{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-08-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-08-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28239.9,"d":"28239.90"},{"v":28073.766666666666,"d":"28073.77"},{"v":27777.533333333333,"d":"27777.53"},{"v":27315.166666666668,"d":"27315.17"},{"v":27018.933333333334,"d":"27018.93"},{"v":28536.13333333333,"d":"28536.13"},{"v":28832.36666666666,"d":"28832.37"},{"v":29294.73333333333,"d":"29294.73"},28370,27611.4,1859360,{"v":-0.03545157441510609,"d":"-3.55%"}]
[2,"Index","NIFTY",11063.95,{"v":11006.166666666666,"d":"11006.17"},{"v":10924.333333333332,"d":"10924.33"},{"v":10784.716666666665,"d":"10784.72"},{"v":10702.883333333331,"d":"10702.88"},{"v":11145.783333333333,"d":"11145.78"},{"v":11227.616666666665,"d":"11227.62"},{"v":11367.233333333334,"d":"11367.23"},11088,10866.55,20678550,{"v":-0.00637516532544336,"d":"-0.64%"}]
[3,"Index","NIFTYIT",{"v":15907,"d":"15907.00"},{"v":15847.666666666666,"d":"15847.67"},{"v":15745.333333333332,"d":"15745.33"},{"v":15583.666666666666,"d":"15583.67"},{"v":15481.333333333332,"d":"15481.33"},{"v":16009.333333333332,"d":"16009.33"},{"v":16111.666666666664,"d":"16111.67"},{"v":16273.333333333332,"d":"16273.33"},15950,15686,11600,{"v":-0.01694915254237288,"d":"-1.69%"}]
[4,"Cement","ACC",1559.35,{"v":1562.283333333333,"d":"1562.28"},{"v":1537.0166666666662,"d":"1537.02"},{"v":1514.6833333333332,"d":"1514.68"},{"v":1489.4166666666663,"d":"1489.42"},{"v":1584.616666666666,"d":"1584.62"},{"v":1609.883333333333,"d":"1609.88"},{"v":1632.216666666666,"d":"1632.22"},1587.55,1539.95,2118400,{"v":-0.010833022039596563,"d":"-1.08%"}]
[5,"Others","ADANIENT",131.45,{"v":130.01666666666665,"d":"130.02"},{"v":125.43333333333331,"d":"125.43"},{"v":119.41666666666666,"d":"119.42"},{"v":114.83333333333331,"d":"114.83"},{"v":136.0333333333333,"d":"136.03"},{"v":140.61666666666667,"d":"140.62"},{"v":146.6333333333333,"d":"146.63"},134.6,124,29124000,{"v":0.028244598220590313,"d":"2.82%"}]
[6,"Others","ADANIPORTS",{"v":376,"d":"376.00"},{"v":374.6333333333334,"d":"374.63"},{"v":369.46666666666675,"d":"369.47"},{"v":362.9333333333334,"d":"362.93"},{"v":357.76666666666677,"d":"357.77"},{"v":381.16666666666674,"d":"381.17"},{"v":386.33333333333337,"d":"386.33"},{"v":392.86666666666673,"d":"392.87"},379.8,368.1,14410000,{"v":-0.013857998289136014,"d":"-1.39%"}]
[7,"Power","ADANIPOWER",{"v":60.1,"d":"60.10"},{"v":59.21666666666667,"d":"59.22"},{"v":57.38333333333334,"d":"57.38"},{"v":54.66666666666667,"d":"54.67"},{"v":52.83333333333334,"d":"52.83"},{"v":61.93333333333334,"d":"61.93"},{"v":63.766666666666666,"d":"63.77"},{"v":66.48333333333333,"d":"66.48"},61.05,56.5,112220000,{"v":0.008628437893223082,"d":"0.86%"}]
[8,"Automobile","AMARAJABAT",{"v":645.1,"d":"645.10"},{"v":646.6166666666667,"d":"646.62"},{"v":638.1333333333333,"d":"638.13"},{"v":631.1666666666666,"d":"631.17"},{"v":622.6833333333333,"d":"622.68"},{"v":653.5833333333334,"d":"653.58"},{"v":662.0666666666667,"d":"662.07"},{"v":669.0333333333334,"d":"669.03"},655.1,639.65,1584100,{"v":-3.5226772346983706E-3,"d":"-0.35%"}]
[9,"Cement","AMBUJACEM",206.55,207.35,{"v":203.2,"d":"203.20"},199.85,{"v":195.7,"d":"195.70"},{"v":210.7,"d":"210.70"},{"v":214.85000000000002,"d":"214.85"},{"v":218.2,"d":"218.20"},211.5,204,20007500,{"v":-0.06023954908407703,"d":"-6.02%"}]
[10,"Others","APOLLOHOSP",{"v":1341.2,"d":"1341.20"},{"v":1331.9,"d":"1331.90"},{"v":1317.4500000000003,"d":"1317.45"},{"v":1293.7000000000003,"d":"1293.70"},{"v":1279.2500000000005,"d":"1279.25"},1355.65,{"v":1370.1,"d":"1370.10"},1393.85,1346.35,1308.15,1139500,{"v":0.016049933125278644,"d":"1.60%"}]
[11,"Automobile","APOLLOTYRE",156.65,{"v":154.91666666666666,"d":"154.92"},{"v":152.63333333333333,"d":"152.63"},{"v":148.61666666666667,"d":"148.62"},{"v":146.33333333333334,"d":"146.33"},{"v":158.9333333333333,"d":"158.93"},{"v":161.21666666666667,"d":"161.22"},{"v":165.2333333333333,"d":"165.23"},157.2,150.9,7659000,{"v":-0.04809843400447427,"d":"-4.81%"}]
[12,"Textile","ARVIND",{"v":55,"d":"55.00"},{"v":54.76666666666667,"d":"54.77"},{"v":52.73333333333335,"d":"52.73"},{"v":50.466666666666676,"d":"50.47"},{"v":48.43333333333335,"d":"48.43"},{"v":57.033333333333346,"d":"57.03"},{"v":59.06666666666666,"d":"59.07"},{"v":61.33333333333334,"d":"61.33"},56.8,52.5,7710000,{"v":-0.12226775956284153,"d":"-12.23%"}]
