metals","JINDALSTEL",{"v":202.6,"d":"202.60"},{"v":201.58333333333334,"d":"201.58"},{"v":198.51666666666668,"d":"198.52"},{"v":194.43333333333334,"d":"194.43"},{"v":191.36666666666667,"d":"191.37"},{"v":205.66666666666669,"d":"205.67"},{"v":208.73333333333335,"d":"208.73"},{"v":212.8166666666667,"d":"212.82"},204.65,197.5,18425000,{"v":-2.976190476190476E-3,"d":"-0.30%"}]
[76,"Metals","JSWSTEEL",{"v":246,"d":"246.00"},{"v":244.03333333333333,"d":"244.03"},{"v":241.31666666666666,"d":"241.32"},{"v":236.63333333333333,"d":"236.63"},{"v":233.91666666666666,"d":"233.92"},{"v":248.71666666666667,"d":"248.72"},{"v":251.4333333333333,"d":"251.43"},{"v":256.1166666666667,"d":"256.12"},246.75,239.35,44153100,{"v":0.013448190381755081,"d":"1.34%"}]
[77,"Others","JUBLFOOD",{"v":1867.8,"d":"1867.80"},{"v":1873.7666666666667,"d":"1873.77"},{"v":1846.5333333333333,"d":"1846.53"},{"v":1825.2666666666667,"d":"1825.27"},{"v":1798.0333333333333,"d":"1798.03"},{"v":1895.0333333333333,"d":"1895.03"},{"v":1922.2666666666664,"d":"1922.27"},{"v":1943.5333333333333,"d":"1943.53"},1901,1852.5,2485500,{"v":0.056535600425079706,"d":"5.65%"}]
[78,"Banking","KOTAKBANK",1357.55,{"v":1360.8833333333334,"d":"1360.88"},{"v":1342.0666666666668,"d":"1342.07"},{"v":1326.5833333333335,"d":"1326.58"},{"v":1307.7666666666669,"d":"1307.77"},{"v":1376.3666666666668,"d":"1376.37"},{"v":1395.1833333333334,"d":"1395.18"},{"v":1410.6666666666667,"d":"1410.67"},1379.7,1345.4,8458800,{"v":-0.04051724137931034,"d":"-4.05%"}]
[79,"Finance","L&TFH",64.05,{"v":63.93333333333334,"d":"63.93"},{"v":63.366666666666674,"d":"63.37"},{"v":62.68333333333334,"d":"62.68"},{"v":62.116666666666674,"d":"62.12"},{"v":64.61666666666667,"d":"64.62"},{"v":65.18333333333334,"d":"65.18"},{"v":65.86666666666667,"d":"65.87"},64.5,63.25,28641600,{"v":0.007655502392344498,"d":"0.77%"}]
[80,"Finance","LICHSGFIN",{"v":263.5,"d":"263.50"},{"v":262.6,"d":"262.60"},{"v":259.00000000000006,"d":"259.00"},{"v":254.50000000000006,"d":"254.50"},{"v":250.9000000000001,"d":"250.90"},{"v":267.1,"d":"267.10"},{"v":270.69999999999993,"d":"270.70"},{"v":275.2,"d":"275.20"},266.2,258.1,11072000,{"v":3.8077969174977336E-3,"d":"0.38%"}]
[81,"Capital_Goods","LT",{"v":964.3,"d":"964.30"},{"v":955.2666666666665,"d":"955.27"},{"v":936.1333333333331,"d":"936.13"},{"v":907.9666666666666,"d":"907.97"},{"v":888.8333333333331,"d":"888.83"},{"v":983.433333333333,"d":"983.43"},{"v":1002.5666666666665,"d":"1002.57"},{"v":1030.7333333333331,"d":"1030.73"},974.4,927.1,10540750,{"v":0.030265562842705086,"d":"3.03%"}]
[82,"Pharma","LUPIN",961.95,{"v":944.3666666666667,"d":"944.37"},{"v":907.8333333333334,"d":"907.83"},{"v":853.7166666666667,"d":"853.72"},{"v":817.1833333333334,"d":"817.18"},{"v":998.4833333333333,"d":"998.48"},{"v":1035.0166666666667,"d":"1035.02"},{"v":1089.1333333333332,"d":"1089.13"},980.9,890.25,8541650,{"v":0.006107328794553464,"d":"0.61%"}]
[83,"Automobile","M&M",{"v":632.4,"d":"632.40"},{"v":627.4,"d":"627.40"},611.05,{"v":589.6999999999999,"d":"589.70"},{"v":573.3499999999999,"d":"573.35"},648.75,{"v":665.1000000000001,"d":"665.10"},686.45,643.75,606.05,16417800,{"v":0.05278750336654996,"d":"5.28%"}]
[84,"Finance","M&MFIN",130.05,{"v":130.46666666666667,"d":"130.47"},{"v":127.98333333333335,"d":"127.98"},{"v":125.91666666666669,"d":"125.92"},{"v":123.43333333333337,"d":"123.43"},{"v":132.53333333333333,"d":"132.53"},{"v":135.01666666666662,"d":"135.02"},{"v":137.08333333333331,"d":"137.08"},132.95,128.4,20987736,{"v":0.012797074954296161,"d":"1.28%"}]
[85,"Finance","MANAPPURAM",{"v":159.3,"d":"159.30"},{"v":159.91666666666666,"d":"159.92"},{"v":155.98333333333332,"d":"155.98"},{"v":152.66666666666666,"d":"152.67"},{"v":148.73333333333332,"d":"148.73"},{"v":163.23333333333332,"d":"163.23"},{"v":167.16666666666666,"d":"167.17"},{"v":170.48333333333332,"d":"170.48"},163.85,156.6,21096000,{"v":0.03778040141676505,"d":"3.78%"}]
[86,"FMCG","MARICO",374.05,372.95,369.95,365.85,362.85,{"v":377.04999999999995,"d":"377.05"},{"v":380.04999999999995,"d":"380.05"},{"v":384.1499999999999,"d":"384.15"},375.95,368.85,10522000,{"v":-0.008480964945344893,"d":"-0.85%"}]
[87,"Automobile","MARUTI",{"v":6577.9,"d":"6577.90"},{"v":6600.433333333333,"d":"6600.43"},{"v":6517.716666666667,"d":"6517.72"},{"v":6457.533333333334,"d":"6457.53"},{"v":6374.8166666666675,"d":"6374.82"},{"v":6660.616666666667,"d":"6660.62"},{"v":6743.333333333332,"d":"6743.33"},{"v":6803.516666666666,"d":"6803.52"},6683.15,6540.25,2452000,{"v":-0.027948463825569873,"d":"-2.79%"}]
[88,"FMCG","MCDOWELL-N",597.65,{"v":596.2166666666666,"d":"596.22"},{"v":590.9833333333331,"d":"590.98"},{"v":584.3166666666665,"d":"584.32"},{"v":579.083333333333,"d":"579.08"},{"v":602.8833333333332,"d":"602.88"},{"v":608.1166666666666,"d":"608.12"},{"v":614.7833333333333,"d":"614.78"},601.45,589.55,16958750,{"v":0.03430662499047038,"d":"3.43%"}]
[89,"Finance","MFSL",{"v":531.3,"d":"531.30"},{"v":533.3000000000001,"d":"533.30"},{"v":525.0000000000001,"d":"525.00"},{"v":518.7,"d":"518.70"},{"v":510.4000000000001,"d":"510.40"},{"v":539.6000000000001,"d":"539.60"},{"v":547.9000000000001,"d":"547.90"},{"v":554.2000000000002,"d":"554.20"},541.6,527,2536300,{"v":0.06090266449157151,"d":"6.09%"}]
[90,"Oil_Gas","MGL",{"v":970.9,"d":"970.90"},{"v":964.2666666666668,"d":"964.27"},{"v":954.6333333333336,"d":"954.63"},{"v":938.3666666666668,"d":"938.37"},{"v":928.7333333333336,"d":"928.73"},{"v":980.5333333333335,"d":"980.53"},{"v":990.1666666666667,"d":"990.17"},{"v":1006.4333333333335,"d":"1006.43"},973.9,948,1234200,{"v":0.07471264367816093,"d":"7.47%"}]
[91,"Technology","MINDTREE",1138.35,{"v":1140.8166666666668,"d":"1140.82"},{"v":1125.6833333333336,"d":"1125.68"},{"v":1113.0166666666669,"d":"1113.02"},{"v":1097.8833333333337,"d":"1097.88"},{"v":1153.4833333333336,"d":"1153.48"},{"v":1168.6166666666668,"d":"1168.62"},{"v":1181.2833333333335,"d":"1181.28"},1155.95,1128.15,1192000,{"v":-0.009966777408637873,"d":"-1.00%"}]
[92,"Automobile","MOTHERSUMI",105.35,{"v":104.48333333333333,"d":"104.48"},{"v":100.36666666666667,"d":"100.37"},{"v":95.38333333333334,"d":"95.38"},{"v":91.26666666666668,"d":"91.27"},{"v":109.46666666666667,"d":"109.47"},{"v":113.58333333333331,"d":"113.58"},{"v":118.56666666666666,"d":"118.57"},108.6,99.5,26943000,{"v":0.16530426884650318,"d":"16.53%"}]
[93,"Automobile","MRF",62136.25,{"v":62549.9,"d":"62549.90"},{"v":61446.3,"d":"61446.30"},60756.35,59652.75,{"v":63239.850000000006,"d":"63239.85"},64343.45,{"v":65033.40000000001,"d":"65033.40"},63653.5,61859.95,28650,{"v":0.012725344644750796,"d":"1.27%"}]
[94,"Finance","MUTHOOTFIN",{"v":1180.2,"d":"1180.20"},{"v":1191.1499999999999,"d":"1191.15"},{"v":1151.3499999999997,"d":"1151.35"},{"v":1122.4999999999998,"d":"1122.50"},{"v":1082.6999999999996,"d":"1082.70"},{"v":1219.9999999999998,"d":"1220.00"},{"v":1259.8,"d":"1259.80"},{"v":1288.6499999999999,"d":"1288.65"},1230.95,1162.3,5727750,{"v":0.091,"d":"9.10%"}]
[95,"Metals","NATIONALUM",35.05,{"v":35.06666666666667,"d":"35.07"},{"v":34.78333333333334,"d":"34.78"},{"v":34.516666666666666,"d":"34.52"},{"v":34.233333333333334,"d":"34.23"},{"v":35.33333333333334,"d":"35.33"},{"v":35.616666666666674,"d":"35.62"},{"v":35.88333333333335,"d":"35.88"},35.35,34.8,40919000,{"v":0.023819651212250107,"d":"2.38%"}]
[96,"Others","NAUKRI",3536.05,{"v":3482.883333333333,"d":"3482.88"},{"v":3389.1666666666665,"d":"3389.17"},{"v":3242.2833333333333,"d":"3242.28"},{"v":3148.5666666666666,"d":"3148.57"},{"v":3629.7666666666664,"d":"3629.77"},{"v":3723.4833333333336,"d":"3723.48"},{"v":3870.3666666666663,"d":"3870.37"},3576.6,3336,829250,{"v":0.06553164150337296,"d":"6.55%"}]
[97,"FMCG","NESTLEIND",16757.05,{"v":16790.466666666667,"d":"16790.47"},{"v":16683.983333333334,"d":"16683.98"},{"v":16610.916666666668,"d":"16610.92"},{"v":16504.433333333334,"d":"16504.43"},{"v":16863.533333333333,"d":"16863.53"},{"v":16970.01666666667,"d":"16970.02"},{"v":17043.083333333332,"d":"17043.08"},16896.95,16717.4,400850,{"v":0.005770919583490151,"d":"0.58%"}]
[98,"Technology","NIITTECH",{"v":1996.2,"d":"1996.20"},{"v":2000.6499999999999,"d":"2000.65"},{"v":1980.2999999999997,"d":"1980.30"},{"v":1964.3999999999999,"d":"1964.40"},{"v":1944.0499999999997,"d":"1944.05"},{"v":2016.5499999999997,"d":"2016.55"},{"v":2036.8999999999996,"d":"2036.90"},{"v":2052.7999999999997,"d":"2052.80"},2021,1984.75,430125,{"v":-0.04416666666666667,"d":"-4.42%"}]
[99,"Metals","NMDC",{"v":92,"d":"92.00"},{"v":91.03333333333335,"d":"91.03"},{"v":89.56666666666669,"d":"89.57"},{"v":87.13333333333334,"d":"87.13"},{"v":85.66666666666669,"d":"85.67"},{"v":93.4666666666667,"d":"93.47"},{"v":94.93333333333337,"d":"94.93"},{"v":97.3666666666667,"d":"97.37"},92.5,88.6,33540200,{"v":-0.00753370340999207,"d":"-0.75%"}]
[100,"Power","NTPC",{"v":86,"d":"86.00"},85.45,84.45,{"v":82.9,"d":"82.90"},{"v":81.9,"d":"81.90"},{"v":87,"d":"87.00"},{"v":88,"d":"88.00"},89.55,86.45,83.9,63965400,{"v":-0.024767532806118014,"d":"-2.48%"}]
[101,"Oil_Gas","ONGC",79.35,{"v":79.41666666666666,"d":"79.42"},{"v":79.03333333333332,"d":"79.03"},{"v":78.71666666666665,"d":"78.72"},{"v":78.33333333333331,"d":"78.33"},{"v":79.73333333333332,"d":"79.73"},{"v":80.11666666666665,"d":"80.12"},{"v":80.43333333333332,"d":"80.43"},79.8,79.1,43936200,{"v":-0.0109204368174727,"d":"-1.09%"}]
[102,"Textile","PAGEIND",18818.75,{"v":18947.183333333334,"d":"18947.18"},{"v":18644.36666666667,"d":"18644.37"},{"v":18469.983333333334,"d":"18469.98"},{"v":18167.166666666668,"d":"18167.17"},{"v":19121.56666666667,"d":"19121.57"},{"v":19424.383333333335,"d":"19424.38"},{"v":19598.76666666667,"d":"19598.77"},19250,18772.8,102600,{"v":-0.010130246020260492,"d":"-1.01%"}]
[103,"Pharma","PEL",1481.65,{"v":1492.0166666666667,"d":"1492.02"},{"v":1464.6333333333332,"d":"1464.63"},{"v":1447.6166666666666,"d":"1447.62"},{"v":1420.2333333333331,"d":"1420.23"},{"v":1509.0333333333333,"d":"1509.03"},{"v":1536.416666666667,"d":"1536.42"},{"v":1553.4333333333334,"d":"1553.43"},1519.4,1475,3018950,{"v":-6.6956207021353605E-3,"d":"-0.67%"}]
[104,"Oil_Gas","PETRONET",{"v":248.1,"d":"248.10"},{"v":247.13333333333333,"d":"247.13"},{"v":245.16666666666666,"d":"245.17"},{"v":242.23333333333332,"d":"242.23"},{"v":240.26666666666665,"d":"240.27"},{"v":250.06666666666666,"d":"250.07"},{"v":252.03333333333336,"d":"252.03"},{"v":254.96666666666667,"d":"254.97"},249.1,244.2,12630000,{"v":-0.013820566877488873,"d":"-1.38%"}]
[105,"Finance","PFC",{"v":89.7,"d":"89.70"},{"v":88.91666666666667,"d":"88.92"},{"v":87.68333333333334,"d":"87.68"},{"v":85.66666666666667,"d":"85.67"},{"v":84.43333333333334,"d":"84.43"},{"v":90.93333333333334,"d":"90.93"},{"v":92.16666666666666,"d":"92.17"},{"v":94.18333333333334,"d":"94.18"},90.15,86.9,52886000,{"v":-0.015579919215233698,"d":"-1.56%"}]
[106,"FMCG","PIDILITIND",1401.75,1390.95,{"v":1374.4,"d":"1374.40"},1347.05,{"v":1330.5,"d":"1330.50"},{"v":1418.3000000000002,"d":"1418.30"},1434.85,{"v":1462.2000000000003,"d":"1462.20"},1407.5,1363.6,3663500,{"v":-0.02708803611738149,"d":"-2.71%"}]
[107,"Banking","PNB",33.05,{"v":33.083333333333336,"d":"33.08"},{"v":32.71666666666667,"d":"32.72"},{"v":32.38333333333333,"d":"32.38"},{"v":32.016666666666666,"d":"32.02"},{"v":33.41666666666667,"d":"33.42"},{"v":33.78333333333333,"d":"33.78"},{"v":34.116666666666674,"d":"34.12"},33.45,32.75,61516000,{"v":0.01783646050498031,"d":"1.78%"}]
[108,"Power","POWERGRID",{"v":177.4,"d":"177.40"},{"v":176.6833333333333,"d":"176.68"},{"v":174.76666666666662,"d":"174.77"},{"v":172.13333333333333,"d":"172.13"},{"v":170.21666666666664,"d":"170.22"},{"v":179.3166666666666,"d":"179.32"},{"v":181.2333333333333,"d":"181.23"},{"v":183.8666666666666,"d":"183.87"},178.6,174.05,13720000,{"v":0.02144133412745682,"d":"2.14%"}]
[109,"Media","PVR",1122.55,{"v":1125.4666666666667,"d":"1125.47"},{"v":1108.4833333333333,"d":"1108.48"},{"v":1094.4166666666667,"d":"1094.42"},{"v":1077.4333333333334,"d":"1077.43"},{"v":1139.5333333333333,"d":"1139.53"},{"v":1156.5166666666669,"d":"1156.52"},{"v":1170.5833333333333,"d":"1170.58"},1142.45,1111.4,1659339,{"v":-0.009715812484819043,"d":"-0.97%"}]
[110,"Cement","RAMCOCEM",689.65,{"v":686.9666666666666,"d":"686.97"},{"v":681.4833333333331,"d":"681.48"},{"v":673.3166666666665,"d":"673.32"},{"v":667.833333333333,"d":"667.83"},{"v":695.1333333333332,"d":"695.13"},{"v":700.6166666666666,"d":"700.62"},{"v":708.7833333333333,"d":"708.78"},692.45,678.8,1864900,{"v":0.10306686777275012,"d":"10.31%"}]
[111,"Banking","RBLBANK",{"v":181,"d":"181.00"},{"v":184.61666666666667,"d":"184.62"},{"v":175.73333333333335,"d":"175.73"},{"v":170.46666666666667,"d":"170.47"},{"v":161.58333333333334,"d":"161.58"},{"v":189.88333333333335,"d":"189.88"},{"v":198.76666666666668,"d":"198.77"},{"v":204.03333333333336,"d":"204.03"},193.5,179.35,24499800,{"v":-0.05694555644515612,"d":"-5.69%"}]
[112,"Power","RECLTD",108.45,108.95,{"v":106.80000000000001,"d":"106.80"},105.15,{"v":103.00000000000001,"d":"103.00"},{"v":110.60000000000001,"d":"110.60"},{"v":112.75000000000001,"d":"112.75"},{"v":114.4,"d":"114.40"},111.1,107.3,21414000,{"v":0.02764180823495537,"d":"2.76%"}]
[113,"Oil_Gas","RELIANCE",2131.55,{"v":2141.2000000000003,"d":"2141.20"},{"v":2108.4500000000007,"d":"2108.45"},{"v":2085.3500000000004,"d":"2085.35"},{"v":2052.600000000001,"d":"2052.60"},{"v":2164.3000000000006,"d":"2164.30"},{"v":2197.0499999999997,"d":"2197.05"},{"v":2220.1500000000005,"d":"2220.15"},2173.95,2118.1,39290515,{"v":0.008490174729092135,"d":"0.85%"}]
[114,"Metals","SAIL",38.35,{"v":38.06666666666666,"d":"38.07"},{"v":37.633333333333326,"d":"37.63"},{"v":36.916666666666664,"d":"36.92"},{"v":36.48333333333333,"d":"36.48"},{"v":38.783333333333324,"d":"38.78"},{"v":39.21666666666666,"d":"39.22"},{"v":39.93333333333332,"d":"39.93"},38.5,37.35,62073000,{"v":0.027358490566037737,"d":"2.74%"}]
[115,"Finance","SBILIFE",870.15,{"v":873.9499999999999,"d":"873.95"},{"v":863.2499999999999,"d":"863.25"},{"v":856.3499999999999,"d":"856.35"},{"v":845.6499999999999,"d":"845.65"},{"v":880.8499999999999,"d":"880.85"},891.55,{"v":898.4499999999999,"d":"898.45"},884.65,867.05,6492000,{"v":-0.006769936890418818,"d":"-0.68%"}]
[116,"Banking","SBIN",{"v":194.9,"d":"194.90"},{"v":194.66666666666666,"d":"194.67"},{"v":192.6833333333333,"d":"192.68"},{"v":190.46666666666664,"d":"190.47"},{"v":188.4833333333333,"d":"188.48"},{"v":196.88333333333333,"d":"196.88"},{"v":198.86666666666667,"d":"198.87"},{"v":201.08333333333334,"d":"201.08"},196.65,192.45,117822000,{"v":0.008732727179329122,"d":"0.87%"}]
[117,"Cement","SHREECEM",{"v":22473.2,"d":"22473.20"},{"v":22350.066666666666,"d":"22350.07"},{"v":22125.13333333333,"d":"22125.13"},{"v":21777.066666666666,"d":"21777.07"},{"v":21552.13333333333,"d":"21552.13"},{"v":22698.13333333333,"d":"22698.13"},{"v":22923.066666666666,"d":"22923.07"},{"v":23271.13333333333,"d":"23271.13"},22575,22002,166650,{"v":-0.05714285714285714,"d":"-5.71%"}]
[118,"Capital_Goods","SIEMENS",1134.85,1137.95,{"v":1119.7,"d":"1119.70"},1104.55,{"v":1086.3,"d":"1086.30"},{"v":1153.1000000000001,"d":"1153.10"},{"v":1171.3500000000001,"d":"1171.35"},{"v":1186.5000000000002,"d":"1186.50"},1156.2,1122.8,2146100,{"v":0.09116331096196868,"d":"9.12%"}]
[119,"Textile","SRF",4237.05,{"v":4201.3,"d":"4201.30"},4109.75,3982.45,{"v":3890.8999999999996,"d":"3890.90"},{"v":4328.6,"d":"4328.60"},{"v":4420.1500000000015,"d":"4420.15"},{"v":4547.450000000001,"d":"4547.45"},4292.85,4074,734250,{"v":-0.023279015630196208,"d":"-2.33%"}]
[120,"Finance","SRTRANSFIN",{"v":677.4,"d":"677.40"},{"v":679.8333333333334,"d":"679.83"},{"v":669.5666666666667,"d":"669.57"},{"v":661.7333333333333,"d":"661.73"},{"v":651.4666666666667,"d":"651.47"},{"v":687.6666666666667,"d":"687.67"},{"v":697.9333333333334,"d":"697.93"},{"v":705.7666666666668,"d":"705.77"},690.1,672,2851425,{"v":-0.060026385224274406,"d":"-6.00%"}]
[121,"Pharma","SUNPHARMA",545.15,{"v":541.6166666666667,"d":"541.62"},{"v":532.0833333333334,"d":"532.08"},{"v":519.0166666666667,"d":"519.02"},{"v":509.48333333333335,"d":"509.48"},{"v":554.6833333333334,"d":"554.68"},{"v":564.2166666666667,"d":"564.22"},{"v":577.2833333333334,"d":"577.28"},551.15,528.55,32495400,{"v":-0.004930120895138472,"d":"-0.49%"}]
[122,"Media","SUNTV",400.15,{"v":398.3833333333334,"d":"398.38"},{"v":395.26666666666677,"d":"395.27"},{"v":390.3833333333334,"d":"390.38"},{"v":387.26666666666677,"d":"387.27"},{"v":403.26666666666677,"d":"403.27"},{"v":406.38333333333344,"d":"406.38"},{"v":411.26666666666677,"d":"411.27"},401.5,393.5,5257500,{"v":0.01830331202789076,"d":"1.83%"}]
[123,"Fertilisers","TATACHEM",302.85,{"v":302.8833333333334,"d":"302.88"},{"v":300.26666666666677,"d":"300.27"},{"v":297.6833333333334,"d":"297.68"},{"v":295.0666666666668,"d":"295.07"},{"v":305.46666666666675,"d":"305.47"},{"v":308.0833333333334,"d":"308.08"},{"v":310.66666666666674,"d":"310.67"},305.5,300.3,3580000,{"v":0.07636800962116656,"d":"7.64%"}]
[124,"Others","TATACONSUM",{"v":523.3,"d":"523.30"},{"v":520.4666666666667,"d":"520.47"},{"v":514.4833333333333,"d":"514.48"},{"v":505.66666666666663,"d":"505.67"},{"v":499.6833333333333,"d":"499.68"},{"v":529.2833333333334,"d":"529.28"},{"v":535.2666666666668,"d":"535.27"},{"v":544.0833333333335,"d":"544.08"},526.45,511.65,14021100,{"v":-0.028982797307404638,"d":"-2.90%"}]
[125,"Automobile","TATAMOTORS",{"v":124.2,"d":"124.20"},{"v":123.16666666666667,"d":"123.17"},{"v":121.18333333333334,"d":"121.18"},{"v":118.16666666666667,"d":"118.17"},{"v":116.18333333333334,"d":"116.18"},{"v":126.18333333333334,"d":"126.18"},{"v":128.16666666666666,"d":"128.17"},{"v":131.18333333333334,"d":"131.18"},125.15,120.15,96181800,{"v":-0.01500204307979686,"d":"-1.50%"}]
[126,"Power","TATAPOWER",{"v":51.7,"d":"51.70"},51.35,{"v":50.5,"d":"50.50"},{"v":49.3,"d":"49.30"},{"v":48.449999999999996,"d":"48.45"},{"v":52.550000000000004,"d":"52.55"},{"v":53.40000000000001,"d":"53.40"},{"v":54.60000000000001,"d":"54.60"},52.2,50.15,62545500,{"v":-8.6262669829631228E-4,"d":"-0.09%"}]
[127,"Metals","TATASTEEL",409.85,406.95,{"v":402.29999999999995,"d":"402.30"},{"v":394.74999999999994,"d":"394.75"},{"v":390.0999999999999,"d":"390.10"},{"v":414.5,"d":"414.50"},419.15,{"v":426.70000000000005,"d":"426.70"},411.6,399.4,16736500,{"v":0.02211378737541528,"d":"2.21%"}]
[128,"Technology","TCS",{"v":2293,"d":"2293.00"},{"v":2303.116666666667,"d":"2303.12"},{"v":2277.9333333333334,"d":"2277.93"},{"v":2262.866666666667,"d":"2262.87"},{"v":2237.6833333333334,"d":"2237.68"},{"v":2318.1833333333334,"d":"2318.18"},{"v":2343.366666666667,"d":"2343.37"},{"v":2358.4333333333334,"d":"2358.43"},2328.3,2288.05,10166700,{"v":0.02084525710154532,"d":"2.08%"}]
[129,"Technology","TECHM",{"v":684.9,"d":"684.90"},{"v":679.3166666666666,"d":"679.32"},{"v":668.9333333333332,"d":"668.93"},{"v":652.9666666666666,"d":"652.97"},{"v":642.5833333333331,"d":"642.58"},{"v":695.2833333333332,"d":"695.28"},{"v":705.6666666666666,"d":"705.67"},{"v":721.6333333333332,"d":"721.63"},689.7,663.35,12994800,{"v":0.018433179723502304,"d":"1.84%"}]
[130,"FMCG","TITAN",{"v":1100.7,"d":"1100.70"},1096.05,1083.25,{"v":1065.8,"d":"1065.80"},{"v":1053,"d":"1053.00"},{"v":1113.5,"d":"1113.50"},{"v":1126.2999999999997,"d":"1126.30"},1143.75,1108.85,1078.6,8800500,{"v":0.12308575803981624,"d":"12.31%"}]
[131,"Pharma","TORNTPHARM",3020.25,3003.25,{"v":2971.5,"d":"2971.50"},2922.75,{"v":2891,"d":"2891.00"},{"v":3052,"d":"3052.00"},3083.75,{"v":3132.5,"d":"3132.50"},3035,2954.5,1690500,{"v":0.01929454326198372,"d":"1.93%"}]
[132,"Power","TORNTPOWER",339.55,{"v":337.9666666666667,"d":"337.97"},{"v":334.8833333333334,"d":"334.88"},{"v":330.2166666666667,"d":"330.22"},{"v":327.1333333333334,"d":"327.13"},{"v":342.6333333333334,"d":"342.63"},{"v":345.71666666666664,"d":"345.72"},{"v":350.3833333333334,"d":"350.38"},341.05,333.3,2694000,{"v":-0.04569606801275239,"d":"-4.57%"}]
[133,"Automobile","TVSMOTOR",{"v":417.4,"d":"417.40"},418.25,{"v":412.3,"d":"412.30"},{"v":407.2,"d":"407.20"},401.25,423.35,{"v":429.30000000000007,"d":"429.30"},{"v":434.40000000000003,"d":"434.40"},424.2,413.15,6199200,{"v":-0.028734371572713316,"d":"-2.87%"}]
[134,"FMCG","UBL",971.05,{"v":969.6166666666667,"d":"969.62"},{"v":964.4333333333334,"d":"964.43"},{"v":957.8166666666667,"d":"957.82"},{"v":952.6333333333334,"d":"952.63"},{"v":976.2333333333333,"d":"976.23"},{"v":981.4166666666665,"d":"981.42"},{"v":988.0333333333333,"d":"988.03"},974.8,963,1565900,{"v":-1.3392857142857143E-3,"d":"-0.13%"}]
[135,"Finance","UJJIVAN",238.15,{"v":239.13333333333335,"d":"239.13"},{"v":234.56666666666672,"d":"234.57"},{"v":230.98333333333338,"d":"230.98"},{"v":226.41666666666674,"d":"226.42"},{"v":242.7166666666667,"d":"242.72"},{"v":247.28333333333336,"d":"247.28"},{"v":250.86666666666667,"d":"250.87"},243.7,235.55,2864400,{"v":-0.049635036496350364,"d":"-4.96%"}]
[136,"Cement","ULTRACEMCO",3989.15,{"v":4003.133333333333,"d":"4003.13"},{"v":3963.0166666666664,"d":"3963.02"},{"v":3936.883333333333,"d":"3936.88"},{"v":3896.7666666666664,"d":"3896.77"},{"v":4029.2666666666664,"d":"4029.27"},{"v":4069.383333333333,"d":"4069.38"},{"v":4095.5166666666664,"d":"4095.52"},4043.25,3977,2534400,{"v":-1.4184397163120568E-3,"d":"-0.14%"}]
[137,"Fertilisers","UPL",489.75,485.05,{"v":478.20000000000005,"d":"478.20"},{"v":466.65000000000003,"d":"466.65"},{"v":459.80000000000007,"d":"459.80"},{"v":496.6,"d":"496.60"},{"v":503.45000000000005,"d":"503.45"},{"v":515,"d":"515.00"},491.9,473.5,13100100,{"v":-0.07004429678848284,"d":"-7.00%"}]
[138,"Metals","VEDL",125.55,{"v":124.76666666666667,"d":"124.77"},{"v":123.03333333333333,"d":"123.03"},{"v":120.51666666666667,"d":"120.52"},{"v":118.78333333333333,"d":"118.78"},{"v":127.28333333333333,"d":"127.28"},{"v":129.01666666666665,"d":"129.02"},{"v":131.53333333333333,"d":"131.53"},126.5,122.25,124489800,{"v":-0.026094970170247853,"d":"-2.61%"}]
[139,"Capital_Goods","VOLTAS",589.05,{"v":591.5333333333334,"d":"591.53"},{"v":583.7166666666668,"d":"583.72"},{"v":578.3833333333334,"d":"578.38"},{"v":570.5666666666668,"d":"570.57"},{"v":596.8666666666668,"d":"596.87"},{"v":604.6833333333334,"d":"604.68"},{"v":610.0166666666668,"d":"610.02"},599.35,586.2,3136000,{"v":0.0991938310550298,"d":"9.92%"}]
[140,"Technology","WIPRO",278.95,{"v":279.7,"d":"279.70"},{"v":277.5,"d":"277.50"},276.05,273.85,281.15,{"v":283.3499999999999,"d":"283.35"},{"v":284.79999999999995,"d":"284.80"},281.9,278.25,23427200,{"v":0.013708114095818333,"d":"1.37%"}]
[141,"Media","ZEEL",{"v":152.2,"d":"152.20"},{"v":152.08333333333334,"d":"152.08"},{"v":149.26666666666668,"d":"149.27"},{"v":146.33333333333334,"d":"146.33"},{"v":143.51666666666668,"d":"143.52"},{"v":155.01666666666668,"d":"155.02"},{"v":157.83333333333334,"d":"157.83"},{"v":160.76666666666668,"d":"160.77"},154.9,149.15,32691000,{"v":4.79483633010604E-3,"d":"0.48%"}]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11270.15,{"v":11281.816666666666,"d":"11281.82"},{"v":11226.333333333332,"d":"11226.33"},{"v":11182.516666666666,"d":"11182.52"},{"v":11127.033333333333,"d":"11127.03"},{"v":11325.633333333331,"d":"11325.63"},{"v":11381.116666666665,"d":"11381.12"},{"v":11424.93333333333,"d":"11424.93"},11337.3,11238]
[2,"Nifty Bank",21900.25,{"v":21922.43333333333,"d":"21922.43"},{"v":21772.91666666666,"d":"21772.92"},{"v":21645.58333333333,"d":"21645.58"},{"v":21496.06666666666,"d":"21496.07"},{"v":22049.766666666663,"d":"22049.77"},{"v":22199.283333333333,"d":"22199.28"},{"v":22326.616666666665,"d":"22326.62"},22071.95,21795.1]
[3,"Nifty CPSE",1442.15,{"v":1441.3500000000001,"d":"1441.35"},{"v":1433.0000000000002,"d":"1433.00"},{"v":1423.8500000000001,"d":"1423.85"},{"v":1415.5000000000002,"d":"1415.50"},{"v":1450.5000000000002,"d":"1450.50"},{"v":1458.8500000000001,"d":"1458.85"},{"v":1468.0000000000002,"d":"1468.00"},1449.7,1432.2]
[4,"Nifty Infra",3199.15,{"v":3201.7333333333336,"d":"3201.73"},{"v":3186.0166666666673,"d":"3186.02"},{"v":3172.8833333333337,"d":"3172.88"},{"v":3157.1666666666674,"d":"3157.17"},{"v":3214.8666666666672,"d":"3214.87"},{"v":3230.5833333333335,"d":"3230.58"},{"v":3243.716666666667,"d":"3243.72"},3217.45,3188.6]
[5,"Nifty IT",18159.55,{"v":18127.2,"d":"18127.20"},18049.15,17938.75,{"v":17860.7,"d":"17860.70"},{"v":18237.600000000002,"d":"18237.60"},{"v":18315.649999999998,"d":"18315.65"},{"v":18426.050000000003,"d":"18426.05"},18205.25,18016.8]
[6,"Nifty PSE",2513.55,{"v":2513.2000000000003,"d":"2513.20"},{"v":2501.9000000000005,"d":"2501.90"},{"v":2490.2500000000005,"d":"2490.25"},{"v":2478.9500000000007,"d":"2478.95"},{"v":2524.8500000000004,"d":"2524.85"},{"v":2536.1500000000005,"d":"2536.15"},{"v":2547.8,"d":"2547.80"},2524.5,2501.55]
[7,"Nifty Midcap 50",4478.5,{"v":4475.733333333334,"d":"4475.73"},{"v":4456.116666666667,"d":"4456.12"},{"v":4433.733333333334,"d":"4433.73"},{"v":4414.116666666667,"d":"4414.12"},{"v":4498.116666666667,"d":"4498.12"},{"v":4517.733333333334,"d":"4517.73"},{"v":4540.116666666667,"d":"4540.12"},4495.35,4453.35]
[8,"ACC",1400.25,{"v":1398.4333333333332,"d":"1398.43"},{"v":1387.9166666666663,"d":"1387.92"},{"v":1375.583333333333,"d":"1375.58"},{"v":1365.0666666666662,"d":"1365.07"},{"v":1410.7666666666664,"d":"1410.77"},{"v":1421.2833333333333,"d":"1421.28"},{"v":1433.6166666666666,"d":"1433.62"},1408.95,1386.1,5.51253]
[9,"AUBANK",702,{"v":707.6,"d":"707.60"},{"v":695.4000000000001,"d":"695.40"},{"v":688.8000000000001,"d":"688.80"},{"v":676.6000000000001,"d":"676.60"},{"v":714.2,"d":"714.20"},{"v":726.4000000000001,"d":"726.40"},{"v":733,"d":"733.00"},719.8,701,2.6807]
[10,"AARTIIND",1064.3,{"v":1071.8,"d":"1071.80"},{"v":1043.6,"d":"1043.60"},{"v":1022.8999999999999,"d":"1022.90"},{"v":994.6999999999998,"d":"994.70"},{"v":1092.5,"d":"1092.50"},{"v":1120.7000000000003,"d":"1120.70"},{"v":1141.4,"d":"1141.40"},1100,1051.1,3.12613]
[11,"ABBOTINDIA",16973.3,{"v":17074.433333333334,"d":"17074.43"},{"v":16798.86666666667,"d":"16798.87"},{"v":16624.433333333334,"d":"16624.43"},{"v":16348.866666666669,"d":"16348.87"},{"v":17248.86666666667,"d":"17248.87"},{"v":17524.433333333334,"d":"17524.43"},{"v":17698.86666666667,"d":"17698.87"},17350,16900,0.52762]
[12,"ADANIGAS",163.2,{"v":164.4,"d":"164.40"},{"v":160.8,"d":"160.80"},{"v":158.4,"d":"158.40"},{"v":154.8,"d":"154.80"},{"v":166.8,"d":"166.80"},{"v":170.39999999999998,"d":"170.40"},{"v":172.8,"d":"172.80"},168,162,26.22248]
[13,"ADANIPORTS",331.3,{"v":330.31666666666666,"d":"330.32"},{"v":326.68333333333334,"d":"326.68"},{"v":322.06666666666666,"d":"322.07"},{"v":318.43333333333334,"d":"318.43"},{"v":334.93333333333334,"d":"334.93"},{"v":338.56666666666666,"d":"338.57"},{"v":343.18333333333334,"d":"343.18"},333.95,325.7,31.87734]
[14,"ADANIPOWER",37.65,37.75,36.55,{"v":35.449999999999996,"d":"35.45"},{"v":34.24999999999999,"d":"34.25"},38.85,{"v":40.050000000000004,"d":"40.05"},{"v":41.150000000000006,"d":"41.15"},38.95,36.65,105.73381]
[15,"ADANITRANS",254.75,{"v":255.60000000000002,"d":"255.60"},{"v":249.25000000000006,"d":"249.25"},{"v":243.75000000000003,"d":"243.75"},{"v":237.40000000000006,"d":"237.40"},{"v":261.1,"d":"261.10"},{"v":267.44999999999993,"d":"267.45"},{"v":272.95000000000005,"d":"272.95"},261.95,250.1,7.38592]
[16,"ABCAPITAL",59.45,{"v":59.833333333333336,"d":"59.83"},{"v":58.76666666666667,"d":"58.77"},{"v":58.083333333333336,"d":"58.08"},{"v":57.01666666666667,"d":"57.02"},{"v":60.51666666666667,"d":"60.52"},{"v":61.583333333333336,"d":"61.58"},{"v":62.26666666666667,"d":"62.27"},60.9,59.15,27.00023]
[17,"ABFRL",118.95,{"v":120.18333333333334,"d":"120.18"},{"v":117.51666666666668,"d":"117.52"},{"v":116.08333333333334,"d":"116.08"},{"v":113.41666666666669,"d":"113.42"},{"v":121.61666666666667,"d":"121.62"},{"v":124.28333333333333,"d":"124.28"},{"v":125.71666666666667,"d":"125.72"},122.85,118.75,11.03393]
[18,"AJANTPHARM",1722.75,{"v":1729.2333333333333,"d":"1729.23"},{"v":1698.5166666666667,"d":"1698.52"},{"v":1674.2833333333333,"d":"1674.28"},{"v":1643.5666666666666,"d":"1643.57"},{"v":1753.4666666666667,"d":"1753.47"},{"v":1784.1833333333334,"d":"1784.18"},{"v":1808.4166666666667,"d":"1808.42"},1759.95,1705,3.61295]
[19,"ALKEM",2978,{"v":2995.6666666666665,"d":"2995.67"},{"v":2922.333333333333,"d":"2922.33"},{"v":2866.6666666666665,"d":"2866.67"},{"v":2793.333333333333,"d":"2793.33"},{"v":3051.333333333333,"d":"3051.33"},{"v":3124.666666666666,"d":"3124.67"},{"v":3180.333333333333,"d":"3180.33"},3069,2940,5.17068]
[20,"AMARAJABAT",749.7,{"v":737.9,"d":"737.90"},{"v":722.8,"d":"722.80"},{"v":695.9,"d":"695.90"},{"v":680.8,"d":"680.80"},{"v":764.8,"d":"764.80"},{"v":779.9000000000001,"d":"779.90"},{"v":806.8,"d":"806.80"},753,711,21.29962]
[21,"AMBUJACEM",221.85,{"v":221.63333333333335,"d":"221.63"},{"v":219.7666666666667,"d":"219.77"},{"v":217.68333333333337,"d":"217.68"},{"v":215.81666666666672,"d":"215.82"},{"v":223.7166666666667,"d":"223.72"},{"v":225.58333333333331,"d":"225.58"},{"v":227.66666666666669,"d":"227.67"},223.5,219.55,33.06247]
[22,"APOLLOHOSP",1785.15,1779.05,{"v":1760.1,"d":"1760.10"},1735.05,{"v":1716.1,"d":"1716.10"},{"v":1804.1,"d":"1804.10"},{"v":1823.0500000000002,"d":"1823.05"},{"v":1848.1,"d":"1848.10"},1798,1754,10.82244]
[23,"APOLLOTYRE",127.4,{"v":126.2,"d":"126.20"},{"v":124,"d":"124.00"},{"v":120.6,"d":"120.60"},{"v":118.39999999999999,"d":"118.40"},{"v":129.60000000000002,"d":"129.60"},{"v":131.8,"d":"131.80"},{"v":135.20000000000002,"d":"135.20"},128.4,122.8,130.98697]
[24,"ASHOKLEY",51.4,{"v":51.199999999999996,"d":"51.20"},{"v":50.54999999999999,"d":"50.55"},{"v":49.699999999999996,"d":"49.70"},{"v":49.04999999999999,"d":"49.05"},{"v":52.04999999999999,"d":"52.05"},{"v":52.699999999999996,"d":"52.70"},{"v":53.54999999999999,"d":"53.55"},51.85,50.35,330.5264]
[25,"ASIANPAINT",1782.35,1794.55,{"v":1764.8,"d":"1764.80"},1747.25,{"v":1717.5,"d":"1717.50"},{"v":1812.1,"d":"1812.10"},1841.85,{"v":1859.3999999999999,"d":"1859.40"},1824.3,1777,18.92637]
[26,"AUROPHARMA",948.85,{"v":943.1166666666667,"d":"943.12"},{"v":918.7333333333333,"d":"918.73"},{"v":888.6166666666667,"d":"888.62"},{"v":864.2333333333333,"d":"864.23"},{"v":973.2333333333333,"d":"973.23"},{"v":997.6166666666668,"d":"997.62"},{"v":1027.7333333333333,"d":"1027.73"},967.5,913,96.91249]
[27,"DMART",2116.5,{"v":2120.5,"d":"2120.50"},{"v":2096,"d":"2096.00"},{"v":2075.5,"d":"2075.50"},{"v":2051,"d":"2051.00"},{"v":2141,"d":"2141.00"},{"v":2165.5,"d":"2165.50"},{"v":2186,"d":"2186.00"},2145,2100,3.66326]