[13,"Automobile","ASHOKLEY",{"v":63.9,"d":"63.90"},{"v":63.083333333333336,"d":"63.08"},{"v":61.866666666666674,"d":"61.87"},{"v":59.833333333333336,"d":"59.83"},{"v":58.616666666666674,"d":"58.62"},{"v":65.11666666666667,"d":"65.12"},{"v":66.33333333333333,"d":"66.33"},{"v":68.36666666666667,"d":"68.37"},64.3,61.05,91878000,{"v":0.018219296495777644,"d":"1.82%"}]
[14,"FMCG","ASIANPAINT",1573.55,{"v":1566.2666666666667,"d":"1566.27"},{"v":1554.9833333333333,"d":"1554.98"},{"v":1536.4166666666667,"d":"1536.42"},{"v":1525.1333333333334,"d":"1525.13"},{"v":1584.8333333333333,"d":"1584.83"},{"v":1596.1166666666666,"d":"1596.12"},{"v":1614.6833333333332,"d":"1614.68"},1577.55,1547.7,7125600,{"v":0.04487066690128453,"d":"4.49%"}]
[15,"Pharma","AUROPHARMA",{"v":599.3,"d":"599.30"},{"v":591.7666666666667,"d":"591.77"},{"v":580.5333333333333,"d":"580.53"},{"v":561.7666666666667,"d":"561.77"},{"v":550.5333333333333,"d":"550.53"},{"v":610.5333333333333,"d":"610.53"},{"v":621.7666666666667,"d":"621.77"},{"v":640.5333333333333,"d":"640.53"},603,573,16097000,{"v":0.025025471217524197,"d":"2.50%"}]
[16,"Banking","AXISBANK",{"v":663.7,"d":"663.70"},658.75,{"v":650.5,"d":"650.50"},{"v":637.3,"d":"637.30"},629.05,671.95,{"v":680.2,"d":"680.20"},{"v":693.4000000000001,"d":"693.40"},667,645.55,53158800,{"v":0.0681922307154397,"d":"6.82%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2712.7,"d":"2712.70"},{"v":2684.516666666667,"d":"2684.52"},{"v":2640.2333333333336,"d":"2640.23"},{"v":2567.766666666667,"d":"2567.77"},{"v":2523.4833333333336,"d":"2523.48"},{"v":2756.9833333333336,"d":"2756.98"},{"v":2801.2666666666673,"d":"2801.27"},{"v":2873.7333333333336,"d":"2873.73"},2728.8,2612.05,2295250,{"v":0.01841375485302274,"d":"1.84%"}]
[18,"Finance","BAJAJFINSV",{"v":7331,"d":"7331.00"},{"v":7291.150000000001,"d":"7291.15"},{"v":7175.9000000000015,"d":"7175.90"},{"v":7020.800000000001,"d":"7020.80"},{"v":6905.550000000002,"d":"6905.55"},{"v":7446.250000000001,"d":"7446.25"},{"v":7561.499999999999,"d":"7561.50"},{"v":7716.6,"d":"7716.60"},7406.4,7136.05,969875,{"v":0.023614775725593666,"d":"2.36%"}]
[19,"Finance","BAJFINANCE",3352.35,{"v":3332.116666666667,"d":"3332.12"},{"v":3286.2333333333336,"d":"3286.23"},{"v":3220.116666666667,"d":"3220.12"},{"v":3174.2333333333336,"d":"3174.23"},{"v":3398.2333333333336,"d":"3398.23"},{"v":3444.116666666667,"d":"3444.12"},{"v":3510.2333333333336,"d":"3510.23"},3378,3266,6466250,{"v":7.5179183546276096E-3,"d":"0.75%"}]
[20,"Automobile","BALKRISIND",{"v":734.5,"d":"734.50"},{"v":730.5,"d":"730.50"},717.05,{"v":699.5999999999999,"d":"699.60"},{"v":686.1499999999999,"d":"686.15"},747.95,{"v":761.4000000000001,"d":"761.40"},{"v":778.8500000000001,"d":"778.85"},743.95,713.05,2348800,{"v":0.11212121212121212,"d":"11.21%"}]
[21,"Banking","BANKBARODA",100.65,{"v":99.66666666666667,"d":"99.67"},{"v":97.78333333333335,"d":"97.78"},{"v":94.91666666666667,"d":"94.92"},{"v":93.03333333333335,"d":"93.03"},{"v":102.53333333333335,"d":"102.53"},{"v":104.41666666666667,"d":"104.42"},{"v":107.28333333333335,"d":"107.28"},101.55,96.8,61456500,{"v":1.4646649578908824E-4,"d":"0.01%"}]
[22,"Banking","BANKINDIA",69.05,{"v":68.16666666666667,"d":"68.17"},{"v":66.83333333333334,"d":"66.83"},{"v":64.61666666666667,"d":"64.62"},{"v":63.283333333333346,"d":"63.28"},{"v":70.38333333333334,"d":"70.38"},{"v":71.71666666666668,"d":"71.72"},{"v":73.93333333333334,"d":"73.93"},69.5,65.95,30402000,{"v":-0.034489329268292686,"d":"-3.45%"}]
[23,"FMCG","BATAINDIA",{"v":1433.8,"d":"1433.80"},{"v":1424.6166666666668,"d":"1424.62"},{"v":1410.1833333333336,"d":"1410.18"},{"v":1386.5666666666668,"d":"1386.57"},{"v":1372.1333333333337,"d":"1372.13"},{"v":1448.2333333333336,"d":"1448.23"},{"v":1462.666666666667,"d":"1462.67"},{"v":1486.2833333333335,"d":"1486.28"},1439.05,1401,2763750,{"v":0.021341463414634148,"d":"2.13%"}]
[24,"Capital_Goods","BEL",95.55,{"v":94.63333333333333,"d":"94.63"},{"v":93.26666666666665,"d":"93.27"},{"v":90.98333333333332,"d":"90.98"},{"v":89.61666666666665,"d":"89.62"},{"v":96.91666666666666,"d":"96.92"},{"v":98.28333333333333,"d":"98.28"},{"v":100.56666666666666,"d":"100.57"},96,92.35,36582000,{"v":-0.013909105612162381,"d":"-1.39%"}]
[25,"FMCG","BERGEPAINT",355.85,{"v":353.56666666666666,"d":"353.57"},{"v":349.6333333333333,"d":"349.63"},{"v":343.4166666666667,"d":"343.42"},{"v":339.48333333333335,"d":"339.48"},{"v":359.7833333333333,"d":"359.78"},{"v":363.7166666666666,"d":"363.72"},{"v":369.9333333333333,"d":"369.93"},357.5,347.35,2897400,{"v":0.08395061728395062,"d":"8.40%"}]
[26,"Automobile","BHARATFORG",419.65,{"v":415.4166666666667,"d":"415.42"},{"v":409.23333333333335,"d":"409.23"},{"v":398.81666666666666,"d":"398.82"},{"v":392.6333333333333,"d":"392.63"},{"v":425.83333333333337,"d":"425.83"},{"v":432.01666666666665,"d":"432.02"},{"v":442.4333333333334,"d":"442.43"},421.6,405,7866000,{"v":-0.019886363636363636,"d":"-1.99%"}]
[27,"Telecom","BHARTIARTL",373.35,{"v":371.7666666666667,"d":"371.77"},{"v":366.7333333333334,"d":"366.73"},{"v":360.1166666666667,"d":"360.12"},{"v":355.08333333333337,"d":"355.08"},{"v":378.38333333333344,"d":"378.38"},{"v":383.41666666666674,"d":"383.42"},{"v":390.0333333333335,"d":"390.03"},376.8,365.15,35263401,{"v":0.034424716294727695,"d":"3.44%"}]
[28,"Capital_Goods","BHEL",58.35,{"v":57.73333333333333,"d":"57.73"},{"v":56.86666666666665,"d":"56.87"},{"v":55.383333333333326,"d":"55.38"},{"v":54.51666666666665,"d":"54.52"},{"v":59.216666666666654,"d":"59.22"},{"v":60.08333333333333,"d":"60.08"},{"v":61.566666666666656,"d":"61.57"},58.6,56.25,49020000,{"v":-0.07657530375812377,"d":"-7.66%"}]
[29,"Pharma","BIOCON",232.05,{"v":230.0666666666667,"d":"230.07"},{"v":226.98333333333338,"d":"226.98"},{"v":221.91666666666669,"d":"221.92"},{"v":218.83333333333337,"d":"218.83"},{"v":235.13333333333338,"d":"235.13"},{"v":238.2166666666667,"d":"238.22"},{"v":243.2833333333334,"d":"243.28"},233.15,225,11376000,{"v":-0.030526154318146956,"d":"-3.05%"}]
[30,"Automobile","BOSCHLTD",14367.95,{"v":14181.666666666666,"d":"14181.67"},{"v":13944.883333333331,"d":"13944.88"},{"v":13521.816666666666,"d":"13521.82"},{"v":13285.033333333331,"d":"13285.03"},{"v":14604.733333333332,"d":"14604.73"},{"v":14841.516666666668,"d":"14841.52"},{"v":15264.583333333332,"d":"15264.58"},14418.45,13758.6,167790,{"v":0.009749052175482938,"d":"0.97%"}]
[31,"Oil_Gas","BPCL",335.85,{"v":332.18333333333334,"d":"332.18"},{"v":326.9666666666667,"d":"326.97"},{"v":318.08333333333337,"d":"318.08"},{"v":312.86666666666673,"d":"312.87"},{"v":341.06666666666666,"d":"341.07"},{"v":346.28333333333325,"d":"346.28"},{"v":355.16666666666663,"d":"355.17"},337.4,323.3,12844800,{"v":-0.014092290688035369,"d":"-1.41%"}]
[32,"FMCG","BRITANNIA",2570.85,{"v":2559.133333333333,"d":"2559.13"},{"v":2534.4666666666662,"d":"2534.47"},{"v":2498.083333333333,"d":"2498.08"},{"v":2473.416666666666,"d":"2473.42"},{"v":2595.5166666666664,"d":"2595.52"},{"v":2620.1833333333334,"d":"2620.18"},{"v":2656.5666666666666,"d":"2656.57"},2583.8,2522.75,2444600,{"v":0.01183774834437086,"d":"1.18%"}]
[33,"Technology","CADILAHC",235.05,232.75,{"v":229.1,"d":"229.10"},223.15,{"v":219.5,"d":"219.50"},{"v":238.7,"d":"238.70"},{"v":242.34999999999997,"d":"242.35"},{"v":248.29999999999998,"d":"248.30"},236.4,226.8,13161600,{"v":-0.014378145219266714,"d":"-1.44%"}]
[34,"Pharma","CANBK",{"v":228.5,"d":"228.50"},{"v":226.20000000000002,"d":"226.20"},{"v":222.80000000000004,"d":"222.80"},{"v":217.10000000000002,"d":"217.10"},{"v":213.70000000000005,"d":"213.70"},{"v":231.90000000000003,"d":"231.90"},{"v":235.3,"d":"235.30"},{"v":241.00000000000003,"d":"241.00"},229.6,220.5,10308000,{"v":-0.01959292372075328,"d":"-1.96%"}]
[35,"Banking","CASTROLIND",{"v":118.1,"d":"118.10"},{"v":117.88333333333333,"d":"117.88"},{"v":116.71666666666665,"d":"116.72"},{"v":115.33333333333333,"d":"115.33"},{"v":114.16666666666666,"d":"114.17"},{"v":119.26666666666665,"d":"119.27"},{"v":120.43333333333334,"d":"120.43"},{"v":121.81666666666665,"d":"121.82"},119.05,116.5,7738400,{"v":-0.019810508182601206,"d":"-1.98%"}]
[36,"Oil_Gas","CENTURYTEX",890.95,889.65,{"v":871.3499999999999,"d":"871.35"},{"v":851.7499999999999,"d":"851.75"},{"v":833.4499999999998,"d":"833.45"},909.25,927.55,{"v":947.1500000000001,"d":"947.15"},907.95,870.05,3526200,{"v":-0.007263513513513514,"d":"-0.73%"}]
[37,"Textile","CESC",757.85,{"v":754.4,"d":"754.40"},749.25,740.65,{"v":735.5,"d":"735.50"},{"v":763,"d":"763.00"},{"v":768.1499999999999,"d":"768.15"},776.75,759.55,745.8,868000,{"v":0.06896551724137931,"d":"6.90%"}]
[38,"Power","CHOLAFIN",{"v":271.4,"d":"271.40"},{"v":269.98333333333335,"d":"269.98"},{"v":265.8666666666667,"d":"265.87"},{"v":260.3333333333333,"d":"260.33"},{"v":256.21666666666664,"d":"256.22"},{"v":275.5166666666667,"d":"275.52"},{"v":279.6333333333334,"d":"279.63"},{"v":285.16666666666674,"d":"285.17"},274.1,264.45,3857500,{"v":0.00981675392670157,"d":"0.98%"}]
[39,"Finance","CIPLA",{"v":506,"d":"506.00"},{"v":504.7,"d":"504.70"},497.35,{"v":488.70000000000005,"d":"488.70"},{"v":481.3500000000001,"d":"481.35"},{"v":513.3499999999999,"d":"513.35"},{"v":520.7,"d":"520.70"},{"v":529.3499999999999,"d":"529.35"},512.05,496.05,10753000,{"v":-0.14895132568262762,"d":"-14.90%"}]