[28,"AXISBANK",431.1,{"v":432.4666666666667,"d":"432.47"},{"v":427.9333333333334,"d":"427.93"},{"v":424.7666666666667,"d":"424.77"},{"v":420.2333333333334,"d":"420.23"},{"v":435.6333333333334,"d":"435.63"},{"v":440.1666666666667,"d":"440.17"},{"v":443.33333333333337,"d":"443.33"},437,429.3,148.88275]
[29,"BAJAJ-AUTO",2993.8,{"v":2996.6,"d":"2996.60"},{"v":2968.2,"d":"2968.20"},{"v":2942.6,"d":"2942.60"},{"v":2914.2,"d":"2914.20"},{"v":3022.2,"d":"3022.20"},{"v":3050.6000000000004,"d":"3050.60"},{"v":3076.2,"d":"3076.20"},3025,2971,4.42147]
[30,"BAJFINANCE",3442.95,{"v":3471,"d":"3471.00"},3385.15,3327.35,{"v":3241.5,"d":"3241.50"},{"v":3528.8,"d":"3528.80"},{"v":3614.6500000000005,"d":"3614.65"},{"v":3672.4500000000003,"d":"3672.45"},3556.85,3413.2,71.29352]
[31,"BAJAJFINSV",6402.8,{"v":6446.599999999999,"d":"6446.60"},{"v":6323.199999999999,"d":"6323.20"},{"v":6243.599999999999,"d":"6243.60"},{"v":6120.199999999999,"d":"6120.20"},{"v":6526.199999999999,"d":"6526.20"},{"v":6649.5999999999985,"d":"6649.60"},{"v":6729.199999999999,"d":"6729.20"},6570,6367,6.05241]
[32,"BAJAJHLDNG",2708,2723.65,{"v":2684.3500000000004,"d":"2684.35"},{"v":2660.7000000000003,"d":"2660.70"},{"v":2621.4000000000005,"d":"2621.40"},{"v":2747.3,"d":"2747.30"},{"v":2786.6000000000004,"d":"2786.60"},2810.25,2762.95,2700,0.3361]
[33,"BALKRISIND",1362.55,1362.45,{"v":1347.1000000000001,"d":"1347.10"},1331.65,{"v":1316.3000000000002,"d":"1316.30"},{"v":1377.9,"d":"1377.90"},1393.25,{"v":1408.7,"d":"1408.70"},1377.8,1347,6.23005]
[34,"BANDHANBNK",301.4,{"v":304.43333333333334,"d":"304.43"},{"v":296.9666666666667,"d":"296.97"},{"v":292.53333333333336,"d":"292.53"},{"v":285.0666666666667,"d":"285.07"},{"v":308.8666666666667,"d":"308.87"},{"v":316.33333333333326,"d":"316.33"},{"v":320.76666666666665,"d":"320.77"},311.9,300,133.79863]
[35,"BANKBARODA",48.55,{"v":48.56666666666666,"d":"48.57"},{"v":47.883333333333326,"d":"47.88"},{"v":47.21666666666666,"d":"47.22"},{"v":46.533333333333324,"d":"46.53"},{"v":49.23333333333333,"d":"49.23"},{"v":49.916666666666664,"d":"49.92"},{"v":50.58333333333333,"d":"50.58"},49.25,47.9,282.20299]
[36,"BANKINDIA",48.8,{"v":48.916666666666664,"d":"48.92"},{"v":48.383333333333326,"d":"48.38"},{"v":47.96666666666666,"d":"47.97"},{"v":47.43333333333332,"d":"47.43"},{"v":49.33333333333333,"d":"49.33"},{"v":49.866666666666674,"d":"49.87"},{"v":50.28333333333333,"d":"50.28"},49.45,48.5,11.94082]
[37,"BATAINDIA",1235.8,{"v":1242.3333333333333,"d":"1242.33"},{"v":1213.0166666666664,"d":"1213.02"},{"v":1190.2333333333331,"d":"1190.23"},{"v":1160.9166666666663,"d":"1160.92"},{"v":1265.1166666666666,"d":"1265.12"},{"v":1294.4333333333336,"d":"1294.43"},{"v":1317.2166666666667,"d":"1317.22"},1271.65,1219.55,27.9752]
[38,"BERGEPAINT",551.45,{"v":553.7333333333333,"d":"553.73"},{"v":542.7166666666667,"d":"542.72"},{"v":533.9833333333333,"d":"533.98"},{"v":522.9666666666667,"d":"522.97"},{"v":562.4666666666667,"d":"562.47"},{"v":573.4833333333333,"d":"573.48"},{"v":582.2166666666667,"d":"582.22"},564.75,545,16.60393]
[39,"BEL",108.3,{"v":108.86666666666667,"d":"108.87"},{"v":103.83333333333334,"d":"103.83"},{"v":99.36666666666667,"d":"99.37"},{"v":94.33333333333334,"d":"94.33"},{"v":113.33333333333334,"d":"113.33"},{"v":118.36666666666667,"d":"118.37"},{"v":122.83333333333334,"d":"122.83"},113.9,104.4,658.21856]
[40,"BHARATFORG",422.8,{"v":425.56666666666666,"d":"425.57"},{"v":416.23333333333335,"d":"416.23"},{"v":409.6666666666667,"d":"409.67"},{"v":400.33333333333337,"d":"400.33"},{"v":432.1333333333333,"d":"432.13"},{"v":441.4666666666667,"d":"441.47"},{"v":448.0333333333333,"d":"448.03"},434.9,419,63.97863]
[41,"BHEL",36.25,{"v":36.583333333333336,"d":"36.58"},{"v":35.51666666666667,"d":"35.52"},{"v":34.78333333333334,"d":"34.78"},{"v":33.716666666666676,"d":"33.72"},{"v":37.31666666666667,"d":"37.32"},{"v":38.38333333333333,"d":"38.38"},{"v":39.11666666666667,"d":"39.12"},37.65,35.85,608.98741]
[42,"BPCL",415.15,{"v":417.68333333333334,"d":"417.68"},{"v":410.9666666666667,"d":"410.97"},{"v":406.78333333333336,"d":"406.78"},{"v":400.0666666666667,"d":"400.07"},{"v":421.8666666666667,"d":"421.87"},{"v":428.58333333333326,"d":"428.58"},{"v":432.76666666666665,"d":"432.77"},424.4,413.5,82.53021]
[43,"BHARTIARTL",558.85,559.55,{"v":554.0999999999999,"d":"554.10"},{"v":549.3499999999999,"d":"549.35"},{"v":543.8999999999999,"d":"543.90"},{"v":564.3,"d":"564.30"},569.75,{"v":574.5,"d":"574.50"},565,554.8,94.17841]
[44,"INFRATEL",197,{"v":195.6833333333333,"d":"195.68"},{"v":193.2166666666666,"d":"193.22"},{"v":189.4333333333333,"d":"189.43"},{"v":186.9666666666666,"d":"186.97"},{"v":199.4666666666666,"d":"199.47"},{"v":201.9333333333333,"d":"201.93"},{"v":205.7166666666666,"d":"205.72"},198.15,191.9,63.83298]
[45,"BIOCON",412.45,{"v":409.2166666666667,"d":"409.22"},{"v":403.9333333333334,"d":"403.93"},{"v":395.4166666666667,"d":"395.42"},{"v":390.1333333333334,"d":"390.13"},{"v":417.7333333333334,"d":"417.73"},{"v":423.0166666666667,"d":"423.02"},{"v":431.5333333333334,"d":"431.53"},414.5,400.7,70.28465]
[46,"BBTC",1529.55,{"v":1481.8500000000001,"d":"1481.85"},{"v":1398.7000000000003,"d":"1398.70"},{"v":1267.8500000000001,"d":"1267.85"},{"v":1184.7000000000003,"d":"1184.70"},{"v":1612.7000000000003,"d":"1612.70"},{"v":1695.8500000000004,"d":"1695.85"},{"v":1826.7000000000003,"d":"1826.70"},1565,1351,10.74363]
[47,"BOSCHLTD",13592,{"v":13661.766666666668,"d":"13661.77"},{"v":13433.733333333337,"d":"13433.73"},{"v":13275.466666666669,"d":"13275.47"},{"v":13047.433333333338,"d":"13047.43"},{"v":13820.033333333336,"d":"13820.03"},{"v":14048.066666666666,"d":"14048.07"},{"v":14206.333333333336,"d":"14206.33"},13889.8,13503.5,0.44968]
[48,"BRITANNIA",3942.8,{"v":3958.933333333333,"d":"3958.93"},{"v":3912.866666666666,"d":"3912.87"},{"v":3882.933333333333,"d":"3882.93"},{"v":3836.866666666666,"d":"3836.87"},{"v":3988.866666666666,"d":"3988.87"},{"v":4034.9333333333325,"d":"4034.93"},{"v":4064.866666666666,"d":"4064.87"},4005,3929,8.26722]
[49,"CESC",569.25,{"v":573.7833333333333,"d":"573.78"},{"v":562.4666666666666,"d":"562.47"},{"v":555.6833333333333,"d":"555.68"},{"v":544.3666666666666,"d":"544.37"},{"v":580.5666666666666,"d":"580.57"},{"v":591.8833333333332,"d":"591.88"},{"v":598.6666666666666,"d":"598.67"},585.1,567,2.6824]
[50,"CADILAHC",405.15,{"v":402.3666666666666,"d":"402.37"},{"v":394.9333333333332,"d":"394.93"},{"v":384.7166666666666,"d":"384.72"},{"v":377.2833333333332,"d":"377.28"},{"v":412.58333333333326,"d":"412.58"},{"v":420.01666666666665,"d":"420.02"},{"v":430.2333333333333,"d":"430.23"},409.8,392.15,79.42401]
[51,"CANBK",101.85,{"v":102.01666666666667,"d":"102.02"},{"v":101.38333333333333,"d":"101.38"},{"v":100.91666666666666,"d":"100.92"},{"v":100.28333333333332,"d":"100.28"},{"v":102.48333333333333,"d":"102.48"},{"v":103.11666666666669,"d":"103.12"},{"v":103.58333333333334,"d":"103.58"},102.65,101.55,35.34942]
[52,"CASTROLIND",122.05,{"v":122.3,"d":"122.30"},121.35,{"v":120.64999999999999,"d":"120.65"},{"v":119.69999999999999,"d":"119.70"},{"v":123,"d":"123.00"},{"v":123.95000000000002,"d":"123.95"},124.65,123.25,121.6,12.01974]
[53,"CHOLAFIN",209.55,210.15,{"v":206.9,"d":"206.90"},204.25,{"v":201,"d":"201.00"},{"v":212.8,"d":"212.80"},216.05,{"v":218.70000000000002,"d":"218.70"},213.4,207.5,60.79582]
[54,"CIPLA",795.6,787.15,{"v":759.8,"d":"759.80"},{"v":724,"d":"724.00"},696.65,{"v":822.9499999999999,"d":"822.95"},{"v":850.3000000000001,"d":"850.30"},{"v":886.0999999999999,"d":"886.10"},814.5,751.35,568.95564]
[55,"CUB",119.8,{"v":121.13333333333333,"d":"121.13"},{"v":117.86666666666665,"d":"117.87"},{"v":115.93333333333332,"d":"115.93"},{"v":112.66666666666664,"d":"112.67"},{"v":123.06666666666665,"d":"123.07"},{"v":126.33333333333333,"d":"126.33"},{"v":128.26666666666665,"d":"128.27"},124.4,119.2,13.93577]
[56,"COALINDIA",129.25,{"v":129.79999999999998,"d":"129.80"},{"v":128.44999999999996,"d":"128.45"},{"v":127.64999999999998,"d":"127.65"},{"v":126.29999999999995,"d":"126.30"},{"v":130.59999999999997,"d":"130.60"},131.95,{"v":132.74999999999997,"d":"132.75"},131.15,129,71.23618]
[57,"COLPAL",1447.85,{"v":1448.2333333333333,"d":"1448.23"},{"v":1431.4666666666667,"d":"1431.47"},{"v":1415.0833333333333,"d":"1415.08"},{"v":1398.3166666666666,"d":"1398.32"},{"v":1464.6166666666668,"d":"1464.62"},{"v":1481.3833333333337,"d":"1481.38"},{"v":1497.7666666666669,"d":"1497.77"},1465,1431.85,5.62259]
[58,"CONCOR",386.4,{"v":397.0833333333333,"d":"397.08"},{"v":355.26666666666665,"d":"355.27"},{"v":324.1333333333333,"d":"324.13"},{"v":282.31666666666666,"d":"282.32"},{"v":428.21666666666664,"d":"428.22"},{"v":470.03333333333336,"d":"470.03"},{"v":501.16666666666663,"d":"501.17"},438.9,365.95,181.23494]
[59,"COROMANDEL",792.35,{"v":794.8333333333334,"d":"794.83"},{"v":780.9166666666667,"d":"780.92"},{"v":769.4833333333333,"d":"769.48"},{"v":755.5666666666667,"d":"755.57"},{"v":806.2666666666668,"d":"806.27"},{"v":820.1833333333335,"d":"820.18"},{"v":831.6166666666668,"d":"831.62"},808.75,783.4,3.89037]
[60,"CROMPTON",259.8,{"v":260.09999999999997,"d":"260.10"},{"v":257.49999999999994,"d":"257.50"},{"v":255.2,"d":"255.20"},{"v":252.59999999999997,"d":"252.60"},{"v":262.3999999999999,"d":"262.40"},{"v":264.99999999999994,"d":"265.00"},{"v":267.2999999999999,"d":"267.30"},262.7,257.8,4.88928]
[61,"CUMMINSIND",422.45,423.45,419.25,416.05,411.85,426.65,{"v":430.8499999999999,"d":"430.85"},{"v":434.04999999999995,"d":"434.05"},427.65,420.25,6.33908]
[62,"DLF",148.65,{"v":147.11666666666667,"d":"147.12"},{"v":143.93333333333334,"d":"143.93"},{"v":139.21666666666667,"d":"139.22"},{"v":136.03333333333333,"d":"136.03"},{"v":151.83333333333334,"d":"151.83"},{"v":155.01666666666668,"d":"155.02"},{"v":159.73333333333335,"d":"159.73"},150.3,142.4,145.27334]
[63,"DABUR",508.55,{"v":514.3000000000001,"d":"514.30"},{"v":500.60000000000014,"d":"500.60"},{"v":492.6500000000001,"d":"492.65"},{"v":478.95000000000016,"d":"478.95"},{"v":522.2500000000001,"d":"522.25"},{"v":535.9500000000002,"d":"535.95"},{"v":543.9000000000001,"d":"543.90"},528,506.35,54.18102]
[64,"DALBHARAT",780.05,{"v":781.3499999999999,"d":"781.35"},{"v":768.7999999999998,"d":"768.80"},757.55,{"v":744.9999999999999,"d":"745.00"},{"v":792.5999999999998,"d":"792.60"},805.15,{"v":816.3999999999997,"d":"816.40"},793.9,770.1,1.61608]
[65,"DIVISLAB",3117.8,{"v":3158.0333333333333,"d":"3158.03"},{"v":3023.0666666666666,"d":"3023.07"},{"v":2928.3333333333335,"d":"2928.33"},{"v":2793.366666666667,"d":"2793.37"},{"v":3252.7666666666664,"d":"3252.77"},{"v":3387.7333333333327,"d":"3387.73"},{"v":3482.4666666666662,"d":"3482.47"},3293,3063.3,60.15327]
[66,"LALPATHLAB",1885.45,{"v":1891.6666666666667,"d":"1891.67"},{"v":1861.3333333333335,"d":"1861.33"},{"v":1837.2166666666667,"d":"1837.22"},{"v":1806.8833333333334,"d":"1806.88"},{"v":1915.7833333333335,"d":"1915.78"},{"v":1946.116666666667,"d":"1946.12"},{"v":1970.2333333333336,"d":"1970.23"},1922,1867.55,0.98608]
[67,"DRREDDY",4690.9,{"v":4684.833333333333,"d":"4684.83"},{"v":4611.066666666666,"d":"4611.07"},{"v":4531.233333333333,"d":"4531.23"},{"v":4457.466666666665,"d":"4457.47"},{"v":4764.666666666666,"d":"4764.67"},{"v":4838.433333333334,"d":"4838.43"},{"v":4918.266666666666,"d":"4918.27"},4758.6,4605,17.39577]
[68,"EDELWEISS",80.3,{"v":80.60000000000001,"d":"80.60"},{"v":78.50000000000001,"d":"78.50"},{"v":76.7,"d":"76.70"},{"v":74.60000000000001,"d":"74.60"},{"v":82.40000000000002,"d":"82.40"},{"v":84.50000000000001,"d":"84.50"},{"v":86.30000000000003,"d":"86.30"},82.7,78.8,20.02534]
[69,"EICHERMOT",21353.1,{"v":21530.7,"d":"21530.70"},{"v":21062.4,"d":"21062.40"},{"v":20771.7,"d":"20771.70"},{"v":20303.4,"d":"20303.40"},{"v":21821.4,"d":"21821.40"},{"v":22289.699999999997,"d":"22289.70"},{"v":22580.4,"d":"22580.40"},21999,21240,1.68209]
[70,"EMAMILTD",307.1,{"v":293.6166666666667,"d":"293.62"},{"v":278.48333333333335,"d":"278.48"},{"v":249.86666666666667,"d":"249.87"},{"v":234.73333333333335,"d":"234.73"},{"v":322.23333333333335,"d":"322.23"},{"v":337.3666666666667,"d":"337.37"},{"v":365.98333333333335,"d":"365.98"},308.75,265,98.52405]
[71,"ENDURANCE",966.15,{"v":975.0500000000001,"d":"975.05"},{"v":951.1000000000001,"d":"951.10"},{"v":936.0500000000001,"d":"936.05"},{"v":912.1000000000001,"d":"912.10"},{"v":990.1000000000001,"d":"990.10"},{"v":1014.0500000000002,"d":"1014.05"},{"v":1029.1000000000001,"d":"1029.10"},999,960,0.47267]
[72,"ESCORTS",1114.05,{"v":1117.1166666666668,"d":"1117.12"},{"v":1096.2333333333336,"d":"1096.23"},{"v":1078.4166666666667,"d":"1078.42"},{"v":1057.5333333333335,"d":"1057.53"},{"v":1134.9333333333336,"d":"1134.93"},{"v":1155.8166666666668,"d":"1155.82"},{"v":1173.6333333333337,"d":"1173.63"},1138,1099.3,16.18856]
[73,"EXIDEIND",163.05,{"v":163.1833333333333,"d":"163.18"},{"v":161.76666666666662,"d":"161.77"},{"v":160.48333333333332,"d":"160.48"},{"v":159.06666666666663,"d":"159.07"},{"v":164.4666666666666,"d":"164.47"},{"v":165.8833333333333,"d":"165.88"},{"v":167.1666666666666,"d":"167.17"},164.6,161.9,35.59519]
[74,"FEDERALBNK",53.85,54.25,53.25,52.65,51.65,54.85,55.85,56.45,55.25,53.65,276.35791]
[75,"FORTIS",138,{"v":138.76666666666668,"d":"138.77"},{"v":136.78333333333336,"d":"136.78"},{"v":135.5666666666667,"d":"135.57"},{"v":133.58333333333337,"d":"133.58"},{"v":139.98333333333335,"d":"139.98"},{"v":141.96666666666664,"d":"141.97"},{"v":143.18333333333334,"d":"143.18"},140.75,137.55,12.71295]
[76,"FRETAIL",107.4,{"v":108.96666666666665,"d":"108.97"},{"v":105.43333333333331,"d":"105.43"},{"v":103.46666666666665,"d":"103.47"},{"v":99.93333333333331,"d":"99.93"},{"v":110.93333333333331,"d":"110.93"},{"v":114.46666666666664,"d":"114.47"},{"v":116.43333333333331,"d":"116.43"},112.5,107,38.11743]
[77,"GAIL",97.05,{"v":97.08333333333333,"d":"97.08"},{"v":96.26666666666665,"d":"96.27"},{"v":95.48333333333332,"d":"95.48"},{"v":94.66666666666664,"d":"94.67"},{"v":97.86666666666666,"d":"97.87"},{"v":98.68333333333335,"d":"98.68"},{"v":99.46666666666667,"d":"99.47"},97.9,96.3,79.2153]
[78,"GMRINFRA",21.45,{"v":21.46666666666667,"d":"21.47"},{"v":21.083333333333336,"d":"21.08"},{"v":20.71666666666667,"d":"20.72"},{"v":20.333333333333336,"d":"20.33"},{"v":21.833333333333336,"d":"21.83"},{"v":22.21666666666667,"d":"22.22"},{"v":22.583333333333336,"d":"22.58"},21.85,21.1,84.37004]
[79,"GICRE",149.5,{"v":147.54999999999998,"d":"147.55"},{"v":143.09999999999997,"d":"143.10"},{"v":136.7,"d":"136.70"},{"v":132.24999999999997,"d":"132.25"},{"v":153.94999999999996,"d":"153.95"},{"v":158.39999999999995,"d":"158.40"},{"v":164.79999999999995,"d":"164.80"},152,141.15,8.97333]
[80,"GLENMARK",471.3,{"v":467.31666666666666,"d":"467.32"},{"v":457.98333333333335,"d":"457.98"},{"v":444.6666666666667,"d":"444.67"},{"v":435.33333333333337,"d":"435.33"},{"v":480.6333333333333,"d":"480.63"},{"v":489.9666666666667,"d":"489.97"},{"v":503.2833333333333,"d":"503.28"},476.65,454,76.05771]
[81,"GODREJAGRO",464.3,{"v":465.7,"d":"465.70"},461.75,{"v":459.2,"d":"459.20"},455.25,468.25,{"v":472.19999999999993,"d":"472.20"},474.75,469.65,463.15,1.96022]
[82,"GODREJCP",682,{"v":686.1833333333334,"d":"686.18"},{"v":676.0166666666668,"d":"676.02"},{"v":670.0333333333334,"d":"670.03"},{"v":659.8666666666668,"d":"659.87"},{"v":692.1666666666667,"d":"692.17"},{"v":702.3333333333333,"d":"702.33"},{"v":708.3166666666667,"d":"708.32"},696.35,680.2,5.12185]
[83,"GODREJIND",385.95,{"v":381.56666666666666,"d":"381.57"},{"v":371.18333333333334,"d":"371.18"},{"v":356.4166666666667,"d":"356.42"},{"v":346.03333333333336,"d":"346.03"},{"v":396.3333333333333,"d":"396.33"},{"v":406.71666666666664,"d":"406.72"},{"v":421.4833333333333,"d":"421.48"},391.95,366.8,10.67092]
[84,"GODREJPROP",890.6,{"v":895.2833333333333,"d":"895.28"},{"v":881.0666666666666,"d":"881.07"},{"v":871.5333333333333,"d":"871.53"},{"v":857.3166666666666,"d":"857.32"},{"v":904.8166666666666,"d":"904.82"},{"v":919.0333333333333,"d":"919.03"},{"v":928.5666666666666,"d":"928.57"},909.5,885.75,2.61662]
[85,"GRASIM",634.05,{"v":635.0333333333334,"d":"635.03"},{"v":626.7166666666668,"d":"626.72"},{"v":619.3833333333334,"d":"619.38"},{"v":611.0666666666668,"d":"611.07"},{"v":642.3666666666668,"d":"642.37"},{"v":650.6833333333334,"d":"650.68"},{"v":658.0166666666668,"d":"658.02"},643.35,627.7,19.25213]
[86,"GUJGASLTD",309.5,305.95,{"v":300.54999999999995,"d":"300.55"},{"v":291.59999999999997,"d":"291.60"},{"v":286.19999999999993,"d":"286.20"},{"v":314.9,"d":"314.90"},{"v":320.29999999999995,"d":"320.30"},329.25,311.35,297,12.20223]
[87,"GSPL",211.65,{"v":210.13333333333333,"d":"210.13"},{"v":205.51666666666665,"d":"205.52"},{"v":199.38333333333333,"d":"199.38"},{"v":194.76666666666665,"d":"194.77"},{"v":216.26666666666665,"d":"216.27"},{"v":220.88333333333333,"d":"220.88"},{"v":227.01666666666665,"d":"227.02"},214.75,204,36.0607]
[88,"HCLTECH",692.05,{"v":690.6999999999999,"d":"690.70"},{"v":686.4499999999998,"d":"686.45"},{"v":680.8499999999999,"d":"680.85"},{"v":676.5999999999998,"d":"676.60"},{"v":696.2999999999998,"d":"696.30"},{"v":700.5500000000001,"d":"700.55"},{"v":706.1499999999999,"d":"706.15"},694.95,685.1,37.69575]
[89,"HDFCAMC",2363.9,{"v":2373.2999999999997,"d":"2373.30"},{"v":2351.5999999999995,"d":"2351.60"},{"v":2339.2999999999997,"d":"2339.30"},{"v":2317.5999999999995,"d":"2317.60"},{"v":2385.5999999999995,"d":"2385.60"},{"v":2407.2999999999993,"d":"2407.30"},{"v":2419.5999999999995,"d":"2419.60"},2395,2361,4.78138]
[90,"HDFCBANK",1050.65,{"v":1052.8166666666666,"d":"1052.82"},{"v":1041.6333333333332,"d":"1041.63"},{"v":1032.6166666666666,"d":"1032.62"},{"v":1021.4333333333332,"d":"1021.43"},{"v":1061.8333333333333,"d":"1061.83"},{"v":1073.0166666666667,"d":"1073.02"},{"v":1082.0333333333333,"d":"1082.03"},1064,1043.8,110.86465]
[91,"HDFCLIFE",608.85,{"v":611.2666666666668,"d":"611.27"},{"v":604.5833333333335,"d":"604.58"},{"v":600.3166666666667,"d":"600.32"},{"v":593.6333333333334,"d":"593.63"},{"v":615.5333333333335,"d":"615.53"},{"v":622.2166666666667,"d":"622.22"},{"v":626.4833333333336,"d":"626.48"},617.95,607,20.28858]
[92,"HAVELLS",611.8,{"v":613.6333333333333,"d":"613.63"},{"v":606.3666666666667,"d":"606.37"},{"v":600.9333333333334,"d":"600.93"},{"v":593.6666666666667,"d":"593.67"},{"v":619.0666666666666,"d":"619.07"},{"v":626.3333333333333,"d":"626.33"},{"v":631.7666666666665,"d":"631.77"},620.9,608.2,17.43028]
[93,"HEROMOTOCO",2702.15,{"v":2698.1,"d":"2698.10"},{"v":2678.2,"d":"2678.20"},2654.25,2634.35,{"v":2722.0499999999997,"d":"2722.05"},{"v":2741.9500000000003,"d":"2741.95"},{"v":2765.8999999999996,"d":"2765.90"},2718,2674.15,6.84596]
[94,"HEXAWARE",401,{"v":398.01666666666665,"d":"398.02"},{"v":393.6333333333333,"d":"393.63"},{"v":386.26666666666665,"d":"386.27"},{"v":381.8833333333333,"d":"381.88"},{"v":405.3833333333333,"d":"405.38"},{"v":409.76666666666665,"d":"409.77"},{"v":417.1333333333333,"d":"417.13"},402.4,390.65,7.17207]
[95,"HINDALCO",178.6,{"v":177.33333333333334,"d":"177.33"},{"v":175.66666666666669,"d":"175.67"},{"v":172.73333333333335,"d":"172.73"},{"v":171.0666666666667,"d":"171.07"},{"v":180.26666666666668,"d":"180.27"},{"v":181.93333333333337,"d":"181.93"},{"v":184.86666666666667,"d":"184.87"},179,174.4,93.79771]
[96,"HINDPETRO",215.25,{"v":215.6,"d":"215.60"},{"v":213.29999999999998,"d":"213.30"},211.35,{"v":209.04999999999998,"d":"209.05"},{"v":217.54999999999998,"d":"217.55"},219.85,{"v":221.79999999999998,"d":"221.80"},217.9,213.65,76.06812]
[97,"HINDUNILVR",2206.75,{"v":2210.766666666667,"d":"2210.77"},{"v":2194.7833333333338,"d":"2194.78"},{"v":2182.816666666667,"d":"2182.82"},{"v":2166.833333333334,"d":"2166.83"},{"v":2222.7333333333336,"d":"2222.73"},{"v":2238.7166666666662,"d":"2238.72"},{"v":2250.6833333333334,"d":"2250.68"},2226.75,2198.8,14.76389]
[98,"HINDZINC",243.15,{"v":246.11666666666667,"d":"246.12"},{"v":234.53333333333336,"d":"234.53"},{"v":225.91666666666669,"d":"225.92"},{"v":214.33333333333337,"d":"214.33"},{"v":254.73333333333335,"d":"254.73"},{"v":266.31666666666666,"d":"266.32"},{"v":274.93333333333334,"d":"274.93"},257.7,237.5,38.76124]
[99,"HUDCO",35.2,{"v":35.18333333333334,"d":"35.18"},{"v":34.91666666666667,"d":"34.92"},{"v":34.63333333333333,"d":"34.63"},{"v":34.36666666666667,"d":"34.37"},{"v":35.466666666666676,"d":"35.47"},{"v":35.73333333333334,"d":"35.73"},{"v":36.01666666666668,"d":"36.02"},35.45,34.9,9.74306]
[100,"HDFC",1798.95,1799.75,{"v":1788.5,"d":"1788.50"},1778.05,{"v":1766.8,"d":"1766.80"},{"v":1810.2,"d":"1810.20"},1821.45,{"v":1831.9,"d":"1831.90"},1811,1789.3,30.30917]
[101,"ICICIBANK",363.55,361.95,358.95,354.35,351.35,{"v":366.54999999999995,"d":"366.55"},{"v":369.54999999999995,"d":"369.55"},{"v":374.1499999999999,"d":"374.15"},364.95,357.35,228.57226]
[102,"ICICIGI",1382.55,{"v":1390.5166666666667,"d":"1390.52"},{"v":1357.0333333333333,"d":"1357.03"},{"v":1331.5166666666667,"d":"1331.52"},{"v":1298.0333333333333,"d":"1298.03"},{"v":1416.0333333333333,"d":"1416.03"},{"v":1449.5166666666664,"d":"1449.52"},{"v":1475.0333333333333,"d":"1475.03"},1424,1365,6.71958]
[103,"ICICIPRULI",482.25,{"v":479.6666666666667,"d":"479.67"},{"v":473.1833333333334,"d":"473.18"},{"v":464.11666666666673,"d":"464.12"},{"v":457.63333333333344,"d":"457.63"},{"v":488.73333333333335,"d":"488.73"},{"v":495.2166666666666,"d":"495.22"},{"v":504.2833333333333,"d":"504.28"},486.15,470.6,21.32929]
[104,"IDBI",39.85,{"v":40.18333333333333,"d":"40.18"},{"v":39.36666666666666,"d":"39.37"},{"v":38.88333333333333,"d":"38.88"},{"v":38.06666666666666,"d":"38.07"},{"v":40.66666666666666,"d":"40.67"},{"v":41.483333333333334,"d":"41.48"},{"v":41.966666666666654,"d":"41.97"},41,39.7,16.2931]
[105,"IDFCFIRSTB",28.4,{"v":28.349999999999998,"d":"28.35"},{"v":27.999999999999996,"d":"28.00"},{"v":27.599999999999998,"d":"27.60"},{"v":27.249999999999996,"d":"27.25"},{"v":28.749999999999996,"d":"28.75"},{"v":29.099999999999998,"d":"29.10"},{"v":29.499999999999996,"d":"29.50"},28.7,27.95,303.06959]
[106,"ITC",198.85,{"v":198.29999999999998,"d":"198.30"},{"v":196.94999999999996,"d":"196.95"},{"v":195.04999999999998,"d":"195.05"},{"v":193.69999999999996,"d":"193.70"},{"v":200.19999999999996,"d":"200.20"},{"v":201.54999999999998,"d":"201.55"},{"v":203.44999999999996,"d":"203.45"},199.65,196.4,164.74715]
[107,"IBULHSGFIN",204.7,{"v":204.05000000000004,"d":"204.05"},{"v":195.45000000000007,"d":"195.45"},{"v":186.20000000000005,"d":"186.20"},{"v":177.60000000000008,"d":"177.60"},{"v":213.30000000000007,"d":"213.30"},{"v":221.90000000000003,"d":"221.90"},{"v":231.15000000000006,"d":"231.15"},212.65,194.8,339.36822]
[108,"IBVENTURES",148.35,{"v":152.16666666666666,"d":"152.17"},{"v":140.08333333333331,"d":"140.08"},{"v":131.81666666666666,"d":"131.82"},{"v":119.73333333333332,"d":"119.73"},{"v":160.4333333333333,"d":"160.43"},{"v":172.51666666666662,"d":"172.52"},{"v":180.7833333333333,"d":"180.78"},164.25,143.9,44.43265]
[109,"INDHOTEL",80.95,80.15,{"v":78.9,"d":"78.90"},76.85,{"v":75.6,"d":"75.60"},{"v":82.20000000000002,"d":"82.20"},{"v":83.45000000000002,"d":"83.45"},{"v":85.50000000000003,"d":"85.50"},81.4,78.1,33.2635]
[110,"IOC",87.1,{"v":87,"d":"87.00"},{"v":86.3,"d":"86.30"},{"v":85.5,"d":"85.50"},{"v":84.8,"d":"84.80"},{"v":87.8,"d":"87.80"},{"v":88.49999999999999,"d":"88.50"},{"v":89.3,"d":"89.30"},87.7,86.2,162.55605]
[111,"IRCTC",1323.75,{"v":1327.0666666666666,"d":"1327.07"},{"v":1317.1333333333332,"d":"1317.13"},{"v":1310.5166666666667,"d":"1310.52"},{"v":1300.5833333333333,"d":"1300.58"},{"v":1333.6833333333332,"d":"1333.68"},{"v":1343.6166666666666,"d":"1343.62"},{"v":1350.2333333333331,"d":"1350.23"},1337,1320.45,3.07775]
[112,"IGL",389,{"v":388.9166666666667,"d":"388.92"},{"v":385.53333333333336,"d":"385.53"},{"v":382.06666666666666,"d":"382.07"},{"v":378.68333333333334,"d":"378.68"},{"v":392.3833333333334,"d":"392.38"},{"v":395.7666666666667,"d":"395.77"},{"v":399.2333333333334,"d":"399.23"},392.3,385.45,22.38255]
[113,"INDUSINDBK",509.35,{"v":511.15000000000003,"d":"511.15"},{"v":504.7500000000001,"d":"504.75"},{"v":500.1500000000001,"d":"500.15"},{"v":493.75000000000017,"d":"493.75"},515.75,{"v":522.1500000000001,"d":"522.15"},526.75,517.55,506.55,94.09631]
[114,"NAUKRI",3526.1,{"v":3476.8333333333335,"d":"3476.83"},{"v":3369.266666666667,"d":"3369.27"},{"v":3212.4333333333334,"d":"3212.43"},{"v":3104.866666666667,"d":"3104.87"},{"v":3633.666666666667,"d":"3633.67"},{"v":3741.2333333333336,"d":"3741.23"},{"v":3898.066666666667,"d":"3898.07"},3584.4,3320,6.05175]
[115,"INFY",951.35,951.15,{"v":945.5,"d":"945.50"},939.65,{"v":934,"d":"934.00"},{"v":957,"d":"957.00"},{"v":962.6499999999999,"d":"962.65"},{"v":968.5,"d":"968.50"},956.8,945.3,57.16472]
[116,"INDIGO",953.2,{"v":947.1333333333333,"d":"947.13"},{"v":937.2666666666667,"d":"937.27"},{"v":921.3333333333334,"d":"921.33"},{"v":911.4666666666667,"d":"911.47"},{"v":963.0666666666666,"d":"963.07"},{"v":972.9333333333332,"d":"972.93"},{"v":988.8666666666666,"d":"988.87"},957,931.2,13.99009]
[117,"IPCALAB",2099.5,{"v":2085.5333333333333,"d":"2085.53"},{"v":1996.1666666666665,"d":"1996.17"},{"v":1892.8333333333333,"d":"1892.83"},{"v":1803.4666666666665,"d":"1803.47"},{"v":2188.866666666667,"d":"2188.87"},{"v":2278.2333333333336,"d":"2278.23"},{"v":2381.5666666666666,"d":"2381.57"},2174.9,1982.2,24.59029]
[118,"JSWENERGY",50.85,50.25,{"v":49.1,"d":"49.10"},47.35,{"v":46.2,"d":"46.20"},{"v":52,"d":"52.00"},{"v":53.150000000000006,"d":"53.15"},{"v":54.9,"d":"54.90"},51.4,48.5,35.68833]
[119,"JSWSTEEL",245.2,{"v":243.36666666666665,"d":"243.37"},{"v":240.3833333333333,"d":"240.38"},{"v":235.56666666666666,"d":"235.57"},{"v":232.58333333333331,"d":"232.58"},{"v":248.18333333333328,"d":"248.18"},{"v":251.16666666666663,"d":"251.17"},{"v":255.98333333333326,"d":"255.98"},246.35,238.55,64.82352]
[120,"JINDALSTEL",201.6,{"v":200.80000000000004,"d":"200.80"},{"v":197.60000000000008,"d":"197.60"},{"v":193.60000000000005,"d":"193.60"},{"v":190.4000000000001,"d":"190.40"},{"v":204.80000000000007,"d":"204.80"},{"v":208.00000000000006,"d":"208.00"},{"v":212.00000000000006,"d":"212.00"},204,196.8,131.2716]
[121,"JUBLFOOD",1880.75,{"v":1886.5,"d":"1886.50"},{"v":1856.1,"d":"1856.10"},{"v":1831.4499999999998,"d":"1831.45"},{"v":1801.0499999999997,"d":"1801.05"},1911.15,{"v":1941.5500000000002,"d":"1941.55"},{"v":1966.2000000000003,"d":"1966.20"},1916.9,1861.85,13.45731]
[122,"JUBILANT",874.7,{"v":866.3833333333333,"d":"866.38"},{"v":848.3166666666666,"d":"848.32"},{"v":821.9333333333333,"d":"821.93"},{"v":803.8666666666666,"d":"803.87"},{"v":892.7666666666667,"d":"892.77"},{"v":910.8333333333335,"d":"910.83"},{"v":937.2166666666667,"d":"937.22"},884.45,840,9.72554]
[123,"KOTAKBANK",1360.2,{"v":1362.1333333333332,"d":"1362.13"},{"v":1344.2666666666664,"d":"1344.27"},{"v":1328.3333333333333,"d":"1328.33"},{"v":1310.4666666666665,"d":"1310.47"},{"v":1378.0666666666664,"d":"1378.07"},{"v":1395.9333333333332,"d":"1395.93"},{"v":1411.8666666666663,"d":"1411.87"},1380,1346.2,29.60057]
[124,"L&TFH",63.7,{"v":63.68333333333334,"d":"63.68"},{"v":63.116666666666674,"d":"63.12"},{"v":62.53333333333334,"d":"62.53"},{"v":61.966666666666676,"d":"61.97"},{"v":64.26666666666668,"d":"64.27"},{"v":64.83333333333334,"d":"64.83"},{"v":65.41666666666667,"d":"65.42"},64.25,63.1,74.37455]
[125,"LTTS",1630.2,{"v":1620.6166666666668,"d":"1620.62"},{"v":1604.2833333333335,"d":"1604.28"},{"v":1578.3666666666668,"d":"1578.37"},{"v":1562.0333333333335,"d":"1562.03"},{"v":1646.5333333333335,"d":"1646.53"},{"v":1662.8666666666666,"d":"1662.87"},{"v":1688.7833333333335,"d":"1688.78"},1636.95,1594.7,0.85839]
[126,"LICHSGFIN",263.1,{"v":263.25000000000006,"d":"263.25"},{"v":260.7000000000001,"d":"260.70"},{"v":258.30000000000007,"d":"258.30"},{"v":255.7500000000001,"d":"255.75"},{"v":265.6500000000001,"d":"265.65"},{"v":268.20000000000005,"d":"268.20"},{"v":270.6000000000001,"d":"270.60"},265.8,260.85,37.9463]
[127,"LTI",2519.3,{"v":2500.116666666667,"d":"2500.12"},{"v":2476.2333333333336,"d":"2476.23"},{"v":2433.166666666667,"d":"2433.17"},{"v":2409.2833333333338,"d":"2409.28"},{"v":2543.1833333333334,"d":"2543.18"},{"v":2567.0666666666666,"d":"2567.07"},{"v":2610.133333333333,"d":"2610.13"},2524,2457.05,2.054]
[128,"LT",960.05,{"v":951.6833333333334,"d":"951.68"},{"v":933.3666666666668,"d":"933.37"},{"v":906.6833333333334,"d":"906.68"},{"v":888.3666666666668,"d":"888.37"},{"v":978.3666666666668,"d":"978.37"},{"v":996.6833333333334,"d":"996.68"},{"v":1023.3666666666668,"d":"1023.37"},970,925,118.61752]
[129,"LUPIN",957.95,{"v":947.7999999999998,"d":"947.80"},{"v":896.1999999999997,"d":"896.20"},{"v":834.4499999999998,"d":"834.45"},{"v":782.8499999999997,"d":"782.85"},{"v":1009.5499999999997,"d":"1009.55"},{"v":1061.1499999999999,"d":"1061.15"},{"v":1122.8999999999996,"d":"1122.90"},999.4,886.05,146.98542]
[130,"MRF",61863,{"v":62371,"d":"62371.00"},{"v":61192,"d":"61192.00"},{"v":60521,"d":"60521.00"},{"v":59342,"d":"59342.00"},{"v":63042,"d":"63042.00"},{"v":64221,"d":"64221.00"},{"v":64892,"d":"64892.00"},63550,61700,0.0974]
[131,"MGL",967.9,{"v":961.3000000000001,"d":"961.30"},{"v":952.6000000000001,"d":"952.60"},{"v":937.3000000000001,"d":"937.30"},{"v":928.6000000000001,"d":"928.60"},{"v":976.6000000000001,"d":"976.60"},{"v":985.3000000000002,"d":"985.30"},{"v":1000.6000000000001,"d":"1000.60"},970,946,6.92507]
[132,"M&MFIN",134.05,{"v":134.86666666666665,"d":"134.87"},{"v":132.3833333333333,"d":"132.38"},{"v":130.71666666666664,"d":"130.72"},{"v":128.2333333333333,"d":"128.23"},{"v":136.5333333333333,"d":"136.53"},{"v":139.01666666666665,"d":"139.02"},{"v":140.6833333333333,"d":"140.68"},137.35,133.2,51.67258]
[133,"M&M",628.9,{"v":624.9,"d":"624.90"},{"v":609,"d":"609.00"},{"v":589.1,"d":"589.10"},{"v":573.2,"d":"573.20"},{"v":644.8,"d":"644.80"},{"v":660.6999999999998,"d":"660.70"},{"v":680.5999999999999,"d":"680.60"},640.8,605,123.41776]
[134,"MANAPPURAM",158.6,{"v":159.31666666666666,"d":"159.32"},{"v":155.53333333333333,"d":"155.53"},{"v":152.46666666666667,"d":"152.47"},{"v":148.68333333333334,"d":"148.68"},{"v":162.38333333333333,"d":"162.38"},{"v":166.16666666666663,"d":"166.17"},{"v":169.23333333333332,"d":"169.23"},163.1,156.25,95.10184]