[40,"Pharma","COALINDIA",{"v":212.4,"d":"212.40"},{"v":210.36666666666667,"d":"210.37"},{"v":207.43333333333334,"d":"207.43"},{"v":202.46666666666667,"d":"202.47"},{"v":199.53333333333333,"d":"199.53"},{"v":215.33333333333334,"d":"215.33"},{"v":218.26666666666668,"d":"218.27"},{"v":223.23333333333335,"d":"223.23"},213.3,205.4,32181600,{"v":-0.014883157114957236,"d":"-1.49%"}]
[41,"Others","COLPAL",{"v":1213.7,"d":"1213.70"},{"v":1211.1833333333334,"d":"1211.18"},{"v":1204.5166666666669,"d":"1204.52"},{"v":1195.3333333333335,"d":"1195.33"},{"v":1188.666666666667,"d":"1188.67"},{"v":1220.3666666666668,"d":"1220.37"},{"v":1227.0333333333333,"d":"1227.03"},{"v":1236.2166666666667,"d":"1236.22"},1217.85,1202,1837500,{"v":-0.008685800604229608,"d":"-0.87%"}]
[42,"FMCG","CONCOR",476.45,{"v":473.8500000000001,"d":"473.85"},{"v":468.45000000000016,"d":"468.45"},{"v":460.4500000000001,"d":"460.45"},{"v":455.0500000000002,"d":"455.05"},{"v":481.85000000000014,"d":"481.85"},{"v":487.2500000000001,"d":"487.25"},{"v":495.2500000000001,"d":"495.25"},479.25,465.85,2566446,{"v":0.039898670044331855,"d":"3.99%"}]
[43,"Others","CUMMINSIND",{"v":602.1,"d":"602.10"},{"v":614.8666666666667,"d":"614.87"},{"v":571.3333333333334,"d":"571.33"},{"v":540.5666666666667,"d":"540.57"},{"v":497.0333333333334,"d":"497.03"},{"v":645.6333333333333,"d":"645.63"},{"v":689.1666666666666,"d":"689.17"},{"v":719.9333333333333,"d":"719.93"},658.4,584.1,2461900,{"v":0.09054263565891472,"d":"9.05%"}]
[44,"Capital_Goods","DABUR",437.15,{"v":436.31666666666666,"d":"436.32"},{"v":433.8333333333333,"d":"433.83"},{"v":430.51666666666665,"d":"430.52"},{"v":428.0333333333333,"d":"428.03"},{"v":439.6333333333333,"d":"439.63"},{"v":442.1166666666667,"d":"442.12"},{"v":445.43333333333334,"d":"445.43"},438.8,433,13061250,{"v":-0.030884808013355594,"d":"-3.09%"}]
[45,"FMCG","DHFL",{"v":43.4,"d":"43.40"},{"v":43.81666666666666,"d":"43.82"},{"v":40.033333333333324,"d":"40.03"},{"v":36.666666666666664,"d":"36.67"},{"v":32.883333333333326,"d":"32.88"},{"v":47.18333333333332,"d":"47.18"},{"v":50.966666666666654,"d":"50.97"},{"v":54.33333333333332,"d":"54.33"},47.6,40.45,18920000,{"v":0.03956043956043956,"d":"3.96%"}]
[46,"Finance","DISHTV",{"v":23.6,"d":"23.60"},{"v":23.316666666666663,"d":"23.32"},{"v":22.683333333333326,"d":"22.68"},{"v":21.766666666666662,"d":"21.77"},{"v":21.133333333333326,"d":"21.13"},{"v":24.233333333333327,"d":"24.23"},{"v":24.866666666666667,"d":"24.87"},{"v":25.783333333333328,"d":"25.78"},23.95,22.4,105350000,{"v":-1.0619938935351122E-3,"d":"-0.11%"}]
[47,"Media","DIVISLAB",{"v":1642.9,"d":"1642.90"},{"v":1636.0666666666666,"d":"1636.07"},{"v":1625.3333333333333,"d":"1625.33"},{"v":1607.7666666666667,"d":"1607.77"},{"v":1597.0333333333333,"d":"1597.03"},{"v":1653.6333333333332,"d":"1653.63"},{"v":1664.3666666666668,"d":"1664.37"},{"v":1681.9333333333332,"d":"1681.93"},1646.8,1618.5,2910000,{"v":0.007617728531855956,"d":"0.76%"}]
[48,"Pharma","DLF",172.45,{"v":170.73333333333335,"d":"170.73"},{"v":168.2666666666667,"d":"168.27"},{"v":164.08333333333337,"d":"164.08"},{"v":161.61666666666673,"d":"161.62"},{"v":174.91666666666669,"d":"174.92"},{"v":177.38333333333333,"d":"177.38"},{"v":181.56666666666666,"d":"181.57"},173.2,166.55,39211200,{"v":-0.0167801727164221,"d":"-1.68%"}]
[49,"Realty","DRREDDY",2584.55,{"v":2579.816666666667,"d":"2579.82"},{"v":2561.633333333334,"d":"2561.63"},{"v":2538.716666666667,"d":"2538.72"},{"v":2520.533333333334,"d":"2520.53"},{"v":2602.733333333334,"d":"2602.73"},{"v":2620.9166666666674,"d":"2620.92"},{"v":2643.833333333334,"d":"2643.83"},2598,2556.9,3300000,{"v":0.011106855610877058,"d":"1.11%"}]
[50,"Pharma","EICHERMOT",16867.05,{"v":16696.033333333333,"d":"16696.03"},{"v":16446.116666666665,"d":"16446.12"},{"v":16025.183333333332,"d":"16025.18"},{"v":15775.266666666665,"d":"15775.27"},{"v":17116.966666666667,"d":"17116.97"},{"v":17366.88333333334,"d":"17366.88"},{"v":17787.816666666666,"d":"17787.82"},16945.95,16275.1,441600,{"v":-0.007640449438202248,"d":"-0.76%"}]
[51,"Automobile","ENGINERSIN",{"v":98.2,"d":"98.20"},{"v":97.78333333333335,"d":"97.78"},{"v":95.9666666666667,"d":"95.97"},{"v":93.73333333333335,"d":"93.73"},{"v":91.9166666666667,"d":"91.92"},{"v":100.0166666666667,"d":"100.02"},{"v":101.83333333333333,"d":"101.83"},{"v":104.06666666666669,"d":"104.07"},99.6,95.55,7838400,{"v":0.01007705986959099,"d":"1.01%"}]
[52,"Infrastructure","EQUITAS",106.25,{"v":105.53333333333335,"d":"105.53"},{"v":104.2166666666667,"d":"104.22"},{"v":102.18333333333335,"d":"102.18"},{"v":100.8666666666667,"d":"100.87"},{"v":107.56666666666669,"d":"107.57"},{"v":108.88333333333333,"d":"108.88"},{"v":110.91666666666669,"d":"110.92"},106.85,103.5,12824000,{"v":-0.013234841489689135,"d":"-1.32%"}]
[53,"Finance","ESCORTS",483.85,{"v":478.06666666666666,"d":"478.07"},{"v":468.8333333333333,"d":"468.83"},{"v":453.81666666666666,"d":"453.82"},{"v":444.5833333333333,"d":"444.58"},{"v":493.0833333333333,"d":"493.08"},{"v":502.31666666666666,"d":"502.32"},{"v":517.3333333333333,"d":"517.33"},487.3,463.05,5266800,{"v":2.3027004396064476E-3,"d":"0.23%"}]
[54,"Automobile","EXIDEIND",181.35,{"v":179,"d":"179.00"},175.75,170.15,{"v":166.9,"d":"166.90"},{"v":184.6,"d":"184.60"},187.85,193.45,182.25,173.4,9180000,{"v":0.06132075471698113,"d":"6.13%"}]
[55,"Automobile","FEDERALBNK",{"v":87.9,"d":"87.90"},{"v":87.33333333333333,"d":"87.33"},{"v":86.26666666666665,"d":"86.27"},{"v":84.63333333333333,"d":"84.63"},{"v":83.56666666666665,"d":"83.57"},{"v":88.96666666666665,"d":"88.97"},{"v":90.03333333333335,"d":"90.03"},{"v":91.66666666666666,"d":"91.67"},88.4,85.7,45192000,{"v":0.06710743801652892,"d":"6.71%"}]
[56,"Banking","GAIL",122.25,{"v":121.5,"d":"121.50"},{"v":120.3,"d":"120.30"},118.35,{"v":117.14999999999999,"d":"117.15"},123.45,{"v":124.64999999999999,"d":"124.65"},{"v":126.60000000000001,"d":"126.60"},122.7,119.55,42138600,{"v":0.007524550439994899,"d":"0.75%"}]
[57,"Oil_Gas","GLENMARK",{"v":427.2,"d":"427.20"},{"v":423.76666666666665,"d":"423.77"},{"v":418.2333333333333,"d":"418.23"},{"v":409.26666666666665,"d":"409.27"},{"v":403.7333333333333,"d":"403.73"},{"v":432.7333333333333,"d":"432.73"},{"v":438.2666666666666,"d":"438.27"},{"v":447.2333333333333,"d":"447.23"},429.3,414.8,4972000,{"v":-0.025671173819321966,"d":"-2.57%"}]
[58,"Pharma","GMRINFRA",{"v":14.9,"d":"14.90"},{"v":14.783333333333333,"d":"14.78"},{"v":14.666666666666666,"d":"14.67"},{"v":14.433333333333334,"d":"14.43"},{"v":14.316666666666666,"d":"14.32"},{"v":15.016666666666666,"d":"15.02"},{"v":15.133333333333333,"d":"15.13"},{"v":15.366666666666665,"d":"15.37"},14.9,14.55,142155000,{"v":-0.004098360655737705,"d":"-0.41%"}]
[59,"Infrastructure","GODREJCP",643.35,{"v":640.9,"d":"640.90"},{"v":636.4499999999999,"d":"636.45"},629.55,{"v":625.0999999999999,"d":"625.10"},{"v":647.8,"d":"647.80"},652.25,659.15,645.35,634,5420000,{"v":-0.05994172332454558,"d":"-5.99%"}]
[60,"FMCG","GRASIM",{"v":741.5,"d":"741.50"},{"v":735.3833333333333,"d":"735.38"},{"v":725.0666666666666,"d":"725.07"},{"v":708.6333333333333,"d":"708.63"},{"v":698.3166666666666,"d":"698.32"},{"v":751.8166666666666,"d":"751.82"},{"v":762.1333333333334,"d":"762.13"},{"v":778.5666666666666,"d":"778.57"},745.7,718.95,15185250,{"v":0.03581112191129073,"d":"3.58%"}]
[61,"Cement","HAVELLS",656.05,{"v":652.4666666666666,"d":"652.47"},{"v":646.0333333333332,"d":"646.03"},{"v":636.0166666666667,"d":"636.02"},{"v":629.5833333333333,"d":"629.58"},{"v":662.4833333333331,"d":"662.48"},{"v":668.9166666666665,"d":"668.92"},{"v":678.933333333333,"d":"678.93"},658.9,642.45,6911000,{"v":-0.00917562724014337,"d":"-0.92%"}]
[62,"Others","HCLTECH",{"v":1090.9,"d":"1090.90"},{"v":1072.1333333333332,"d":"1072.13"},{"v":1047.9666666666665,"d":"1047.97"},{"v":1005.0333333333333,"d":"1005.03"},{"v":980.8666666666666,"d":"980.87"},{"v":1115.0666666666664,"d":"1115.07"},{"v":1139.2333333333333,"d":"1139.23"},{"v":1182.1666666666663,"d":"1182.17"},1096.3,1029.2,9635500,{"v":0.09428412433420781,"d":"9.43%"}]
[63,"Technology","HDFC",2191.65,{"v":2182.5,"d":"2182.50"},2168.15,2144.65,{"v":2130.3,"d":"2130.30"},{"v":2206,"d":"2206.00"},{"v":2220.3500000000004,"d":"2220.35"},2243.85,2196.85,2159,30607000,{"v":-4.7151404786680545E-3,"d":"-0.47%"}]
[64,"Finance","HDFCBANK",{"v":2240.5,"d":"2240.50"},{"v":2225.7333333333336,"d":"2225.73"},{"v":2202.8666666666672,"d":"2202.87"},{"v":2165.2333333333336,"d":"2165.23"},{"v":2142.3666666666672,"d":"2142.37"},{"v":2263.3666666666672,"d":"2263.37"},{"v":2286.233333333334,"d":"2286.23"},{"v":2323.8666666666672,"d":"2323.87"},2248.6,2188.1,21174750,{"v":2.5923295454545457E-3,"d":"0.26%"}]
[65,"Banking","HEROMOTOCO",{"v":2588.3,"d":"2588.30"},{"v":2575.316666666667,"d":"2575.32"},{"v":2515.133333333334,"d":"2515.13"},{"v":2441.966666666667,"d":"2441.97"},{"v":2381.783333333334,"d":"2381.78"},{"v":2648.483333333334,"d":"2648.48"},{"v":2708.6666666666674,"d":"2708.67"},{"v":2781.833333333334,"d":"2781.83"},2635.5,2502.15,2420600,{"v":-0.0718558282208589,"d":"-7.19%"}]