[135,"MRPL",34.4,{"v":34.61666666666667,"d":"34.62"},{"v":34.03333333333333,"d":"34.03"},{"v":33.666666666666664,"d":"33.67"},{"v":33.08333333333333,"d":"33.08"},{"v":34.983333333333334,"d":"34.98"},{"v":35.56666666666666,"d":"35.57"},{"v":35.93333333333334,"d":"35.93"},35.2,34.25,12.5481]
[136,"MARICO",373.3,{"v":372.09999999999997,"d":"372.10"},{"v":368.3999999999999,"d":"368.40"},{"v":363.49999999999994,"d":"363.50"},{"v":359.7999999999999,"d":"359.80"},{"v":376.99999999999994,"d":"377.00"},{"v":380.7,"d":"380.70"},{"v":385.59999999999997,"d":"385.60"},375.8,367.2,26.65539]
[137,"MARUTI",6608.9,{"v":6637.866666666666,"d":"6637.87"},{"v":6547.033333333332,"d":"6547.03"},{"v":6485.166666666666,"d":"6485.17"},{"v":6394.333333333332,"d":"6394.33"},{"v":6699.733333333332,"d":"6699.73"},{"v":6790.566666666666,"d":"6790.57"},{"v":6852.433333333332,"d":"6852.43"},6728.7,6576,16.01753]
[138,"MFSL",528.6,{"v":531.7666666666667,"d":"531.77"},{"v":522.0333333333333,"d":"522.03"},{"v":515.4666666666667,"d":"515.47"},{"v":505.73333333333335,"d":"505.73"},{"v":538.3333333333333,"d":"538.33"},{"v":548.0666666666666,"d":"548.07"},{"v":554.6333333333332,"d":"554.63"},541.5,525.2,4.97388]
[139,"MINDTREE",1142.2,{"v":1144.6166666666666,"d":"1144.62"},{"v":1130.2333333333331,"d":"1130.23"},{"v":1118.2666666666667,"d":"1118.27"},{"v":1103.8833333333332,"d":"1103.88"},{"v":1156.583333333333,"d":"1156.58"},{"v":1170.9666666666667,"d":"1170.97"},{"v":1182.933333333333,"d":"1182.93"},1159,1132.65,3.46723]
[140,"MOTHERSUMI",104.9,{"v":104.23333333333333,"d":"104.23"},{"v":100.21666666666667,"d":"100.22"},{"v":95.53333333333333,"d":"95.53"},{"v":91.51666666666667,"d":"91.52"},{"v":108.91666666666667,"d":"108.92"},{"v":112.93333333333335,"d":"112.93"},{"v":117.61666666666667,"d":"117.62"},108.25,99.55,393.73983]
[141,"MPHASIS",1180.9,{"v":1182.4333333333332,"d":"1182.43"},{"v":1162.3166666666664,"d":"1162.32"},{"v":1143.7333333333331,"d":"1143.73"},{"v":1123.6166666666663,"d":"1123.62"},{"v":1201.0166666666664,"d":"1201.02"},{"v":1221.1333333333332,"d":"1221.13"},{"v":1239.7166666666665,"d":"1239.72"},1202.55,1163.85,4.71683]
[142,"MUTHOOTFIN",1172.7,{"v":1185.5666666666666,"d":"1185.57"},{"v":1145.1333333333332,"d":"1145.13"},{"v":1117.5666666666666,"d":"1117.57"},{"v":1077.1333333333332,"d":"1077.13"},{"v":1213.1333333333332,"d":"1213.13"},{"v":1253.5666666666666,"d":"1253.57"},{"v":1281.1333333333332,"d":"1281.13"},1226,1158,36.80405]
[143,"NATCOPHARM",847.9,{"v":829.9833333333332,"d":"829.98"},{"v":800.9666666666665,"d":"800.97"},{"v":754.0333333333332,"d":"754.03"},{"v":725.0166666666664,"d":"725.02"},{"v":876.9166666666665,"d":"876.92"},{"v":905.9333333333332,"d":"905.93"},{"v":952.8666666666666,"d":"952.87"},859,783.05,17.03035]
[144,"NHPC",20.4,{"v":20.48333333333333,"d":"20.48"},{"v":20.266666666666662,"d":"20.27"},{"v":20.133333333333333,"d":"20.13"},{"v":19.916666666666664,"d":"19.92"},{"v":20.61666666666666,"d":"20.62"},{"v":20.83333333333333,"d":"20.83"},{"v":20.966666666666658,"d":"20.97"},20.7,20.35,22.8447]
[145,"NIITTECH",1989.15,{"v":1995.4166666666667,"d":"1995.42"},{"v":1973.7333333333336,"d":"1973.73"},{"v":1958.3166666666668,"d":"1958.32"},{"v":1936.6333333333337,"d":"1936.63"},{"v":2010.8333333333335,"d":"2010.83"},{"v":2032.5166666666664,"d":"2032.52"},{"v":2047.9333333333334,"d":"2047.93"},2017.1,1980,2.78255]
[146,"NMDC",91.75,{"v":90.81666666666668,"d":"90.82"},{"v":89.33333333333336,"d":"89.33"},{"v":86.91666666666669,"d":"86.92"},{"v":85.43333333333337,"d":"85.43"},{"v":93.23333333333335,"d":"93.23"},{"v":94.71666666666667,"d":"94.72"},{"v":97.13333333333334,"d":"97.13"},92.3,88.4,91.61274]
[147,"NTPC",88.2,{"v":87.68333333333334,"d":"87.68"},{"v":86.66666666666667,"d":"86.67"},{"v":85.13333333333334,"d":"85.13"},{"v":84.11666666666667,"d":"84.12"},{"v":89.21666666666667,"d":"89.22"},{"v":90.23333333333332,"d":"90.23"},{"v":91.76666666666667,"d":"91.77"},88.7,86.15,122.15888]
[148,"NATIONALUM",34.8,{"v":34.88333333333333,"d":"34.88"},{"v":34.56666666666666,"d":"34.57"},{"v":34.33333333333333,"d":"34.33"},{"v":34.01666666666666,"d":"34.02"},{"v":35.11666666666667,"d":"35.12"},{"v":35.433333333333344,"d":"35.43"},{"v":35.66666666666667,"d":"35.67"},35.2,34.65,80.27547]
[149,"NESTLEIND",16665.75,{"v":16721.899999999998,"d":"16721.90"},{"v":16583.849999999995,"d":"16583.85"},{"v":16501.949999999997,"d":"16501.95"},{"v":16363.899999999994,"d":"16363.90"},{"v":16803.799999999996,"d":"16803.80"},16941.85,{"v":17023.749999999996,"d":"17023.75"},16859.95,16640,0.64149]
[150,"NAM-INDIA",278.1,{"v":277.78333333333336,"d":"277.78"},{"v":273.5666666666667,"d":"273.57"},{"v":269.03333333333336,"d":"269.03"},{"v":264.8166666666667,"d":"264.82"},{"v":282.3166666666667,"d":"282.32"},{"v":286.5333333333333,"d":"286.53"},{"v":291.0666666666667,"d":"291.07"},282,273.25,11.52891]
[151,"OBEROIRLTY",371.35,{"v":372.3833333333334,"d":"372.38"},{"v":366.21666666666675,"d":"366.22"},{"v":361.08333333333337,"d":"361.08"},{"v":354.91666666666674,"d":"354.92"},{"v":377.51666666666677,"d":"377.52"},{"v":383.6833333333334,"d":"383.68"},{"v":388.8166666666668,"d":"388.82"},378.55,367.25,0.93945]
[152,"ONGC",79.05,{"v":79.23333333333333,"d":"79.23"},{"v":78.71666666666667,"d":"78.72"},{"v":78.38333333333334,"d":"78.38"},{"v":77.86666666666667,"d":"77.87"},{"v":79.56666666666666,"d":"79.57"},{"v":80.08333333333334,"d":"80.08"},{"v":80.41666666666666,"d":"80.42"},79.75,78.9,70.67873]
[153,"OIL",95.4,{"v":95.85000000000001,"d":"95.85"},{"v":94.70000000000002,"d":"94.70"},{"v":94.00000000000001,"d":"94.00"},{"v":92.85000000000002,"d":"92.85"},{"v":96.55000000000001,"d":"96.55"},{"v":97.70000000000002,"d":"97.70"},{"v":98.4,"d":"98.40"},97,95.15,5.05205]
[154,"OFSS",2979.5,{"v":2977.2166666666667,"d":"2977.22"},{"v":2944.4333333333334,"d":"2944.43"},{"v":2909.366666666667,"d":"2909.37"},{"v":2876.5833333333335,"d":"2876.58"},{"v":3012.2833333333333,"d":"3012.28"},{"v":3045.066666666667,"d":"3045.07"},{"v":3080.133333333333,"d":"3080.13"},3010,2942.15,0.41916]
[155,"PIIND",1927.45,{"v":1942.5333333333335,"d":"1942.53"},{"v":1896.366666666667,"d":"1896.37"},{"v":1865.2833333333335,"d":"1865.28"},{"v":1819.116666666667,"d":"1819.12"},{"v":1973.616666666667,"d":"1973.62"},{"v":2019.7833333333335,"d":"2019.78"},{"v":2050.866666666667,"d":"2050.87"},1988.7,1911.45,2.69636]
[156,"PNBHOUSING",237.75,235.15,{"v":221.60000000000002,"d":"221.60"},{"v":205.45000000000002,"d":"205.45"},{"v":191.90000000000003,"d":"191.90"},{"v":251.3,"d":"251.30"},264.85,{"v":281,"d":"281.00"},248.7,219,38.43058]
[157,"PAGEIND",18759.2,{"v":18886.399999999998,"d":"18886.40"},{"v":18582.799999999996,"d":"18582.80"},{"v":18406.399999999998,"d":"18406.40"},{"v":18102.799999999996,"d":"18102.80"},{"v":19062.799999999996,"d":"19062.80"},{"v":19366.399999999994,"d":"19366.40"},{"v":19542.799999999996,"d":"19542.80"},19190,18710,0.3659]
[158,"PETRONET",247.3,{"v":246.53333333333333,"d":"246.53"},{"v":244.06666666666666,"d":"244.07"},{"v":240.83333333333334,"d":"240.83"},{"v":238.36666666666667,"d":"238.37"},{"v":249.76666666666665,"d":"249.77"},{"v":252.2333333333333,"d":"252.23"},{"v":255.46666666666664,"d":"255.47"},249,243.3,21.4261]
[159,"PFIZER",4599.45,4593.55,{"v":4399.400000000001,"d":"4399.40"},4199.35,{"v":4005.2000000000007,"d":"4005.20"},{"v":4793.6,"d":"4793.60"},4987.75,{"v":5187.8,"d":"5187.80"},4787.7,4393.5,2.35019]
[160,"PIDILITIND",1398.9,{"v":1388.6333333333332,"d":"1388.63"},{"v":1368.3666666666663,"d":"1368.37"},{"v":1337.833333333333,"d":"1337.83"},{"v":1317.5666666666662,"d":"1317.57"},{"v":1419.1666666666665,"d":"1419.17"},{"v":1439.4333333333334,"d":"1439.43"},{"v":1469.9666666666667,"d":"1469.97"},1408.9,1358.1,15.83731]
[161,"PEL",1473.95,{"v":1484.6333333333332,"d":"1484.63"},{"v":1456.9166666666665,"d":"1456.92"},{"v":1439.8833333333332,"d":"1439.88"},{"v":1412.1666666666665,"d":"1412.17"},{"v":1501.6666666666665,"d":"1501.67"},{"v":1529.3833333333332,"d":"1529.38"},{"v":1546.4166666666665,"d":"1546.42"},1512.35,1467.6,14.97209]
[162,"POLYCAB",857,{"v":854,"d":"854.00"},{"v":839,"d":"839.00"},{"v":821,"d":"821.00"},{"v":806,"d":"806.00"},{"v":872,"d":"872.00"},{"v":887,"d":"887.00"},{"v":905,"d":"905.00"},869,836,3.33763]
[163,"PFC",89.5,{"v":88.73333333333333,"d":"88.73"},{"v":87.51666666666667,"d":"87.52"},{"v":85.53333333333333,"d":"85.53"},{"v":84.31666666666666,"d":"84.32"},{"v":90.71666666666667,"d":"90.72"},{"v":91.93333333333334,"d":"91.93"},{"v":93.91666666666667,"d":"93.92"},89.95,86.75,106.39229]
[164,"POWERGRID",177.25,{"v":177.4333333333333,"d":"177.43"},{"v":176.0666666666666,"d":"176.07"},{"v":174.8833333333333,"d":"174.88"},{"v":173.5166666666666,"d":"173.52"},{"v":178.61666666666662,"d":"178.62"},{"v":179.98333333333335,"d":"179.98"},{"v":181.16666666666663,"d":"181.17"},178.8,176.25,43.68462]
[165,"PRESTIGE",244.9,{"v":240.79999999999998,"d":"240.80"},{"v":231.59999999999997,"d":"231.60"},{"v":218.29999999999998,"d":"218.30"},{"v":209.09999999999997,"d":"209.10"},{"v":254.09999999999997,"d":"254.10"},{"v":263.29999999999995,"d":"263.30"},{"v":276.59999999999997,"d":"276.60"},250,227.5,22.67484]
[166,"PGHH",10268.85,{"v":10274.616666666667,"d":"10274.62"},{"v":10169.233333333334,"d":"10169.23"},{"v":10069.616666666667,"d":"10069.62"},{"v":9964.233333333334,"d":"9964.23"},{"v":10374.233333333334,"d":"10374.23"},{"v":10479.616666666669,"d":"10479.62"},{"v":10579.233333333334,"d":"10579.23"},10380,10175,0.0307]
[167,"PNB",32.85,32.95,{"v":32.60000000000001,"d":"32.60"},{"v":32.35000000000001,"d":"32.35"},{"v":32.000000000000014,"d":"32.00"},{"v":33.2,"d":"33.20"},33.55,{"v":33.8,"d":"33.80"},33.3,32.7,182.69325]
[168,"QUESS",366.4,{"v":368.3166666666666,"d":"368.32"},{"v":359.73333333333323,"d":"359.73"},{"v":353.0666666666666,"d":"353.07"},{"v":344.48333333333323,"d":"344.48"},{"v":374.98333333333323,"d":"374.98"},{"v":383.5666666666666,"d":"383.57"},{"v":390.23333333333323,"d":"390.23"},376.9,361.65,1.4375]
[169,"RBLBANK",181,{"v":184.79999999999998,"d":"184.80"},{"v":176.29999999999995,"d":"176.30"},{"v":171.59999999999997,"d":"171.60"},{"v":163.09999999999994,"d":"163.10"},{"v":189.49999999999997,"d":"189.50"},{"v":198.00000000000003,"d":"198.00"},{"v":202.7,"d":"202.70"},193.3,180.1,339.97206]
[170,"RECLTD",108,{"v":108.96666666666665,"d":"108.97"},{"v":106.0333333333333,"d":"106.03"},{"v":104.06666666666665,"d":"104.07"},{"v":101.1333333333333,"d":"101.13"},{"v":110.93333333333331,"d":"110.93"},{"v":113.86666666666667,"d":"113.87"},{"v":115.83333333333331,"d":"115.83"},111.9,107,129.44097]
[171,"RAJESHEXPO",463.05,{"v":464.3666666666666,"d":"464.37"},{"v":458.73333333333323,"d":"458.73"},{"v":454.41666666666663,"d":"454.42"},{"v":448.78333333333325,"d":"448.78"},{"v":468.6833333333332,"d":"468.68"},{"v":474.31666666666655,"d":"474.32"},{"v":478.6333333333332,"d":"478.63"},470,460.05,0.7599]
[172,"RELIANCE",2119.85,{"v":2130.9833333333336,"d":"2130.98"},{"v":2096.966666666667,"d":"2096.97"},{"v":2074.0833333333335,"d":"2074.08"},{"v":2040.066666666667,"d":"2040.07"},{"v":2153.8666666666672,"d":"2153.87"},{"v":2187.8833333333337,"d":"2187.88"},{"v":2210.7666666666673,"d":"2210.77"},2165,2108.1,124.41939]
[173,"SBICARD",761.6,{"v":761.9,"d":"761.90"},{"v":754.8,"d":"754.80"},{"v":748,"d":"748.00"},{"v":740.9,"d":"740.90"},{"v":768.6999999999999,"d":"768.70"},{"v":775.8000000000001,"d":"775.80"},{"v":782.5999999999999,"d":"782.60"},769,755.1,12.26626]
[174,"SBILIFE",865.75,869.85,{"v":857.7,"d":"857.70"},849.65,{"v":837.5,"d":"837.50"},{"v":877.9000000000001,"d":"877.90"},890.05,{"v":898.1000000000001,"d":"898.10"},882,861.8,10.90544]
[175,"SRF",4221.55,{"v":4187.266666666667,"d":"4187.27"},{"v":4097.883333333335,"d":"4097.88"},{"v":3974.2166666666676,"d":"3974.22"},{"v":3884.8333333333353,"d":"3884.83"},{"v":4310.933333333334,"d":"4310.93"},{"v":4400.3166666666675,"d":"4400.32"},{"v":4523.9833333333345,"d":"4523.98"},4276.65,4063.6,8.34885]
[176,"SHREECEM",22396.4,{"v":22295.316666666666,"d":"22295.32"},{"v":22040.63333333333,"d":"22040.63"},{"v":21684.866666666665,"d":"21684.87"},{"v":21430.18333333333,"d":"21430.18"},{"v":22651.083333333332,"d":"22651.08"},{"v":22905.766666666666,"d":"22905.77"},{"v":23261.533333333333,"d":"23261.53"},22550,21939.55,1.25348]
[177,"SRTRANSFIN",674.35,{"v":677.0166666666668,"d":"677.02"},{"v":667.4333333333335,"d":"667.43"},{"v":660.5166666666668,"d":"660.52"},{"v":650.9333333333335,"d":"650.93"},{"v":683.9333333333335,"d":"683.93"},{"v":693.5166666666668,"d":"693.52"},{"v":700.4333333333335,"d":"700.43"},686.6,670.1,26.29986]
[178,"SIEMENS",1132.3,{"v":1135.0333333333335,"d":"1135.03"},{"v":1118.066666666667,"d":"1118.07"},{"v":1103.8333333333335,"d":"1103.83"},{"v":1086.866666666667,"d":"1086.87"},{"v":1149.266666666667,"d":"1149.27"},{"v":1166.2333333333338,"d":"1166.23"},{"v":1180.4666666666672,"d":"1180.47"},1152,1120.8,8.88158]
[179,"SBIN",193.8,{"v":193.66666666666666,"d":"193.67"},{"v":191.83333333333331,"d":"191.83"},{"v":189.86666666666665,"d":"189.87"},{"v":188.0333333333333,"d":"188.03"},{"v":195.63333333333333,"d":"195.63"},{"v":197.46666666666664,"d":"197.47"},{"v":199.43333333333334,"d":"199.43"},195.5,191.7,487.85067]
[180,"SAIL",38.1,37.85,{"v":37.400000000000006,"d":"37.40"},{"v":36.7,"d":"36.70"},{"v":36.25000000000001,"d":"36.25"},{"v":38.550000000000004,"d":"38.55"},{"v":39.00000000000001,"d":"39.00"},{"v":39.7,"d":"39.70"},38.3,37.15,242.16999]
[181,"SUNPHARMA",543.85,{"v":540.2166666666667,"d":"540.22"},{"v":529.6333333333334,"d":"529.63"},{"v":515.4166666666667,"d":"515.42"},{"v":504.8333333333335,"d":"504.83"},{"v":554.4333333333334,"d":"554.43"},{"v":565.0166666666667,"d":"565.02"},{"v":579.2333333333333,"d":"579.23"},550.8,526,162.71351]
[182,"SUNTV",398.05,{"v":396.56666666666666,"d":"396.57"},{"v":393.48333333333335,"d":"393.48"},{"v":388.9166666666667,"d":"388.92"},{"v":385.83333333333337,"d":"385.83"},{"v":401.1333333333333,"d":"401.13"},{"v":404.2166666666667,"d":"404.22"},{"v":408.7833333333333,"d":"408.78"},399.65,392,8.51388]
[183,"SYNGENE",481.8,{"v":478.90000000000003,"d":"478.90"},{"v":471.1000000000001,"d":"471.10"},{"v":460.40000000000003,"d":"460.40"},{"v":452.6000000000001,"d":"452.60"},{"v":489.6000000000001,"d":"489.60"},{"v":497.40000000000003,"d":"497.40"},{"v":508.1000000000001,"d":"508.10"},486.7,468.2,8.67771]
[184,"TVSMOTOR",418.65,{"v":420.26666666666665,"d":"420.27"},{"v":413.5833333333333,"d":"413.58"},{"v":408.51666666666665,"d":"408.52"},{"v":401.8333333333333,"d":"401.83"},{"v":425.3333333333333,"d":"425.33"},{"v":432.0166666666667,"d":"432.02"},{"v":437.0833333333333,"d":"437.08"},426.95,415.2,20.82987]
[185,"TCS",2282.8,{"v":2294.616666666667,"d":"2294.62"},{"v":2264.2333333333336,"d":"2264.23"},{"v":2245.666666666667,"d":"2245.67"},{"v":2215.2833333333338,"d":"2215.28"},{"v":2313.1833333333334,"d":"2313.18"},{"v":2343.5666666666666,"d":"2343.57"},{"v":2362.133333333333,"d":"2362.13"},2325,2276.05,29.29385]
[186,"TATACONSUM",520.3,{"v":519,"d":"519.00"},{"v":512,"d":"512.00"},{"v":503.7,"d":"503.70"},{"v":496.7,"d":"496.70"},{"v":527.3,"d":"527.30"},{"v":534.3,"d":"534.30"},{"v":542.6,"d":"542.60"},526,510.7,68.32826]
[187,"TATAMOTORS",123.85,122.75,{"v":120.8,"d":"120.80"},117.75,{"v":115.8,"d":"115.80"},{"v":125.8,"d":"125.80"},{"v":127.74999999999999,"d":"127.75"},{"v":130.8,"d":"130.80"},124.7,119.7,710.9591]
[188,"TATAPOWER",51.45,{"v":51.04999999999999,"d":"51.05"},{"v":50.19999999999998,"d":"50.20"},{"v":48.94999999999999,"d":"48.95"},{"v":48.09999999999998,"d":"48.10"},{"v":52.29999999999998,"d":"52.30"},{"v":53.14999999999999,"d":"53.15"},{"v":54.399999999999984,"d":"54.40"},51.9,49.8,270.48832]
[189,"TATASTEEL",410.2,{"v":407.1166666666666,"d":"407.12"},{"v":402.6833333333332,"d":"402.68"},{"v":395.16666666666663,"d":"395.17"},{"v":390.73333333333323,"d":"390.73"},{"v":414.6333333333332,"d":"414.63"},{"v":419.0666666666666,"d":"419.07"},{"v":426.5833333333332,"d":"426.58"},411.55,399.6,120.18305]
[190,"TECHM",681.85,{"v":677.3000000000001,"d":"677.30"},{"v":667.2500000000001,"d":"667.25"},{"v":652.6500000000001,"d":"652.65"},{"v":642.6000000000001,"d":"642.60"},{"v":691.9000000000001,"d":"691.90"},701.95,{"v":716.5500000000001,"d":"716.55"},687.35,662.7,53.62306]
[191,"RAMCOCEM",685.55,{"v":684.6833333333334,"d":"684.68"},{"v":679.3666666666668,"d":"679.37"},{"v":673.1833333333334,"d":"673.18"},{"v":667.8666666666668,"d":"667.87"},{"v":690.8666666666668,"d":"690.87"},{"v":696.1833333333334,"d":"696.18"},{"v":702.3666666666668,"d":"702.37"},690,678.5,8.92898]
[192,"TITAN",1107.55,1102.05,{"v":1089.5,"d":"1089.50"},1071.45,{"v":1058.9,"d":"1058.90"},{"v":1120.1,"d":"1120.10"},{"v":1132.6499999999996,"d":"1132.65"},{"v":1150.6999999999998,"d":"1150.70"},1114.6,1084,51.86001]
[193,"TORNTPHARM",3010.8,{"v":2995.2666666666664,"d":"2995.27"},{"v":2960.533333333333,"d":"2960.53"},{"v":2910.2666666666664,"d":"2910.27"},{"v":2875.533333333333,"d":"2875.53"},{"v":3045.533333333333,"d":"3045.53"},{"v":3080.2666666666664,"d":"3080.27"},{"v":3130.533333333333,"d":"3130.53"},3030,2945,12.96485]
[194,"TORNTPOWER",339,{"v":337.3666666666667,"d":"337.37"},{"v":333.3833333333333,"d":"333.38"},{"v":327.76666666666665,"d":"327.77"},{"v":323.7833333333333,"d":"323.78"},{"v":342.98333333333335,"d":"342.98"},{"v":346.9666666666667,"d":"346.97"},{"v":352.58333333333337,"d":"352.58"},341.35,331.75,15.20418]
[195,"TRENT",582.35,{"v":585.2833333333333,"d":"585.28"},{"v":574.0666666666666,"d":"574.07"},{"v":565.7833333333333,"d":"565.78"},{"v":554.5666666666666,"d":"554.57"},{"v":593.5666666666666,"d":"593.57"},{"v":604.7833333333333,"d":"604.78"},{"v":613.0666666666666,"d":"613.07"},596.5,577,2.39688]
[196,"UPL",494.3,489.75,{"v":483,"d":"483.00"},{"v":471.7,"d":"471.70"},464.95,501.05,{"v":507.8,"d":"507.80"},{"v":519.1,"d":"519.10"},496.5,478.45,76.03928]
[197,"ULTRACEMCO",3968.35,{"v":3992.4500000000003,"d":"3992.45"},{"v":3936.9000000000005,"d":"3936.90"},{"v":3905.4500000000003,"d":"3905.45"},{"v":3849.9000000000005,"d":"3849.90"},{"v":4023.9000000000005,"d":"4023.90"},{"v":4079.4500000000007,"d":"4079.45"},{"v":4110.900000000001,"d":"4110.90"},4048,3961,5.90904]
[198,"UNIONBANK",29.5,{"v":29.53333333333333,"d":"29.53"},{"v":29.266666666666662,"d":"29.27"},{"v":29.03333333333333,"d":"29.03"},{"v":28.766666666666662,"d":"28.77"},{"v":29.766666666666662,"d":"29.77"},{"v":30.033333333333328,"d":"30.03"},{"v":30.266666666666662,"d":"30.27"},29.8,29.3,16.65835]
[199,"UBL",968.25,{"v":967.3833333333333,"d":"967.38"},{"v":962.3166666666666,"d":"962.32"},{"v":956.3833333333333,"d":"956.38"},{"v":951.3166666666666,"d":"951.32"},{"v":973.3166666666666,"d":"973.32"},{"v":978.3833333333334,"d":"978.38"},{"v":984.3166666666666,"d":"984.32"},972.45,961.45,2.93365]
[200,"MCDOWELL-N",594.85,{"v":593.8833333333333,"d":"593.88"},{"v":588.9666666666667,"d":"588.97"},{"v":583.0833333333334,"d":"583.08"},{"v":578.1666666666667,"d":"578.17"},{"v":599.7666666666667,"d":"599.77"},{"v":604.6833333333334,"d":"604.68"},{"v":610.5666666666666,"d":"610.57"},598.8,588,16.56628]
[201,"VGUARD",162.35,{"v":163.28333333333333,"d":"163.28"},{"v":160.76666666666665,"d":"160.77"},{"v":159.1833333333333,"d":"159.18"},{"v":156.66666666666663,"d":"156.67"},{"v":164.86666666666667,"d":"164.87"},{"v":167.38333333333338,"d":"167.38"},{"v":168.9666666666667,"d":"168.97"},165.8,161.7,3.00989]
[202,"VBL",742,{"v":744.8666666666667,"d":"744.87"},{"v":735.8833333333333,"d":"735.88"},{"v":729.7666666666667,"d":"729.77"},{"v":720.7833333333333,"d":"720.78"},{"v":750.9833333333333,"d":"750.98"},{"v":759.9666666666667,"d":"759.97"},{"v":766.0833333333334,"d":"766.08"},753.85,738.75,1.79938]
[203,"IDEA",9.1,{"v":9.033333333333333,"d":"9.03"},{"v":8.866666666666667,"d":"8.87"},{"v":8.633333333333335,"d":"8.63"},{"v":8.466666666666669,"d":"8.47"},{"v":9.266666666666666,"d":"9.27"},{"v":9.433333333333334,"d":"9.43"},{"v":9.666666666666664,"d":"9.67"},9.2,8.8,4183.46262]
[204,"VOLTAS",586.85,{"v":590.0666666666666,"d":"590.07"},{"v":582.3833333333332,"d":"582.38"},{"v":577.9166666666666,"d":"577.92"},{"v":570.2333333333332,"d":"570.23"},{"v":594.5333333333332,"d":"594.53"},{"v":602.2166666666666,"d":"602.22"},{"v":606.6833333333332,"d":"606.68"},597.75,585.6,14.50821]
[205,"WHIRLPOOL",2070.65,{"v":2082.266666666667,"d":"2082.27"},{"v":2048.3833333333337,"d":"2048.38"},{"v":2026.1166666666668,"d":"2026.12"},{"v":1992.2333333333336,"d":"1992.23"},{"v":2104.5333333333338,"d":"2104.53"},{"v":2138.416666666667,"d":"2138.42"},{"v":2160.683333333334,"d":"2160.68"},2116.15,2060,0.33414]
[206,"WIPRO",{"v":277.4,"d":"277.40"},{"v":278.4,"d":"278.40"},{"v":275.59999999999997,"d":"275.60"},{"v":273.8,"d":"273.80"},{"v":271,"d":"271.00"},{"v":280.19999999999993,"d":"280.20"},{"v":282.9999999999999,"d":"283.00"},{"v":284.7999999999999,"d":"284.80"},{"v":281.2,"d":"281.20"},{"v":276.6,"d":"276.60"},{"v":63.10815,"d":"63.11"}]
[207,"ZEEL",{"v":151.2,"d":"151.20"},{"v":151.4,"d":"151.40"},{"v":148.8,"d":"148.80"},{"v":146.4,"d":"146.40"},{"v":143.8,"d":"143.80"},{"v":153.8,"d":"153.80"},{"v":156.39999999999998,"d":"156.40"},{"v":158.8,"d":"158.80"},{"v":154,"d":"154.00"},{"v":149,"d":"149.00"},{"v":133.44014,"d":"133.44"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22169.25,22089.75,{"v":21679.5,"d":"21679.50"},21189.75,{"v":20779.5,"d":"20779.50"},{"v":22579.5,"d":"22579.50"},22989.75,{"v":23479.5,"d":"23479.50"},22500,21600,0.08818]
[2,"AARTIIND",1064.3,{"v":1071.8,"d":"1071.80"},{"v":1043.6,"d":"1043.60"},{"v":1022.8999999999999,"d":"1022.90"},{"v":994.6999999999998,"d":"994.70"},{"v":1092.5,"d":"1092.50"},{"v":1120.7000000000003,"d":"1120.70"},{"v":1141.4,"d":"1141.40"},1100,1051.1,3.12613]
[3,"AAVAS",1349.4,{"v":1350.8,"d":"1350.80"},{"v":1334.6,"d":"1334.60"},{"v":1319.8,"d":"1319.80"},{"v":1303.6,"d":"1303.60"},{"v":1365.6,"d":"1365.60"},{"v":1381.8000000000002,"d":"1381.80"},{"v":1396.6,"d":"1396.60"},1367,1336,0.44468]
[4,"ABB",892,{"v":888.5333333333333,"d":"888.53"},{"v":878.0666666666666,"d":"878.07"},{"v":864.1333333333333,"d":"864.13"},{"v":853.6666666666666,"d":"853.67"},{"v":902.4666666666666,"d":"902.47"},{"v":912.9333333333333,"d":"912.93"},{"v":926.8666666666666,"d":"926.87"},899,874.6,1.99349]
[5,"ABBOTINDIA",16973.3,{"v":17074.433333333334,"d":"17074.43"},{"v":16798.86666666667,"d":"16798.87"},{"v":16624.433333333334,"d":"16624.43"},{"v":16348.866666666669,"d":"16348.87"},{"v":17248.86666666667,"d":"17248.87"},{"v":17524.433333333334,"d":"17524.43"},{"v":17698.86666666667,"d":"17698.87"},17350,16900,0.52762]
[6,"ABCAPITAL",59.45,{"v":59.833333333333336,"d":"59.83"},{"v":58.76666666666667,"d":"58.77"},{"v":58.083333333333336,"d":"58.08"},{"v":57.01666666666667,"d":"57.02"},{"v":60.51666666666667,"d":"60.52"},{"v":61.583333333333336,"d":"61.58"},{"v":62.26666666666667,"d":"62.27"},60.9,59.15,27.00023]
[7,"ABFRL",118.95,{"v":120.18333333333334,"d":"120.18"},{"v":117.51666666666668,"d":"117.52"},{"v":116.08333333333334,"d":"116.08"},{"v":113.41666666666669,"d":"113.42"},{"v":121.61666666666667,"d":"121.62"},{"v":124.28333333333333,"d":"124.28"},{"v":125.71666666666667,"d":"125.72"},122.85,118.75,11.03393]
[8,"ACC",1400.25,{"v":1398.4333333333332,"d":"1398.43"},{"v":1387.9166666666663,"d":"1387.92"},{"v":1375.583333333333,"d":"1375.58"},{"v":1365.0666666666662,"d":"1365.07"},{"v":1410.7666666666664,"d":"1410.77"},{"v":1421.2833333333333,"d":"1421.28"},{"v":1433.6166666666666,"d":"1433.62"},1408.95,1386.1,5.51253]
[9,"ADANIGAS",163.2,{"v":164.4,"d":"164.40"},{"v":160.8,"d":"160.80"},{"v":158.4,"d":"158.40"},{"v":154.8,"d":"154.80"},{"v":166.8,"d":"166.80"},{"v":170.39999999999998,"d":"170.40"},{"v":172.8,"d":"172.80"},168,162,26.22248]
[10,"ADANIGREEN",373.5,{"v":377.5833333333333,"d":"377.58"},{"v":366.66666666666663,"d":"366.67"},{"v":359.8333333333333,"d":"359.83"},{"v":348.91666666666663,"d":"348.92"},{"v":384.41666666666663,"d":"384.42"},{"v":395.33333333333326,"d":"395.33"},{"v":402.16666666666663,"d":"402.17"},388.5,370.75,10.15069]
[11,"ADANIPORTS",331.3,{"v":330.31666666666666,"d":"330.32"},{"v":326.68333333333334,"d":"326.68"},{"v":322.06666666666666,"d":"322.07"},{"v":318.43333333333334,"d":"318.43"},{"v":334.93333333333334,"d":"334.93"},{"v":338.56666666666666,"d":"338.57"},{"v":343.18333333333334,"d":"343.18"},333.95,325.7,31.87734]
[12,"ADANIPOWER",37.65,37.75,36.55,{"v":35.449999999999996,"d":"35.45"},{"v":34.24999999999999,"d":"34.25"},38.85,{"v":40.050000000000004,"d":"40.05"},{"v":41.150000000000006,"d":"41.15"},38.95,36.65,105.73381]
[13,"ADANITRANS",254.75,{"v":255.60000000000002,"d":"255.60"},{"v":249.25000000000006,"d":"249.25"},{"v":243.75000000000003,"d":"243.75"},{"v":237.40000000000006,"d":"237.40"},{"v":261.1,"d":"261.10"},{"v":267.44999999999993,"d":"267.45"},{"v":272.95000000000005,"d":"272.95"},261.95,250.1,7.38592]
[14,"ADVENZYMES",211.35,{"v":211.36666666666667,"d":"211.37"},{"v":207.73333333333335,"d":"207.73"},{"v":204.11666666666667,"d":"204.12"},{"v":200.48333333333335,"d":"200.48"},{"v":214.98333333333335,"d":"214.98"},{"v":218.61666666666667,"d":"218.62"},{"v":222.23333333333335,"d":"222.23"},215,207.75,5.10975]
[15,"AEGISCHEM",204.05,{"v":206.29999999999998,"d":"206.30"},{"v":200.09999999999997,"d":"200.10"},{"v":196.14999999999998,"d":"196.15"},{"v":189.94999999999996,"d":"189.95"},{"v":210.24999999999997,"d":"210.25"},{"v":216.44999999999996,"d":"216.45"},{"v":220.39999999999998,"d":"220.40"},212.5,202.35,2.61809]
[16,"AFFLE",2026.4,1992.95,{"v":1959.5,"d":"1959.50"},{"v":1892.6,"d":"1892.60"},{"v":1859.1499999999999,"d":"1859.15"},{"v":2059.8500000000004,"d":"2059.85"},{"v":2093.3,"d":"2093.30"},{"v":2160.2000000000003,"d":"2160.20"},2026.4,1926.05,1.41151]
[17,"AIAENG",1660.2,{"v":1666.5333333333335,"d":"1666.53"},{"v":1644.9666666666672,"d":"1644.97"},{"v":1629.7333333333336,"d":"1629.73"},{"v":1608.1666666666672,"d":"1608.17"},{"v":1681.766666666667,"d":"1681.77"},{"v":1703.3333333333333,"d":"1703.33"},{"v":1718.566666666667,"d":"1718.57"},1688.1,1651.3,0.14549]
[18,"AJANTPHARM",1722.75,{"v":1729.2333333333333,"d":"1729.23"},{"v":1698.5166666666667,"d":"1698.52"},{"v":1674.2833333333333,"d":"1674.28"},{"v":1643.5666666666666,"d":"1643.57"},{"v":1753.4666666666667,"d":"1753.47"},{"v":1784.1833333333334,"d":"1784.18"},{"v":1808.4166666666667,"d":"1808.42"},1759.95,1705,3.61295]
[19,"AKZOINDIA",1893.7,{"v":1902.8999999999999,"d":"1902.90"},{"v":1846.7999999999997,"d":"1846.80"},{"v":1799.8999999999999,"d":"1799.90"},{"v":1743.7999999999997,"d":"1743.80"},{"v":1949.7999999999997,"d":"1949.80"},{"v":2005.8999999999996,"d":"2005.90"},{"v":2052.7999999999997,"d":"2052.80"},1959,1856,0.20199]
[20,"ALKEM",2978,{"v":2995.6666666666665,"d":"2995.67"},{"v":2922.333333333333,"d":"2922.33"},{"v":2866.6666666666665,"d":"2866.67"},{"v":2793.333333333333,"d":"2793.33"},{"v":3051.333333333333,"d":"3051.33"},{"v":3124.666666666666,"d":"3124.67"},{"v":3180.333333333333,"d":"3180.33"},3069,2940,5.17068]
[21,"ALKYLAMINE",2542.1,{"v":2513.1,"d":"2513.10"},{"v":2473.2,"d":"2473.20"},{"v":2404.2999999999997,"d":"2404.30"},{"v":2364.3999999999996,"d":"2364.40"},{"v":2582,"d":"2582.00"},{"v":2621.9000000000005,"d":"2621.90"},{"v":2690.8,"d":"2690.80"},2553,2444.2,0.65036]
[22,"ALLCARGO",102,{"v":102.56666666666666,"d":"102.57"},{"v":97.78333333333333,"d":"97.78"},{"v":93.56666666666666,"d":"93.57"},{"v":88.78333333333333,"d":"88.78"},{"v":106.78333333333333,"d":"106.78"},{"v":111.56666666666666,"d":"111.57"},{"v":115.78333333333333,"d":"115.78"},107.35,98.35,8.61238]
[23,"AMARAJABAT",749.7,{"v":737.9,"d":"737.90"},{"v":722.8,"d":"722.80"},{"v":695.9,"d":"695.90"},{"v":680.8,"d":"680.80"},{"v":764.8,"d":"764.80"},{"v":779.9000000000001,"d":"779.90"},{"v":806.8,"d":"806.80"},753,711,21.29962]
[24,"AMBER",1713.55,{"v":1722.6666666666667,"d":"1722.67"},{"v":1666.3333333333335,"d":"1666.33"},{"v":1619.1166666666668,"d":"1619.12"},{"v":1562.7833333333335,"d":"1562.78"},{"v":1769.8833333333334,"d":"1769.88"},{"v":1826.216666666667,"d":"1826.22"},{"v":1873.4333333333334,"d":"1873.43"},1779,1675.45,2.38835]
[25,"AMBUJACEM",221.85,{"v":221.63333333333335,"d":"221.63"},{"v":219.7666666666667,"d":"219.77"},{"v":217.68333333333337,"d":"217.68"},{"v":215.81666666666672,"d":"215.82"},{"v":223.7166666666667,"d":"223.72"},{"v":225.58333333333331,"d":"225.58"},{"v":227.66666666666669,"d":"227.67"},223.5,219.55,33.06247]
[26,"APLAPOLLO",2120.9,{"v":2129.8500000000004,"d":"2129.85"},{"v":2060.9000000000005,"d":"2060.90"},{"v":2000.9,"d":"2000.90"},{"v":1931.9500000000003,"d":"1931.95"},{"v":2189.850000000001,"d":"2189.85"},{"v":2258.8000000000006,"d":"2258.80"},{"v":2318.800000000001,"d":"2318.80"},2198.8,2069.85,0.46595]
[27,"APLLTD",1086.75,{"v":1080.3,"d":"1080.30"},{"v":1062.4499999999998,"d":"1062.45"},{"v":1038.1499999999999,"d":"1038.15"},{"v":1020.2999999999997,"d":"1020.30"},{"v":1104.6,"d":"1104.60"},{"v":1122.4499999999998,"d":"1122.45"},1146.75,1098.15,1056,5.35565]
[28,"APOLLOHOSP",1785.15,1779.05,{"v":1760.1,"d":"1760.10"},1735.05,{"v":1716.1,"d":"1716.10"},{"v":1804.1,"d":"1804.10"},{"v":1823.0500000000002,"d":"1823.05"},{"v":1848.1,"d":"1848.10"},1798,1754,10.82244]
[29,"APOLLOTYRE",127.4,{"v":126.2,"d":"126.20"},{"v":124,"d":"124.00"},{"v":120.6,"d":"120.60"},{"v":118.39999999999999,"d":"118.40"},{"v":129.60000000000002,"d":"129.60"},{"v":131.8,"d":"131.80"},{"v":135.20000000000002,"d":"135.20"},128.4,122.8,130.98697]
[30,"ARVINDFASN",124.2,123.75,{"v":122.6,"d":"122.60"},{"v":121,"d":"121.00"},119.85,125.35,{"v":126.5,"d":"126.50"},{"v":128.1,"d":"128.10"},124.9,122.15,2.45445]
[31,"ASAHIINDIA",203.2,{"v":200.48333333333335,"d":"200.48"},{"v":194.7166666666667,"d":"194.72"},{"v":186.23333333333335,"d":"186.23"},{"v":180.4666666666667,"d":"180.47"},{"v":208.9666666666667,"d":"208.97"},{"v":214.73333333333335,"d":"214.73"},{"v":223.2166666666667,"d":"223.22"},206.25,192,1.12857]
[32,"ASHOKA",62.9,{"v":61.48333333333333,"d":"61.48"},{"v":59.966666666666654,"d":"59.97"},{"v":57.033333333333324,"d":"57.03"},{"v":55.51666666666665,"d":"55.52"},{"v":64.41666666666666,"d":"64.42"},{"v":65.93333333333332,"d":"65.93"},{"v":68.86666666666666,"d":"68.87"},63,58.55,36.14962]
[33,"ASHOKLEY",51.4,{"v":51.199999999999996,"d":"51.20"},{"v":50.54999999999999,"d":"50.55"},{"v":49.699999999999996,"d":"49.70"},{"v":49.04999999999999,"d":"49.05"},{"v":52.04999999999999,"d":"52.05"},{"v":52.699999999999996,"d":"52.70"},{"v":53.54999999999999,"d":"53.55"},51.85,50.35,330.5264]
[34,"ASIANPAINT",1782.35,1794.55,{"v":1764.8,"d":"1764.80"},1747.25,{"v":1717.5,"d":"1717.50"},{"v":1812.1,"d":"1812.10"},1841.85,{"v":1859.3999999999999,"d":"1859.40"},1824.3,1777,18.92637]
[35,"ASTERDM",132.75,{"v":131.68333333333334,"d":"131.68"},{"v":127.56666666666666,"d":"127.57"},{"v":122.38333333333333,"d":"122.38"},{"v":118.26666666666665,"d":"118.27"},{"v":136.86666666666667,"d":"136.87"},{"v":140.98333333333335,"d":"140.98"},{"v":146.16666666666669,"d":"146.17"},135.8,126.5,2.93772]
[36,"ASTRAL",1045.75,{"v":1048.0666666666666,"d":"1048.07"},{"v":1033.2833333333333,"d":"1033.28"},{"v":1020.8166666666666,"d":"1020.82"},{"v":1006.0333333333333,"d":"1006.03"},{"v":1060.5333333333333,"d":"1060.53"},{"v":1075.3166666666666,"d":"1075.32"},{"v":1087.7833333333333,"d":"1087.78"},1062.85,1035.6,0.59484]
[37,"ASTRAZEN",3379.3,{"v":3389.816666666667,"d":"3389.82"},{"v":3300.633333333334,"d":"3300.63"},{"v":3221.966666666667,"d":"3221.97"},{"v":3132.783333333334,"d":"3132.78"},{"v":3468.483333333334,"d":"3468.48"},{"v":3557.6666666666674,"d":"3557.67"},{"v":3636.333333333334,"d":"3636.33"},3479,3311.15,1.85894]
[38,"ATUL",5347.6,{"v":5275.933333333333,"d":"5275.93"},{"v":5181.866666666667,"d":"5181.87"},{"v":5016.133333333333,"d":"5016.13"},{"v":4922.066666666667,"d":"4922.07"},{"v":5441.666666666667,"d":"5441.67"},{"v":5535.7333333333345,"d":"5535.73"},{"v":5701.466666666667,"d":"5701.47"},5370,5110.2,0.48889]
[39,"AUBANK",702,{"v":707.6,"d":"707.60"},{"v":695.4000000000001,"d":"695.40"},{"v":688.8000000000001,"d":"688.80"},{"v":676.6000000000001,"d":"676.60"},{"v":714.2,"d":"714.20"},{"v":726.4000000000001,"d":"726.40"},{"v":733,"d":"733.00"},719.8,701,2.6807]
[40,"AUROPHARMA",948.85,{"v":943.1166666666667,"d":"943.12"},{"v":918.7333333333333,"d":"918.73"},{"v":888.6166666666667,"d":"888.62"},{"v":864.2333333333333,"d":"864.23"},{"v":973.2333333333333,"d":"973.23"},{"v":997.6166666666668,"d":"997.62"},{"v":1027.7333333333333,"d":"1027.73"},967.5,913,96.91249]
[41,"AVANTIFEED",481.7,{"v":483.48333333333335,"d":"483.48"},{"v":476.4166666666667,"d":"476.42"},{"v":471.1333333333333,"d":"471.13"},{"v":464.06666666666666,"d":"464.07"},{"v":488.7666666666667,"d":"488.77"},{"v":495.8333333333333,"d":"495.83"},{"v":501.11666666666673,"d":"501.12"},490.55,478.2,4.15266]
[42,"AXISBANK",431.1,{"v":432.4666666666667,"d":"432.47"},{"v":427.9333333333334,"d":"427.93"},{"v":424.7666666666667,"d":"424.77"},{"v":420.2333333333334,"d":"420.23"},{"v":435.6333333333334,"d":"435.63"},{"v":440.1666666666667,"d":"440.17"},{"v":443.33333333333337,"d":"443.33"},437,429.3,148.88275]
[43,"BAJAJ-AUTO",2993.8,{"v":2996.6,"d":"2996.60"},{"v":2968.2,"d":"2968.20"},{"v":2942.6,"d":"2942.60"},{"v":2914.2,"d":"2914.20"},{"v":3022.2,"d":"3022.20"},{"v":3050.6000000000004,"d":"3050.60"},{"v":3076.2,"d":"3076.20"},3025,2971,4.42147]
[44,"BAJAJCON",182.6,{"v":183.08333333333334,"d":"183.08"},{"v":179.51666666666668,"d":"179.52"},{"v":176.43333333333334,"d":"176.43"},{"v":172.86666666666667,"d":"172.87"},{"v":186.16666666666669,"d":"186.17"},{"v":189.73333333333335,"d":"189.73"},{"v":192.8166666666667,"d":"192.82"},186.65,180,11.99562]
[45,"BAJAJELEC",426.4,{"v":428.2833333333333,"d":"428.28"},{"v":422.1166666666666,"d":"422.12"},{"v":417.8333333333333,"d":"417.83"},{"v":411.66666666666663,"d":"411.67"},{"v":432.5666666666666,"d":"432.57"},{"v":438.73333333333335,"d":"438.73"},{"v":443.0166666666666,"d":"443.02"},434.45,424,1.99912]
[46,"BAJAJFINSV",6402.8,{"v":6446.599999999999,"d":"6446.60"},{"v":6323.199999999999,"d":"6323.20"},{"v":6243.599999999999,"d":"6243.60"},{"v":6120.199999999999,"d":"6120.20"},{"v":6526.199999999999,"d":"6526.20"},{"v":6649.5999999999985,"d":"6649.60"},{"v":6729.199999999999,"d":"6729.20"},6570,6367,6.05241]
[47,"BAJAJHLDNG",2708,2723.65,{"v":2684.3500000000004,"d":"2684.35"},{"v":2660.7000000000003,"d":"2660.70"},{"v":2621.4000000000005,"d":"2621.40"},{"v":2747.3,"d":"2747.30"},{"v":2786.6000000000004,"d":"2786.60"},2810.25,2762.95,2700,0.3361]
[48,"BAJFINANCE",3442.95,{"v":3471,"d":"3471.00"},3385.15,3327.35,{"v":3241.5,"d":"3241.50"},{"v":3528.8,"d":"3528.80"},{"v":3614.6500000000005,"d":"3614.65"},{"v":3672.4500000000003,"d":"3672.45"},3556.85,3413.2,71.29352]
[49,"BALKRISIND",1362.55,1362.45,{"v":1347.1000000000001,"d":"1347.10"},1331.65,{"v":1316.3000000000002,"d":"1316.30"},{"v":1377.9,"d":"1377.90"},1393.25,{"v":1408.7,"d":"1408.70"},1377.8,1347,6.23005]
[50,"BALMLAWRIE",115.95,{"v":116.2,"d":"116.20"},{"v":115,"d":"115.00"},114.05,112.85,117.15,{"v":118.35000000000002,"d":"118.35"},{"v":119.30000000000001,"d":"119.30"},117.4,115.25,1.53523]
[51,"BALRAMCHIN",136.6,{"v":135.33333333333334,"d":"135.33"},{"v":132.41666666666669,"d":"132.42"},{"v":128.23333333333335,"d":"128.23"},{"v":125.31666666666669,"d":"125.32"},{"v":139.51666666666668,"d":"139.52"},{"v":142.43333333333337,"d":"142.43"},{"v":146.61666666666667,"d":"146.62"},138.25,131.15,58.87123]
[52,"BANDHANBNK",301.4,{"v":304.43333333333334,"d":"304.43"},{"v":296.9666666666667,"d":"296.97"},{"v":292.53333333333336,"d":"292.53"},{"v":285.0666666666667,"d":"285.07"},{"v":308.8666666666667,"d":"308.87"},{"v":316.33333333333326,"d":"316.33"},{"v":320.76666666666665,"d":"320.77"},311.9,300,133.79863]
[53,"BANKBARODA",48.55,{"v":48.56666666666666,"d":"48.57"},{"v":47.883333333333326,"d":"47.88"},{"v":47.21666666666666,"d":"47.22"},{"v":46.533333333333324,"d":"46.53"},{"v":49.23333333333333,"d":"49.23"},{"v":49.916666666666664,"d":"49.92"},{"v":50.58333333333333,"d":"50.58"},49.25,47.9,282.20299]
[54,"BANKINDIA",48.8,{"v":48.916666666666664,"d":"48.92"},{"v":48.383333333333326,"d":"48.38"},{"v":47.96666666666666,"d":"47.97"},{"v":47.43333333333332,"d":"47.43"},{"v":49.33333333333333,"d":"49.33"},{"v":49.866666666666674,"d":"49.87"},{"v":50.28333333333333,"d":"50.28"},49.45,48.5,11.94082]
[55,"BASF",1293.3,{"v":1307.7333333333333,"d":"1307.73"},{"v":1271.5666666666666,"d":"1271.57"},{"v":1249.8333333333333,"d":"1249.83"},{"v":1213.6666666666665,"d":"1213.67"},{"v":1329.4666666666667,"d":"1329.47"},{"v":1365.6333333333332,"d":"1365.63"},{"v":1387.3666666666668,"d":"1387.37"},1343.9,1286,0.65822]
[56,"BATAINDIA",1235.8,{"v":1242.3333333333333,"d":"1242.33"},{"v":1213.0166666666664,"d":"1213.02"},{"v":1190.2333333333331,"d":"1190.23"},{"v":1160.9166666666663,"d":"1160.92"},{"v":1265.1166666666666,"d":"1265.12"},{"v":1294.4333333333336,"d":"1294.43"},{"v":1317.2166666666667,"d":"1317.22"},1271.65,1219.55,27.9752]
[57,"BAYERCROP",6041.45,{"v":6104.483333333334,"d":"6104.48"},{"v":5958.966666666667,"d":"5958.97"},{"v":5876.483333333334,"d":"5876.48"},{"v":5730.966666666667,"d":"5730.97"},{"v":6186.966666666667,"d":"6186.97"},{"v":6332.483333333334,"d":"6332.48"},{"v":6414.966666666667,"d":"6414.97"},6250,6022,0.46418]
[58,"BBTC",1529.55,{"v":1481.8500000000001,"d":"1481.85"},{"v":1398.7000000000003,"d":"1398.70"},{"v":1267.8500000000001,"d":"1267.85"},{"v":1184.7000000000003,"d":"1184.70"},{"v":1612.7000000000003,"d":"1612.70"},{"v":1695.8500000000004,"d":"1695.85"},{"v":1826.7000000000003,"d":"1826.70"},1565,1351,10.74363]
[59,"BDL",437.45,445.05,{"v":425.1,"d":"425.10"},412.75,{"v":392.8,"d":"392.80"},{"v":457.40000000000003,"d":"457.40"},{"v":477.34999999999997,"d":"477.35"},{"v":489.70000000000005,"d":"489.70"},465,432.7,32.55828]
[60,"BEL",108.3,{"v":108.86666666666667,"d":"108.87"},{"v":103.83333333333334,"d":"103.83"},{"v":99.36666666666667,"d":"99.37"},{"v":94.33333333333334,"d":"94.33"},{"v":113.33333333333334,"d":"113.33"},{"v":118.36666666666667,"d":"118.37"},{"v":122.83333333333334,"d":"122.83"},113.9,104.4,658.21856]
[61,"BEML",682.1,{"v":683.9333333333334,"d":"683.93"},{"v":671.8666666666668,"d":"671.87"},{"v":661.6333333333334,"d":"661.63"},{"v":649.5666666666668,"d":"649.57"},{"v":694.1666666666667,"d":"694.17"},{"v":706.2333333333333,"d":"706.23"},{"v":716.4666666666667,"d":"716.47"},696,673.7,17.50355]
[62,"BERGEPAINT",551.45,{"v":553.7333333333333,"d":"553.73"},{"v":542.7166666666667,"d":"542.72"},{"v":533.9833333333333,"d":"533.98"},{"v":522.9666666666667,"d":"522.97"},{"v":562.4666666666667,"d":"562.47"},{"v":573.4833333333333,"d":"573.48"},{"v":582.2166666666667,"d":"582.22"},564.75,545,16.60393]
[63,"BHARATFORG",422.8,{"v":425.56666666666666,"d":"425.57"},{"v":416.23333333333335,"d":"416.23"},{"v":409.6666666666667,"d":"409.67"},{"v":400.33333333333337,"d":"400.33"},{"v":432.1333333333333,"d":"432.13"},{"v":441.4666666666667,"d":"441.47"},{"v":448.0333333333333,"d":"448.03"},434.9,419,63.97863]
[64,"BHARATRAS",10973.5,{"v":10757.5,"d":"10757.50"},{"v":10316,"d":"10316.00"},{"v":9658.5,"d":"9658.50"},{"v":9217,"d":"9217.00"},{"v":11415,"d":"11415.00"},{"v":11856.5,"d":"11856.50"},{"v":12514,"d":"12514.00"},11199,10100,0.30965]
[65,"BHARTIARTL",558.85,559.55,{"v":554.0999999999999,"d":"554.10"},{"v":549.3499999999999,"d":"549.35"},{"v":543.8999999999999,"d":"543.90"},{"v":564.3,"d":"564.30"},569.75,{"v":574.5,"d":"574.50"},565,554.8,94.17841]
[66,"BHEL",36.25,{"v":36.583333333333336,"d":"36.58"},{"v":35.51666666666667,"d":"35.52"},{"v":34.78333333333334,"d":"34.78"},{"v":33.716666666666676,"d":"33.72"},{"v":37.31666666666667,"d":"37.32"},{"v":38.38333333333333,"d":"38.38"},{"v":39.11666666666667,"d":"39.12"},37.65,35.85,608.98741]
[67,"BIOCON",412.45,{"v":409.2166666666667,"d":"409.22"},{"v":403.9333333333334,"d":"403.93"},{"v":395.4166666666667,"d":"395.42"},{"v":390.1333333333334,"d":"390.13"},{"v":417.7333333333334,"d":"417.73"},{"v":423.0166666666667,"d":"423.02"},{"v":431.5333333333334,"d":"431.53"},414.5,400.7,70.28465]
[68,"BIRLACORPN",603.3,{"v":612.8000000000001,"d":"612.80"},{"v":590.5000000000001,"d":"590.50"},{"v":577.7,"d":"577.70"},{"v":555.4000000000001,"d":"555.40"},{"v":625.6000000000001,"d":"625.60"},{"v":647.9000000000001,"d":"647.90"},{"v":660.7000000000002,"d":"660.70"},635.1,600,6.37702]
[69,"BLISSGVS",129.3,{"v":130.83333333333334,"d":"130.83"},{"v":126.7166666666667,"d":"126.72"},{"v":124.13333333333335,"d":"124.13"},{"v":120.01666666666671,"d":"120.02"},{"v":133.41666666666669,"d":"133.42"},{"v":137.5333333333333,"d":"137.53"},{"v":140.11666666666667,"d":"140.12"},134.95,128.25,9.1911]
[70,"BLUEDART",1988.65,{"v":1994.8666666666668,"d":"1994.87"},{"v":1969.8333333333335,"d":"1969.83"},{"v":1951.0166666666667,"d":"1951.02"},{"v":1925.9833333333333,"d":"1925.98"},{"v":2013.6833333333336,"d":"2013.68"},{"v":2038.716666666667,"d":"2038.72"},{"v":2057.5333333333338,"d":"2057.53"},2019.9,1976.05,0.14106]
[71,"BLUESTARCO",514.4,{"v":512.1333333333333,"d":"512.13"},{"v":502.26666666666665,"d":"502.27"},{"v":490.1333333333333,"d":"490.13"},{"v":480.26666666666665,"d":"480.27"},{"v":524.2666666666667,"d":"524.27"},{"v":534.1333333333332,"d":"534.13"},{"v":546.2666666666667,"d":"546.27"},522,500,1.96243]
[72,"BOMDYEING",69,{"v":68.48333333333333,"d":"68.48"},{"v":66.71666666666667,"d":"66.72"},{"v":64.43333333333334,"d":"64.43"},{"v":62.66666666666667,"d":"62.67"},{"v":70.76666666666667,"d":"70.77"},{"v":72.53333333333335,"d":"72.53"},{"v":74.81666666666666,"d":"74.82"},70.25,66.2,46.54606]
[73,"BOSCHLTD",13592,{"v":13661.766666666668,"d":"13661.77"},{"v":13433.733333333337,"d":"13433.73"},{"v":13275.466666666669,"d":"13275.47"},{"v":13047.433333333338,"d":"13047.43"},{"v":13820.033333333336,"d":"13820.03"},{"v":14048.066666666666,"d":"14048.07"},{"v":14206.333333333336,"d":"14206.33"},13889.8,13503.5,0.44968]
[74,"BPCL",415.15,{"v":417.68333333333334,"d":"417.68"},{"v":410.9666666666667,"d":"410.97"},{"v":406.78333333333336,"d":"406.78"},{"v":400.0666666666667,"d":"400.07"},{"v":421.8666666666667,"d":"421.87"},{"v":428.58333333333326,"d":"428.58"},{"v":432.76666666666665,"d":"432.77"},424.4,413.5,82.53021]
[75,"BRIGADE",148.2,{"v":146.63333333333333,"d":"146.63"},{"v":141.46666666666664,"d":"141.47"},{"v":134.73333333333332,"d":"134.73"},{"v":129.56666666666663,"d":"129.57"},{"v":153.36666666666665,"d":"153.37"},{"v":158.53333333333333,"d":"158.53"},{"v":165.26666666666665,"d":"165.27"},151.8,139.9,9.23831]
[76,"BRITANNIA",3942.8,{"v":3958.933333333333,"d":"3958.93"},{"v":3912.866666666666,"d":"3912.87"},{"v":3882.933333333333,"d":"3882.93"},{"v":3836.866666666666,"d":"3836.87"},{"v":3988.866666666666,"d":"3988.87"},{"v":4034.9333333333325,"d":"4034.93"},{"v":4064.866666666666,"d":"4064.87"},4005,3929,8.26722]
[77,"BSE",496.85,{"v":497.7833333333333,"d":"497.78"},{"v":492.5666666666666,"d":"492.57"},{"v":488.2833333333333,"d":"488.28"},{"v":483.0666666666666,"d":"483.07"},{"v":502.0666666666666,"d":"502.07"},{"v":507.2833333333333,"d":"507.28"},{"v":511.5666666666666,"d":"511.57"},503,493.5,1.72015]
[78,"BSOFT",148.1,{"v":146.63333333333333,"d":"146.63"},{"v":142.11666666666665,"d":"142.12"},{"v":136.13333333333333,"d":"136.13"},{"v":131.61666666666665,"d":"131.62"},{"v":152.61666666666665,"d":"152.62"},{"v":157.1333333333333,"d":"157.13"},{"v":163.11666666666665,"d":"163.12"},151.15,140.65,46.30321]
[79,"CADILAHC",405.15,{"v":402.3666666666666,"d":"402.37"},{"v":394.9333333333332,"d":"394.93"},{"v":384.7166666666666,"d":"384.72"},{"v":377.2833333333332,"d":"377.28"},{"v":412.58333333333326,"d":"412.58"},{"v":420.01666666666665,"d":"420.02"},{"v":430.2333333333333,"d":"430.23"},409.8,392.15,79.42401]
[80,"CANBK",101.85,{"v":102.01666666666667,"d":"102.02"},{"v":101.38333333333333,"d":"101.38"},{"v":100.91666666666666,"d":"100.92"},{"v":100.28333333333332,"d":"100.28"},{"v":102.48333333333333,"d":"102.48"},{"v":103.11666666666669,"d":"103.12"},{"v":103.58333333333334,"d":"103.58"},102.65,101.55,35.34942]
[81,"CANFINHOME",389.5,{"v":384.2166666666667,"d":"384.22"},{"v":373.5333333333334,"d":"373.53"},{"v":357.5666666666667,"d":"357.57"},{"v":346.88333333333344,"d":"346.88"},{"v":400.1833333333334,"d":"400.18"},{"v":410.8666666666667,"d":"410.87"},{"v":426.83333333333337,"d":"426.83"},394.9,368.25,21.65478]
[82,"CAPLIPOINT",570.9,{"v":582.4833333333332,"d":"582.48"},{"v":543.4166666666665,"d":"543.42"},{"v":515.9333333333333,"d":"515.93"},{"v":476.86666666666656,"d":"476.87"},{"v":609.9666666666665,"d":"609.97"},{"v":649.0333333333333,"d":"649.03"},{"v":676.5166666666664,"d":"676.52"},621.55,555,27.33602]
[83,"CARBORUNIV",248,{"v":247,"d":"247.00"},243.75,{"v":239.5,"d":"239.50"},236.25,251.25,{"v":254.5,"d":"254.50"},258.75,250.25,242.75,1.16061]
[84,"CARERATING",439.15,{"v":442.3833333333334,"d":"442.38"},{"v":429.76666666666677,"d":"429.77"},{"v":420.3833333333334,"d":"420.38"},{"v":407.76666666666677,"d":"407.77"},{"v":451.76666666666677,"d":"451.77"},{"v":464.38333333333344,"d":"464.38"},{"v":473.76666666666677,"d":"473.77"},455,433,0.78524]
[85,"CASTROLIND",122.05,{"v":122.3,"d":"122.30"},121.35,{"v":120.64999999999999,"d":"120.65"},{"v":119.69999999999999,"d":"119.70"},{"v":123,"d":"123.00"},{"v":123.95000000000002,"d":"123.95"},124.65,123.25,121.6,12.01974]
[86,"CCL",251.7,{"v":249.71666666666667,"d":"249.72"},{"v":241.43333333333334,"d":"241.43"},{"v":231.16666666666666,"d":"231.17"},{"v":222.88333333333333,"d":"222.88"},{"v":259.98333333333335,"d":"259.98"},{"v":268.2666666666667,"d":"268.27"},{"v":278.53333333333336,"d":"278.53"},258,239.45,1.41518]
[87,"CDSL",362.7,{"v":363.23333333333335,"d":"363.23"},{"v":354.9666666666667,"d":"354.97"},{"v":347.23333333333335,"d":"347.23"},{"v":338.9666666666667,"d":"338.97"},{"v":370.9666666666667,"d":"370.97"},{"v":379.23333333333335,"d":"379.23"},{"v":386.9666666666667,"d":"386.97"},371.5,355.5,19.78143]
[88,"CEATLTD",894.65,{"v":897.5333333333334,"d":"897.53"},{"v":888.5666666666668,"d":"888.57"},{"v":882.4833333333335,"d":"882.48"},{"v":873.5166666666669,"d":"873.52"},{"v":903.6166666666668,"d":"903.62"},{"v":912.5833333333333,"d":"912.58"},{"v":918.6666666666667,"d":"918.67"},906.5,891.45,0.98834]
[89,"CENTRALBK",17.85,{"v":17.783333333333335,"d":"17.78"},{"v":17.66666666666667,"d":"17.67"},{"v":17.483333333333338,"d":"17.48"},{"v":17.366666666666674,"d":"17.37"},{"v":17.96666666666667,"d":"17.97"},{"v":18.083333333333336,"d":"18.08"},{"v":18.266666666666666,"d":"18.27"},17.9,17.6,7.53482]
[90,"CENTURYPLY",133.5,{"v":133.23333333333332,"d":"133.23"},{"v":131.46666666666664,"d":"131.47"},{"v":129.4333333333333,"d":"129.43"},{"v":127.66666666666663,"d":"127.67"},{"v":135.26666666666665,"d":"135.27"},{"v":137.03333333333336,"d":"137.03"},{"v":139.06666666666666,"d":"139.07"},135,131.2,5.5188]
[91,"CENTURYTEX",323,{"v":324.1666666666667,"d":"324.17"},{"v":317.3833333333334,"d":"317.38"},{"v":311.7666666666667,"d":"311.77"},{"v":304.9833333333334,"d":"304.98"},{"v":329.78333333333336,"d":"329.78"},{"v":336.56666666666666,"d":"336.57"},{"v":342.18333333333334,"d":"342.18"},330.95,318.55,27.86854]
[92,"CERA",2301.55,{"v":2295.516666666667,"d":"2295.52"},{"v":2281.0333333333338,"d":"2281.03"},{"v":2260.516666666667,"d":"2260.52"},{"v":2246.0333333333338,"d":"2246.03"},{"v":2316.0333333333338,"d":"2316.03"},{"v":2330.5166666666664,"d":"2330.52"},{"v":2351.0333333333338,"d":"2351.03"},2310,2275,0.04812]
[93,"CESC",569.25,{"v":573.7833333333333,"d":"573.78"},{"v":562.4666666666666,"d":"562.47"},{"v":555.6833333333333,"d":"555.68"},{"v":544.3666666666666,"d":"544.37"},{"v":580.5666666666666,"d":"580.57"},{"v":591.8833333333332,"d":"591.88"},{"v":598.6666666666666,"d":"598.67"},585.1,567,2.6824]
[94,"CGCL",204.1,{"v":205.51666666666665,"d":"205.52"},{"v":201.2833333333333,"d":"201.28"},{"v":198.46666666666664,"d":"198.47"},{"v":194.2333333333333,"d":"194.23"},{"v":208.33333333333331,"d":"208.33"},{"v":212.56666666666666,"d":"212.57"},{"v":215.38333333333333,"d":"215.38"},209.75,202.7,0.18819]
[95,"CHAMBLFERT",151.95,{"v":153.46666666666667,"d":"153.47"},{"v":150.03333333333333,"d":"150.03"},{"v":148.11666666666667,"d":"148.12"},{"v":144.68333333333334,"d":"144.68"},{"v":155.38333333333333,"d":"155.38"},{"v":158.81666666666666,"d":"158.82"},{"v":160.73333333333332,"d":"160.73"},156.9,151.55,9.9793]
[96,"CHENNPETRO",82.35,{"v":83.10000000000001,"d":"83.10"},{"v":81.25000000000001,"d":"81.25"},80.15,{"v":78.30000000000001,"d":"78.30"},{"v":84.20000000000002,"d":"84.20"},{"v":86.05000000000001,"d":"86.05"},{"v":87.15000000000002,"d":"87.15"},84.95,82,5.39635]
[97,"CHOLAFIN",209.55,210.15,{"v":206.9,"d":"206.90"},204.25,{"v":201,"d":"201.00"},{"v":212.8,"d":"212.80"},216.05,{"v":218.70000000000002,"d":"218.70"},213.4,207.5,60.79582]
[98,"CHOLAHLDNG",347.75,{"v":344.5833333333333,"d":"344.58"},{"v":339.16666666666663,"d":"339.17"},{"v":330.5833333333333,"d":"330.58"},{"v":325.16666666666663,"d":"325.17"},{"v":353.16666666666663,"d":"353.17"},{"v":358.58333333333326,"d":"358.58"},{"v":367.16666666666663,"d":"367.17"},350,336,0.28393]
[99,"CIPLA",795.6,787.15,{"v":759.8,"d":"759.80"},{"v":724,"d":"724.00"},696.65,{"v":822.9499999999999,"d":"822.95"},{"v":850.3000000000001,"d":"850.30"},{"v":886.0999999999999,"d":"886.10"},814.5,751.35,568.95564]
[100,"COALINDIA",129.25,{"v":129.79999999999998,"d":"129.80"},{"v":128.44999999999996,"d":"128.45"},{"v":127.64999999999998,"d":"127.65"},{"v":126.29999999999995,"d":"126.30"},{"v":130.59999999999997,"d":"130.60"},131.95,{"v":132.74999999999997,"d":"132.75"},131.15,129,71.23618]
[101,"COCHINSHIP",342.8,342.05,{"v":334.1,"d":"334.10"},{"v":325.40000000000003,"d":"325.40"},{"v":317.45000000000005,"d":"317.45"},350.75,{"v":358.69999999999993,"d":"358.70"},{"v":367.4,"d":"367.40"},350,333.35,14.29976]
[102,"COLPAL",1447.85,{"v":1448.2333333333333,"d":"1448.23"},{"v":1431.4666666666667,"d":"1431.47"},{"v":1415.0833333333333,"d":"1415.08"},{"v":1398.3166666666666,"d":"1398.32"},{"v":1464.6166666666668,"d":"1464.62"},{"v":1481.3833333333337,"d":"1481.38"},{"v":1497.7666666666669,"d":"1497.77"},1465,1431.85,5.62259]
[103,"CONCOR",386.4,{"v":397.0833333333333,"d":"397.08"},{"v":355.26666666666665,"d":"355.27"},{"v":324.1333333333333,"d":"324.13"},{"v":282.31666666666666,"d":"282.32"},{"v":428.21666666666664,"d":"428.22"},{"v":470.03333333333336,"d":"470.03"},{"v":501.16666666666663,"d":"501.17"},438.9,365.95,181.23494]
[104,"COROMANDEL",792.35,{"v":794.8333333333334,"d":"794.83"},{"v":780.9166666666667,"d":"780.92"},{"v":769.4833333333333,"d":"769.48"},{"v":755.5666666666667,"d":"755.57"},{"v":806.2666666666668,"d":"806.27"},{"v":820.1833333333335,"d":"820.18"},{"v":831.6166666666668,"d":"831.62"},808.75,783.4,3.89037]
[105,"CREDITACC",575.4,{"v":578.1833333333333,"d":"578.18"},{"v":568.2166666666666,"d":"568.22"},{"v":561.0333333333333,"d":"561.03"},{"v":551.0666666666666,"d":"551.07"},{"v":585.3666666666666,"d":"585.37"},{"v":595.3333333333333,"d":"595.33"},{"v":602.5166666666665,"d":"602.52"},588.15,571,0.71776]
[106,"CRISIL",1744.6,{"v":1748.3833333333332,"d":"1748.38"},{"v":1731.7666666666664,"d":"1731.77"},{"v":1718.9333333333332,"d":"1718.93"},{"v":1702.3166666666664,"d":"1702.32"},{"v":1761.2166666666665,"d":"1761.22"},{"v":1777.8333333333333,"d":"1777.83"},{"v":1790.6666666666665,"d":"1790.67"},1765,1735.55,0.33239]
[107,"CROMPTON",259.8,{"v":260.09999999999997,"d":"260.10"},{"v":257.49999999999994,"d":"257.50"},{"v":255.2,"d":"255.20"},{"v":252.59999999999997,"d":"252.60"},{"v":262.3999999999999,"d":"262.40"},{"v":264.99999999999994,"d":"265.00"},{"v":267.2999999999999,"d":"267.30"},262.7,257.8,4.88928]
[108,"CSBBANK",196.35,{"v":197.11666666666667,"d":"197.12"},{"v":194.23333333333335,"d":"194.23"},{"v":192.11666666666667,"d":"192.12"},{"v":189.23333333333335,"d":"189.23"},{"v":199.23333333333335,"d":"199.23"},{"v":202.11666666666667,"d":"202.12"},{"v":204.23333333333335,"d":"204.23"},200,195,0.81397]
[109,"CUB",119.8,{"v":121.13333333333333,"d":"121.13"},{"v":117.86666666666665,"d":"117.87"},{"v":115.93333333333332,"d":"115.93"},{"v":112.66666666666664,"d":"112.67"},{"v":123.06666666666665,"d":"123.07"},{"v":126.33333333333333,"d":"126.33"},{"v":128.26666666666665,"d":"128.27"},124.4,119.2,13.93577]
[110,"CUMMINSIND",422.45,423.45,419.25,416.05,411.85,426.65,{"v":430.8499999999999,"d":"430.85"},{"v":434.04999999999995,"d":"434.05"},427.65,420.25,6.33908]
[111,"CYIENT",359.55,{"v":353.5333333333333,"d":"353.53"},{"v":345.2666666666666,"d":"345.27"},{"v":330.9833333333333,"d":"330.98"},{"v":322.7166666666666,"d":"322.72"},{"v":367.8166666666666,"d":"367.82"},{"v":376.08333333333326,"d":"376.08"},{"v":390.3666666666666,"d":"390.37"},361.8,339.25,8.63102]
[112,"DABUR",508.55,{"v":514.3000000000001,"d":"514.30"},{"v":500.60000000000014,"d":"500.60"},{"v":492.6500000000001,"d":"492.65"},{"v":478.95000000000016,"d":"478.95"},{"v":522.2500000000001,"d":"522.25"},{"v":535.9500000000002,"d":"535.95"},{"v":543.9000000000001,"d":"543.90"},528,506.35,54.18102]
[113,"DALBHARAT",780.05,{"v":781.3499999999999,"d":"781.35"},{"v":768.7999999999998,"d":"768.80"},757.55,{"v":744.9999999999999,"d":"745.00"},{"v":792.5999999999998,"d":"792.60"},805.15,{"v":816.3999999999997,"d":"816.40"},793.9,770.1,1.61608]
[114,"DBCORP",76.7,{"v":76.26666666666667,"d":"76.27"},{"v":74.53333333333333,"d":"74.53"},{"v":72.36666666666666,"d":"72.37"},{"v":70.63333333333333,"d":"70.63"},{"v":78.43333333333334,"d":"78.43"},{"v":80.16666666666666,"d":"80.17"},{"v":82.33333333333334,"d":"82.33"},78,74.1,2.63743]
[115,"DBL",346.75,{"v":344.5833333333333,"d":"344.58"},{"v":339.16666666666663,"d":"339.17"},{"v":331.5833333333333,"d":"331.58"},{"v":326.16666666666663,"d":"326.17"},{"v":352.16666666666663,"d":"352.17"},{"v":357.58333333333326,"d":"357.58"},{"v":365.16666666666663,"d":"365.17"},350,337,5.71831]
[116,"DCAL",201.2,{"v":202.23333333333335,"d":"202.23"},{"v":196.5166666666667,"d":"196.52"},{"v":191.83333333333337,"d":"191.83"},{"v":186.11666666666673,"d":"186.12"},{"v":206.91666666666669,"d":"206.92"},{"v":212.63333333333333,"d":"212.63"},{"v":217.31666666666666,"d":"217.32"},207.95,197.55,7.70318]
[117,"DCBBANK",82.45,{"v":83.08333333333333,"d":"83.08"},{"v":81.36666666666666,"d":"81.37"},{"v":80.28333333333333,"d":"80.28"},{"v":78.56666666666666,"d":"78.57"},{"v":84.16666666666666,"d":"84.17"},{"v":85.88333333333333,"d":"85.88"},{"v":86.96666666666665,"d":"86.97"},84.8,82,43.39807]
[118,"DCMSHRIRAM",352.05,{"v":348.2166666666667,"d":"348.22"},{"v":341.7333333333334,"d":"341.73"},{"v":331.4166666666667,"d":"331.42"},{"v":324.9333333333334,"d":"324.93"},{"v":358.5333333333334,"d":"358.53"},{"v":365.01666666666677,"d":"365.02"},{"v":375.3333333333334,"d":"375.33"},354.7,337.9,2.47484]
[119,"DEEPAKNTR",588.75,{"v":595.6833333333333,"d":"595.68"},{"v":575.3666666666666,"d":"575.37"},{"v":561.9833333333332,"d":"561.98"},{"v":541.6666666666665,"d":"541.67"},{"v":609.0666666666666,"d":"609.07"},{"v":629.3833333333334,"d":"629.38"},{"v":642.7666666666667,"d":"642.77"},616,582.3,16.16802]
[120,"DELTACORP",109.5,{"v":109.64999999999999,"d":"109.65"},{"v":105.29999999999998,"d":"105.30"},{"v":101.1,"d":"101.10"},{"v":96.74999999999999,"d":"96.75"},{"v":113.84999999999998,"d":"113.85"},{"v":118.19999999999997,"d":"118.20"},{"v":122.39999999999998,"d":"122.40"},114,105.45,30.61429]
[121,"DHANUKA",769.85,{"v":773.6666666666666,"d":"773.67"},{"v":748.3333333333333,"d":"748.33"},{"v":726.8166666666666,"d":"726.82"},{"v":701.4833333333332,"d":"701.48"},{"v":795.1833333333333,"d":"795.18"},{"v":820.5166666666665,"d":"820.52"},{"v":842.0333333333333,"d":"842.03"},799,752.15,0.94402]
[122,"DISHTV",7.95,7.95,{"v":7.9,"d":"7.90"},{"v":7.8500000000000005,"d":"7.85"},{"v":7.800000000000001,"d":"7.80"},{"v":8,"d":"8.00"},{"v":8.049999999999999,"d":"8.05"},{"v":8.1,"d":"8.10"},8,7.9,23.51538]
[123,"DIVISLAB",3117.8,{"v":3158.0333333333333,"d":"3158.03"},{"v":3023.0666666666666,"d":"3023.07"},{"v":2928.3333333333335,"d":"2928.33"},{"v":2793.366666666667,"d":"2793.37"},{"v":3252.7666666666664,"d":"3252.77"},{"v":3387.7333333333327,"d":"3387.73"},{"v":3482.4666666666662,"d":"3482.47"},3293,3063.3,60.15327]
[124,"DIXON",8047.35,{"v":7992.433333333333,"d":"7992.43"},{"v":7854.916666666667,"d":"7854.92"},{"v":7662.483333333334,"d":"7662.48"},{"v":7524.966666666667,"d":"7524.97"},{"v":8184.866666666667,"d":"8184.87"},{"v":8322.383333333333,"d":"8322.38"},{"v":8514.816666666666,"d":"8514.82"},8129.95,7800,1.1083]
[125,"DLF",148.65,{"v":147.11666666666667,"d":"147.12"},{"v":143.93333333333334,"d":"143.93"},{"v":139.21666666666667,"d":"139.22"},{"v":136.03333333333333,"d":"136.03"},{"v":151.83333333333334,"d":"151.83"},{"v":155.01666666666668,"d":"155.02"},{"v":159.73333333333335,"d":"159.73"},150.3,142.4,145.27334]
[126,"DMART",2116.5,{"v":2120.5,"d":"2120.50"},{"v":2096,"d":"2096.00"},{"v":2075.5,"d":"2075.50"},{"v":2051,"d":"2051.00"},{"v":2141,"d":"2141.00"},{"v":2165.5,"d":"2165.50"},{"v":2186,"d":"2186.00"},2145,2100,3.66326]
[127,"DRREDDY",4690.9,{"v":4684.833333333333,"d":"4684.83"},{"v":4611.066666666666,"d":"4611.07"},{"v":4531.233333333333,"d":"4531.23"},{"v":4457.466666666665,"d":"4457.47"},{"v":4764.666666666666,"d":"4764.67"},{"v":4838.433333333334,"d":"4838.43"},{"v":4918.266666666666,"d":"4918.27"},4758.6,4605,17.39577]
[128,"ECLERX",489.9,{"v":489.9666666666667,"d":"489.97"},{"v":481.1333333333334,"d":"481.13"},{"v":472.3666666666667,"d":"472.37"},{"v":463.53333333333336,"d":"463.53"},{"v":498.7333333333334,"d":"498.73"},{"v":507.56666666666666,"d":"507.57"},{"v":516.3333333333335,"d":"516.33"},498.8,481.2,1.3929]
[129,"EDELWEISS",80.3,{"v":80.60000000000001,"d":"80.60"},{"v":78.50000000000001,"d":"78.50"},{"v":76.7,"d":"76.70"},{"v":74.60000000000001,"d":"74.60"},{"v":82.40000000000002,"d":"82.40"},{"v":84.50000000000001,"d":"84.50"},{"v":86.30000000000003,"d":"86.30"},82.7,78.8,20.02534]
[130,"EICHERMOT",21353.1,{"v":21530.7,"d":"21530.70"},{"v":21062.4,"d":"21062.40"},{"v":20771.7,"d":"20771.70"},{"v":20303.4,"d":"20303.40"},{"v":21821.4,"d":"21821.40"},{"v":22289.699999999997,"d":"22289.70"},{"v":22580.4,"d":"22580.40"},21999,21240,1.68209]
[131,"EIDPARRY",297.9,298.95,294.95,{"v":292,"d":"292.00"},{"v":288,"d":"288.00"},{"v":301.9,"d":"301.90"},{"v":305.9,"d":"305.90"},{"v":308.84999999999997,"d":"308.85"},302.95,296,3.68888]
[132,"EIHOTEL",68.1,{"v":68.86666666666666,"d":"68.87"},{"v":66.73333333333332,"d":"66.73"},{"v":65.36666666666666,"d":"65.37"},{"v":63.23333333333332,"d":"63.23"},{"v":70.23333333333332,"d":"70.23"},{"v":72.36666666666667,"d":"72.37"},{"v":73.73333333333332,"d":"73.73"},71,67.5,12.50062]
[133,"ELGIEQUIP",174.1,{"v":172.71666666666667,"d":"172.72"},{"v":170.28333333333333,"d":"170.28"},{"v":166.46666666666667,"d":"166.47"},{"v":164.03333333333333,"d":"164.03"},{"v":176.53333333333333,"d":"176.53"},{"v":178.96666666666667,"d":"178.97"},{"v":182.78333333333333,"d":"182.78"},175.15,168.9,0.72765]
[134,"EMAMILTD",307.1,{"v":293.6166666666667,"d":"293.62"},{"v":278.48333333333335,"d":"278.48"},{"v":249.86666666666667,"d":"249.87"},{"v":234.73333333333335,"d":"234.73"},{"v":322.23333333333335,"d":"322.23"},{"v":337.3666666666667,"d":"337.37"},{"v":365.98333333333335,"d":"365.98"},308.75,265,98.52405]
[135,"ENDURANCE",966.15,{"v":975.0500000000001,"d":"975.05"},{"v":951.1000000000001,"d":"951.10"},{"v":936.0500000000001,"d":"936.05"},{"v":912.1000000000001,"d":"912.10"},{"v":990.1000000000001,"d":"990.10"},{"v":1014.0500000000002,"d":"1014.05"},{"v":1029.1000000000001,"d":"1029.10"},999,960,0.47267]
[136,"ENGINERSIN",67.4,{"v":67.53333333333333,"d":"67.53"},{"v":66.46666666666667,"d":"66.47"},{"v":65.53333333333333,"d":"65.53"},{"v":64.46666666666667,"d":"64.47"},{"v":68.46666666666667,"d":"68.47"},{"v":69.53333333333333,"d":"69.53"},{"v":70.46666666666667,"d":"70.47"},68.6,66.6,19.07634]
[137,"EQUITAS",52.05,{"v":51.96666666666667,"d":"51.97"},{"v":50.733333333333334,"d":"50.73"},{"v":49.416666666666664,"d":"49.42"},{"v":48.18333333333333,"d":"48.18"},{"v":53.28333333333334,"d":"53.28"},{"v":54.51666666666667,"d":"54.52"},{"v":55.83333333333334,"d":"55.83"},53.2,50.65,147.77381]
[138,"ERIS",539.4,{"v":539.7666666666667,"d":"539.77"},{"v":524.6333333333333,"d":"524.63"},{"v":509.8666666666667,"d":"509.87"},{"v":494.73333333333335,"d":"494.73"},{"v":554.5333333333333,"d":"554.53"},{"v":569.6666666666665,"d":"569.67"},{"v":584.4333333333333,"d":"584.43"},554.9,525,2.30819]
[139,"ESABINDIA",1374.05,{"v":1363.2833333333335,"d":"1363.28"},{"v":1342.566666666667,"d":"1342.57"},{"v":1311.0833333333335,"d":"1311.08"},{"v":1290.366666666667,"d":"1290.37"},{"v":1394.766666666667,"d":"1394.77"},{"v":1415.4833333333338,"d":"1415.48"},{"v":1446.9666666666672,"d":"1446.97"},1384,1331.8,0.02652]