[66,"Automobile","HEXAWARE",367.75,{"v":364.6166666666666,"d":"364.62"},{"v":356.1333333333332,"d":"356.13"},{"v":344.5166666666666,"d":"344.52"},{"v":336.0333333333332,"d":"336.03"},{"v":376.23333333333323,"d":"376.23"},{"v":384.7166666666667,"d":"384.72"},{"v":396.33333333333326,"d":"396.33"},373.1,353,2385000,{"v":0.08532423208191127,"d":"8.53%"}]
[67,"Technology","HINDALCO",180.05,{"v":178.5,"d":"178.50"},{"v":176.4,"d":"176.40"},172.75,170.65,182.15,{"v":184.25000000000003,"d":"184.25"},{"v":187.9,"d":"187.90"},180.6,174.85,36953000,{"v":-0.04814280562567616,"d":"-4.81%"}]
[68,"Metals","HINDPETRO",251.35,{"v":248.5666666666667,"d":"248.57"},{"v":244.83333333333337,"d":"244.83"},{"v":238.3166666666667,"d":"238.32"},{"v":234.58333333333337,"d":"234.58"},{"v":255.08333333333337,"d":"255.08"},{"v":258.81666666666666,"d":"258.82"},{"v":265.33333333333337,"d":"265.33"},252.3,242.05,18339300,{"v":-0.030636030636030636,"d":"-3.06%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1807.3,"d":"1807.30"},{"v":1801.7166666666665,"d":"1801.72"},{"v":1790.933333333333,"d":"1790.93"},{"v":1774.5666666666664,"d":"1774.57"},{"v":1763.7833333333328,"d":"1763.78"},{"v":1818.083333333333,"d":"1818.08"},{"v":1828.8666666666663,"d":"1828.87"},{"v":1845.2333333333331,"d":"1845.23"},1812.5,1785.35,10937100,{"v":3.1643828077706237E-3,"d":"0.32%"}]
[70,"FMCG","HINDZINC",212.45,{"v":210.88333333333335,"d":"210.88"},{"v":208.3666666666667,"d":"208.37"},{"v":204.28333333333336,"d":"204.28"},{"v":201.7666666666667,"d":"201.77"},{"v":214.9666666666667,"d":"214.97"},{"v":217.48333333333335,"d":"217.48"},{"v":221.5666666666667,"d":"221.57"},213.4,206.8,6787200,{"v":-0.03896692342546443,"d":"-3.90%"}]
[71,"Metals","IBULHSGFIN",429.05,{"v":429.84999999999997,"d":"429.85"},{"v":413.24999999999994,"d":"413.25"},397.45,{"v":380.84999999999997,"d":"380.85"},{"v":445.6499999999999,"d":"445.65"},{"v":462.24999999999994,"d":"462.25"},{"v":478.0499999999999,"d":"478.05"},446.45,414.05,19560000,{"v":-0.0679678267830595,"d":"-6.80%"}]
[72,"Finance","ICICIBANK",{"v":416.7,"d":"416.70"},413.75,408.75,{"v":400.8,"d":"400.80"},{"v":395.8,"d":"395.80"},{"v":421.7,"d":"421.70"},{"v":426.7,"d":"426.70"},434.65,418.75,405.8,83494125,{"v":0.0330203123405124,"d":"3.30%"}]
[73,"Banking","ICICIPRULI",386.45,{"v":386.3833333333334,"d":"386.38"},{"v":377.0666666666668,"d":"377.07"},{"v":367.6833333333334,"d":"367.68"},{"v":358.3666666666668,"d":"358.37"},{"v":395.76666666666677,"d":"395.77"},{"v":405.08333333333337,"d":"405.08"},{"v":414.46666666666675,"d":"414.47"},395.7,377,7341000,{"v":0.1861366941347552,"d":"18.61%"}]
[74,"Finance","IDBI",27.65,{"v":27.28333333333333,"d":"27.28"},{"v":26.666666666666664,"d":"26.67"},{"v":25.683333333333334,"d":"25.68"},{"v":25.066666666666666,"d":"25.07"},{"v":28.266666666666662,"d":"28.27"},{"v":28.88333333333333,"d":"28.88"},{"v":29.86666666666666,"d":"29.87"},27.9,26.3,23364000,{"v":-0.010167768174885612,"d":"-1.02%"}]
[75,"Banking","IDEA",{"v":5.7,"d":"5.70"},{"v":5.6000000000000005,"d":"5.60"},{"v":5.350000000000001,"d":"5.35"},{"v":5.000000000000001,"d":"5.00"},{"v":4.750000000000002,"d":"4.75"},{"v":5.950000000000001,"d":"5.95"},{"v":6.199999999999999,"d":"6.20"},{"v":6.550000000000001,"d":"6.55"},5.85,5.25,478296000,{"v":0.03936720413751141,"d":"3.94%"}]
[76,"Telecom","IDFCFIRSTB",{"v":42,"d":"42.00"},{"v":41.53333333333333,"d":"41.53"},{"v":40.86666666666666,"d":"40.87"},{"v":39.73333333333333,"d":"39.73"},{"v":39.066666666666656,"d":"39.07"},{"v":42.666666666666664,"d":"42.67"},{"v":43.333333333333336,"d":"43.33"},{"v":44.46666666666667,"d":"44.47"},42.2,40.4,150912000,{"v":0.01142029917966865,"d":"1.14%"}]
[77,"Banking","IGL",308.25,{"v":307.5166666666667,"d":"307.52"},{"v":306.0833333333334,"d":"306.08"},{"v":303.91666666666674,"d":"303.92"},{"v":302.48333333333346,"d":"302.48"},{"v":309.6833333333334,"d":"309.68"},{"v":311.1166666666667,"d":"311.12"},{"v":313.28333333333336,"d":"313.28"},308.95,305.35,4889500,{"v":-0.005592841163310962,"d":"-0.56%"}]
[78,"Oil_Gas","INDIGO",1517.25,{"v":1505.9833333333333,"d":"1505.98"},{"v":1487.5166666666667,"d":"1487.52"},{"v":1457.7833333333333,"d":"1457.78"},{"v":1439.3166666666666,"d":"1439.32"},{"v":1535.7166666666667,"d":"1535.72"},{"v":1554.1833333333334,"d":"1554.18"},{"v":1583.9166666666667,"d":"1583.92"},1524.45,1476.25,2853000,{"v":-0.016546018614270942,"d":"-1.65%"}]