[140,"ESCORTS",1114.05,{"v":1117.1166666666668,"d":"1117.12"},{"v":1096.2333333333336,"d":"1096.23"},{"v":1078.4166666666667,"d":"1078.42"},{"v":1057.5333333333335,"d":"1057.53"},{"v":1134.9333333333336,"d":"1134.93"},{"v":1155.8166666666668,"d":"1155.82"},{"v":1173.6333333333337,"d":"1173.63"},1138,1099.3,16.18856]
[141,"ESSELPACK",268.1,{"v":266.03333333333336,"d":"266.03"},{"v":262.0666666666667,"d":"262.07"},{"v":256.03333333333336,"d":"256.03"},{"v":252.06666666666672,"d":"252.07"},{"v":272.0666666666667,"d":"272.07"},{"v":276.0333333333333,"d":"276.03"},{"v":282.0666666666667,"d":"282.07"},270,260,1.6258]
[142,"EXIDEIND",163.05,{"v":163.1833333333333,"d":"163.18"},{"v":161.76666666666662,"d":"161.77"},{"v":160.48333333333332,"d":"160.48"},{"v":159.06666666666663,"d":"159.07"},{"v":164.4666666666666,"d":"164.47"},{"v":165.8833333333333,"d":"165.88"},{"v":167.1666666666666,"d":"167.17"},164.6,161.9,35.59519]
[143,"FCONSUMER",11.55,{"v":11.700000000000001,"d":"11.70"},{"v":11.350000000000001,"d":"11.35"},11.15,{"v":10.8,"d":"10.80"},{"v":11.900000000000002,"d":"11.90"},12.25,{"v":12.450000000000003,"d":"12.45"},12.05,11.5,88.14152]
[144,"FDC",345.35,{"v":347.18333333333334,"d":"347.18"},{"v":340.3666666666667,"d":"340.37"},{"v":335.3833333333333,"d":"335.38"},{"v":328.56666666666666,"d":"328.57"},{"v":352.1666666666667,"d":"352.17"},{"v":358.9833333333334,"d":"358.98"},{"v":363.9666666666667,"d":"363.97"},354,342.2,15.84818]
[145,"FEDERALBNK",53.85,54.25,53.25,52.65,51.65,54.85,55.85,56.45,55.25,53.65,276.35791]
[146,"FINCABLES",269.2,{"v":269.81666666666666,"d":"269.82"},{"v":265.3833333333333,"d":"265.38"},{"v":261.56666666666666,"d":"261.57"},{"v":257.1333333333333,"d":"257.13"},{"v":273.6333333333333,"d":"273.63"},{"v":278.0666666666666,"d":"278.07"},{"v":281.8833333333333,"d":"281.88"},274.25,266,1.10428]
[147,"FINEORG",2288.85,{"v":2303.633333333333,"d":"2303.63"},{"v":2257.2166666666662,"d":"2257.22"},{"v":2225.583333333333,"d":"2225.58"},{"v":2179.166666666666,"d":"2179.17"},{"v":2335.2666666666664,"d":"2335.27"},{"v":2381.6833333333334,"d":"2381.68"},{"v":2413.3166666666666,"d":"2413.32"},2350.05,2272,0.16381]
[148,"FINPIPE",453.4,{"v":454.76666666666665,"d":"454.77"},{"v":448.6833333333333,"d":"448.68"},{"v":443.96666666666664,"d":"443.97"},{"v":437.88333333333327,"d":"437.88"},{"v":459.4833333333333,"d":"459.48"},{"v":465.56666666666666,"d":"465.57"},{"v":470.2833333333333,"d":"470.28"},460.85,450.05,0.36546]
[149,"FLUOROCHEM",492.85,{"v":492.5833333333333,"d":"492.58"},{"v":480.26666666666665,"d":"480.27"},{"v":467.68333333333334,"d":"467.68"},{"v":455.3666666666667,"d":"455.37"},{"v":505.16666666666663,"d":"505.17"},{"v":517.4833333333333,"d":"517.48"},{"v":530.0666666666666,"d":"530.07"},504.9,480,1.42454]
[150,"FORTIS",138,{"v":138.76666666666668,"d":"138.77"},{"v":136.78333333333336,"d":"136.78"},{"v":135.5666666666667,"d":"135.57"},{"v":133.58333333333337,"d":"133.58"},{"v":139.98333333333335,"d":"139.98"},{"v":141.96666666666664,"d":"141.97"},{"v":143.18333333333334,"d":"143.18"},140.75,137.55,12.71295]
[151,"FRETAIL",107.4,{"v":108.96666666666665,"d":"108.97"},{"v":105.43333333333331,"d":"105.43"},{"v":103.46666666666665,"d":"103.47"},{"v":99.93333333333331,"d":"99.93"},{"v":110.93333333333331,"d":"110.93"},{"v":114.46666666666664,"d":"114.47"},{"v":116.43333333333331,"d":"116.43"},112.5,107,38.11743]
[152,"FSL",53.25,{"v":53.73333333333333,"d":"53.73"},{"v":52.566666666666656,"d":"52.57"},{"v":51.883333333333326,"d":"51.88"},{"v":50.716666666666654,"d":"50.72"},{"v":54.41666666666666,"d":"54.42"},{"v":55.58333333333333,"d":"55.58"},{"v":56.26666666666666,"d":"56.27"},54.9,53.05,19.13852]
[153,"GAIL",97.05,{"v":97.08333333333333,"d":"97.08"},{"v":96.26666666666665,"d":"96.27"},{"v":95.48333333333332,"d":"95.48"},{"v":94.66666666666664,"d":"94.67"},{"v":97.86666666666666,"d":"97.87"},{"v":98.68333333333335,"d":"98.68"},{"v":99.46666666666667,"d":"99.47"},97.9,96.3,79.2153]
[154,"GALAXYSURF",1713.6,1717.75,{"v":1701.2,"d":"1701.20"},{"v":1688.8,"d":"1688.80"},1672.25,1730.15,{"v":1746.7000000000003,"d":"1746.70"},{"v":1759.1000000000001,"d":"1759.10"},1734.3,1705.35,0.42652]
[155,"GARFIBRES",1722.15,{"v":1730.7166666666665,"d":"1730.72"},{"v":1691.433333333333,"d":"1691.43"},{"v":1660.7166666666665,"d":"1660.72"},{"v":1621.433333333333,"d":"1621.43"},{"v":1761.433333333333,"d":"1761.43"},{"v":1800.7166666666662,"d":"1800.72"},{"v":1831.433333333333,"d":"1831.43"},1770,1700,0.38723]
[156,"GEPIL",497.05,{"v":495.3999999999999,"d":"495.40"},{"v":490.79999999999984,"d":"490.80"},{"v":484.5499999999999,"d":"484.55"},{"v":479.9499999999998,"d":"479.95"},{"v":501.64999999999986,"d":"501.65"},{"v":506.2499999999999,"d":"506.25"},{"v":512.4999999999999,"d":"512.50"},500,489.15,0.18568]
[157,"GESHIP",268.3,{"v":272.6666666666667,"d":"272.67"},{"v":262.6333333333334,"d":"262.63"},{"v":256.9666666666667,"d":"256.97"},{"v":246.9333333333334,"d":"246.93"},{"v":278.33333333333337,"d":"278.33"},{"v":288.3666666666667,"d":"288.37"},{"v":294.03333333333336,"d":"294.03"},282.7,267,1.34728]
[158,"GET&D",89.35,{"v":87.41666666666667,"d":"87.42"},{"v":84.48333333333335,"d":"84.48"},{"v":79.61666666666667,"d":"79.62"},{"v":76.68333333333335,"d":"76.68"},{"v":92.28333333333335,"d":"92.28"},{"v":95.21666666666665,"d":"95.22"},{"v":100.08333333333334,"d":"100.08"},90.35,82.55,1.97455]
[159,"GHCL",145,{"v":145.53333333333333,"d":"145.53"},{"v":143.71666666666667,"d":"143.72"},{"v":142.43333333333334,"d":"142.43"},{"v":140.61666666666667,"d":"140.62"},{"v":146.81666666666666,"d":"146.82"},{"v":148.63333333333333,"d":"148.63"},{"v":149.91666666666666,"d":"149.92"},147.35,144.25,1.5366]
[160,"GICRE",149.5,{"v":147.54999999999998,"d":"147.55"},{"v":143.09999999999997,"d":"143.10"},{"v":136.7,"d":"136.70"},{"v":132.24999999999997,"d":"132.25"},{"v":153.94999999999996,"d":"153.95"},{"v":158.39999999999995,"d":"158.40"},{"v":164.79999999999995,"d":"164.80"},152,141.15,8.97333]
[161,"GILLETTE",4980,{"v":4973.666666666667,"d":"4973.67"},{"v":4947.333333333334,"d":"4947.33"},{"v":4914.666666666667,"d":"4914.67"},{"v":4888.333333333334,"d":"4888.33"},{"v":5006.333333333334,"d":"5006.33"},{"v":5032.666666666668,"d":"5032.67"},{"v":5065.333333333334,"d":"5065.33"},5000,4941,0.09595]
[162,"GLAXO",1468.75,{"v":1478.9666666666665,"d":"1478.97"},{"v":1447.983333333333,"d":"1447.98"},{"v":1427.2166666666665,"d":"1427.22"},{"v":1396.233333333333,"d":"1396.23"},{"v":1499.733333333333,"d":"1499.73"},{"v":1530.7166666666665,"d":"1530.72"},{"v":1551.483333333333,"d":"1551.48"},1509.95,1458.2,0.67712]
[163,"GLENMARK",471.3,{"v":467.31666666666666,"d":"467.32"},{"v":457.98333333333335,"d":"457.98"},{"v":444.6666666666667,"d":"444.67"},{"v":435.33333333333337,"d":"435.33"},{"v":480.6333333333333,"d":"480.63"},{"v":489.9666666666667,"d":"489.97"},{"v":503.2833333333333,"d":"503.28"},476.65,454,76.05771]
[164,"GMDCLTD",41.65,{"v":41.699999999999996,"d":"41.70"},{"v":41.29999999999999,"d":"41.30"},{"v":40.949999999999996,"d":"40.95"},{"v":40.54999999999999,"d":"40.55"},{"v":42.04999999999999,"d":"42.05"},{"v":42.449999999999996,"d":"42.45"},{"v":42.79999999999999,"d":"42.80"},42.1,41.35,5.95636]
[165,"GMMPFAUDLR",5667.85,{"v":5663.033333333333,"d":"5663.03"},{"v":5254.816666666666,"d":"5254.82"},{"v":4841.783333333333,"d":"4841.78"},{"v":4433.566666666666,"d":"4433.57"},{"v":6076.066666666666,"d":"6076.07"},{"v":6484.283333333333,"d":"6484.28"},{"v":6897.316666666666,"d":"6897.32"},6071.25,5250,3.11831]
[166,"GMRINFRA",21.45,{"v":21.46666666666667,"d":"21.47"},{"v":21.083333333333336,"d":"21.08"},{"v":20.71666666666667,"d":"20.72"},{"v":20.333333333333336,"d":"20.33"},{"v":21.833333333333336,"d":"21.83"},{"v":22.21666666666667,"d":"22.22"},{"v":22.583333333333336,"d":"22.58"},21.85,21.1,84.37004]
[167,"GNFC",167.6,{"v":168.46666666666667,"d":"168.47"},{"v":164.98333333333335,"d":"164.98"},{"v":162.36666666666667,"d":"162.37"},{"v":158.88333333333335,"d":"158.88"},{"v":171.08333333333334,"d":"171.08"},{"v":174.56666666666663,"d":"174.57"},{"v":177.18333333333334,"d":"177.18"},171.95,165.85,14.2962]
[168,"GODFRYPHLP",960.8,{"v":960.6333333333333,"d":"960.63"},{"v":931.2666666666667,"d":"931.27"},{"v":901.7333333333333,"d":"901.73"},{"v":872.3666666666667,"d":"872.37"},{"v":990.1666666666666,"d":"990.17"},{"v":1019.5333333333332,"d":"1019.53"},{"v":1049.0666666666666,"d":"1049.07"},990,931.1,1.33912]
[169,"GODREJAGRO",464.3,{"v":465.7,"d":"465.70"},461.75,{"v":459.2,"d":"459.20"},455.25,468.25,{"v":472.19999999999993,"d":"472.20"},474.75,469.65,463.15,1.96022]
[170,"GODREJCP",682,{"v":686.1833333333334,"d":"686.18"},{"v":676.0166666666668,"d":"676.02"},{"v":670.0333333333334,"d":"670.03"},{"v":659.8666666666668,"d":"659.87"},{"v":692.1666666666667,"d":"692.17"},{"v":702.3333333333333,"d":"702.33"},{"v":708.3166666666667,"d":"708.32"},696.35,680.2,5.12185]
[171,"GODREJIND",385.95,{"v":381.56666666666666,"d":"381.57"},{"v":371.18333333333334,"d":"371.18"},{"v":356.4166666666667,"d":"356.42"},{"v":346.03333333333336,"d":"346.03"},{"v":396.3333333333333,"d":"396.33"},{"v":406.71666666666664,"d":"406.72"},{"v":421.4833333333333,"d":"421.48"},391.95,366.8,10.67092]
[172,"GODREJPROP",890.6,{"v":895.2833333333333,"d":"895.28"},{"v":881.0666666666666,"d":"881.07"},{"v":871.5333333333333,"d":"871.53"},{"v":857.3166666666666,"d":"857.32"},{"v":904.8166666666666,"d":"904.82"},{"v":919.0333333333333,"d":"919.03"},{"v":928.5666666666666,"d":"928.57"},909.5,885.75,2.61662]
[173,"GPPL",79.05,{"v":78.98333333333333,"d":"78.98"},{"v":78.06666666666666,"d":"78.07"},{"v":77.08333333333333,"d":"77.08"},{"v":76.16666666666666,"d":"76.17"},{"v":79.96666666666667,"d":"79.97"},{"v":80.88333333333333,"d":"80.88"},{"v":81.86666666666667,"d":"81.87"},79.9,78,6.06922]
[174,"GRANULES",329.45,{"v":327.8,"d":"327.80"},319.85,310.25,{"v":302.3,"d":"302.30"},{"v":337.40000000000003,"d":"337.40"},{"v":345.34999999999997,"d":"345.35"},{"v":354.95000000000005,"d":"354.95"},335.75,318.2,68.66208]
[175,"GRAPHITE",187.85,{"v":188.95000000000002,"d":"188.95"},{"v":185.90000000000003,"d":"185.90"},{"v":183.95000000000002,"d":"183.95"},{"v":180.90000000000003,"d":"180.90"},{"v":190.90000000000003,"d":"190.90"},{"v":193.95000000000005,"d":"193.95"},{"v":195.90000000000003,"d":"195.90"},192,187,6.21777]
[176,"GRASIM",634.05,{"v":635.0333333333334,"d":"635.03"},{"v":626.7166666666668,"d":"626.72"},{"v":619.3833333333334,"d":"619.38"},{"v":611.0666666666668,"d":"611.07"},{"v":642.3666666666668,"d":"642.37"},{"v":650.6833333333334,"d":"650.68"},{"v":658.0166666666668,"d":"658.02"},643.35,627.7,19.25213]
[177,"GREAVESCOT",86.55,{"v":86.21666666666665,"d":"86.22"},{"v":83.13333333333331,"d":"83.13"},{"v":79.71666666666665,"d":"79.72"},{"v":76.63333333333331,"d":"76.63"},{"v":89.63333333333331,"d":"89.63"},{"v":92.71666666666665,"d":"92.72"},{"v":96.13333333333331,"d":"96.13"},89.3,82.8,17.39339]
[178,"GRINDWELL",494.3,{"v":491.8833333333334,"d":"491.88"},{"v":486.41666666666674,"d":"486.42"},{"v":478.53333333333336,"d":"478.53"},{"v":473.0666666666667,"d":"473.07"},{"v":499.76666666666677,"d":"499.77"},{"v":505.23333333333335,"d":"505.23"},{"v":513.1166666666668,"d":"513.12"},497.35,484,0.20932]
[179,"GRSE",217,{"v":215.6833333333333,"d":"215.68"},{"v":209.5666666666666,"d":"209.57"},{"v":202.1333333333333,"d":"202.13"},{"v":196.0166666666666,"d":"196.02"},{"v":223.11666666666662,"d":"223.12"},{"v":229.23333333333335,"d":"229.23"},{"v":236.66666666666663,"d":"236.67"},221.8,208.25,7.85497]
[180,"GSFC",62.35,{"v":62.9,"d":"62.90"},{"v":61.64999999999999,"d":"61.65"},{"v":60.949999999999996,"d":"60.95"},{"v":59.69999999999999,"d":"59.70"},{"v":63.599999999999994,"d":"63.60"},{"v":64.85000000000001,"d":"64.85"},65.55,64.15,62.2,7.56927]
[181,"GSPL",211.65,{"v":210.13333333333333,"d":"210.13"},{"v":205.51666666666665,"d":"205.52"},{"v":199.38333333333333,"d":"199.38"},{"v":194.76666666666665,"d":"194.77"},{"v":216.26666666666665,"d":"216.27"},{"v":220.88333333333333,"d":"220.88"},{"v":227.01666666666665,"d":"227.02"},214.75,204,36.0607]
[182,"GUJALKALI",342.95,{"v":344.6166666666666,"d":"344.62"},{"v":339.4333333333332,"d":"339.43"},{"v":335.91666666666663,"d":"335.92"},{"v":330.73333333333323,"d":"330.73"},{"v":348.1333333333332,"d":"348.13"},{"v":353.3166666666666,"d":"353.32"},{"v":356.8333333333332,"d":"356.83"},349.8,341.1,0.87434]
[183,"GUJGASLTD",309.5,305.95,{"v":300.54999999999995,"d":"300.55"},{"v":291.59999999999997,"d":"291.60"},{"v":286.19999999999993,"d":"286.20"},{"v":314.9,"d":"314.90"},{"v":320.29999999999995,"d":"320.30"},329.25,311.35,297,12.20223]
[184,"GULFOILLUB",625.1,{"v":627.3666666666667,"d":"627.37"},{"v":617.7333333333333,"d":"617.73"},{"v":610.3666666666667,"d":"610.37"},{"v":600.7333333333333,"d":"600.73"},{"v":634.7333333333333,"d":"634.73"},{"v":644.3666666666668,"d":"644.37"},{"v":651.7333333333333,"d":"651.73"},637,620,0.46278]
[185,"HAL",1031.3,{"v":1035.9333333333334,"d":"1035.93"},{"v":1001.8666666666668,"d":"1001.87"},{"v":972.4333333333334,"d":"972.43"},{"v":938.3666666666668,"d":"938.37"},{"v":1065.3666666666668,"d":"1065.37"},{"v":1099.4333333333334,"d":"1099.43"},{"v":1128.8666666666668,"d":"1128.87"},1070,1006.5,12.51618]
[186,"HATHWAY",37.7,{"v":37.7,"d":"37.70"},{"v":37.7,"d":"37.70"},{"v":37.7,"d":"37.70"},{"v":37.7,"d":"37.70"},{"v":37.7,"d":"37.70"},{"v":37.7,"d":"37.70"},{"v":37.7,"d":"37.70"},37.7,37.7,3.15218]
[187,"HATSUN",741.45,{"v":743.8166666666666,"d":"743.82"},{"v":717.6333333333332,"d":"717.63"},{"v":693.8166666666666,"d":"693.82"},{"v":667.6333333333332,"d":"667.63"},{"v":767.6333333333332,"d":"767.63"},{"v":793.8166666666666,"d":"793.82"},{"v":817.6333333333332,"d":"817.63"},770,720,1.22978]
[188,"HAVELLS",611.8,{"v":613.6333333333333,"d":"613.63"},{"v":606.3666666666667,"d":"606.37"},{"v":600.9333333333334,"d":"600.93"},{"v":593.6666666666667,"d":"593.67"},{"v":619.0666666666666,"d":"619.07"},{"v":626.3333333333333,"d":"626.33"},{"v":631.7666666666665,"d":"631.77"},620.9,608.2,17.43028]
[189,"HCLTECH",692.05,{"v":690.6999999999999,"d":"690.70"},{"v":686.4499999999998,"d":"686.45"},{"v":680.8499999999999,"d":"680.85"},{"v":676.5999999999998,"d":"676.60"},{"v":696.2999999999998,"d":"696.30"},{"v":700.5500000000001,"d":"700.55"},{"v":706.1499999999999,"d":"706.15"},694.95,685.1,37.69575]
[190,"HDFC",1798.95,1799.75,{"v":1788.5,"d":"1788.50"},1778.05,{"v":1766.8,"d":"1766.80"},{"v":1810.2,"d":"1810.20"},1821.45,{"v":1831.9,"d":"1831.90"},1811,1789.3,30.30917]
[191,"HDFCAMC",2363.9,{"v":2373.2999999999997,"d":"2373.30"},{"v":2351.5999999999995,"d":"2351.60"},{"v":2339.2999999999997,"d":"2339.30"},{"v":2317.5999999999995,"d":"2317.60"},{"v":2385.5999999999995,"d":"2385.60"},{"v":2407.2999999999993,"d":"2407.30"},{"v":2419.5999999999995,"d":"2419.60"},2395,2361,4.78138]
[192,"HDFCBANK",1050.65,{"v":1052.8166666666666,"d":"1052.82"},{"v":1041.6333333333332,"d":"1041.63"},{"v":1032.6166666666666,"d":"1032.62"},{"v":1021.4333333333332,"d":"1021.43"},{"v":1061.8333333333333,"d":"1061.83"},{"v":1073.0166666666667,"d":"1073.02"},{"v":1082.0333333333333,"d":"1082.03"},1064,1043.8,110.86465]
[193,"HDFCLIFE",608.85,{"v":611.2666666666668,"d":"611.27"},{"v":604.5833333333335,"d":"604.58"},{"v":600.3166666666667,"d":"600.32"},{"v":593.6333333333334,"d":"593.63"},{"v":615.5333333333335,"d":"615.53"},{"v":622.2166666666667,"d":"622.22"},{"v":626.4833333333336,"d":"626.48"},617.95,607,20.28858]
[194,"HEG",789.8,{"v":791.7833333333333,"d":"791.78"},{"v":778.1666666666666,"d":"778.17"},{"v":766.5333333333333,"d":"766.53"},{"v":752.9166666666666,"d":"752.92"},{"v":803.4166666666666,"d":"803.42"},{"v":817.0333333333334,"d":"817.03"},{"v":828.6666666666666,"d":"828.67"},805.4,780.15,3.3711]
[195,"HEIDELBERG",181.15,{"v":182.4333333333333,"d":"182.43"},{"v":179.7166666666666,"d":"179.72"},{"v":178.2833333333333,"d":"178.28"},{"v":175.5666666666666,"d":"175.57"},{"v":183.86666666666662,"d":"183.87"},{"v":186.58333333333331,"d":"186.58"},{"v":188.01666666666662,"d":"188.02"},185.15,181,2.35686]
[196,"HERITGFOOD",312.5,{"v":314.6666666666667,"d":"314.67"},{"v":304.83333333333337,"d":"304.83"},{"v":297.1666666666667,"d":"297.17"},{"v":287.33333333333337,"d":"287.33"},{"v":322.33333333333337,"d":"322.33"},{"v":332.16666666666674,"d":"332.17"},{"v":339.83333333333337,"d":"339.83"},324.5,307,1.92238]
[197,"HEROMOTOCO",2702.15,{"v":2698.1,"d":"2698.10"},{"v":2678.2,"d":"2678.20"},2654.25,2634.35,{"v":2722.0499999999997,"d":"2722.05"},{"v":2741.9500000000003,"d":"2741.95"},{"v":2765.8999999999996,"d":"2765.90"},2718,2674.15,6.84596]
[198,"HEXAWARE",401,{"v":398.01666666666665,"d":"398.02"},{"v":393.6333333333333,"d":"393.63"},{"v":386.26666666666665,"d":"386.27"},{"v":381.8833333333333,"d":"381.88"},{"v":405.3833333333333,"d":"405.38"},{"v":409.76666666666665,"d":"409.77"},{"v":417.1333333333333,"d":"417.13"},402.4,390.65,7.17207]
[199,"HFCL",17.1,{"v":16.216666666666665,"d":"16.22"},{"v":15.283333333333331,"d":"15.28"},{"v":13.466666666666667,"d":"13.47"},{"v":12.533333333333333,"d":"12.53"},{"v":18.03333333333333,"d":"18.03"},{"v":18.96666666666666,"d":"18.97"},{"v":20.783333333333328,"d":"20.78"},17.15,14.4,199.45663]
[200,"HIMATSEIDE",84.3,{"v":81.16666666666667,"d":"81.17"},{"v":76.93333333333334,"d":"76.93"},{"v":69.56666666666666,"d":"69.57"},{"v":65.33333333333333,"d":"65.33"},{"v":88.53333333333335,"d":"88.53"},{"v":92.76666666666667,"d":"92.77"},{"v":100.13333333333335,"d":"100.13"},85.4,73.8,49.38205]
[201,"HINDALCO",178.6,{"v":177.33333333333334,"d":"177.33"},{"v":175.66666666666669,"d":"175.67"},{"v":172.73333333333335,"d":"172.73"},{"v":171.0666666666667,"d":"171.07"},{"v":180.26666666666668,"d":"180.27"},{"v":181.93333333333337,"d":"181.93"},{"v":184.86666666666667,"d":"184.87"},179,174.4,93.79771]
[202,"HINDCOPPER",37.05,{"v":37.1,"d":"37.10"},36.75,{"v":36.449999999999996,"d":"36.45"},{"v":36.099999999999994,"d":"36.10"},{"v":37.400000000000006,"d":"37.40"},{"v":37.750000000000014,"d":"37.75"},{"v":38.05000000000001,"d":"38.05"},37.45,36.8,7.72969]
[203,"HINDPETRO",215.25,{"v":215.6,"d":"215.60"},{"v":213.29999999999998,"d":"213.30"},211.35,{"v":209.04999999999998,"d":"209.05"},{"v":217.54999999999998,"d":"217.55"},219.85,{"v":221.79999999999998,"d":"221.80"},217.9,213.65,76.06812]
[204,"HINDUNILVR",2206.75,{"v":2210.766666666667,"d":"2210.77"},{"v":2194.7833333333338,"d":"2194.78"},{"v":2182.816666666667,"d":"2182.82"},{"v":2166.833333333334,"d":"2166.83"},{"v":2222.7333333333336,"d":"2222.73"},{"v":2238.7166666666662,"d":"2238.72"},{"v":2250.6833333333334,"d":"2250.68"},2226.75,2198.8,14.76389]
[205,"HINDZINC",243.15,{"v":246.11666666666667,"d":"246.12"},{"v":234.53333333333336,"d":"234.53"},{"v":225.91666666666669,"d":"225.92"},{"v":214.33333333333337,"d":"214.33"},{"v":254.73333333333335,"d":"254.73"},{"v":266.31666666666666,"d":"266.32"},{"v":274.93333333333334,"d":"274.93"},257.7,237.5,38.76124]
[206,"HONAUT",31584.3,{"v":31741.083333333332,"d":"31741.08"},{"v":31243.216666666664,"d":"31243.22"},{"v":30902.13333333333,"d":"30902.13"},{"v":30404.266666666663,"d":"30404.27"},{"v":32082.166666666664,"d":"32082.17"},{"v":32580.033333333333,"d":"32580.03"},{"v":32921.11666666667,"d":"32921.12"},32238.95,31400,0.10647]
[207,"HSCL",46.7,{"v":46.73333333333334,"d":"46.73"},{"v":46.11666666666668,"d":"46.12"},{"v":45.53333333333334,"d":"45.53"},{"v":44.91666666666668,"d":"44.92"},{"v":47.316666666666684,"d":"47.32"},{"v":47.933333333333344,"d":"47.93"},{"v":48.51666666666669,"d":"48.52"},47.35,46.15,10.16107]
[208,"HUDCO",35.2,{"v":35.18333333333334,"d":"35.18"},{"v":34.91666666666667,"d":"34.92"},{"v":34.63333333333333,"d":"34.63"},{"v":34.36666666666667,"d":"34.37"},{"v":35.466666666666676,"d":"35.47"},{"v":35.73333333333334,"d":"35.73"},{"v":36.01666666666668,"d":"36.02"},35.45,34.9,9.74306]
[209,"IBREALEST",57.3,{"v":56.666666666666664,"d":"56.67"},{"v":54.53333333333333,"d":"54.53"},{"v":51.766666666666666,"d":"51.77"},{"v":49.63333333333333,"d":"49.63"},{"v":59.43333333333333,"d":"59.43"},{"v":61.56666666666667,"d":"61.57"},{"v":64.33333333333333,"d":"64.33"},58.8,53.9,36.82531]
[210,"IBULHSGFIN",204.7,{"v":204.05000000000004,"d":"204.05"},{"v":195.45000000000007,"d":"195.45"},{"v":186.20000000000005,"d":"186.20"},{"v":177.60000000000008,"d":"177.60"},{"v":213.30000000000007,"d":"213.30"},{"v":221.90000000000003,"d":"221.90"},{"v":231.15000000000006,"d":"231.15"},212.65,194.8,339.36822]
[211,"IBVENTURES",148.35,{"v":152.16666666666666,"d":"152.17"},{"v":140.08333333333331,"d":"140.08"},{"v":131.81666666666666,"d":"131.82"},{"v":119.73333333333332,"d":"119.73"},{"v":160.4333333333333,"d":"160.43"},{"v":172.51666666666662,"d":"172.52"},{"v":180.7833333333333,"d":"180.78"},164.25,143.9,44.43265]
[212,"ICICIBANK",363.55,361.95,358.95,354.35,351.35,{"v":366.54999999999995,"d":"366.55"},{"v":369.54999999999995,"d":"369.55"},{"v":374.1499999999999,"d":"374.15"},364.95,357.35,228.57226]
[213,"ICICIGI",1382.55,{"v":1390.5166666666667,"d":"1390.52"},{"v":1357.0333333333333,"d":"1357.03"},{"v":1331.5166666666667,"d":"1331.52"},{"v":1298.0333333333333,"d":"1298.03"},{"v":1416.0333333333333,"d":"1416.03"},{"v":1449.5166666666664,"d":"1449.52"},{"v":1475.0333333333333,"d":"1475.03"},1424,1365,6.71958]
[214,"ICICIPRULI",482.25,{"v":479.6666666666667,"d":"479.67"},{"v":473.1833333333334,"d":"473.18"},{"v":464.11666666666673,"d":"464.12"},{"v":457.63333333333344,"d":"457.63"},{"v":488.73333333333335,"d":"488.73"},{"v":495.2166666666666,"d":"495.22"},{"v":504.2833333333333,"d":"504.28"},486.15,470.6,21.32929]
[215,"ICRA",2550.7,{"v":2563.9,"d":"2563.90"},{"v":2531.1000000000004,"d":"2531.10"},{"v":2511.5000000000005,"d":"2511.50"},{"v":2478.7000000000007,"d":"2478.70"},{"v":2583.5,"d":"2583.50"},{"v":2616.3,"d":"2616.30"},{"v":2635.8999999999996,"d":"2635.90"},2596.7,2544.3,0.0301]
[216,"IDBI",39.85,{"v":40.18333333333333,"d":"40.18"},{"v":39.36666666666666,"d":"39.37"},{"v":38.88333333333333,"d":"38.88"},{"v":38.06666666666666,"d":"38.07"},{"v":40.66666666666666,"d":"40.67"},{"v":41.483333333333334,"d":"41.48"},{"v":41.966666666666654,"d":"41.97"},41,39.7,16.2931]
[217,"IDEA",9.1,{"v":9.033333333333333,"d":"9.03"},{"v":8.866666666666667,"d":"8.87"},{"v":8.633333333333335,"d":"8.63"},{"v":8.466666666666669,"d":"8.47"},{"v":9.266666666666666,"d":"9.27"},{"v":9.433333333333334,"d":"9.43"},{"v":9.666666666666664,"d":"9.67"},9.2,8.8,4183.46262]
[218,"IDFC",20.75,{"v":20.766666666666666,"d":"20.77"},{"v":20.43333333333333,"d":"20.43"},{"v":20.116666666666664,"d":"20.12"},{"v":19.783333333333328,"d":"19.78"},{"v":21.083333333333332,"d":"21.08"},{"v":21.416666666666668,"d":"21.42"},{"v":21.733333333333334,"d":"21.73"},21.1,20.45,155.53891]
[219,"IDFCFIRSTB",28.4,{"v":28.349999999999998,"d":"28.35"},{"v":27.999999999999996,"d":"28.00"},{"v":27.599999999999998,"d":"27.60"},{"v":27.249999999999996,"d":"27.25"},{"v":28.749999999999996,"d":"28.75"},{"v":29.099999999999998,"d":"29.10"},{"v":29.499999999999996,"d":"29.50"},28.7,27.95,303.06959]
[220,"IEX",194.45,{"v":192.9,"d":"192.90"},{"v":186.8,"d":"186.80"},179.15,173.05,200.55,{"v":206.64999999999998,"d":"206.65"},{"v":214.3,"d":"214.30"},199,185.25,23.16777]
[221,"IFBIND",383.65,382.55,{"v":377.1,"d":"377.10"},370.55,{"v":365.1,"d":"365.10"},{"v":389.1,"d":"389.10"},{"v":394.54999999999995,"d":"394.55"},{"v":401.1,"d":"401.10"},388,376,0.74909]
[222,"IFCI",6.45,{"v":6.533333333333334,"d":"6.53"},{"v":6.366666666666668,"d":"6.37"},{"v":6.283333333333334,"d":"6.28"},{"v":6.116666666666668,"d":"6.12"},{"v":6.616666666666668,"d":"6.62"},{"v":6.783333333333334,"d":"6.78"},{"v":6.866666666666668,"d":"6.87"},6.7,6.45,30.27991]
[223,"IGL",389,{"v":388.9166666666667,"d":"388.92"},{"v":385.53333333333336,"d":"385.53"},{"v":382.06666666666666,"d":"382.07"},{"v":378.68333333333334,"d":"378.68"},{"v":392.3833333333334,"d":"392.38"},{"v":395.7666666666667,"d":"395.77"},{"v":399.2333333333334,"d":"399.23"},392.3,385.45,22.38255]
[224,"IIFL",68.55,{"v":69.11666666666666,"d":"69.12"},{"v":67.63333333333333,"d":"67.63"},{"v":66.71666666666667,"d":"66.72"},{"v":65.23333333333333,"d":"65.23"},{"v":70.03333333333332,"d":"70.03"},{"v":71.51666666666664,"d":"71.52"},{"v":72.43333333333331,"d":"72.43"},70.6,68.2,5.09679]
[225,"IIFLWAM",1076.65,{"v":1069.9833333333333,"d":"1069.98"},{"v":1042.8166666666666,"d":"1042.82"},{"v":1008.9833333333333,"d":"1008.98"},{"v":981.8166666666666,"d":"981.82"},{"v":1103.8166666666666,"d":"1103.82"},{"v":1130.9833333333331,"d":"1130.98"},{"v":1164.8166666666666,"d":"1164.82"},1097.15,1036.15,0.12623]
[226,"INDHOTEL",80.95,80.15,{"v":78.9,"d":"78.90"},76.85,{"v":75.6,"d":"75.60"},{"v":82.20000000000002,"d":"82.20"},{"v":83.45000000000002,"d":"83.45"},{"v":85.50000000000003,"d":"85.50"},81.4,78.1,33.2635]
[227,"INDIACEM",117.8,{"v":118.10000000000001,"d":"118.10"},{"v":116.70000000000002,"d":"116.70"},{"v":115.60000000000001,"d":"115.60"},{"v":114.20000000000002,"d":"114.20"},{"v":119.20000000000002,"d":"119.20"},{"v":120.60000000000002,"d":"120.60"},{"v":121.70000000000002,"d":"121.70"},119.5,117,18.63966]
[228,"INDIAMART",3067.4,{"v":3066.2999999999997,"d":"3066.30"},{"v":3021.2499999999995,"d":"3021.25"},{"v":2975.1,"d":"2975.10"},{"v":2930.0499999999997,"d":"2930.05"},{"v":3112.4499999999994,"d":"3112.45"},{"v":3157.4999999999995,"d":"3157.50"},{"v":3203.649999999999,"d":"3203.65"},3111.35,3020.15,0.71193]
[229,"INDIANB",59.8,{"v":59.883333333333326,"d":"59.88"},{"v":58.966666666666654,"d":"58.97"},{"v":58.133333333333326,"d":"58.13"},{"v":57.216666666666654,"d":"57.22"},{"v":60.716666666666654,"d":"60.72"},{"v":61.633333333333326,"d":"61.63"},{"v":62.466666666666654,"d":"62.47"},60.8,59.05,13.37329]
[230,"INDIGO",953.2,{"v":947.1333333333333,"d":"947.13"},{"v":937.2666666666667,"d":"937.27"},{"v":921.3333333333334,"d":"921.33"},{"v":911.4666666666667,"d":"911.47"},{"v":963.0666666666666,"d":"963.07"},{"v":972.9333333333332,"d":"972.93"},{"v":988.8666666666666,"d":"988.87"},957,931.2,13.99009]
[231,"INDOCO",249.75,{"v":250.6833333333333,"d":"250.68"},{"v":244.2666666666666,"d":"244.27"},{"v":238.78333333333327,"d":"238.78"},{"v":232.36666666666656,"d":"232.37"},{"v":256.16666666666663,"d":"256.17"},{"v":262.5833333333333,"d":"262.58"},{"v":268.06666666666666,"d":"268.07"},257.1,245.2,3.086]
[232,"INDOSTAR",247,249.75,{"v":239.5,"d":"239.50"},{"v":232,"d":"232.00"},221.75,257.25,{"v":267.5,"d":"267.50"},{"v":275,"d":"275.00"},260,242.25,0.16532]
[233,"INDUSINDBK",509.35,{"v":511.15000000000003,"d":"511.15"},{"v":504.7500000000001,"d":"504.75"},{"v":500.1500000000001,"d":"500.15"},{"v":493.75000000000017,"d":"493.75"},515.75,{"v":522.1500000000001,"d":"522.15"},526.75,517.55,506.55,94.09631]
[234,"INFIBEAM",73.6,{"v":74.33333333333333,"d":"74.33"},{"v":72.76666666666665,"d":"72.77"},{"v":71.93333333333332,"d":"71.93"},{"v":70.36666666666665,"d":"70.37"},{"v":75.16666666666666,"d":"75.17"},{"v":76.73333333333335,"d":"76.73"},{"v":77.56666666666666,"d":"77.57"},75.9,73.5,4.55061]
[235,"INFRATEL",197,{"v":195.6833333333333,"d":"195.68"},{"v":193.2166666666666,"d":"193.22"},{"v":189.4333333333333,"d":"189.43"},{"v":186.9666666666666,"d":"186.97"},{"v":199.4666666666666,"d":"199.47"},{"v":201.9333333333333,"d":"201.93"},{"v":205.7166666666666,"d":"205.72"},198.15,191.9,63.83298]
[236,"INFY",951.35,951.15,{"v":945.5,"d":"945.50"},939.65,{"v":934,"d":"934.00"},{"v":957,"d":"957.00"},{"v":962.6499999999999,"d":"962.65"},{"v":968.5,"d":"968.50"},956.8,945.3,57.16472]
[237,"INGERRAND",631.3,{"v":639.2333333333332,"d":"639.23"},{"v":621.0666666666665,"d":"621.07"},{"v":610.8333333333333,"d":"610.83"},{"v":592.6666666666665,"d":"592.67"},{"v":649.4666666666665,"d":"649.47"},{"v":667.6333333333332,"d":"667.63"},{"v":677.8666666666664,"d":"677.87"},657.4,629,0.42929]
[238,"INOXLEISUR",230.1,{"v":231.96666666666667,"d":"231.97"},{"v":227.73333333333335,"d":"227.73"},{"v":225.36666666666667,"d":"225.37"},{"v":221.13333333333335,"d":"221.13"},{"v":234.33333333333334,"d":"234.33"},{"v":238.56666666666663,"d":"238.57"},{"v":240.93333333333334,"d":"240.93"},236.2,229.6,7.10077]
[239,"INTELLECT",191.15,{"v":189.13333333333333,"d":"189.13"},{"v":187.11666666666665,"d":"187.12"},{"v":183.08333333333331,"d":"183.08"},{"v":181.06666666666663,"d":"181.07"},{"v":193.16666666666666,"d":"193.17"},{"v":195.1833333333333,"d":"195.18"},{"v":199.21666666666667,"d":"199.22"},191.15,185.1,3.76421]
[240,"IOB",10.35,{"v":10.4,"d":"10.40"},10.25,10.15,{"v":10,"d":"10.00"},{"v":10.5,"d":"10.50"},{"v":10.650000000000002,"d":"10.65"},10.75,10.55,10.3,17.20914]
[241,"IOC",87.1,{"v":87,"d":"87.00"},{"v":86.3,"d":"86.30"},{"v":85.5,"d":"85.50"},{"v":84.8,"d":"84.80"},{"v":87.8,"d":"87.80"},{"v":88.49999999999999,"d":"88.50"},{"v":89.3,"d":"89.30"},87.7,86.2,162.55605]
[242,"IPCALAB",2099.5,{"v":2085.5333333333333,"d":"2085.53"},{"v":1996.1666666666665,"d":"1996.17"},{"v":1892.8333333333333,"d":"1892.83"},{"v":1803.4666666666665,"d":"1803.47"},{"v":2188.866666666667,"d":"2188.87"},{"v":2278.2333333333336,"d":"2278.23"},{"v":2381.5666666666666,"d":"2381.57"},2174.9,1982.2,24.59029]
[243,"IRB",121.75,{"v":122.64999999999999,"d":"122.65"},{"v":120.29999999999998,"d":"120.30"},118.85,{"v":116.49999999999999,"d":"116.50"},{"v":124.09999999999998,"d":"124.10"},{"v":126.44999999999997,"d":"126.45"},{"v":127.89999999999998,"d":"127.90"},125,121.2,14.15903]
[244,"IRCON",96.35,{"v":96.13333333333333,"d":"96.13"},{"v":95.36666666666665,"d":"95.37"},{"v":94.38333333333333,"d":"94.38"},{"v":93.61666666666665,"d":"93.62"},{"v":97.11666666666665,"d":"97.12"},{"v":97.88333333333333,"d":"97.88"},{"v":98.86666666666665,"d":"98.87"},96.9,95.15,11.06204]
[245,"IRCTC",1323.75,{"v":1327.0666666666666,"d":"1327.07"},{"v":1317.1333333333332,"d":"1317.13"},{"v":1310.5166666666667,"d":"1310.52"},{"v":1300.5833333333333,"d":"1300.58"},{"v":1333.6833333333332,"d":"1333.68"},{"v":1343.6166666666666,"d":"1343.62"},{"v":1350.2333333333331,"d":"1350.23"},1337,1320.45,3.07775]
[246,"ISEC",491.55,{"v":489.51666666666665,"d":"489.52"},{"v":484.0333333333333,"d":"484.03"},{"v":476.51666666666665,"d":"476.52"},{"v":471.0333333333333,"d":"471.03"},{"v":497.0333333333333,"d":"497.03"},{"v":502.51666666666665,"d":"502.52"},{"v":510.0333333333333,"d":"510.03"},495,482,2.47725]
[247,"ITC",198.85,{"v":198.29999999999998,"d":"198.30"},{"v":196.94999999999996,"d":"196.95"},{"v":195.04999999999998,"d":"195.05"},{"v":193.69999999999996,"d":"193.70"},{"v":200.19999999999996,"d":"200.20"},{"v":201.54999999999998,"d":"201.55"},{"v":203.44999999999996,"d":"203.45"},199.65,196.4,164.74715]
[248,"ITDC",227.15,{"v":229.71666666666667,"d":"229.72"},{"v":223.68333333333334,"d":"223.68"},{"v":220.21666666666667,"d":"220.22"},{"v":214.18333333333334,"d":"214.18"},{"v":233.18333333333334,"d":"233.18"},{"v":239.2166666666667,"d":"239.22"},{"v":242.68333333333334,"d":"242.68"},235.75,226.25,0.24449]
[249,"ITI",141.3,{"v":142.26666666666668,"d":"142.27"},{"v":139.03333333333336,"d":"139.03"},{"v":136.76666666666668,"d":"136.77"},{"v":133.53333333333336,"d":"133.53"},{"v":144.53333333333336,"d":"144.53"},{"v":147.76666666666665,"d":"147.77"},{"v":150.03333333333336,"d":"150.03"},145.5,140,55.14108]
[250,"J&KBANK",17.35,{"v":17.150000000000002,"d":"17.15"},{"v":16.800000000000004,"d":"16.80"},{"v":16.250000000000004,"d":"16.25"},{"v":15.900000000000006,"d":"15.90"},{"v":17.700000000000003,"d":"17.70"},{"v":18.050000000000004,"d":"18.05"},{"v":18.6,"d":"18.60"},17.5,16.6,24.77782]
[251,"JAGRAN",37.95,{"v":38,"d":"38.00"},37.75,37.55,{"v":37.3,"d":"37.30"},{"v":38.2,"d":"38.20"},38.45,{"v":38.650000000000006,"d":"38.65"},38.25,37.8,2.65866]
[252,"JAICORPLTD",89.85,{"v":90.28333333333335,"d":"90.28"},{"v":88.66666666666669,"d":"88.67"},{"v":87.48333333333333,"d":"87.48"},{"v":85.86666666666667,"d":"85.87"},{"v":91.4666666666667,"d":"91.47"},{"v":93.08333333333334,"d":"93.08"},{"v":94.26666666666671,"d":"94.27"},91.9,89.1,20.25745]
[253,"JAMNAAUTO",32.45,{"v":32.9,"d":"32.90"},{"v":31.4,"d":"31.40"},30.35,28.85,{"v":33.949999999999996,"d":"33.95"},{"v":35.449999999999996,"d":"35.45"},{"v":36.49999999999999,"d":"36.50"},34.4,31.85,14.96831]
[254,"JBCHEPHARM",735.15,{"v":735.0833333333334,"d":"735.08"},{"v":731.1666666666667,"d":"731.17"},{"v":727.1833333333334,"d":"727.18"},{"v":723.2666666666668,"d":"723.27"},{"v":739.0666666666667,"d":"739.07"},{"v":742.9833333333335,"d":"742.98"},{"v":746.9666666666667,"d":"746.97"},739,731.1,9.98254]
[255,"JCHAC",2074.7,{"v":2077.6,"d":"2077.60"},{"v":2060.2,"d":"2060.20"},{"v":2045.6999999999998,"d":"2045.70"},{"v":2028.2999999999997,"d":"2028.30"},{"v":2092.1,"d":"2092.10"},{"v":2109.5000000000005,"d":"2109.50"},{"v":2124,"d":"2124.00"},2095,2063.1,0.2646]
[256,"JINDALSAW",60,{"v":60.5,"d":"60.50"},{"v":59.4,"d":"59.40"},{"v":58.8,"d":"58.80"},{"v":57.699999999999996,"d":"57.70"},{"v":61.1,"d":"61.10"},{"v":62.199999999999996,"d":"62.20"},{"v":62.800000000000004,"d":"62.80"},61.6,59.9,8.20481]
[257,"JINDALSTEL",201.6,{"v":200.80000000000004,"d":"200.80"},{"v":197.60000000000008,"d":"197.60"},{"v":193.60000000000005,"d":"193.60"},{"v":190.4000000000001,"d":"190.40"},{"v":204.80000000000007,"d":"204.80"},{"v":208.00000000000006,"d":"208.00"},{"v":212.00000000000006,"d":"212.00"},204,196.8,131.2716]
[258,"JKCEMENT",1564.75,1576.25,{"v":1538.5,"d":"1538.50"},1512.25,{"v":1474.5,"d":"1474.50"},{"v":1602.5,"d":"1602.50"},1640.25,{"v":1666.5,"d":"1666.50"},1614,1550,0.5045]
[259,"JKLAKSHMI",284.95,{"v":286.0333333333333,"d":"286.03"},{"v":282.16666666666663,"d":"282.17"},{"v":279.3833333333333,"d":"279.38"},{"v":275.51666666666665,"d":"275.52"},{"v":288.8166666666666,"d":"288.82"},{"v":292.6833333333333,"d":"292.68"},{"v":295.4666666666666,"d":"295.47"},289.9,283.25,1.7704]
[260,"JKPAPER",93.55,{"v":93.33333333333333,"d":"93.33"},{"v":92.16666666666666,"d":"92.17"},{"v":90.78333333333333,"d":"90.78"},{"v":89.61666666666666,"d":"89.62"},{"v":94.71666666666665,"d":"94.72"},{"v":95.88333333333331,"d":"95.88"},{"v":97.26666666666665,"d":"97.27"},94.5,91.95,14.36749]
[261,"JKTYRE",66,{"v":65.93333333333334,"d":"65.93"},{"v":65.06666666666668,"d":"65.07"},{"v":64.13333333333334,"d":"64.13"},{"v":63.26666666666668,"d":"63.27"},{"v":66.86666666666667,"d":"66.87"},{"v":67.73333333333335,"d":"67.73"},{"v":68.66666666666667,"d":"68.67"},66.8,65,9.68363]
[262,"JMFINANCIL",73.65,{"v":73.76666666666667,"d":"73.77"},{"v":73.13333333333333,"d":"73.13"},{"v":72.61666666666666,"d":"72.62"},{"v":71.98333333333332,"d":"71.98"},{"v":74.28333333333333,"d":"74.28"},{"v":74.91666666666669,"d":"74.92"},{"v":75.43333333333334,"d":"75.43"},74.4,73.25,3.75981]
[263,"JSL",43.5,{"v":42.53333333333333,"d":"42.53"},{"v":41.016666666666666,"d":"41.02"},{"v":38.53333333333333,"d":"38.53"},{"v":37.016666666666666,"d":"37.02"},{"v":45.016666666666666,"d":"45.02"},{"v":46.53333333333333,"d":"46.53"},{"v":49.016666666666666,"d":"49.02"},44.05,40.05,15.0391]
[264,"JSLHISAR",89.6,{"v":88.58333333333333,"d":"88.58"},{"v":84.71666666666665,"d":"84.72"},{"v":79.83333333333333,"d":"79.83"},{"v":75.96666666666665,"d":"75.97"},{"v":93.46666666666665,"d":"93.47"},{"v":97.33333333333333,"d":"97.33"},{"v":102.21666666666665,"d":"102.22"},92.45,83.7,14.35485]
[265,"JSWENERGY",50.85,50.25,{"v":49.1,"d":"49.10"},47.35,{"v":46.2,"d":"46.20"},{"v":52,"d":"52.00"},{"v":53.150000000000006,"d":"53.15"},{"v":54.9,"d":"54.90"},51.4,48.5,35.68833]
[266,"JSWSTEEL",245.2,{"v":243.36666666666665,"d":"243.37"},{"v":240.3833333333333,"d":"240.38"},{"v":235.56666666666666,"d":"235.57"},{"v":232.58333333333331,"d":"232.58"},{"v":248.18333333333328,"d":"248.18"},{"v":251.16666666666663,"d":"251.17"},{"v":255.98333333333326,"d":"255.98"},246.35,238.55,64.82352]
[267,"JUBILANT",874.7,{"v":866.3833333333333,"d":"866.38"},{"v":848.3166666666666,"d":"848.32"},{"v":821.9333333333333,"d":"821.93"},{"v":803.8666666666666,"d":"803.87"},{"v":892.7666666666667,"d":"892.77"},{"v":910.8333333333335,"d":"910.83"},{"v":937.2166666666667,"d":"937.22"},884.45,840,9.72554]
[268,"JUBLFOOD",1880.75,{"v":1886.5,"d":"1886.50"},{"v":1856.1,"d":"1856.10"},{"v":1831.4499999999998,"d":"1831.45"},{"v":1801.0499999999997,"d":"1801.05"},1911.15,{"v":1941.5500000000002,"d":"1941.55"},{"v":1966.2000000000003,"d":"1966.20"},1916.9,1861.85,13.45731]
[269,"JUSTDIAL",387.8,{"v":385.98333333333335,"d":"385.98"},{"v":379.8666666666667,"d":"379.87"},{"v":371.93333333333334,"d":"371.93"},{"v":365.81666666666666,"d":"365.82"},{"v":393.9166666666667,"d":"393.92"},{"v":400.03333333333336,"d":"400.03"},{"v":407.9666666666667,"d":"407.97"},392.1,378.05,7.87942]
[270,"JYOTHYLAB",140.95,{"v":141.63333333333333,"d":"141.63"},{"v":139.46666666666664,"d":"139.47"},{"v":137.98333333333332,"d":"137.98"},{"v":135.81666666666663,"d":"135.82"},{"v":143.11666666666665,"d":"143.12"},{"v":145.28333333333333,"d":"145.28"},{"v":146.76666666666665,"d":"146.77"},143.8,140.15,13.14986]
[271,"KAJARIACER",403.4,{"v":404.38333333333327,"d":"404.38"},{"v":397.81666666666655,"d":"397.82"},{"v":392.2333333333333,"d":"392.23"},{"v":385.6666666666666,"d":"385.67"},{"v":409.9666666666665,"d":"409.97"},{"v":416.53333333333325,"d":"416.53"},{"v":422.1166666666665,"d":"422.12"},410.95,398.8,1.03534]
[272,"KALPATPOWR",242.9,{"v":238.5333333333333,"d":"238.53"},{"v":232.3166666666666,"d":"232.32"},{"v":221.7333333333333,"d":"221.73"},{"v":215.5166666666666,"d":"215.52"},{"v":249.11666666666662,"d":"249.12"},{"v":255.33333333333331,"d":"255.33"},{"v":265.91666666666663,"d":"265.92"},244.75,227.95,6.93787]
[273,"KANSAINER",473.35,{"v":472.4333333333334,"d":"472.43"},{"v":460.0666666666668,"d":"460.07"},{"v":446.78333333333336,"d":"446.78"},{"v":434.41666666666674,"d":"434.42"},{"v":485.7166666666668,"d":"485.72"},{"v":498.08333333333337,"d":"498.08"},{"v":511.36666666666684,"d":"511.37"},484.8,459.15,6.28463]
[274,"KARURVYSYA",34.9,{"v":35.01666666666667,"d":"35.02"},{"v":34.033333333333346,"d":"34.03"},{"v":33.16666666666667,"d":"33.17"},{"v":32.183333333333344,"d":"32.18"},{"v":35.88333333333335,"d":"35.88"},{"v":36.86666666666668,"d":"36.87"},{"v":37.73333333333335,"d":"37.73"},36,34.15,24.20431]
[275,"KEC",273.85,{"v":275.5,"d":"275.50"},{"v":271,"d":"271.00"},268.15,263.65,278.35,282.85,{"v":285.70000000000005,"d":"285.70"},280,272.65,3.42536]
[276,"KEI",366.7,{"v":369.73333333333335,"d":"369.73"},{"v":356.9666666666667,"d":"356.97"},{"v":347.23333333333335,"d":"347.23"},{"v":334.4666666666667,"d":"334.47"},{"v":379.4666666666667,"d":"379.47"},{"v":392.23333333333335,"d":"392.23"},{"v":401.9666666666667,"d":"401.97"},382.5,360,4.82472]
[277,"KNRCON",206.85,{"v":206.16666666666666,"d":"206.17"},{"v":204.58333333333331,"d":"204.58"},{"v":202.31666666666666,"d":"202.32"},{"v":200.73333333333332,"d":"200.73"},{"v":208.4333333333333,"d":"208.43"},{"v":210.01666666666662,"d":"210.02"},{"v":212.2833333333333,"d":"212.28"},207.75,203.9,0.81441]
[278,"KOLTEPATIL",153.4,{"v":152.86666666666665,"d":"152.87"},{"v":150.7333333333333,"d":"150.73"},{"v":148.06666666666663,"d":"148.07"},{"v":145.93333333333328,"d":"145.93"},{"v":155.5333333333333,"d":"155.53"},{"v":157.66666666666669,"d":"157.67"},{"v":160.33333333333331,"d":"160.33"},155,150.2,1.55468]
[279,"KOTAKBANK",1360.2,{"v":1362.1333333333332,"d":"1362.13"},{"v":1344.2666666666664,"d":"1344.27"},{"v":1328.3333333333333,"d":"1328.33"},{"v":1310.4666666666665,"d":"1310.47"},{"v":1378.0666666666664,"d":"1378.07"},{"v":1395.9333333333332,"d":"1395.93"},{"v":1411.8666666666663,"d":"1411.87"},1380,1346.2,29.60057]
[280,"KPITTECH",81.95,{"v":82.31666666666666,"d":"82.32"},{"v":78.93333333333332,"d":"78.93"},{"v":75.91666666666666,"d":"75.92"},{"v":72.53333333333332,"d":"72.53"},{"v":85.33333333333333,"d":"85.33"},{"v":88.71666666666665,"d":"88.72"},{"v":91.73333333333333,"d":"91.73"},85.7,79.3,9.02551]
[281,"KPRMILL",451.6,{"v":456.7166666666667,"d":"456.72"},{"v":444.8833333333334,"d":"444.88"},{"v":438.1666666666667,"d":"438.17"},{"v":426.33333333333337,"d":"426.33"},{"v":463.4333333333334,"d":"463.43"},{"v":475.26666666666665,"d":"475.27"},{"v":481.9833333333334,"d":"481.98"},468.55,450,0.07844]
[282,"KRBL",314.7,{"v":311.18333333333334,"d":"311.18"},{"v":306.51666666666665,"d":"306.52"},{"v":298.3333333333333,"d":"298.33"},{"v":293.66666666666663,"d":"293.67"},{"v":319.3666666666667,"d":"319.37"},{"v":324.0333333333333,"d":"324.03"},{"v":332.2166666666667,"d":"332.22"},315.85,303,5.76194]
[283,"KSB",522.7,{"v":520.1833333333334,"d":"520.18"},{"v":514.3666666666668,"d":"514.37"},{"v":506.0333333333334,"d":"506.03"},{"v":500.2166666666668,"d":"500.22"},{"v":528.5166666666668,"d":"528.52"},{"v":534.3333333333334,"d":"534.33"},{"v":542.6666666666667,"d":"542.67"},526,511.85,0.19474]
[284,"KSCL",652.05,{"v":659.6833333333333,"d":"659.68"},{"v":639.3666666666666,"d":"639.37"},{"v":626.6833333333333,"d":"626.68"},{"v":606.3666666666666,"d":"606.37"},{"v":672.3666666666666,"d":"672.37"},{"v":692.6833333333334,"d":"692.68"},{"v":705.3666666666666,"d":"705.37"},680,647,7.69577]
[285,"KTKBANK",42.6,{"v":42.81666666666666,"d":"42.82"},{"v":42.23333333333333,"d":"42.23"},{"v":41.86666666666667,"d":"41.87"},{"v":41.28333333333333,"d":"41.28"},{"v":43.18333333333332,"d":"43.18"},{"v":43.766666666666666,"d":"43.77"},{"v":44.13333333333332,"d":"44.13"},43.4,42.45,13.30749]
[286,"L&TFH",63.7,{"v":63.68333333333334,"d":"63.68"},{"v":63.116666666666674,"d":"63.12"},{"v":62.53333333333334,"d":"62.53"},{"v":61.966666666666676,"d":"61.97"},{"v":64.26666666666668,"d":"64.27"},{"v":64.83333333333334,"d":"64.83"},{"v":65.41666666666667,"d":"65.42"},64.25,63.1,74.37455]
[287,"LALPATHLAB",1885.45,{"v":1891.6666666666667,"d":"1891.67"},{"v":1861.3333333333335,"d":"1861.33"},{"v":1837.2166666666667,"d":"1837.22"},{"v":1806.8833333333334,"d":"1806.88"},{"v":1915.7833333333335,"d":"1915.78"},{"v":1946.116666666667,"d":"1946.12"},{"v":1970.2333333333336,"d":"1970.23"},1922,1867.55,0.98608]
[288,"LAOPALA",192.45,{"v":191.95000000000002,"d":"191.95"},{"v":189.90000000000003,"d":"189.90"},{"v":187.35000000000002,"d":"187.35"},{"v":185.30000000000004,"d":"185.30"},{"v":194.50000000000003,"d":"194.50"},{"v":196.55000000000004,"d":"196.55"},{"v":199.10000000000002,"d":"199.10"},194,189.4,0.57225]
[289,"LAURUSLABS",1124.95,{"v":1094.6333333333334,"d":"1094.63"},{"v":1064.3166666666668,"d":"1064.32"},{"v":1003.6833333333334,"d":"1003.68"},{"v":973.3666666666668,"d":"973.37"},{"v":1155.2666666666669,"d":"1155.27"},{"v":1185.5833333333335,"d":"1185.58"},{"v":1246.216666666667,"d":"1246.22"},1124.95,1034,37.41219]
[290,"LAXMIMACH",3293.75,{"v":3317.933333333333,"d":"3317.93"},{"v":3235.916666666666,"d":"3235.92"},{"v":3178.083333333333,"d":"3178.08"},{"v":3096.066666666666,"d":"3096.07"},{"v":3375.766666666666,"d":"3375.77"},{"v":3457.7833333333333,"d":"3457.78"},{"v":3515.616666666666,"d":"3515.62"},3399.95,3260.1,0.05948]
[291,"LEMONTREE",24.35,{"v":24.26666666666667,"d":"24.27"},{"v":23.733333333333338,"d":"23.73"},{"v":23.116666666666667,"d":"23.12"},{"v":22.583333333333336,"d":"22.58"},{"v":24.88333333333334,"d":"24.88"},{"v":25.41666666666667,"d":"25.42"},{"v":26.033333333333342,"d":"26.03"},24.8,23.65,11.34032]
[292,"LICHSGFIN",263.1,{"v":263.25000000000006,"d":"263.25"},{"v":260.7000000000001,"d":"260.70"},{"v":258.30000000000007,"d":"258.30"},{"v":255.7500000000001,"d":"255.75"},{"v":265.6500000000001,"d":"265.65"},{"v":268.20000000000005,"d":"268.20"},{"v":270.6000000000001,"d":"270.60"},265.8,260.85,37.9463]
[293,"LINDEINDIA",690.9,{"v":690.6666666666666,"d":"690.67"},{"v":672.3333333333333,"d":"672.33"},{"v":653.7666666666667,"d":"653.77"},{"v":635.4333333333333,"d":"635.43"},{"v":709.2333333333332,"d":"709.23"},{"v":727.5666666666665,"d":"727.57"},{"v":746.1333333333332,"d":"746.13"},709,672.1,0.8955]
[294,"LT",960.05,{"v":951.6833333333334,"d":"951.68"},{"v":933.3666666666668,"d":"933.37"},{"v":906.6833333333334,"d":"906.68"},{"v":888.3666666666668,"d":"888.37"},{"v":978.3666666666668,"d":"978.37"},{"v":996.6833333333334,"d":"996.68"},{"v":1023.3666666666668,"d":"1023.37"},970,925,118.61752]
[295,"LTI",2519.3,{"v":2500.116666666667,"d":"2500.12"},{"v":2476.2333333333336,"d":"2476.23"},{"v":2433.166666666667,"d":"2433.17"},{"v":2409.2833333333338,"d":"2409.28"},{"v":2543.1833333333334,"d":"2543.18"},{"v":2567.0666666666666,"d":"2567.07"},{"v":2610.133333333333,"d":"2610.13"},2524,2457.05,2.054]
[296,"LTTS",1630.2,{"v":1620.6166666666668,"d":"1620.62"},{"v":1604.2833333333335,"d":"1604.28"},{"v":1578.3666666666668,"d":"1578.37"},{"v":1562.0333333333335,"d":"1562.03"},{"v":1646.5333333333335,"d":"1646.53"},{"v":1662.8666666666666,"d":"1662.87"},{"v":1688.7833333333335,"d":"1688.78"},1636.95,1594.7,0.85839]
[297,"LUPIN",957.95,{"v":947.7999999999998,"d":"947.80"},{"v":896.1999999999997,"d":"896.20"},{"v":834.4499999999998,"d":"834.45"},{"v":782.8499999999997,"d":"782.85"},{"v":1009.5499999999997,"d":"1009.55"},{"v":1061.1499999999999,"d":"1061.15"},{"v":1122.8999999999996,"d":"1122.90"},999.4,886.05,146.98542]
[298,"LUXIND",1216.85,{"v":1208.5666666666666,"d":"1208.57"},{"v":1187.1333333333332,"d":"1187.13"},{"v":1157.4166666666665,"d":"1157.42"},{"v":1135.9833333333331,"d":"1135.98"},{"v":1238.2833333333333,"d":"1238.28"},{"v":1259.7166666666667,"d":"1259.72"},{"v":1289.4333333333334,"d":"1289.43"},1230,1178.85,0.55307]
[299,"M&M",628.9,{"v":624.9,"d":"624.90"},{"v":609,"d":"609.00"},{"v":589.1,"d":"589.10"},{"v":573.2,"d":"573.20"},{"v":644.8,"d":"644.80"},{"v":660.6999999999998,"d":"660.70"},{"v":680.5999999999999,"d":"680.60"},640.8,605,123.41776]
[300,"M&MFIN",134.05,{"v":134.86666666666665,"d":"134.87"},{"v":132.3833333333333,"d":"132.38"},{"v":130.71666666666664,"d":"130.72"},{"v":128.2333333333333,"d":"128.23"},{"v":136.5333333333333,"d":"136.53"},{"v":139.01666666666665,"d":"139.02"},{"v":140.6833333333333,"d":"140.68"},137.35,133.2,51.67258]
[301,"MAHABANK",11.85,{"v":11.866666666666665,"d":"11.87"},{"v":11.783333333333331,"d":"11.78"},{"v":11.716666666666667,"d":"11.72"},{"v":11.633333333333333,"d":"11.63"},{"v":11.93333333333333,"d":"11.93"},{"v":12.016666666666662,"d":"12.02"},{"v":12.083333333333329,"d":"12.08"},11.95,11.8,17.07063]
[302,"MAHINDCIE",110.65,111.55,108.25,{"v":105.85000000000001,"d":"105.85"},{"v":102.55000000000001,"d":"102.55"},{"v":113.94999999999999,"d":"113.95"},{"v":117.24999999999997,"d":"117.25"},{"v":119.64999999999998,"d":"119.65"},114.85,109.15,0.93455]
[303,"MAHLOG",294.65,{"v":296.51666666666665,"d":"296.52"},{"v":291.5333333333333,"d":"291.53"},{"v":288.41666666666663,"d":"288.42"},{"v":283.4333333333333,"d":"283.43"},{"v":299.6333333333333,"d":"299.63"},{"v":304.6166666666667,"d":"304.62"},{"v":307.73333333333335,"d":"307.73"},301.5,293.4,2.74887]
[304,"MAHSCOOTER",3105.6,{"v":3121.1166666666663,"d":"3121.12"},{"v":3059.783333333333,"d":"3059.78"},{"v":3013.9666666666667,"d":"3013.97"},{"v":2952.633333333333,"d":"2952.63"},{"v":3166.9333333333325,"d":"3166.93"},{"v":3228.2666666666655,"d":"3228.27"},{"v":3274.083333333332,"d":"3274.08"},3182.45,3075.3,0.11788]
[305,"MAHSEAMLES",208.7,{"v":210.78333333333333,"d":"210.78"},{"v":205.91666666666666,"d":"205.92"},{"v":203.13333333333333,"d":"203.13"},{"v":198.26666666666665,"d":"198.27"},{"v":213.56666666666666,"d":"213.57"},{"v":218.43333333333334,"d":"218.43"},{"v":221.21666666666667,"d":"221.22"},215.65,208,0.47654]
[306,"MANAPPURAM",158.6,{"v":159.31666666666666,"d":"159.32"},{"v":155.53333333333333,"d":"155.53"},{"v":152.46666666666667,"d":"152.47"},{"v":148.68333333333334,"d":"148.68"},{"v":162.38333333333333,"d":"162.38"},{"v":166.16666666666663,"d":"166.17"},{"v":169.23333333333332,"d":"169.23"},163.1,156.25,95.10184]
[307,"MARICO",373.3,{"v":372.09999999999997,"d":"372.10"},{"v":368.3999999999999,"d":"368.40"},{"v":363.49999999999994,"d":"363.50"},{"v":359.7999999999999,"d":"359.80"},{"v":376.99999999999994,"d":"377.00"},{"v":380.7,"d":"380.70"},{"v":385.59999999999997,"d":"385.60"},375.8,367.2,26.65539]
[308,"MARUTI",6608.9,{"v":6637.866666666666,"d":"6637.87"},{"v":6547.033333333332,"d":"6547.03"},{"v":6485.166666666666,"d":"6485.17"},{"v":6394.333333333332,"d":"6394.33"},{"v":6699.733333333332,"d":"6699.73"},{"v":6790.566666666666,"d":"6790.57"},{"v":6852.433333333332,"d":"6852.43"},6728.7,6576,16.01753]
[309,"MASFIN",646.8,{"v":649.9333333333333,"d":"649.93"},{"v":637.8666666666666,"d":"637.87"},{"v":628.9333333333333,"d":"628.93"},{"v":616.8666666666666,"d":"616.87"},{"v":658.8666666666666,"d":"658.87"},{"v":670.9333333333334,"d":"670.93"},{"v":679.8666666666666,"d":"679.87"},662,641,0.37638]
[310,"MCDOWELL-N",594.85,{"v":593.8833333333333,"d":"593.88"},{"v":588.9666666666667,"d":"588.97"},{"v":583.0833333333334,"d":"583.08"},{"v":578.1666666666667,"d":"578.17"},{"v":599.7666666666667,"d":"599.77"},{"v":604.6833333333334,"d":"604.68"},{"v":610.5666666666666,"d":"610.57"},598.8,588,16.56628]
[311,"MCX",1694.1,{"v":1693.0333333333335,"d":"1693.03"},{"v":1651.066666666667,"d":"1651.07"},{"v":1608.0333333333335,"d":"1608.03"},{"v":1566.066666666667,"d":"1566.07"},{"v":1736.066666666667,"d":"1736.07"},{"v":1778.0333333333338,"d":"1778.03"},{"v":1821.066666666667,"d":"1821.07"},1735,1650,3.59013]
[312,"METROPOLIS",1713.05,{"v":1715.0166666666664,"d":"1715.02"},{"v":1655.6333333333328,"d":"1655.63"},{"v":1598.2166666666662,"d":"1598.22"},{"v":1538.8333333333326,"d":"1538.83"},{"v":1772.433333333333,"d":"1772.43"},{"v":1831.8166666666666,"d":"1831.82"},{"v":1889.2333333333331,"d":"1889.23"},1774.4,1657.6,1.40607]
[313,"MFSL",528.6,{"v":531.7666666666667,"d":"531.77"},{"v":522.0333333333333,"d":"522.03"},{"v":515.4666666666667,"d":"515.47"},{"v":505.73333333333335,"d":"505.73"},{"v":538.3333333333333,"d":"538.33"},{"v":548.0666666666666,"d":"548.07"},{"v":554.6333333333332,"d":"554.63"},541.5,525.2,4.97388]
[314,"MGL",967.9,{"v":961.3000000000001,"d":"961.30"},{"v":952.6000000000001,"d":"952.60"},{"v":937.3000000000001,"d":"937.30"},{"v":928.6000000000001,"d":"928.60"},{"v":976.6000000000001,"d":"976.60"},{"v":985.3000000000002,"d":"985.30"},{"v":1000.6000000000001,"d":"1000.60"},970,946,6.92507]
[315,"MHRIL",167.8,{"v":169.01666666666665,"d":"169.02"},{"v":165.6833333333333,"d":"165.68"},{"v":163.56666666666666,"d":"163.57"},{"v":160.23333333333332,"d":"160.23"},{"v":171.1333333333333,"d":"171.13"},{"v":174.46666666666667,"d":"174.47"},{"v":176.5833333333333,"d":"176.58"},172.35,166.9,0.26872]
[316,"MIDHANI",213.2,212.75,{"v":211.5,"d":"211.50"},{"v":209.8,"d":"209.80"},208.55,214.45,{"v":215.7,"d":"215.70"},{"v":217.39999999999998,"d":"217.40"},214,211.05,10.83602]
[317,"MINDACORP",73.35,{"v":73.3,"d":"73.30"},{"v":71.39999999999999,"d":"71.40"},{"v":69.44999999999999,"d":"69.45"},{"v":67.54999999999998,"d":"67.55"},75.25,77.15,{"v":79.10000000000001,"d":"79.10"},75.2,71.35,10.64927]
[318,"MINDAIND",282.3,{"v":283.43333333333334,"d":"283.43"},{"v":277.9666666666667,"d":"277.97"},{"v":273.6333333333334,"d":"273.63"},{"v":268.16666666666674,"d":"268.17"},{"v":287.76666666666665,"d":"287.77"},{"v":293.23333333333323,"d":"293.23"},{"v":297.5666666666666,"d":"297.57"},288.9,279.1,3.30171]
[319,"MINDTREE",1142.2,{"v":1144.6166666666666,"d":"1144.62"},{"v":1130.2333333333331,"d":"1130.23"},{"v":1118.2666666666667,"d":"1118.27"},{"v":1103.8833333333332,"d":"1103.88"},{"v":1156.583333333333,"d":"1156.58"},{"v":1170.9666666666667,"d":"1170.97"},{"v":1182.933333333333,"d":"1182.93"},1159,1132.65,3.46723]
[320,"MMTC",18.55,{"v":18.7,"d":"18.70"},18.25,17.95,{"v":17.5,"d":"17.50"},{"v":19,"d":"19.00"},{"v":19.449999999999996,"d":"19.45"},19.75,19.15,18.4,8.10457]
[321,"MOIL",144.25,{"v":144.66666666666666,"d":"144.67"},{"v":143.33333333333331,"d":"143.33"},{"v":142.41666666666666,"d":"142.42"},{"v":141.08333333333331,"d":"141.08"},{"v":145.58333333333331,"d":"145.58"},{"v":146.91666666666663,"d":"146.92"},{"v":147.83333333333331,"d":"147.83"},146,143.75,1.77301]
[322,"MOTHERSUMI",104.9,{"v":104.23333333333333,"d":"104.23"},{"v":100.21666666666667,"d":"100.22"},{"v":95.53333333333333,"d":"95.53"},{"v":91.51666666666667,"d":"91.52"},{"v":108.91666666666667,"d":"108.92"},{"v":112.93333333333335,"d":"112.93"},{"v":117.61666666666667,"d":"117.62"},108.25,99.55,393.73983]
[323,"MOTILALOFS",665.25,{"v":668.4166666666666,"d":"668.42"},{"v":656.2333333333332,"d":"656.23"},{"v":647.2166666666666,"d":"647.22"},{"v":635.0333333333332,"d":"635.03"},{"v":677.4333333333333,"d":"677.43"},{"v":689.6166666666667,"d":"689.62"},{"v":698.6333333333333,"d":"698.63"},680.6,659.4,0.53449]
[324,"MPHASIS",1180.9,{"v":1182.4333333333332,"d":"1182.43"},{"v":1162.3166666666664,"d":"1162.32"},{"v":1143.7333333333331,"d":"1143.73"},{"v":1123.6166666666663,"d":"1123.62"},{"v":1201.0166666666664,"d":"1201.02"},{"v":1221.1333333333332,"d":"1221.13"},{"v":1239.7166666666665,"d":"1239.72"},1202.55,1163.85,4.71683]
[325,"MRF",61863,{"v":62371,"d":"62371.00"},{"v":61192,"d":"61192.00"},{"v":60521,"d":"60521.00"},{"v":59342,"d":"59342.00"},{"v":63042,"d":"63042.00"},{"v":64221,"d":"64221.00"},{"v":64892,"d":"64892.00"},63550,61700,0.0974]
[326,"MRPL",34.4,{"v":34.61666666666667,"d":"34.62"},{"v":34.03333333333333,"d":"34.03"},{"v":33.666666666666664,"d":"33.67"},{"v":33.08333333333333,"d":"33.08"},{"v":34.983333333333334,"d":"34.98"},{"v":35.56666666666666,"d":"35.57"},{"v":35.93333333333334,"d":"35.93"},35.2,34.25,12.5481]
[327,"MUTHOOTFIN",1172.7,{"v":1185.5666666666666,"d":"1185.57"},{"v":1145.1333333333332,"d":"1145.13"},{"v":1117.5666666666666,"d":"1117.57"},{"v":1077.1333333333332,"d":"1077.13"},{"v":1213.1333333333332,"d":"1213.13"},{"v":1253.5666666666666,"d":"1253.57"},{"v":1281.1333333333332,"d":"1281.13"},1226,1158,36.80405]
[328,"NAM-INDIA",278.1,{"v":277.78333333333336,"d":"277.78"},{"v":273.5666666666667,"d":"273.57"},{"v":269.03333333333336,"d":"269.03"},{"v":264.8166666666667,"d":"264.82"},{"v":282.3166666666667,"d":"282.32"},{"v":286.5333333333333,"d":"286.53"},{"v":291.0666666666667,"d":"291.07"},282,273.25,11.52891]
[329,"NATCOPHARM",847.9,{"v":829.9833333333332,"d":"829.98"},{"v":800.9666666666665,"d":"800.97"},{"v":754.0333333333332,"d":"754.03"},{"v":725.0166666666664,"d":"725.02"},{"v":876.9166666666665,"d":"876.92"},{"v":905.9333333333332,"d":"905.93"},{"v":952.8666666666666,"d":"952.87"},859,783.05,17.03035]
[330,"NATIONALUM",34.8,{"v":34.88333333333333,"d":"34.88"},{"v":34.56666666666666,"d":"34.57"},{"v":34.33333333333333,"d":"34.33"},{"v":34.01666666666666,"d":"34.02"},{"v":35.11666666666667,"d":"35.12"},{"v":35.433333333333344,"d":"35.43"},{"v":35.66666666666667,"d":"35.67"},35.2,34.65,80.27547]
[331,"NAUKRI",3526.1,{"v":3476.8333333333335,"d":"3476.83"},{"v":3369.266666666667,"d":"3369.27"},{"v":3212.4333333333334,"d":"3212.43"},{"v":3104.866666666667,"d":"3104.87"},{"v":3633.666666666667,"d":"3633.67"},{"v":3741.2333333333336,"d":"3741.23"},{"v":3898.066666666667,"d":"3898.07"},3584.4,3320,6.05175]
[332,"NAVINFLUOR",2122.65,{"v":2052.9,"d":"2052.90"},{"v":1965.8000000000002,"d":"1965.80"},1808.95,{"v":1721.8500000000001,"d":"1721.85"},2209.75,{"v":2296.8499999999995,"d":"2296.85"},{"v":2453.7000000000003,"d":"2453.70"},2140,1896.05,5.19337]
[333,"NBCC",23.15,{"v":23.316666666666666,"d":"23.32"},{"v":22.883333333333333,"d":"22.88"},{"v":22.616666666666667,"d":"22.62"},{"v":22.183333333333334,"d":"22.18"},{"v":23.583333333333332,"d":"23.58"},{"v":24.016666666666662,"d":"24.02"},{"v":24.28333333333333,"d":"24.28"},23.75,23.05,49.97621]
[334,"NBVENTURES",52.05,{"v":52.5,"d":"52.50"},{"v":51.2,"d":"51.20"},50.35,{"v":49.050000000000004,"d":"49.05"},53.35,54.65,{"v":55.5,"d":"55.50"},53.8,51.65,7.59941]
[335,"NCC",30.65,{"v":30.766666666666666,"d":"30.77"},{"v":30.383333333333333,"d":"30.38"},{"v":30.116666666666667,"d":"30.12"},{"v":29.733333333333334,"d":"29.73"},{"v":31.03333333333333,"d":"31.03"},{"v":31.416666666666664,"d":"31.42"},{"v":31.68333333333333,"d":"31.68"},31.15,30.5,50.73495]
[336,"NESCO",449.85,{"v":446.23333333333335,"d":"446.23"},{"v":436.1666666666667,"d":"436.17"},{"v":422.48333333333335,"d":"422.48"},{"v":412.4166666666667,"d":"412.42"},{"v":459.9166666666667,"d":"459.92"},{"v":469.9833333333333,"d":"469.98"},{"v":483.6666666666667,"d":"483.67"},456.3,432.55,1.93376]
[337,"NESTLEIND",16665.75,{"v":16721.899999999998,"d":"16721.90"},{"v":16583.849999999995,"d":"16583.85"},{"v":16501.949999999997,"d":"16501.95"},{"v":16363.899999999994,"d":"16363.90"},{"v":16803.799999999996,"d":"16803.80"},16941.85,{"v":17023.749999999996,"d":"17023.75"},16859.95,16640,0.64149]
[338,"NFL",37.9,{"v":37.949999999999996,"d":"37.95"},{"v":37.49999999999999,"d":"37.50"},{"v":37.099999999999994,"d":"37.10"},{"v":36.64999999999999,"d":"36.65"},{"v":38.349999999999994,"d":"38.35"},{"v":38.8,"d":"38.80"},{"v":39.199999999999996,"d":"39.20"},38.4,37.55,10.47413]
[339,"NH",323.3,{"v":319.76666666666665,"d":"319.77"},{"v":306.2333333333333,"d":"306.23"},{"v":289.16666666666663,"d":"289.17"},{"v":275.63333333333327,"d":"275.63"},{"v":336.8333333333333,"d":"336.83"},{"v":350.3666666666666,"d":"350.37"},{"v":367.43333333333334,"d":"367.43"},333.3,302.7,11.02192]
[340,"NHPC",20.4,{"v":20.48333333333333,"d":"20.48"},{"v":20.266666666666662,"d":"20.27"},{"v":20.133333333333333,"d":"20.13"},{"v":19.916666666666664,"d":"19.92"},{"v":20.61666666666666,"d":"20.62"},{"v":20.83333333333333,"d":"20.83"},{"v":20.966666666666658,"d":"20.97"},20.7,20.35,22.8447]
[341,"NIACL",117.45,{"v":117.13333333333333,"d":"117.13"},{"v":115.96666666666665,"d":"115.97"},{"v":114.48333333333333,"d":"114.48"},{"v":113.31666666666666,"d":"113.32"},{"v":118.61666666666665,"d":"118.62"},{"v":119.78333333333333,"d":"119.78"},{"v":121.26666666666664,"d":"121.27"},118.3,115.65,5.50216]
[342,"NIITTECH",1989.15,{"v":1995.4166666666667,"d":"1995.42"},{"v":1973.7333333333336,"d":"1973.73"},{"v":1958.3166666666668,"d":"1958.32"},{"v":1936.6333333333337,"d":"1936.63"},{"v":2010.8333333333335,"d":"2010.83"},{"v":2032.5166666666664,"d":"2032.52"},{"v":2047.9333333333334,"d":"2047.93"},2017.1,1980,2.78255]
[343,"NILKAMAL",1245.6,{"v":1235.5333333333333,"d":"1235.53"},{"v":1206.0666666666666,"d":"1206.07"},{"v":1166.5333333333333,"d":"1166.53"},{"v":1137.0666666666666,"d":"1137.07"},{"v":1275.0666666666666,"d":"1275.07"},{"v":1304.5333333333333,"d":"1304.53"},{"v":1344.0666666666666,"d":"1344.07"},1265,1196,0.254]
[344,"NLCINDIA",49.9,{"v":49.81666666666666,"d":"49.82"},{"v":49.43333333333332,"d":"49.43"},{"v":48.96666666666666,"d":"48.97"},{"v":48.58333333333332,"d":"48.58"},{"v":50.283333333333324,"d":"50.28"},{"v":50.666666666666664,"d":"50.67"},{"v":51.133333333333326,"d":"51.13"},50.2,49.35,4.33336]
[345,"NMDC",91.75,{"v":90.81666666666668,"d":"90.82"},{"v":89.33333333333336,"d":"89.33"},{"v":86.91666666666669,"d":"86.92"},{"v":85.43333333333337,"d":"85.43"},{"v":93.23333333333335,"d":"93.23"},{"v":94.71666666666667,"d":"94.72"},{"v":97.13333333333334,"d":"97.13"},92.3,88.4,91.61274]
[346,"NTPC",88.2,{"v":87.68333333333334,"d":"87.68"},{"v":86.66666666666667,"d":"86.67"},{"v":85.13333333333334,"d":"85.13"},{"v":84.11666666666667,"d":"84.12"},{"v":89.21666666666667,"d":"89.22"},{"v":90.23333333333332,"d":"90.23"},{"v":91.76666666666667,"d":"91.77"},88.7,86.15,122.15888]
[347,"OBEROIRLTY",371.35,{"v":372.3833333333334,"d":"372.38"},{"v":366.21666666666675,"d":"366.22"},{"v":361.08333333333337,"d":"361.08"},{"v":354.91666666666674,"d":"354.92"},{"v":377.51666666666677,"d":"377.52"},{"v":383.6833333333334,"d":"383.68"},{"v":388.8166666666668,"d":"388.82"},378.55,367.25,0.93945]
[348,"OFSS",2979.5,{"v":2977.2166666666667,"d":"2977.22"},{"v":2944.4333333333334,"d":"2944.43"},{"v":2909.366666666667,"d":"2909.37"},{"v":2876.5833333333335,"d":"2876.58"},{"v":3012.2833333333333,"d":"3012.28"},{"v":3045.066666666667,"d":"3045.07"},{"v":3080.133333333333,"d":"3080.13"},3010,2942.15,0.41916]
[349,"OIL",95.4,{"v":95.85000000000001,"d":"95.85"},{"v":94.70000000000002,"d":"94.70"},{"v":94.00000000000001,"d":"94.00"},{"v":92.85000000000002,"d":"92.85"},{"v":96.55000000000001,"d":"96.55"},{"v":97.70000000000002,"d":"97.70"},{"v":98.4,"d":"98.40"},97,95.15,5.05205]
[350,"OMAXE",72.45,{"v":71.96666666666665,"d":"71.97"},{"v":69.18333333333331,"d":"69.18"},{"v":65.91666666666666,"d":"65.92"},{"v":63.13333333333331,"d":"63.13"},{"v":75.2333333333333,"d":"75.23"},{"v":78.01666666666664,"d":"78.02"},{"v":81.2833333333333,"d":"81.28"},74.75,68.7,8.06807]
[351,"ONGC",79.05,{"v":79.23333333333333,"d":"79.23"},{"v":78.71666666666667,"d":"78.72"},{"v":78.38333333333334,"d":"78.38"},{"v":77.86666666666667,"d":"77.87"},{"v":79.56666666666666,"d":"79.57"},{"v":80.08333333333334,"d":"80.08"},{"v":80.41666666666666,"d":"80.42"},79.75,78.9,70.67873]