[79,"Others","INDUSINDBK",1422.55,1410.05,{"v":1387.5,"d":"1387.50"},1352.45,{"v":1329.9,"d":"1329.90"},{"v":1445.1,"d":"1445.10"},{"v":1467.6499999999996,"d":"1467.65"},{"v":1502.6999999999998,"d":"1502.70"},1432.6,1375,10172400,{"v":0.023092086736130668,"d":"2.31%"}]
[80,"Banking","INFRATEL",245.95,{"v":245.04999999999998,"d":"245.05"},{"v":240.89999999999998,"d":"240.90"},235.85,{"v":231.7,"d":"231.70"},{"v":250.09999999999997,"d":"250.10"},254.25,{"v":259.29999999999995,"d":"259.30"},249.2,240,6782000,{"v":-2.3536334215945864E-3,"d":"-0.24%"}]
[81,"Telecom","INFY",790.95,{"v":789.8833333333332,"d":"789.88"},{"v":783.8666666666664,"d":"783.87"},{"v":776.7833333333332,"d":"776.78"},{"v":770.7666666666664,"d":"770.77"},{"v":796.9666666666665,"d":"796.97"},{"v":802.9833333333333,"d":"802.98"},{"v":810.0666666666665,"d":"810.07"},795.9,782.8,58581600,{"v":0.008261390392002974,"d":"0.83%"}]
[82,"Technology","IOC",{"v":130.4,"d":"130.40"},{"v":129.48333333333332,"d":"129.48"},{"v":128.11666666666665,"d":"128.12"},{"v":125.83333333333333,"d":"125.83"},{"v":124.46666666666665,"d":"124.47"},{"v":131.76666666666665,"d":"131.77"},{"v":133.13333333333333,"d":"133.13"},{"v":135.41666666666663,"d":"135.42"},130.85,127.2,56854000,{"v":0.022149509187012334,"d":"2.21%"}]
[83,"Oil_Gas","ITC",258.65,{"v":257.43333333333334,"d":"257.43"},{"v":255.4666666666667,"d":"255.47"},{"v":252.28333333333336,"d":"252.28"},{"v":250.31666666666672,"d":"250.32"},{"v":260.6166666666667,"d":"260.62"},{"v":262.58333333333326,"d":"262.58"},{"v":265.76666666666665,"d":"265.77"},259.4,254.25,87624000,{"v":-0.011105092091007584,"d":"-1.11%"}]
[84,"FMCG","JINDALSTEL",100.35,{"v":99.86666666666667,"d":"99.87"},{"v":95.03333333333335,"d":"95.03"},{"v":89.71666666666667,"d":"89.72"},{"v":84.88333333333334,"d":"84.88"},{"v":105.18333333333335,"d":"105.18"},{"v":110.01666666666667,"d":"110.02"},{"v":115.33333333333336,"d":"115.33"},104.7,94.55,35833600,{"v":0.02059788552679548,"d":"2.06%"}]
[85,"Metals","JSWSTEEL",{"v":222.2,"d":"222.20"},{"v":218.30000000000004,"d":"218.30"},{"v":213.45000000000007,"d":"213.45"},{"v":204.70000000000005,"d":"204.70"},{"v":199.85000000000008,"d":"199.85"},{"v":227.05000000000007,"d":"227.05"},{"v":231.90000000000003,"d":"231.90"},{"v":240.65000000000006,"d":"240.65"},223.15,209.55,48450000,{"v":-0.01600389942727162,"d":"-1.60%"}]
[86,"Metals","JUBLFOOD",{"v":1148.6,"d":"1148.60"},{"v":1149.0666666666666,"d":"1149.07"},{"v":1133.0333333333333,"d":"1133.03"},{"v":1117.4666666666667,"d":"1117.47"},{"v":1101.4333333333334,"d":"1101.43"},{"v":1164.6333333333332,"d":"1164.63"},{"v":1180.6666666666665,"d":"1180.67"},{"v":1196.2333333333331,"d":"1196.23"},1165.1,1133.5,2852000,{"v":0.04354189535309184,"d":"4.35%"}]
[87,"Others","JUSTDIAL",{"v":669.3,"d":"669.30"},{"v":673.6833333333333,"d":"673.68"},{"v":643.6666666666665,"d":"643.67"},{"v":618.0333333333332,"d":"618.03"},{"v":588.0166666666664,"d":"588.02"},{"v":699.3166666666666,"d":"699.32"},{"v":729.3333333333333,"d":"729.33"},{"v":754.9666666666667,"d":"754.97"},703.7,648.05,2396800,{"v":0.12705727452271232,"d":"12.71%"}]
[88,"Others","KAJARIACER",476.75,{"v":474.34999999999997,"d":"474.35"},{"v":467.5999999999999,"d":"467.60"},{"v":458.44999999999993,"d":"458.45"},{"v":451.6999999999999,"d":"451.70"},{"v":483.49999999999994,"d":"483.50"},{"v":490.25000000000006,"d":"490.25"},{"v":499.4,"d":"499.40"},481.1,465.2,1543100,{"v":-0.043513295729250605,"d":"-4.35%"}]
[89,"Others","KOTAKBANK",1506.75,{"v":1496.8500000000001,"d":"1496.85"},{"v":1480.7000000000003,"d":"1480.70"},1454.65,{"v":1438.5000000000002,"d":"1438.50"},{"v":1522.9000000000003,"d":"1522.90"},{"v":1539.0500000000004,"d":"1539.05"},{"v":1565.1000000000004,"d":"1565.10"},1513,1470.8,8684800,{"v":0.015243617319741887,"d":"1.52%"}]
[90,"Banking","BSOFT",{"v":65,"d":"65.00"},{"v":66.13333333333334,"d":"66.13"},{"v":62.76666666666668,"d":"62.77"},{"v":60.53333333333334,"d":"60.53"},{"v":57.16666666666668,"d":"57.17"},{"v":68.36666666666667,"d":"68.37"},{"v":71.73333333333332,"d":"71.73"},{"v":73.96666666666668,"d":"73.97"},69.5,63.9,3218100,{"v":0.09739130434782609,"d":"9.74%"}]
[91,"Finance","L&TFH",99.95,{"v":98.85000000000001,"d":"98.85"},{"v":97.30000000000001,"d":"97.30"},94.65,{"v":93.10000000000001,"d":"93.10"},{"v":101.50000000000001,"d":"101.50"},103.05,{"v":105.70000000000002,"d":"105.70"},100.4,96.2,32094000,{"v":0.015665052691540872,"d":"1.57%"}]