[352,"ORIENTCEM",70.2,{"v":70.93333333333334,"d":"70.93"},{"v":69.26666666666668,"d":"69.27"},{"v":68.33333333333334,"d":"68.33"},{"v":66.66666666666669,"d":"66.67"},{"v":71.86666666666667,"d":"71.87"},{"v":73.53333333333333,"d":"73.53"},{"v":74.46666666666667,"d":"74.47"},72.6,70,3.52795]
[353,"ORIENTELEC",175.15,{"v":175.96666666666667,"d":"175.97"},{"v":173.93333333333334,"d":"173.93"},{"v":172.71666666666667,"d":"172.72"},{"v":170.68333333333334,"d":"170.68"},{"v":177.18333333333334,"d":"177.18"},{"v":179.2166666666667,"d":"179.22"},{"v":180.43333333333334,"d":"180.43"},178,174.75,3.72838]
[354,"ORIENTREF",171.9,{"v":171.71666666666667,"d":"171.72"},{"v":170.43333333333334,"d":"170.43"},{"v":168.96666666666667,"d":"168.97"},{"v":167.68333333333334,"d":"167.68"},{"v":173.18333333333334,"d":"173.18"},{"v":174.4666666666667,"d":"174.47"},{"v":175.93333333333334,"d":"175.93"},173,170.25,0.34532]
[355,"PAGEIND",18759.2,{"v":18886.399999999998,"d":"18886.40"},{"v":18582.799999999996,"d":"18582.80"},{"v":18406.399999999998,"d":"18406.40"},{"v":18102.799999999996,"d":"18102.80"},{"v":19062.799999999996,"d":"19062.80"},{"v":19366.399999999994,"d":"19366.40"},{"v":19542.799999999996,"d":"19542.80"},19190,18710,0.3659]
[356,"PEL",1473.95,{"v":1484.6333333333332,"d":"1484.63"},{"v":1456.9166666666665,"d":"1456.92"},{"v":1439.8833333333332,"d":"1439.88"},{"v":1412.1666666666665,"d":"1412.17"},{"v":1501.6666666666665,"d":"1501.67"},{"v":1529.3833333333332,"d":"1529.38"},{"v":1546.4166666666665,"d":"1546.42"},1512.35,1467.6,14.97209]
[357,"PERSISTENT",985.9,{"v":980.3166666666666,"d":"980.32"},{"v":935.6333333333332,"d":"935.63"},{"v":885.3666666666666,"d":"885.37"},{"v":840.6833333333332,"d":"840.68"},{"v":1030.5833333333333,"d":"1030.58"},{"v":1075.2666666666667,"d":"1075.27"},{"v":1125.5333333333333,"d":"1125.53"},1025,930.05,3.09659]
[358,"PETRONET",247.3,{"v":246.53333333333333,"d":"246.53"},{"v":244.06666666666666,"d":"244.07"},{"v":240.83333333333334,"d":"240.83"},{"v":238.36666666666667,"d":"238.37"},{"v":249.76666666666665,"d":"249.77"},{"v":252.2333333333333,"d":"252.23"},{"v":255.46666666666664,"d":"255.47"},249,243.3,21.4261]
[359,"PFC",89.5,{"v":88.73333333333333,"d":"88.73"},{"v":87.51666666666667,"d":"87.52"},{"v":85.53333333333333,"d":"85.53"},{"v":84.31666666666666,"d":"84.32"},{"v":90.71666666666667,"d":"90.72"},{"v":91.93333333333334,"d":"91.93"},{"v":93.91666666666667,"d":"93.92"},89.95,86.75,106.39229]
[360,"PFIZER",4599.45,4593.55,{"v":4399.400000000001,"d":"4399.40"},4199.35,{"v":4005.2000000000007,"d":"4005.20"},{"v":4793.6,"d":"4793.60"},4987.75,{"v":5187.8,"d":"5187.80"},4787.7,4393.5,2.35019]
[361,"PGHH",10268.85,{"v":10274.616666666667,"d":"10274.62"},{"v":10169.233333333334,"d":"10169.23"},{"v":10069.616666666667,"d":"10069.62"},{"v":9964.233333333334,"d":"9964.23"},{"v":10374.233333333334,"d":"10374.23"},{"v":10479.616666666669,"d":"10479.62"},{"v":10579.233333333334,"d":"10579.23"},10380,10175,0.0307]
[362,"PGHL",4512.85,{"v":4616.3,"d":"4616.30"},4372.55,4232.25,{"v":3988.5,"d":"3988.50"},{"v":4756.6,"d":"4756.60"},5000.35,{"v":5140.650000000001,"d":"5140.65"},4860.05,4476,0.41759]
[363,"PHILIPCARB",107.3,{"v":108.11666666666666,"d":"108.12"},{"v":105.88333333333333,"d":"105.88"},{"v":104.46666666666667,"d":"104.47"},{"v":102.23333333333333,"d":"102.23"},{"v":109.53333333333332,"d":"109.53"},{"v":111.76666666666664,"d":"111.77"},{"v":113.18333333333331,"d":"113.18"},110.35,106.7,11.02196]
[364,"PHOENIXLTD",600,{"v":601.9499999999999,"d":"601.95"},{"v":594.1999999999998,"d":"594.20"},{"v":588.3999999999999,"d":"588.40"},{"v":580.6499999999997,"d":"580.65"},{"v":607.7499999999999,"d":"607.75"},{"v":615.5000000000001,"d":"615.50"},{"v":621.3,"d":"621.30"},609.7,596.15,0.42713]
[365,"PIDILITIND",1398.9,{"v":1388.6333333333332,"d":"1388.63"},{"v":1368.3666666666663,"d":"1368.37"},{"v":1337.833333333333,"d":"1337.83"},{"v":1317.5666666666662,"d":"1317.57"},{"v":1419.1666666666665,"d":"1419.17"},{"v":1439.4333333333334,"d":"1439.43"},{"v":1469.9666666666667,"d":"1469.97"},1408.9,1358.1,15.83731]
[366,"PIIND",1927.45,{"v":1942.5333333333335,"d":"1942.53"},{"v":1896.366666666667,"d":"1896.37"},{"v":1865.2833333333335,"d":"1865.28"},{"v":1819.116666666667,"d":"1819.12"},{"v":1973.616666666667,"d":"1973.62"},{"v":2019.7833333333335,"d":"2019.78"},{"v":2050.866666666667,"d":"2050.87"},1988.7,1911.45,2.69636]
[367,"PNB",32.85,32.95,{"v":32.60000000000001,"d":"32.60"},{"v":32.35000000000001,"d":"32.35"},{"v":32.000000000000014,"d":"32.00"},{"v":33.2,"d":"33.20"},33.55,{"v":33.8,"d":"33.80"},33.3,32.7,182.69325]
[368,"PNBHOUSING",237.75,235.15,{"v":221.60000000000002,"d":"221.60"},{"v":205.45000000000002,"d":"205.45"},{"v":191.90000000000003,"d":"191.90"},{"v":251.3,"d":"251.30"},264.85,{"v":281,"d":"281.00"},248.7,219,38.43058]
[369,"PNCINFRA",138.45,{"v":137.9,"d":"137.90"},{"v":135.85000000000002,"d":"135.85"},{"v":133.25000000000003,"d":"133.25"},{"v":131.20000000000005,"d":"131.20"},{"v":140.5,"d":"140.50"},142.55,{"v":145.14999999999998,"d":"145.15"},139.95,135.3,2.7958]
[370,"POLYCAB",857,{"v":854,"d":"854.00"},{"v":839,"d":"839.00"},{"v":821,"d":"821.00"},{"v":806,"d":"806.00"},{"v":872,"d":"872.00"},{"v":887,"d":"887.00"},{"v":905,"d":"905.00"},869,836,3.33763]
[371,"POLYMED",430.4,{"v":428.3,"d":"428.30"},{"v":409.20000000000005,"d":"409.20"},{"v":388.00000000000006,"d":"388.00"},{"v":368.9000000000001,"d":"368.90"},{"v":449.5,"d":"449.50"},{"v":468.6,"d":"468.60"},{"v":489.79999999999995,"d":"489.80"},447.4,407.1,6.13055]
[372,"POWERGRID",177.25,{"v":177.4333333333333,"d":"177.43"},{"v":176.0666666666666,"d":"176.07"},{"v":174.8833333333333,"d":"174.88"},{"v":173.5166666666666,"d":"173.52"},{"v":178.61666666666662,"d":"178.62"},{"v":179.98333333333335,"d":"179.98"},{"v":181.16666666666663,"d":"181.17"},178.8,176.25,43.68462]
[373,"PRAJIND",65.35,{"v":63.849999999999994,"d":"63.85"},{"v":61.099999999999994,"d":"61.10"},56.85,{"v":54.1,"d":"54.10"},{"v":68.1,"d":"68.10"},70.85,{"v":75.09999999999998,"d":"75.10"},66.6,59.6,67.2347]
[374,"PRESTIGE",244.9,{"v":240.79999999999998,"d":"240.80"},{"v":231.59999999999997,"d":"231.60"},{"v":218.29999999999998,"d":"218.30"},{"v":209.09999999999997,"d":"209.10"},{"v":254.09999999999997,"d":"254.10"},{"v":263.29999999999995,"d":"263.30"},{"v":276.59999999999997,"d":"276.60"},250,227.5,22.67484]
[375,"PRSMJOHNSN",46.2,{"v":46.666666666666664,"d":"46.67"},{"v":45.383333333333326,"d":"45.38"},{"v":44.56666666666666,"d":"44.57"},{"v":43.283333333333324,"d":"43.28"},{"v":47.48333333333333,"d":"47.48"},{"v":48.76666666666667,"d":"48.77"},{"v":49.58333333333333,"d":"49.58"},47.95,45.85,1.62535]
[376,"PTC",54.2,{"v":54.06666666666667,"d":"54.07"},{"v":53.53333333333334,"d":"53.53"},{"v":52.86666666666667,"d":"52.87"},{"v":52.333333333333336,"d":"52.33"},{"v":54.73333333333334,"d":"54.73"},{"v":55.26666666666667,"d":"55.27"},{"v":55.933333333333344,"d":"55.93"},54.6,53.4,41.44553]
[377,"PVR",1126.35,{"v":1128.9666666666665,"d":"1128.97"},{"v":1113.933333333333,"d":"1113.93"},{"v":1101.5166666666664,"d":"1101.52"},{"v":1086.483333333333,"d":"1086.48"},{"v":1141.383333333333,"d":"1141.38"},{"v":1156.4166666666663,"d":"1156.42"},{"v":1168.833333333333,"d":"1168.83"},1144,1116.55,5.19661]
[378,"QUESS",366.4,{"v":368.3166666666666,"d":"368.32"},{"v":359.73333333333323,"d":"359.73"},{"v":353.0666666666666,"d":"353.07"},{"v":344.48333333333323,"d":"344.48"},{"v":374.98333333333323,"d":"374.98"},{"v":383.5666666666666,"d":"383.57"},{"v":390.23333333333323,"d":"390.23"},376.9,361.65,1.4375]
[379,"RADICO",385.05,{"v":385.6166666666666,"d":"385.62"},{"v":381.53333333333325,"d":"381.53"},{"v":378.01666666666665,"d":"378.02"},{"v":373.9333333333333,"d":"373.93"},{"v":389.1333333333332,"d":"389.13"},{"v":393.2166666666666,"d":"393.22"},{"v":396.7333333333332,"d":"396.73"},389.7,382.1,2.10859]
[380,"RAIN",101,{"v":100.8,"d":"100.80"},{"v":99.69999999999999,"d":"99.70"},{"v":98.39999999999999,"d":"98.40"},{"v":97.29999999999998,"d":"97.30"},{"v":102.1,"d":"102.10"},{"v":103.19999999999999,"d":"103.20"},{"v":104.5,"d":"104.50"},101.9,99.5,10.61906]
[381,"RAJESHEXPO",463.05,{"v":464.3666666666666,"d":"464.37"},{"v":458.73333333333323,"d":"458.73"},{"v":454.41666666666663,"d":"454.42"},{"v":448.78333333333325,"d":"448.78"},{"v":468.6833333333332,"d":"468.68"},{"v":474.31666666666655,"d":"474.32"},{"v":478.6333333333332,"d":"478.63"},470,460.05,0.7599]
[382,"RALLIS",309.8,{"v":309.5333333333333,"d":"309.53"},{"v":306.0666666666666,"d":"306.07"},{"v":302.3333333333333,"d":"302.33"},{"v":298.8666666666666,"d":"298.87"},{"v":313.2666666666666,"d":"313.27"},{"v":316.7333333333333,"d":"316.73"},{"v":320.4666666666666,"d":"320.47"},313,305.8,10.93407]
[383,"RAMCOCEM",685.55,{"v":684.6833333333334,"d":"684.68"},{"v":679.3666666666668,"d":"679.37"},{"v":673.1833333333334,"d":"673.18"},{"v":667.8666666666668,"d":"667.87"},{"v":690.8666666666668,"d":"690.87"},{"v":696.1833333333334,"d":"696.18"},{"v":702.3666666666668,"d":"702.37"},690,678.5,8.92898]
[384,"RATNAMANI",1105.05,{"v":1117.8666666666666,"d":"1117.87"},{"v":1082.1833333333332,"d":"1082.18"},{"v":1059.3166666666666,"d":"1059.32"},{"v":1023.6333333333332,"d":"1023.63"},{"v":1140.7333333333331,"d":"1140.73"},{"v":1176.4166666666665,"d":"1176.42"},{"v":1199.283333333333,"d":"1199.28"},1153.55,1095,0.14781]
[385,"RAYMOND",260.45,{"v":260.3833333333333,"d":"260.38"},{"v":255.06666666666666,"d":"255.07"},{"v":249.68333333333334,"d":"249.68"},{"v":244.36666666666667,"d":"244.37"},{"v":265.76666666666665,"d":"265.77"},{"v":271.08333333333326,"d":"271.08"},{"v":276.46666666666664,"d":"276.47"},265.7,255,14.01688]
[386,"RBLBANK",181,{"v":184.79999999999998,"d":"184.80"},{"v":176.29999999999995,"d":"176.30"},{"v":171.59999999999997,"d":"171.60"},{"v":163.09999999999994,"d":"163.10"},{"v":189.49999999999997,"d":"189.50"},{"v":198.00000000000003,"d":"198.00"},{"v":202.7,"d":"202.70"},193.3,180.1,339.97206]
[387,"RCF",51.85,{"v":51.81666666666666,"d":"51.82"},{"v":51.23333333333333,"d":"51.23"},{"v":50.61666666666667,"d":"50.62"},{"v":50.03333333333333,"d":"50.03"},{"v":52.43333333333332,"d":"52.43"},{"v":53.016666666666666,"d":"53.02"},{"v":53.63333333333332,"d":"53.63"},52.4,51.2,30.55022]
[388,"RECLTD",108,{"v":108.96666666666665,"d":"108.97"},{"v":106.0333333333333,"d":"106.03"},{"v":104.06666666666665,"d":"104.07"},{"v":101.1333333333333,"d":"101.13"},{"v":110.93333333333331,"d":"110.93"},{"v":113.86666666666667,"d":"113.87"},{"v":115.83333333333331,"d":"115.83"},111.9,107,129.44097]
[389,"REDINGTON",88.95,{"v":88.56666666666668,"d":"88.57"},{"v":87.73333333333335,"d":"87.73"},{"v":86.51666666666667,"d":"86.52"},{"v":85.68333333333334,"d":"85.68"},{"v":89.78333333333336,"d":"89.78"},{"v":90.6166666666667,"d":"90.62"},{"v":91.83333333333337,"d":"91.83"},89.4,87.35,3.85511]
[390,"RELAXO",639.9,640.45,{"v":634.9000000000001,"d":"634.90"},{"v":629.9000000000001,"d":"629.90"},{"v":624.3500000000001,"d":"624.35"},645.45,{"v":651,"d":"651.00"},{"v":656,"d":"656.00"},646,635.45,2.49045]
[391,"RELIANCE",2119.85,{"v":2130.9833333333336,"d":"2130.98"},{"v":2096.966666666667,"d":"2096.97"},{"v":2074.0833333333335,"d":"2074.08"},{"v":2040.066666666667,"d":"2040.07"},{"v":2153.8666666666672,"d":"2153.87"},{"v":2187.8833333333337,"d":"2187.88"},{"v":2210.7666666666673,"d":"2210.77"},2165,2108.1,124.41939]
[392,"RENUKA",9.65,{"v":9.516666666666667,"d":"9.52"},{"v":9.383333333333335,"d":"9.38"},{"v":9.116666666666667,"d":"9.12"},{"v":8.983333333333334,"d":"8.98"},{"v":9.783333333333335,"d":"9.78"},{"v":9.916666666666668,"d":"9.92"},{"v":10.183333333333335,"d":"10.18"},9.65,9.25,14.65735]
[393,"REPCOHOME",139.9,{"v":140.33333333333334,"d":"140.33"},{"v":138.61666666666667,"d":"138.62"},{"v":137.33333333333334,"d":"137.33"},{"v":135.61666666666667,"d":"135.62"},{"v":141.61666666666667,"d":"141.62"},{"v":143.33333333333331,"d":"143.33"},{"v":144.61666666666667,"d":"144.62"},142.05,139.05,4.40866]
[394,"RITES",247.75,{"v":247.4333333333333,"d":"247.43"},{"v":245.86666666666662,"d":"245.87"},{"v":243.98333333333332,"d":"243.98"},{"v":242.41666666666663,"d":"242.42"},{"v":249.3166666666666,"d":"249.32"},{"v":250.88333333333327,"d":"250.88"},{"v":252.7666666666666,"d":"252.77"},249,245.55,3.5539]
[395,"RVNL",19.1,{"v":19.133333333333336,"d":"19.13"},{"v":19.016666666666673,"d":"19.02"},{"v":18.933333333333337,"d":"18.93"},{"v":18.816666666666674,"d":"18.82"},{"v":19.216666666666672,"d":"19.22"},{"v":19.33333333333334,"d":"19.33"},{"v":19.41666666666667,"d":"19.42"},19.25,19.05,22.53541]
[396,"SADBHAV",45.95,{"v":46.26666666666667,"d":"46.27"},{"v":45.38333333333335,"d":"45.38"},{"v":44.81666666666668,"d":"44.82"},{"v":43.93333333333335,"d":"43.93"},{"v":46.83333333333334,"d":"46.83"},{"v":47.71666666666667,"d":"47.72"},{"v":48.28333333333334,"d":"48.28"},47.15,45.7,2.43734]
[397,"SAIL",38.1,37.85,{"v":37.400000000000006,"d":"37.40"},{"v":36.7,"d":"36.70"},{"v":36.25000000000001,"d":"36.25"},{"v":38.550000000000004,"d":"38.55"},{"v":39.00000000000001,"d":"39.00"},{"v":39.7,"d":"39.70"},38.3,37.15,242.16999]
[398,"SANOFI",8446.8,{"v":8383.266666666666,"d":"8383.27"},{"v":8241.533333333333,"d":"8241.53"},{"v":8036.266666666666,"d":"8036.27"},{"v":7894.533333333333,"d":"7894.53"},{"v":8588.533333333333,"d":"8588.53"},{"v":8730.266666666666,"d":"8730.27"},{"v":8935.533333333333,"d":"8935.53"},8525,8178,0.73969]
[399,"SBICARD",761.6,{"v":761.9,"d":"761.90"},{"v":754.8,"d":"754.80"},{"v":748,"d":"748.00"},{"v":740.9,"d":"740.90"},{"v":768.6999999999999,"d":"768.70"},{"v":775.8000000000001,"d":"775.80"},{"v":782.5999999999999,"d":"782.60"},769,755.1,12.26626]
[400,"SBILIFE",865.75,869.85,{"v":857.7,"d":"857.70"},849.65,{"v":837.5,"d":"837.50"},{"v":877.9000000000001,"d":"877.90"},890.05,{"v":898.1000000000001,"d":"898.10"},882,861.8,10.90544]
[401,"SBIN",193.8,{"v":193.66666666666666,"d":"193.67"},{"v":191.83333333333331,"d":"191.83"},{"v":189.86666666666665,"d":"189.87"},{"v":188.0333333333333,"d":"188.03"},{"v":195.63333333333333,"d":"195.63"},{"v":197.46666666666664,"d":"197.47"},{"v":199.43333333333334,"d":"199.43"},195.5,191.7,487.85067]
[402,"SCHAEFFLER",3600.3,{"v":3578.7833333333333,"d":"3578.78"},{"v":3542.5166666666664,"d":"3542.52"},{"v":3484.733333333333,"d":"3484.73"},{"v":3448.4666666666662,"d":"3448.47"},{"v":3636.5666666666666,"d":"3636.57"},{"v":3672.833333333334,"d":"3672.83"},{"v":3730.616666666667,"d":"3730.62"},3615.05,3521,0.11303]
[403,"SCHNEIDER",75.8,76.45,74.75,{"v":73.7,"d":"73.70"},{"v":72,"d":"72.00"},{"v":77.5,"d":"77.50"},{"v":79.20000000000002,"d":"79.20"},80.25,78.15,75.4,1.80681]
[404,"SCI",60.85,{"v":61.083333333333336,"d":"61.08"},{"v":59.81666666666667,"d":"59.82"},{"v":58.78333333333333,"d":"58.78"},{"v":57.516666666666666,"d":"57.52"},{"v":62.116666666666674,"d":"62.12"},{"v":63.38333333333334,"d":"63.38"},{"v":64.41666666666669,"d":"64.42"},62.35,60.05,56.03883]
[405,"SEQUENT",140.95,{"v":140.83333333333334,"d":"140.83"},{"v":136.11666666666667,"d":"136.12"},{"v":131.28333333333333,"d":"131.28"},{"v":126.56666666666666,"d":"126.57"},{"v":145.66666666666669,"d":"145.67"},{"v":150.38333333333333,"d":"150.38"},{"v":155.2166666666667,"d":"155.22"},145.55,136,25.17407]
[406,"SFL",1380.85,1388.45,{"v":1355.9,"d":"1355.90"},1330.95,{"v":1298.4,"d":"1298.40"},{"v":1413.4,"d":"1413.40"},{"v":1445.9499999999998,"d":"1445.95"},{"v":1470.9,"d":"1470.90"},1421,1363.5,0.46917]
[407,"SHOPERSTOP",159.75,161.25,{"v":157.5,"d":"157.50"},155.25,{"v":151.5,"d":"151.50"},{"v":163.5,"d":"163.50"},167.25,{"v":169.5,"d":"169.50"},165,159,1.61425]
[408,"SHREECEM",22396.4,{"v":22295.316666666666,"d":"22295.32"},{"v":22040.63333333333,"d":"22040.63"},{"v":21684.866666666665,"d":"21684.87"},{"v":21430.18333333333,"d":"21430.18"},{"v":22651.083333333332,"d":"22651.08"},{"v":22905.766666666666,"d":"22905.77"},{"v":23261.533333333333,"d":"23261.53"},22550,21939.55,1.25348]
[409,"SHRIRAMCIT",661.15,{"v":673.2666666666668,"d":"673.27"},{"v":647.5333333333335,"d":"647.53"},{"v":633.9166666666667,"d":"633.92"},{"v":608.1833333333335,"d":"608.18"},{"v":686.8833333333336,"d":"686.88"},{"v":712.6166666666669,"d":"712.62"},{"v":726.2333333333336,"d":"726.23"},699,659.65,0.37115]
[410,"SIEMENS",1132.3,{"v":1135.0333333333335,"d":"1135.03"},{"v":1118.066666666667,"d":"1118.07"},{"v":1103.8333333333335,"d":"1103.83"},{"v":1086.866666666667,"d":"1086.87"},{"v":1149.266666666667,"d":"1149.27"},{"v":1166.2333333333338,"d":"1166.23"},{"v":1180.4666666666672,"d":"1180.47"},1152,1120.8,8.88158]
[411,"SIS",370.55,373.45,{"v":363.4,"d":"363.40"},356.25,{"v":346.2,"d":"346.20"},{"v":380.59999999999997,"d":"380.60"},{"v":390.65000000000003,"d":"390.65"},{"v":397.79999999999995,"d":"397.80"},383.5,366.3,0.6952]
[412,"SJVN",22.25,{"v":22.23333333333333,"d":"22.23"},{"v":22.16666666666666,"d":"22.17"},{"v":22.08333333333333,"d":"22.08"},{"v":22.01666666666666,"d":"22.02"},{"v":22.316666666666663,"d":"22.32"},{"v":22.383333333333333,"d":"22.38"},{"v":22.466666666666665,"d":"22.47"},22.3,22.15,8.43634]
[413,"SKFINDIA",1479.15,{"v":1477.3666666666668,"d":"1477.37"},{"v":1466.7833333333335,"d":"1466.78"},{"v":1454.4166666666667,"d":"1454.42"},{"v":1443.8333333333335,"d":"1443.83"},{"v":1489.7333333333336,"d":"1489.73"},{"v":1500.3166666666666,"d":"1500.32"},{"v":1512.6833333333336,"d":"1512.68"},1487.95,1465,0.23397]
[414,"SOBHA",230.9,{"v":228.63333333333333,"d":"228.63"},{"v":222.26666666666665,"d":"222.27"},{"v":213.63333333333333,"d":"213.63"},{"v":207.26666666666665,"d":"207.27"},{"v":237.26666666666665,"d":"237.27"},{"v":243.63333333333333,"d":"243.63"},{"v":252.26666666666665,"d":"252.27"},235,220,4.36663]
[415,"SOLARINDS",1002.9,{"v":1010.8333333333334,"d":"1010.83"},{"v":976.1166666666668,"d":"976.12"},{"v":949.3333333333334,"d":"949.33"},{"v":914.6166666666668,"d":"914.62"},{"v":1037.6166666666668,"d":"1037.62"},{"v":1072.3333333333333,"d":"1072.33"},{"v":1099.1166666666668,"d":"1099.12"},1045.55,984.05,0.62621]
[416,"SONATSOFTW",290.55,{"v":289.48333333333335,"d":"289.48"},{"v":287.0666666666667,"d":"287.07"},{"v":283.58333333333337,"d":"283.58"},{"v":281.16666666666674,"d":"281.17"},{"v":292.9666666666667,"d":"292.97"},{"v":295.3833333333333,"d":"295.38"},{"v":298.8666666666667,"d":"298.87"},291.9,286,4.55206]
[417,"SOUTHBANK",7,{"v":7.033333333333334,"d":"7.03"},{"v":6.916666666666668,"d":"6.92"},{"v":6.833333333333334,"d":"6.83"},{"v":6.716666666666668,"d":"6.72"},{"v":7.116666666666668,"d":"7.12"},{"v":7.233333333333333,"d":"7.23"},{"v":7.316666666666668,"d":"7.32"},7.15,6.95,112.2844]
[418,"SPANDANA",625.55,629.85,{"v":615.7,"d":"615.70"},605.85,{"v":591.7,"d":"591.70"},{"v":639.7,"d":"639.70"},{"v":653.8499999999999,"d":"653.85"},{"v":663.7,"d":"663.70"},644,620,0.17502]
[419,"SPARC",187.7,{"v":186.96666666666667,"d":"186.97"},{"v":182.23333333333335,"d":"182.23"},{"v":176.76666666666668,"d":"176.77"},{"v":172.03333333333336,"d":"172.03"},{"v":192.43333333333334,"d":"192.43"},{"v":197.16666666666663,"d":"197.17"},{"v":202.63333333333333,"d":"202.63"},191.7,181.5,21.41208]
[420,"SPICEJET",46.15,46.35,{"v":45.800000000000004,"d":"45.80"},45.45,{"v":44.900000000000006,"d":"44.90"},{"v":46.7,"d":"46.70"},47.25,{"v":47.6,"d":"47.60"},46.9,46,13.67238]
[421,"SRF",4221.55,{"v":4187.266666666667,"d":"4187.27"},{"v":4097.883333333335,"d":"4097.88"},{"v":3974.2166666666676,"d":"3974.22"},{"v":3884.8333333333353,"d":"3884.83"},{"v":4310.933333333334,"d":"4310.93"},{"v":4400.3166666666675,"d":"4400.32"},{"v":4523.9833333333345,"d":"4523.98"},4276.65,4063.6,8.34885]
[422,"SRTRANSFIN",674.35,{"v":677.0166666666668,"d":"677.02"},{"v":667.4333333333335,"d":"667.43"},{"v":660.5166666666668,"d":"660.52"},{"v":650.9333333333335,"d":"650.93"},{"v":683.9333333333335,"d":"683.93"},{"v":693.5166666666668,"d":"693.52"},{"v":700.4333333333335,"d":"700.43"},686.6,670.1,26.29986]
[423,"STAR",609.05,{"v":584.0166666666667,"d":"584.02"},{"v":552.0333333333333,"d":"552.03"},{"v":495.01666666666665,"d":"495.02"},{"v":463.0333333333333,"d":"463.03"},{"v":641.0333333333333,"d":"641.03"},{"v":673.0166666666667,"d":"673.02"},{"v":730.0333333333333,"d":"730.03"},616,527,61.72234]
[424,"STARCEMENT",88.7,{"v":88.84999999999998,"d":"88.85"},{"v":87.94999999999996,"d":"87.95"},{"v":87.19999999999997,"d":"87.20"},{"v":86.29999999999995,"d":"86.30"},{"v":89.59999999999997,"d":"89.60"},{"v":90.49999999999997,"d":"90.50"},{"v":91.24999999999997,"d":"91.25"},89.75,88.1,0.96771]
[425,"STRTECH",130,{"v":129.4,"d":"129.40"},{"v":125.85000000000002,"d":"125.85"},{"v":121.70000000000002,"d":"121.70"},{"v":118.15000000000003,"d":"118.15"},133.55,{"v":137.10000000000002,"d":"137.10"},141.25,132.95,125.25,23.94892]
[426,"SUDARSCHEM",435.5,{"v":435.6166666666666,"d":"435.62"},{"v":426.23333333333323,"d":"426.23"},{"v":416.96666666666664,"d":"416.97"},{"v":407.58333333333326,"d":"407.58"},{"v":444.8833333333332,"d":"444.88"},{"v":454.26666666666654,"d":"454.27"},{"v":463.5333333333332,"d":"463.53"},445,426.35,5.13932]
[427,"SUMICHEM",286.45,{"v":288.01666666666665,"d":"288.02"},{"v":283.6333333333333,"d":"283.63"},{"v":280.81666666666666,"d":"280.82"},{"v":276.43333333333334,"d":"276.43"},{"v":290.8333333333333,"d":"290.83"},{"v":295.21666666666664,"d":"295.22"},{"v":298.0333333333333,"d":"298.03"},292.4,285.2,10.26373]
[428,"SUNDARMFIN",1313.85,{"v":1312.6499999999999,"d":"1312.65"},{"v":1291.2999999999997,"d":"1291.30"},{"v":1268.7499999999998,"d":"1268.75"},{"v":1247.3999999999996,"d":"1247.40"},{"v":1335.1999999999998,"d":"1335.20"},{"v":1356.5499999999997,"d":"1356.55"},{"v":1379.1,"d":"1379.10"},1334,1290.1,0.32316]
[429,"SUNDRMFAST",429.1,{"v":435.6666666666667,"d":"435.67"},{"v":419.6833333333334,"d":"419.68"},{"v":410.2666666666667,"d":"410.27"},{"v":394.2833333333334,"d":"394.28"},{"v":445.08333333333337,"d":"445.08"},{"v":461.0666666666666,"d":"461.07"},{"v":470.48333333333335,"d":"470.48"},451.65,426.25,0.81004]
[430,"SUNPHARMA",543.85,{"v":540.2166666666667,"d":"540.22"},{"v":529.6333333333334,"d":"529.63"},{"v":515.4166666666667,"d":"515.42"},{"v":504.8333333333335,"d":"504.83"},{"v":554.4333333333334,"d":"554.43"},{"v":565.0166666666667,"d":"565.02"},{"v":579.2333333333333,"d":"579.23"},550.8,526,162.71351]
[431,"SUNTECK",229.5,229.25,{"v":225.5,"d":"225.50"},{"v":221.5,"d":"221.50"},217.75,233.25,{"v":237,"d":"237.00"},{"v":241,"d":"241.00"},233,225.25,3.20211]
[432,"SUNTV",398.05,{"v":396.56666666666666,"d":"396.57"},{"v":393.48333333333335,"d":"393.48"},{"v":388.9166666666667,"d":"388.92"},{"v":385.83333333333337,"d":"385.83"},{"v":401.1333333333333,"d":"401.13"},{"v":404.2166666666667,"d":"404.22"},{"v":408.7833333333333,"d":"408.78"},399.65,392,8.51388]
[433,"SUPRAJIT",170.2,{"v":170.6833333333333,"d":"170.68"},{"v":166.4666666666666,"d":"166.47"},{"v":162.7333333333333,"d":"162.73"},{"v":158.5166666666666,"d":"158.52"},{"v":174.41666666666663,"d":"174.42"},{"v":178.63333333333333,"d":"178.63"},{"v":182.36666666666665,"d":"182.37"},174.9,166.95,2.48127]
[434,"SUPREMEIND",1254.7,{"v":1258.3666666666668,"d":"1258.37"},{"v":1241.5333333333335,"d":"1241.53"},{"v":1228.3666666666668,"d":"1228.37"},{"v":1211.5333333333335,"d":"1211.53"},{"v":1271.5333333333335,"d":"1271.53"},{"v":1288.3666666666666,"d":"1288.37"},{"v":1301.5333333333335,"d":"1301.53"},1275.2,1245.2,0.37857]
[435,"SUZLON",4.5,{"v":4.483333333333333,"d":"4.48"},{"v":4.366666666666667,"d":"4.37"},{"v":4.233333333333333,"d":"4.23"},{"v":4.116666666666667,"d":"4.12"},{"v":4.616666666666667,"d":"4.62"},{"v":4.7333333333333325,"d":"4.73"},{"v":4.866666666666667,"d":"4.87"},4.6,4.35,224.46348]
[436,"SWANENERGY",148.7,151.85,{"v":143.7,"d":"143.70"},{"v":138.7,"d":"138.70"},{"v":130.54999999999998,"d":"130.55"},156.85,{"v":165.00000000000003,"d":"165.00"},{"v":170,"d":"170.00"},160,146.85,1.37236]
[437,"SWSOLAR",256.7,{"v":254.08333333333334,"d":"254.08"},{"v":239.9666666666667,"d":"239.97"},{"v":223.23333333333335,"d":"223.23"},{"v":209.1166666666667,"d":"209.12"},{"v":270.8166666666667,"d":"270.82"},{"v":284.9333333333333,"d":"284.93"},{"v":301.6666666666667,"d":"301.67"},268.2,237.35,6.4273]
[438,"SYMPHONY",847.6,847.85,839.75,{"v":831.9,"d":"831.90"},{"v":823.8,"d":"823.80"},{"v":855.7,"d":"855.70"},{"v":863.8000000000002,"d":"863.80"},{"v":871.6500000000001,"d":"871.65"},855.95,840,0.17672]
[439,"SYNGENE",481.8,{"v":478.90000000000003,"d":"478.90"},{"v":471.1000000000001,"d":"471.10"},{"v":460.40000000000003,"d":"460.40"},{"v":452.6000000000001,"d":"452.60"},{"v":489.6000000000001,"d":"489.60"},{"v":497.40000000000003,"d":"497.40"},{"v":508.1000000000001,"d":"508.10"},486.7,468.2,8.67771]
[440,"TAKE",50.25,{"v":49.38333333333333,"d":"49.38"},{"v":46.36666666666667,"d":"46.37"},{"v":42.483333333333334,"d":"42.48"},{"v":39.46666666666667,"d":"39.47"},{"v":53.266666666666666,"d":"53.27"},{"v":56.28333333333333,"d":"56.28"},{"v":60.166666666666664,"d":"60.17"},52.4,45.5,33.57305]
[441,"TASTYBITE",12302.25,{"v":12290.933333333334,"d":"12290.93"},{"v":11994.916666666668,"d":"11994.92"},{"v":11687.583333333334,"d":"11687.58"},{"v":11391.566666666668,"d":"11391.57"},{"v":12598.266666666668,"d":"12598.27"},{"v":12894.283333333335,"d":"12894.28"},{"v":13201.616666666669,"d":"13201.62"},12586.95,11983.6,0.03234]
[442,"TATACOMM",853.1,{"v":842.6666666666666,"d":"842.67"},{"v":830.4333333333333,"d":"830.43"},{"v":807.7666666666667,"d":"807.77"},{"v":795.5333333333333,"d":"795.53"},{"v":865.3333333333333,"d":"865.33"},{"v":877.5666666666666,"d":"877.57"},{"v":900.2333333333332,"d":"900.23"},854.9,820,4.23181]
[443,"TATACONSUM",520.3,{"v":519,"d":"519.00"},{"v":512,"d":"512.00"},{"v":503.7,"d":"503.70"},{"v":496.7,"d":"496.70"},{"v":527.3,"d":"527.30"},{"v":534.3,"d":"534.30"},{"v":542.6,"d":"542.60"},526,510.7,68.32826]
[444,"TATAELXSI",1019.95,1009.85,{"v":992.1000000000001,"d":"992.10"},{"v":964.2500000000001,"d":"964.25"},{"v":946.5000000000002,"d":"946.50"},{"v":1037.7,"d":"1037.70"},{"v":1055.4499999999998,"d":"1055.45"},{"v":1083.3,"d":"1083.30"},1027.6,982,7.13244]
[445,"TATAINVEST",776.25,{"v":779.5500000000001,"d":"779.55"},{"v":769.1000000000001,"d":"769.10"},761.95,{"v":751.5000000000001,"d":"751.50"},{"v":786.7000000000002,"d":"786.70"},{"v":797.1500000000002,"d":"797.15"},{"v":804.3000000000002,"d":"804.30"},790,772.4,0.3388]
[446,"TATAMOTORS",123.85,122.75,{"v":120.8,"d":"120.80"},117.75,{"v":115.8,"d":"115.80"},{"v":125.8,"d":"125.80"},{"v":127.74999999999999,"d":"127.75"},{"v":130.8,"d":"130.80"},124.7,119.7,710.9591]
[447,"TATAMTRDVR",42.85,{"v":42.449999999999996,"d":"42.45"},{"v":41.74999999999999,"d":"41.75"},40.65,{"v":39.949999999999996,"d":"39.95"},{"v":43.54999999999999,"d":"43.55"},{"v":44.24999999999999,"d":"44.25"},{"v":45.34999999999999,"d":"45.35"},43.15,41.35,77.38057]
[448,"TATAPOWER",51.45,{"v":51.04999999999999,"d":"51.05"},{"v":50.19999999999998,"d":"50.20"},{"v":48.94999999999999,"d":"48.95"},{"v":48.09999999999998,"d":"48.10"},{"v":52.29999999999998,"d":"52.30"},{"v":53.14999999999999,"d":"53.15"},{"v":54.399999999999984,"d":"54.40"},51.9,49.8,270.48832]
[449,"TATASTEEL",410.2,{"v":407.1166666666666,"d":"407.12"},{"v":402.6833333333332,"d":"402.68"},{"v":395.16666666666663,"d":"395.17"},{"v":390.73333333333323,"d":"390.73"},{"v":414.6333333333332,"d":"414.63"},{"v":419.0666666666666,"d":"419.07"},{"v":426.5833333333332,"d":"426.58"},411.55,399.6,120.18305]
[450,"TATASTLBSL",24.4,{"v":24.366666666666664,"d":"24.37"},{"v":24.133333333333326,"d":"24.13"},{"v":23.866666666666664,"d":"23.87"},{"v":23.633333333333326,"d":"23.63"},{"v":24.633333333333326,"d":"24.63"},{"v":24.866666666666667,"d":"24.87"},{"v":25.133333333333326,"d":"25.13"},24.6,24.1,36.21875]
[451,"TCIEXP",710.15,{"v":709.7166666666667,"d":"709.72"},{"v":700.4333333333334,"d":"700.43"},{"v":690.7166666666667,"d":"690.72"},{"v":681.4333333333334,"d":"681.43"},{"v":719.4333333333334,"d":"719.43"},{"v":728.7166666666667,"d":"728.72"},{"v":738.4333333333334,"d":"738.43"},719,700,0.14475]
[452,"TCNSBRANDS",336.25,337.95,{"v":333.29999999999995,"d":"333.30"},{"v":330.34999999999997,"d":"330.35"},{"v":325.69999999999993,"d":"325.70"},{"v":340.9,"d":"340.90"},{"v":345.54999999999995,"d":"345.55"},{"v":348.5,"d":"348.50"},342.6,335,0.11136]
[453,"TCS",2282.8,{"v":2294.616666666667,"d":"2294.62"},{"v":2264.2333333333336,"d":"2264.23"},{"v":2245.666666666667,"d":"2245.67"},{"v":2215.2833333333338,"d":"2215.28"},{"v":2313.1833333333334,"d":"2313.18"},{"v":2343.5666666666666,"d":"2343.57"},{"v":2362.133333333333,"d":"2362.13"},2325,2276.05,29.29385]
[454,"TEAMLEASE",2092.25,{"v":2096.516666666667,"d":"2096.52"},{"v":2065.7333333333336,"d":"2065.73"},{"v":2039.2166666666667,"d":"2039.22"},{"v":2008.4333333333334,"d":"2008.43"},{"v":2123.0333333333338,"d":"2123.03"},{"v":2153.8166666666675,"d":"2153.82"},{"v":2180.333333333334,"d":"2180.33"},2127.3,2070,0.83265]
[455,"TECHM",681.85,{"v":677.3000000000001,"d":"677.30"},{"v":667.2500000000001,"d":"667.25"},{"v":652.6500000000001,"d":"652.65"},{"v":642.6000000000001,"d":"642.60"},{"v":691.9000000000001,"d":"691.90"},701.95,{"v":716.5500000000001,"d":"716.55"},687.35,662.7,53.62306]
[456,"THERMAX",749.6,{"v":752.1,"d":"752.10"},{"v":745.6,"d":"745.60"},{"v":741.6,"d":"741.60"},{"v":735.1,"d":"735.10"},{"v":756.1,"d":"756.10"},{"v":762.6,"d":"762.60"},{"v":766.6,"d":"766.60"},758.6,748.1,0.17347]
[457,"THYROCARE",712.6,{"v":706.8833333333332,"d":"706.88"},{"v":693.7666666666664,"d":"693.77"},{"v":674.9333333333332,"d":"674.93"},{"v":661.8166666666664,"d":"661.82"},{"v":725.7166666666665,"d":"725.72"},{"v":738.8333333333333,"d":"738.83"},{"v":757.6666666666665,"d":"757.67"},720,688.05,1.95769]
[458,"TIINDIA",535.2,{"v":537.9666666666667,"d":"537.97"},{"v":529.0833333333334,"d":"529.08"},{"v":522.9666666666667,"d":"522.97"},{"v":514.0833333333334,"d":"514.08"},{"v":544.0833333333334,"d":"544.08"},{"v":552.9666666666666,"d":"552.97"},{"v":559.0833333333334,"d":"559.08"},546.85,531.85,4.14972]
[459,"TIMETECHNO",39.95,{"v":40.016666666666666,"d":"40.02"},{"v":39.13333333333333,"d":"39.13"},{"v":38.31666666666667,"d":"38.32"},{"v":37.43333333333334,"d":"37.43"},{"v":40.83333333333333,"d":"40.83"},{"v":41.716666666666654,"d":"41.72"},{"v":42.533333333333324,"d":"42.53"},40.9,39.2,4.38047]
[460,"TIMKEN",1017.95,{"v":1023.7666666666668,"d":"1023.77"},{"v":1009.1833333333336,"d":"1009.18"},{"v":1000.4166666666669,"d":"1000.42"},{"v":985.8333333333337,"d":"985.83"},{"v":1032.5333333333335,"d":"1032.53"},{"v":1047.1166666666668,"d":"1047.12"},{"v":1055.8833333333334,"d":"1055.88"},1038.35,1015,0.09348]
[461,"TITAN",1107.55,1102.05,{"v":1089.5,"d":"1089.50"},1071.45,{"v":1058.9,"d":"1058.90"},{"v":1120.1,"d":"1120.10"},{"v":1132.6499999999996,"d":"1132.65"},{"v":1150.6999999999998,"d":"1150.70"},1114.6,1084,51.86001]
[462,"TORNTPHARM",3010.8,{"v":2995.2666666666664,"d":"2995.27"},{"v":2960.533333333333,"d":"2960.53"},{"v":2910.2666666666664,"d":"2910.27"},{"v":2875.533333333333,"d":"2875.53"},{"v":3045.533333333333,"d":"3045.53"},{"v":3080.2666666666664,"d":"3080.27"},{"v":3130.533333333333,"d":"3130.53"},3030,2945,12.96485]
[463,"TORNTPOWER",339,{"v":337.3666666666667,"d":"337.37"},{"v":333.3833333333333,"d":"333.38"},{"v":327.76666666666665,"d":"327.77"},{"v":323.7833333333333,"d":"323.78"},{"v":342.98333333333335,"d":"342.98"},{"v":346.9666666666667,"d":"346.97"},{"v":352.58333333333337,"d":"352.58"},341.35,331.75,15.20418]
[464,"TRENT",582.35,{"v":585.2833333333333,"d":"585.28"},{"v":574.0666666666666,"d":"574.07"},{"v":565.7833333333333,"d":"565.78"},{"v":554.5666666666666,"d":"554.57"},{"v":593.5666666666666,"d":"593.57"},{"v":604.7833333333333,"d":"604.78"},{"v":613.0666666666666,"d":"613.07"},596.5,577,2.39688]
[465,"TRIDENT",6.8,{"v":6.833333333333333,"d":"6.83"},{"v":6.766666666666666,"d":"6.77"},{"v":6.7333333333333325,"d":"6.73"},{"v":6.666666666666665,"d":"6.67"},{"v":6.866666666666666,"d":"6.87"},{"v":6.9333333333333345,"d":"6.93"},{"v":6.966666666666667,"d":"6.97"},6.9,6.8,53.58414]
[466,"TTKPRESTIG",5457.95,{"v":5481.316666666667,"d":"5481.32"},{"v":5297.633333333333,"d":"5297.63"},{"v":5137.316666666667,"d":"5137.32"},{"v":4953.633333333333,"d":"4953.63"},{"v":5641.633333333333,"d":"5641.63"},{"v":5825.316666666666,"d":"5825.32"},{"v":5985.633333333333,"d":"5985.63"},5665,5321,0.12982]
[467,"TV18BRDCST",33.65,{"v":33.71666666666666,"d":"33.72"},{"v":33.23333333333332,"d":"33.23"},{"v":32.816666666666656,"d":"32.82"},{"v":32.333333333333314,"d":"32.33"},{"v":34.133333333333326,"d":"34.13"},{"v":34.61666666666666,"d":"34.62"},{"v":35.03333333333333,"d":"35.03"},34.2,33.3,27.50939]
[468,"TVSMOTOR",418.65,{"v":420.26666666666665,"d":"420.27"},{"v":413.5833333333333,"d":"413.58"},{"v":408.51666666666665,"d":"408.52"},{"v":401.8333333333333,"d":"401.83"},{"v":425.3333333333333,"d":"425.33"},{"v":432.0166666666667,"d":"432.02"},{"v":437.0833333333333,"d":"437.08"},426.95,415.2,20.82987]
[469,"TVTODAY",210.8,{"v":206.1833333333333,"d":"206.18"},{"v":199.61666666666662,"d":"199.62"},{"v":188.4333333333333,"d":"188.43"},{"v":181.86666666666662,"d":"181.87"},{"v":217.36666666666662,"d":"217.37"},{"v":223.93333333333328,"d":"223.93"},{"v":235.11666666666662,"d":"235.12"},212.75,195,3.54195]
[470,"UBL",968.25,{"v":967.3833333333333,"d":"967.38"},{"v":962.3166666666666,"d":"962.32"},{"v":956.3833333333333,"d":"956.38"},{"v":951.3166666666666,"d":"951.32"},{"v":973.3166666666666,"d":"973.32"},{"v":978.3833333333334,"d":"978.38"},{"v":984.3166666666666,"d":"984.32"},972.45,961.45,2.93365]
[471,"UCOBANK",13.75,{"v":13.799999999999999,"d":"13.80"},{"v":13.649999999999999,"d":"13.65"},{"v":13.549999999999999,"d":"13.55"},{"v":13.399999999999999,"d":"13.40"},{"v":13.899999999999999,"d":"13.90"},14.05,{"v":14.149999999999999,"d":"14.15"},13.95,13.7,10.01455]
[472,"UFLEX",320.8,{"v":319.93333333333334,"d":"319.93"},{"v":315.8666666666667,"d":"315.87"},310.93333333333334,{"v":306.8666666666667,"d":"306.87"},{"v":324.8666666666667,"d":"324.87"},328.9333333333334,{"v":333.8666666666667,"d":"333.87"},{"v":324,"d":"324.00"},315,{"v":2.57184,"d":"2.57"}]
[473,"UJJIVAN",237.95,{"v":239.01666666666665,"d":"239.02"},{"v":234.3833333333333,"d":"234.38"},230.81666666666663,{"v":226.18333333333328,"d":"226.18"},{"v":242.58333333333331,"d":"242.58"},247.21666666666664,{"v":250.78333333333333,"d":"250.78"},243.65,235.45,{"v":24.23593,"d":"24.24"}]
[474,"UJJIVANSFB",35.1,{"v":35.3,"d":"35.30"},{"v":34.349999999999994,"d":"34.35"},{"v":33.599999999999994,"d":"33.60"},{"v":32.64999999999999,"d":"32.65"},36.05,{"v":37,"d":"37.00"},37.75,36.25,34.55,{"v":17.65772,"d":"17.66"}]
[475,"ULTRACEMCO",3968.35,{"v":3992.4500000000003,"d":"3992.45"},{"v":3936.9000000000005,"d":"3936.90"},{"v":3905.4500000000003,"d":"3905.45"},{"v":3849.9000000000005,"d":"3849.90"},{"v":4023.9000000000005,"d":"4023.90"},{"v":4079.4500000000007,"d":"4079.45"},{"v":4110.900000000001,"d":"4110.90"},{"v":4048,"d":"4048.00"},{"v":3961,"d":"3961.00"},{"v":5.90904,"d":"5.91"}]
[476,"UNIONBANK",{"v":29.5,"d":"29.50"},{"v":29.53333333333333,"d":"29.53"},{"v":29.266666666666662,"d":"29.27"},{"v":29.03333333333333,"d":"29.03"},{"v":28.766666666666662,"d":"28.77"},{"v":29.766666666666662,"d":"29.77"},{"v":30.033333333333328,"d":"30.03"},{"v":30.266666666666662,"d":"30.27"},{"v":29.8,"d":"29.80"},{"v":29.3,"d":"29.30"},{"v":16.65835,"d":"16.66"}]
[477,"UPL",{"v":494.3,"d":"494.30"},489.75,{"v":483,"d":"483.00"},{"v":471.7,"d":"471.70"},464.95,501.05,{"v":507.8,"d":"507.80"},{"v":519.1,"d":"519.10"},{"v":496.5,"d":"496.50"},478.45,{"v":76.03928,"d":"76.04"}]
[478,"VAIBHAVGBL",1693.15,{"v":1694.7166666666665,"d":"1694.72"},{"v":1668.433333333333,"d":"1668.43"},{"v":1643.7166666666665,"d":"1643.72"},{"v":1617.433333333333,"d":"1617.43"},{"v":1719.433333333333,"d":"1719.43"},{"v":1745.7166666666662,"d":"1745.72"},{"v":1770.433333333333,"d":"1770.43"},{"v":1721,"d":"1721.00"},{"v":1670,"d":"1670.00"},{"v":0.24715,"d":"0.25"}]
[479,"VAKRANGEE",{"v":32,"d":"32.00"},{"v":32.266666666666666,"d":"32.27"},{"v":31.53333333333333,"d":"31.53"},{"v":31.066666666666666,"d":"31.07"},{"v":30.333333333333332,"d":"30.33"},{"v":32.733333333333334,"d":"32.73"},{"v":33.46666666666667,"d":"33.47"},{"v":33.93333333333333,"d":"33.93"},{"v":33,"d":"33.00"},{"v":31.8,"d":"31.80"},{"v":19.50166,"d":"19.50"}]
[480,"VARROC",{"v":222.7,"d":"222.70"},{"v":226.16666666666666,"d":"226.17"},{"v":217.83333333333331,"d":"217.83"},{"v":212.96666666666667,"d":"212.97"},{"v":204.63333333333333,"d":"204.63"},{"v":231.0333333333333,"d":"231.03"},{"v":239.36666666666662,"d":"239.37"},{"v":244.2333333333333,"d":"244.23"},{"v":234.5,"d":"234.50"},{"v":221.3,"d":"221.30"},{"v":2.99931,"d":"3.00"}]
[481,"VBL",{"v":742,"d":"742.00"},{"v":744.8666666666667,"d":"744.87"},{"v":735.8833333333333,"d":"735.88"},{"v":729.7666666666667,"d":"729.77"},{"v":720.7833333333333,"d":"720.78"},{"v":750.9833333333333,"d":"750.98"},{"v":759.9666666666667,"d":"759.97"},{"v":766.0833333333334,"d":"766.08"},753.85,738.75,{"v":1.79938,"d":"1.80"}]
[482,"VENKEYS",{"v":1071.9,"d":"1071.90"},{"v":1077.8833333333334,"d":"1077.88"},{"v":1050.0166666666669,"d":"1050.02"},{"v":1028.1333333333334,"d":"1028.13"},{"v":1000.2666666666669,"d":"1000.27"},{"v":1099.7666666666669,"d":"1099.77"},{"v":1127.6333333333332,"d":"1127.63"},{"v":1149.5166666666669,"d":"1149.52"},1105.75,{"v":1056,"d":"1056.00"},{"v":1.22332,"d":"1.22"}]
[483,"VESUVIUS",907.35,{"v":904.6666666666666,"d":"904.67"},{"v":896.2833333333333,"d":"896.28"},{"v":885.2166666666667,"d":"885.22"},{"v":876.8333333333334,"d":"876.83"},{"v":915.7333333333332,"d":"915.73"},{"v":924.1166666666667,"d":"924.12"},{"v":935.1833333333332,"d":"935.18"},913.05,{"v":893.6,"d":"893.60"},{"v":0.02364,"d":"0.02"}]
[484,"VGUARD",162.35,{"v":163.28333333333333,"d":"163.28"},{"v":160.76666666666665,"d":"160.77"},{"v":159.1833333333333,"d":"159.18"},{"v":156.66666666666663,"d":"156.67"},{"v":164.86666666666667,"d":"164.87"},{"v":167.38333333333338,"d":"167.38"},{"v":168.9666666666667,"d":"168.97"},{"v":165.8,"d":"165.80"},{"v":161.7,"d":"161.70"},{"v":3.00989,"d":"3.01"}]
[485,"VINATIORGA",971.95,{"v":975.9833333333332,"d":"975.98"},{"v":965.0166666666664,"d":"965.02"},{"v":958.0833333333331,"d":"958.08"},{"v":947.1166666666663,"d":"947.12"},{"v":982.9166666666665,"d":"982.92"},{"v":993.8833333333334,"d":"993.88"},{"v":1000.8166666666666,"d":"1000.82"},986.95,969.05,{"v":0.65705,"d":"0.66"}]
[486,"VIPIND",259.75,{"v":260.56666666666666,"d":"260.57"},{"v":257.68333333333334,"d":"257.68"},{"v":255.61666666666667,"d":"255.62"},{"v":252.73333333333335,"d":"252.73"},{"v":262.6333333333333,"d":"262.63"},{"v":265.51666666666665,"d":"265.52"},{"v":267.5833333333333,"d":"267.58"},263.45,{"v":258.5,"d":"258.50"},{"v":13.67587,"d":"13.68"}]
[487,"VMART",{"v":1775.5,"d":"1775.50"},{"v":1785.1666666666667,"d":"1785.17"},{"v":1750.3333333333335,"d":"1750.33"},{"v":1725.1666666666667,"d":"1725.17"},{"v":1690.3333333333335,"d":"1690.33"},{"v":1810.3333333333335,"d":"1810.33"},{"v":1845.166666666667,"d":"1845.17"},{"v":1870.3333333333335,"d":"1870.33"},{"v":1820,"d":"1820.00"},{"v":1760,"d":"1760.00"},{"v":0.14923,"d":"0.15"}]
[488,"VOLTAS",586.85,{"v":590.0666666666666,"d":"590.07"},{"v":582.3833333333332,"d":"582.38"},{"v":577.9166666666666,"d":"577.92"},{"v":570.2333333333332,"d":"570.23"},{"v":594.5333333333332,"d":"594.53"},{"v":602.2166666666666,"d":"602.22"},{"v":606.6833333333332,"d":"606.68"},597.75,{"v":585.6,"d":"585.60"},{"v":14.50821,"d":"14.51"}]
[489,"VRLLOG",149.55,{"v":150.61666666666667,"d":"150.62"},{"v":147.23333333333335,"d":"147.23"},{"v":144.91666666666669,"d":"144.92"},{"v":141.53333333333336,"d":"141.53"},{"v":152.93333333333334,"d":"152.93"},{"v":156.31666666666666,"d":"156.32"},{"v":158.63333333333333,"d":"158.63"},{"v":154,"d":"154.00"},{"v":148.3,"d":"148.30"},{"v":1.47895,"d":"1.48"}]
[490,"VSTIND",{"v":3464,"d":"3464.00"},{"v":3478.6666666666665,"d":"3478.67"},{"v":3435.783333333333,"d":"3435.78"},{"v":3407.566666666666,"d":"3407.57"},{"v":3364.6833333333325,"d":"3364.68"},{"v":3506.883333333333,"d":"3506.88"},{"v":3549.7666666666673,"d":"3549.77"},{"v":3577.9833333333336,"d":"3577.98"},3521.55,3450.45,{"v":0.17438,"d":"0.17"}]
[491,"VTL",{"v":691.6,"d":"691.60"},{"v":692.0333333333334,"d":"692.03"},{"v":679.1166666666668,"d":"679.12"},{"v":666.6333333333333,"d":"666.63"},{"v":653.7166666666667,"d":"653.72"},{"v":704.5166666666669,"d":"704.52"},{"v":717.4333333333336,"d":"717.43"},{"v":729.916666666667,"d":"729.92"},704.95,679.55,{"v":0.3329,"d":"0.33"}]
[492,"WABCOINDIA",7001.45,{"v":7007.183333333333,"d":"7007.18"},{"v":6994.316666666667,"d":"6994.32"},{"v":6987.183333333333,"d":"6987.18"},{"v":6974.316666666667,"d":"6974.32"},{"v":7014.316666666667,"d":"7014.32"},{"v":7027.183333333333,"d":"7027.18"},{"v":7034.316666666667,"d":"7034.32"},7020.05,7000.05,{"v":0.22607,"d":"0.23"}]
[493,"WELCORP",103.65,{"v":104.10000000000001,"d":"104.10"},{"v":102.20000000000002,"d":"102.20"},{"v":100.75000000000001,"d":"100.75"},{"v":98.85000000000002,"d":"98.85"},{"v":105.55000000000001,"d":"105.55"},{"v":107.45000000000002,"d":"107.45"},{"v":108.9,"d":"108.90"},{"v":106,"d":"106.00"},102.65,{"v":10.98553,"d":"10.99"}]
[494,"WELSPUNIND",44.85,{"v":44.26666666666667,"d":"44.27"},{"v":43.683333333333344,"d":"43.68"},{"v":42.51666666666667,"d":"42.52"},{"v":41.933333333333344,"d":"41.93"},{"v":45.433333333333344,"d":"45.43"},{"v":46.01666666666667,"d":"46.02"},{"v":47.183333333333344,"d":"47.18"},44.85,{"v":43.1,"d":"43.10"},{"v":25.08341,"d":"25.08"}]
[495,"WESTLIFE",{"v":362.8,"d":"362.80"},{"v":360.3333333333333,"d":"360.33"},{"v":352.21666666666664,"d":"352.22"},{"v":341.6333333333333,"d":"341.63"},{"v":333.51666666666665,"d":"333.52"},{"v":370.91666666666663,"d":"370.92"},{"v":379.0333333333333,"d":"379.03"},{"v":389.6166666666666,"d":"389.62"},368.45,349.75,{"v":6.04409,"d":"6.04"}]
[496,"WHIRLPOOL",2070.65,{"v":2082.266666666667,"d":"2082.27"},{"v":2048.3833333333337,"d":"2048.38"},{"v":2026.1166666666668,"d":"2026.12"},{"v":1992.2333333333336,"d":"1992.23"},{"v":2104.5333333333338,"d":"2104.53"},{"v":2138.416666666667,"d":"2138.42"},{"v":2160.683333333334,"d":"2160.68"},2116.15,{"v":2060,"d":"2060.00"},{"v":0.33414,"d":"0.33"}]
[497,"WIPRO",{"v":277.4,"d":"277.40"},{"v":278.4,"d":"278.40"},{"v":275.59999999999997,"d":"275.60"},{"v":273.8,"d":"273.80"},{"v":271,"d":"271.00"},{"v":280.19999999999993,"d":"280.20"},{"v":282.9999999999999,"d":"283.00"},{"v":284.7999999999999,"d":"284.80"},{"v":281.2,"d":"281.20"},{"v":276.6,"d":"276.60"},{"v":63.10815,"d":"63.11"}]
[498,"WOCKPHARMA",318.25,{"v":317.65000000000003,"d":"317.65"},{"v":310.6000000000001,"d":"310.60"},{"v":302.95000000000005,"d":"302.95"},{"v":295.9000000000001,"d":"295.90"},{"v":325.30000000000007,"d":"325.30"},332.35,{"v":340.00000000000006,"d":"340.00"},{"v":324.7,"d":"324.70"},{"v":310,"d":"310.00"},{"v":13.01769,"d":"13.02"}]
[499,"ZEEL",{"v":151.2,"d":"151.20"},{"v":151.4,"d":"151.40"},{"v":148.8,"d":"148.80"},{"v":146.4,"d":"146.40"},{"v":143.8,"d":"143.80"},{"v":153.8,"d":"153.80"},{"v":156.39999999999998,"d":"156.40"},{"v":158.8,"d":"158.80"},{"v":154,"d":"154.00"},{"v":149,"d":"149.00"},{"v":133.44014,"d":"133.44"}]
[500,"ZENSARTECH",171.95,{"v":173.29999999999998,"d":"173.30"},{"v":169.64999999999998,"d":"169.65"},167.35,{"v":163.7,"d":"163.70"},{"v":175.59999999999997,"d":"175.60"},179.25,{"v":181.54999999999995,"d":"181.55"},176.95,{"v":171,"d":"171.00"},{"v":1.75002,"d":"1.75"}]
[501,"ZYDUSWELL",1654.95,{"v":1664.8333333333333,"d":"1664.83"},{"v":1617.6666666666665,"d":"1617.67"},{"v":1580.3833333333332,"d":"1580.38"},{"v":1533.2166666666665,"d":"1533.22"},{"v":1702.1166666666666,"d":"1702.12"},{"v":1749.283333333333,"d":"1749.28"},{"v":1786.5666666666666,"d":"1786.57"},{"v":1712,"d":"1712.00"},1627.55,{"v":0.62216,"d":"0.62"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":65,"n_cols":8,"rows_kept":65,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-08-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-10",540718,"AKM","JAI AMBE TRADEXIM PRIVATE LIMITED","BUY",{"v":366000,"d":"366,000"},14.4,"BSE"]
["2020-08-10",540718,"AKM","HOLLY ENTERPRISES PRIVATE LIMITED","SELL",{"v":132000,"d":"132,000"},14.4,"BSE"]
["2020-08-10",540718,"AKM","ASHOK KUMAR BANSAL","BUY",{"v":78000,"d":"78,000"},14.4,"BSE"]
["2020-08-10",540718,"AKM","HOLLY ENTERPRISES PRIVATE LIMITED","SELL",{"v":312000,"d":"312,000"},14.4,"BSE"]
["2020-08-10",540697,"AMFL","SAROJ JITENDRA SHAH","SELL",{"v":84000,"d":"84,000"},3.23,"BSE"]
["2020-08-10",540614,"GGENG","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":60045,"d":"60,045"},59.81,"BSE"]
["2020-08-10",540614,"GGENG","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":47502,"d":"47,502"},59.72,"BSE"]
["2020-08-10",530663,"GOYALASS","RAJ KUMAR SHAH","SELL",{"v":343000,"d":"343,000"},0.78,"BSE"]
["2020-08-10",530663,"GOYALASS","RITESH PRAFUL SHAH .","SELL",{"v":349000,"d":"349,000"},0.78,"BSE"]
["2020-08-10",505725,"HINDEVER","MOHIT KHULLAR","BUY",{"v":16000,"d":"16,000"},78.99,"BSE"]
["2020-08-10",505725,"HINDEVER","G N CREDITS PRIVATE LIMITED","SELL",{"v":20466,"d":"20,466"},79.21,"BSE"]
["2020-08-10",540377,"IFL","HOLLY ENTERPRISES PRIVATE LIMITED","SELL",{"v":138000,"d":"138,000"},9.36,"BSE"]
["2020-08-10",540377,"IFL","HOLLY ENTERPRISES PRIVATE LIMITED","SELL",{"v":48000,"d":"48,000"},9.36,"BSE"]
["2020-08-10",540377,"IFL","SHIELD FINANCE PVT LTD","BUY",{"v":126000,"d":"126,000"},9.36,"BSE"]
["2020-08-10",540377,"IFL","JAI AMBE TRADEXIM PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},9.36,"BSE"]
["2020-08-10",540134,"IISL","NAVNATH SAKHARAM SHINDE","BUY",{"v":50000,"d":"50,000"},15.29,"BSE"]
["2020-08-10",532067,"KILPEST","ALPHA LEON ENTERPRISES LLP","BUY",{"v":41020,"d":"41,020"},481.41,"BSE"]
["2020-08-10",532067,"KILPEST","ALPHA LEON ENTERPRISES LLP","SELL",{"v":56496,"d":"56,496"},491.64,"BSE"]
["2020-08-10",532067,"KILPEST","LENUS FINVEST PRIVATE LIMITED","BUY",{"v":40000,"d":"40,000"},492.89,"BSE"]
["2020-08-10",533210,"KRITINUT","BYNASONS","SELL",{"v":253390,"d":"253,390"},38.74,"BSE"]
["2020-08-10",590082,"LOHIASEC","LOHIA FISCAL MARKET PVT. LTD.","BUY",{"v":45796,"d":"45,796"},34.5,"BSE"]
["2020-08-10",590082,"LOHIASEC","KOTIRATAN DISTRIBUTORS PRIVATE LIMITED","SELL",{"v":45800,"d":"45,800"},34.5,"BSE"]
["2020-08-10",532654,"MCLEODRUSS","NIRAJ RAJNIKANT SHAH","BUY",{"v":836527,"d":"836,527"},13.96,"BSE"]
["2020-08-10",532654,"MCLEODRUSS","INDUSIND BANK LIMITED","SELL",{"v":1000000,"d":"1,000,000"},13.96,"BSE"]
["2020-08-10",538668,"NAYSAA","PARAG BHALCHANDRA PANDYA","SELL",{"v":20000,"d":"20,000"},33.8,"BSE"]
["2020-08-10",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":36737,"d":"36,737"},14.34,"BSE"]
["2020-08-10",512197,"SILVERO","SONA BISCUITS LIMITED","BUY",{"v":29560,"d":"29,560"},3.4,"BSE"]
["2020-08-10",512197,"SILVERO","RAM GOPAL RAMGARHIA HUF","SELL",{"v":27833,"d":"27,833"},3.4,"BSE"]
["2020-08-10",532343,"TVSMOTOR","BNP PARIBAS ARBITRAGE","BUY",{"v":3547551,"d":"3,547,551"},417.05,"BSE"]
["2020-08-10",532343,"TVSMOTOR","GOLDMAN SACHS (SINGAPORE) PTE.- ODI","SELL",{"v":3547551,"d":"3,547,551"},417.05,"BSE"]
["2020-08-10",530961,"VIKASECO","LTS INVESTMENT FUND LTD","BUY",{"v":2500000,"d":"2,500,000"},9.13,"BSE"]
["2020-08-10","AARTISURF","Aarti Surfactants Limited","JAYA CHANDRAKANT GOGRI","BUY",{"v":725000,"d":"725,000"},284,"NSE"]
["2020-08-10","ASLIND","ASL Industries Limited","ARIHANT TRACOM PRIVATE LIMITED","BUY",{"v":560000,"d":"560,000"},4.95,"NSE"]
["2020-08-10","EVEREADY","Eveready Industries India","ANIRUDH DAMANI","BUY",{"v":775000,"d":"775,000"},150.05,"NSE"]
["2020-08-10","GSS","GSS Infotech Limited","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":70000,"d":"70,000"},24.6,"NSE"]
["2020-08-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2379816,"d":"2,379,816"},204.84,"NSE"]
["2020-08-10","LINCOLN","Lincoln Pharma Ltd","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":118079,"d":"118,079"},224.37,"NSE"]
["2020-08-10","MCLEODRUSS","McLeod Russel India Ltd.","ASHWIN KAMDAR (HUF)","BUY",{"v":600000,"d":"600,000"},13.85,"NSE"]
["2020-08-10","MCLEODRUSS","McLeod Russel India Ltd.","SHAH NIRAJ RAJNIKANT","BUY",{"v":2408814,"d":"2,408,814"},13.85,"NSE"]
["2020-08-10","PCJEWELLER","PC Jeweller Ltd","ABDUL AZEES","BUY",{"v":22151,"d":"22,151"},17.23,"NSE"]
["2020-08-10","SILLYMONKS","Silly Monks Entertain Ltd","MAVERICK COMMODITY BROKERS PRIAVTE LIMITED","BUY",{"v":61514,"d":"61,514"},31.27,"NSE"]
["2020-08-10","SYNCOM","Syncom Healthcare Ltd","RAKESH R AGRAWAL","BUY",{"v":225000,"d":"225,000"},2,"NSE"]
["2020-08-10","WABAG","VA Tech Wabag Ltd","VIMALKUMAR B THAKER","BUY",{"v":274321,"d":"274,321"},144.09,"NSE"]
["2020-08-10","AARTISURF","Aarti Surfactants Limited","RENIL GOGRI","SELL",{"v":362500,"d":"362,500"},284,"NSE"]
["2020-08-10","AARTISURF","Aarti Surfactants Limited","MIRIK RAJENDRA GOGRI","SELL",{"v":362500,"d":"362,500"},284,"NSE"]
["2020-08-10","ASLIND","ASL Industries Limited","WAYS VINIMAY PVT. LTD","SELL",{"v":580000,"d":"580,000"},4.95,"NSE"]
["2020-08-10","DECCANCE","Deccan Cements Ltd","UTI-UNIT SCHEME 1995 (UTI-US 95) (SCHEME-UT066)","SELL",{"v":75000,"d":"75,000"},245,"NSE"]
["2020-08-10","EVEREADY","Eveready Industries India","INDUSIND BANK LTD CLIENT A/C","SELL",{"v":3246608,"d":"3,246,608"},150.36,"NSE"]
["2020-08-10","GSS","GSS Infotech Limited","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":150001,"d":"150,001"},25.7,"NSE"]
["2020-08-10","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2427334,"d":"2,427,334"},205.55,"NSE"]
["2020-08-10","LINCOLN","Lincoln Pharma Ltd","AMBE SECURITIES PRIVATE LIMITED","SELL",{"v":118079,"d":"118,079"},224.51,"NSE"]
["2020-08-10","MCLEODRUSS","McLeod Russel India Ltd.","INDUSIND BANK LTD CLIENT A/C","SELL",{"v":4500000,"d":"4,500,000"},13.85,"NSE"]
["2020-08-10","PCJEWELLER","PC Jeweller Ltd","ABDUL AZEES","SELL",{"v":2898020,"d":"2,898,020"},17.05,"NSE"]
["2020-08-10","SILLYMONKS","Silly Monks Entertain Ltd","RAJ KUMAR BANSAL","SELL",{"v":63360,"d":"63,360"},31.25,"NSE"]
["2020-08-10","SPENCER-RE","Spencer's Retail RE","PANKAJ JASRAJ SAHUJI","SELL",{"v":74417,"d":"74,417"},31.56,"NSE"]
["2020-08-10","WABAG","VA Tech Wabag Ltd","VIMALKUMAR B THAKER","SELL",{"v":274321,"d":"274,321"},149.88,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":246,"n_cols":18,"rows_kept":246}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-08-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1344,"d":"1,344.00"},"1400-1450","Part Profit of Rs.48/-",{"$f":"H10-F10","v":48},{"$f":"(F10*-0.8)/100","v":{"v":-10.368,"d":"-10.37"}},{"$f":"(K10+L10)/F10","v":{"v":0.029037037037037035,"d":"2.90%"}},"Successful","2020-07-06",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy<>",932,{"v":874,"d":"874.00"},{"v":968.5,"d":"968.50"},"1030-1070","Part Profit of Rs.36.5/-",36.5,{"v":-7.456,"d":"-7.46"},{"$f":"(K11+L11)/F11","v":{"v":0.031163090128755365,"d":"3.12%"}},"Successful","2020-08-10",null,null,"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"v":-8,"d":"-8.00"},{"$f":"(K12+L12)/F12","v":{"v":0.032,"d":"3.20%"}},"Successful","2020-07-08",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy",396,{"v":370,"d":"370.00"},{"v":420,"d":"420.00"},"440-450","Profit of Rs.24/-",24,{"v":-3.168,"d":"-3.17"},{"v":0.05260606060606061,"d":"5.26%"},"Successful","2020-08-07",null,null,"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy{}",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Unsuccessful","2020-08-03",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",155,145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy",245,{"v":230,"d":"230.00"},{"v":262,"d":"262.00"},275,"Profit of Rs.17/-",17,-1.96,{"v":0.061387755102040815,"d":"6.14%"},"Successful","2020-08-06",null,null,"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy",520,{"v":478,"d":"478.00"},{"v":544,"d":"544.00"},"580-600","Part Profit of Rs.24/-",24,-4.16,{"v":0.038153846153846156,"d":"3.82%"},"Successful","2020-08-10",null,null,"H"]
[10,"2020-08-05",null,"BHARATFORG","Buy",398,{"v":374,"d":"374.00"},{"v":430,"d":"430.00"},450,"Profit of Rs.32/-",{"$f":"H19-F19","v":32},{"$f":"(F19*-0.8)/100","v":{"v":-3.184,"d":"-3.18"}},{"$f":"(K19+L19)/F19","v":{"v":0.07240201005025125,"d":"7.24%"}},"Successful","2020-08-10",null,null,"N"]
[11,"2020-08-06",null,"EXIDEIND","Buy",153,{"v":141,"d":"141.00"},{"v":162.5,"d":"162.50"},175,"Profit of Rs.9.5/-",{"$f":"H20-F20","v":9.5},{"$f":"(F20*-0.8)/100","v":{"v":-1.224,"d":"-1.22"}},{"$f":"(K20+L20)/F20","v":{"v":0.05409150326797386,"d":"5.41%"}},"Successful","2020-08-07",null,null,"N"]
[12,"2020-08-10",null,"ASIANPAINT","Buy","1780-1800",1695,null,"1950-2000","Open",{"$nulls":7},"H"]
[13,"2020-08-10",null,"ULTRACEMCO","Buy","3960-3990",3720,null,"4400-4500","Open",{"$nulls":7},"H"]
[14,"2020-08-10",null,"MGL","Buy","952-962",895,null,"1050-1070","Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy",446.5,431,463,475,"Profit of Rs.16.5/-",{"$f":"H32-F32","v":16.5},{"$f":"(F32*-0.8)/100","v":{"v":-3.5720000000000005,"d":"-3.57"}},{"$f":"(K32+L32)/F32","v":{"v":0.028954087346024632,"d":"2.90%"}},"Successful","2020-08-04",null,null,"N"]
[2,"2020-07-31",null,"BEML","Buy",641,625,657,"670-675","Profit of Rs.16/-",16,{"v":-5.128000000000001,"d":"-5.13"},{"v":0.016960998439937598,"d":"1.70%"},"Successful","2020-08-04",null,null,"N"]
[3,"2020-07-31",null,"BIOCON","Buy",410,399,399,430,"Loss of Rs.11/-",-11,-3.28,{"v":-0.03482926829268292,"d":"-3.48%"},"Unsuccessful","2020-08-07",null,null,"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy",551,534,564,"575-580","Profit of Rs.13/-",13,{"v":-4.408,"d":"-4.41"},{"v":0.015593466424682394,"d":"1.56%"},"Successful","2020-08-10",null,null,"H"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H36-F36","v":12},{"$f":"(F36*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K36+L36)/F36","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03",null,null,"H"]
[6,"2020-08-03",null,"TCS ","Buy",2247.5,2190,2299.5,2350,"Profit of Rs.52/-",52,{"$f":"(F37*-0.8)/100","v":-17.98},{"v":0.015136818687430477,"d":"1.51%"},"Successful","2020-08-05",null,null,"N"]
[7,"2020-08-03",null,"HDFCBANK","Buy",1001,970,1034,"1050-1060","Profit of Rs.33/-",{"$f":"H38-F38","v":33},{"$f":"(F38*-0.8)/100","v":{"v":-8.008000000000001,"d":"-8.01"}},{"$f":"(K38+L38)/F38","v":{"v":0.024967032967032964,"d":"2.50%"}},"Successful","2020-08-04",null,null,"H"]
[8,"2020-08-04",null,"PGHL","Buy",4385,4280,4490,"4600-4650","Profit of Rs.105/-",{"$f":"H39-F39","v":105},{"$f":"(F39*-0.8)/100","v":-35.08},{"$f":"(K39+L39)/F39","v":{"v":0.01594526795895097,"d":"1.59%"}},"Successful","2020-08-07",null,null,"H"]
[9,"2020-08-05",null,"HINDUNILVR","Buy","2197-2203",2150,null,2300,"Open",{"$nulls":7},"N"]
[10,"2020-08-05",null,"DABUR","Buy",504,489,518,"520-530","Profit of Rs.14/-",{"$f":"H41-F41","v":14},{"$f":"(F41*-0.8)/100","v":{"v":-4.032,"d":"-4.03"}},{"$f":"(K41+L41)/F41","v":{"v":0.019777777777777776,"d":"1.98%"}},"Successful","2020-08-10",null,null,"H"]
[11,"2020-08-05",null,"CENTURYTEX","Buy",299,290,304,320,"Profit of Rs.5/-",{"$f":"H42-F42","v":5},{"$f":"(F42*-0.07)/100","v":{"v":-0.20930000000000004,"d":"-0.21"}},{"$f":"(K42+L42)/F42","v":{"v":0.016022408026755853,"d":"1.60%"}},"Successful","2020-08-05",null,null,"N"]
[12,"2020-08-07",null,"TATASTEEL","Sell","402-404",415,null,"385-380","Open",{"$nulls":7},"H"]
[13,"2020-08-07",null,"FINCABLES","Buy","272.5-273.5",264,null,294,"Open",{"$nulls":7},"N"]
[14,"2020-08-10",null,"UBL","Buy","961-965",938,null,"1000-1010","Open",{"$nulls":7},"H"]
[15,"2020-08-10",null,"GODREJPROP","Buy","893-897",868,null,940,"Open",{"$nulls":7},"N"]
[16,"2020-08-10",null,"PGHL","Buy","4500-4520",4350,null,"4800-4900","Open",{"$nulls":7},"H"]
[17,"2020-08-10",null,"IGL","Buy","388-391",378,null,410,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*0.07%","v":462.5250000000001},{"$f":"(N59*K59)+L59","v":-12287.475},3000,"Unsuccessful","2020-08-03",null,"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy","2.1-2.3",0.5,null,"5-6.0","Open",{"$nulls":7},"H"]
[2,"2020-08-05",null,"MARUTI 6000 PE AUG","Buy","68-72",null,null,"150-170","Open",{"$nulls":7},"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H81-F81","v":{"v":18,"d":"18.00"}},{"$f":"K81/F81","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H113-F113","v":{"v":70,"d":"70.00"}},{"$f":"K113/F113","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H136-F136","v":{"v":20.5,"d":"20.50"}},{"$f":"K136/F136","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H137-F137","v":{"v":140,"d":"140.00"}},{"$f":"K137/F137","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H138-F138","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K138/F138","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H139-F139","v":{"v":16.5,"d":"16.50"}},{"$f":"K139/F139","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H140-F140","v":{"v":25.5,"d":"25.50"}},{"$f":"K140/F140","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H143-F143","v":{"v":10.5,"d":"10.50"}},{"$f":"K143/F143","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":65,"d":"65.00"}},{"$f":"K151/F151","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K152/F152","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K154/F154","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K155/F155","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K156/F156","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H158-F158","v":{"v":98,"d":"98.00"}},{"$f":"K158/F158","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H159-F159","v":{"v":70,"d":"70.00"}},{"$f":"K159/F159","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H160-F160","v":{"v":58.5,"d":"58.50"}},{"$f":"K160/F160","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H162-F162","v":{"v":79.5,"d":"79.50"}},{"$f":"K162/F162","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H164-F164","v":{"v":117,"d":"117.00"}},{"$f":"K164/F164","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H166-F166","v":{"v":145,"d":"145.00"}},{"$f":"K166/F166","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H168-F168","v":{"v":64.5,"d":"64.50"}},{"$f":"K168/F168","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H178-F178","v":{"v":15,"d":"15.00"}},{"$f":"K178/F178","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H186-F186","v":{"v":152.5,"d":"152.50"}},{"$f":"K186/F186","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H187-F187","v":{"v":25,"d":"25.00"}},{"$f":"K187/F187","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H188-F188","v":{"v":-215,"d":"-215.00"}},{"$f":"K188/F188","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H191-F191","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K191/F191","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H192-F192","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K192/F192","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H193-F193","v":{"v":-210,"d":"-210.00"}},{"$f":"K193/F193","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H194-F194","v":{"v":42.5,"d":"42.50"}},{"$f":"K194/F194","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H196-F196","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K196/F196","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H198-F198","v":{"v":60,"d":"60.00"}},{"$f":"K198/F198","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H208-F208","v":-16.75},{"$f":"K208/F208","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H212-F212","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K212/F212","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H213-F213","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K213/F213","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H216-F216","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K216/F216","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H219-F219","v":{"v":-270,"d":"-270.00"}},{"$f":"K219/F219","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H223-F223","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K223/F223","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H224-F224","v":{"v":9,"d":"9.00"}},{"$f":"K224/F224","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H226-F226","v":{"v":60,"d":"60.00"}},{"$f":"K226/F226","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H227-F227","v":{"v":55.5,"d":"55.50"}},{"$f":"K227/F227","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H228-F228","v":{"v":235,"d":"235.00"}},{"$f":"K228/F228","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H230-F230","v":{"v":74,"d":"74.00"}},{"$f":"K230/F230","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H233-F233","v":{"v":18.5,"d":"18.50"}},{"$f":"K233/F233","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}