[92,"Finance","LICHSGFIN",{"v":482.6,"d":"482.60"},{"v":480.98333333333335,"d":"480.98"},{"v":471.3166666666667,"d":"471.32"},{"v":460.03333333333336,"d":"460.03"},{"v":450.36666666666673,"d":"450.37"},{"v":492.2666666666667,"d":"492.27"},{"v":501.93333333333334,"d":"501.93"},{"v":513.2166666666667,"d":"513.22"},490.65,469.7,8377600,{"v":2.7649769585253456E-3,"d":"0.28%"}]
[93,"Capital_Goods","LT",1368.75,{"v":1363.1000000000001,"d":"1363.10"},{"v":1351.2000000000003,"d":"1351.20"},1333.65,{"v":1321.7500000000002,"d":"1321.75"},{"v":1380.6500000000003,"d":"1380.65"},{"v":1392.5500000000004,"d":"1392.55"},{"v":1410.1000000000004,"d":"1410.10"},1375,1345.55,13670625,{"v":0.023125929667985743,"d":"2.31%"}]
[94,"Pharma","LUPIN",761.65,767.25,{"v":743.6,"d":"743.60"},{"v":725.5500000000001,"d":"725.55"},{"v":701.9000000000001,"d":"701.90"},{"v":785.3,"d":"785.30"},808.95,{"v":826.9999999999999,"d":"827.00"},790.9,749.2,8518300,{"v":0.007701225571381252,"d":"0.77%"}]
[95,"Automobile","M&M",540.75,{"v":533.8000000000001,"d":"533.80"},{"v":525.2000000000002,"d":"525.20"},{"v":509.6500000000001,"d":"509.65"},{"v":501.0500000000002,"d":"501.05"},{"v":549.3500000000001,"d":"549.35"},557.95,{"v":573.5000000000001,"d":"573.50"},542.4,518.25,23135000,{"v":-0.03297943487711085,"d":"-3.30%"}]
[96,"Finance","M&MFIN",{"v":302.8,"d":"302.80"},{"v":300,"d":"300.00"},{"v":295.2,"d":"295.20"},{"v":287.59999999999997,"d":"287.60"},{"v":282.79999999999995,"d":"282.80"},{"v":307.6,"d":"307.60"},{"v":312.4,"d":"312.40"},{"v":320.00000000000006,"d":"320.00"},304.8,292.4,14745000,{"v":-0.023833167825223437,"d":"-2.38%"}]
[97,"Finance","MANAPPURAM",{"v":120.5,"d":"120.50"},{"v":119.11666666666667,"d":"119.12"},{"v":117.23333333333335,"d":"117.23"},{"v":113.96666666666667,"d":"113.97"},{"v":112.08333333333334,"d":"112.08"},{"v":122.38333333333335,"d":"122.38"},{"v":124.26666666666668,"d":"124.27"},{"v":127.53333333333336,"d":"127.53"},121,115.85,12408000,{"v":-0.0985178727114211,"d":"-9.85%"}]
[98,"FMCG","MARICO",{"v":384.8,"d":"384.80"},{"v":383.5333333333333,"d":"383.53"},{"v":381.7666666666666,"d":"381.77"},{"v":378.7333333333333,"d":"378.73"},{"v":376.9666666666666,"d":"376.97"},{"v":386.5666666666666,"d":"386.57"},{"v":388.33333333333326,"d":"388.33"},{"v":391.3666666666666,"d":"391.37"},385.3,380.5,11411400,{"v":0.007807118254879449,"d":"0.78%"}]
[99,"Automobile","MARUTI",{"v":5834.2,"d":"5834.20"},{"v":5782.116666666666,"d":"5782.12"},{"v":5697.233333333332,"d":"5697.23"},{"v":5560.2666666666655,"d":"5560.27"},{"v":5475.383333333331,"d":"5475.38"},{"v":5919.083333333332,"d":"5919.08"},{"v":6003.966666666665,"d":"6003.97"},{"v":6140.9333333333325,"d":"6140.93"},5867,5645.15,3584100,{"v":1.8658672089561627E-3,"d":"0.19%"}]
[100,"FMCG","MCDOWELL-N",{"v":600.9,"d":"600.90"},{"v":599.8833333333333,"d":"599.88"},{"v":590.9166666666666,"d":"590.92"},{"v":580.9333333333333,"d":"580.93"},{"v":571.9666666666666,"d":"571.97"},{"v":609.8666666666667,"d":"609.87"},{"v":618.8333333333334,"d":"618.83"},{"v":628.8166666666667,"d":"628.82"},608.85,589.9,10461250,{"v":0.0098950162905756,"d":"0.99%"}]
[101,"Others","MCX",820.45,{"v":815.4499999999999,"d":"815.45"},{"v":806.4999999999999,"d":"806.50"},792.55,{"v":783.5999999999999,"d":"783.60"},{"v":829.3999999999999,"d":"829.40"},{"v":838.3499999999999,"d":"838.35"},{"v":852.2999999999998,"d":"852.30"},824.4,801.5,1378300,{"v":4.591836734693878E-3,"d":"0.46%"}]
[102,"Finance","MFSL",{"v":399.7,"d":"399.70"},{"v":391.1666666666667,"d":"391.17"},{"v":378.3833333333334,"d":"378.38"},{"v":357.0666666666667,"d":"357.07"},{"v":344.2833333333334,"d":"344.28"},{"v":412.48333333333335,"d":"412.48"},{"v":425.26666666666665,"d":"425.27"},{"v":446.5833333333333,"d":"446.58"},403.95,369.85,3030000,{"v":-0.1323024054982818,"d":"-13.23%"}]
[103,"Oil_Gas","MGL",{"v":815.7,"d":"815.70"},{"v":812.8333333333334,"d":"812.83"},{"v":805.9666666666667,"d":"805.97"},{"v":796.2333333333333,"d":"796.23"},{"v":789.3666666666667,"d":"789.37"},{"v":822.5666666666667,"d":"822.57"},{"v":829.4333333333333,"d":"829.43"},{"v":839.1666666666667,"d":"839.17"},819.7,803.1,1241400,{"v":0.01074743527112848,"d":"1.07%"}]
[104,"Technology","MINDTREE",{"v":739.1,"d":"739.10"},{"v":736.1333333333332,"d":"736.13"},{"v":729.2666666666664,"d":"729.27"},{"v":719.4333333333332,"d":"719.43"},{"v":712.5666666666664,"d":"712.57"},{"v":745.9666666666665,"d":"745.97"},{"v":752.8333333333333,"d":"752.83"},{"v":762.6666666666665,"d":"762.67"},743,726.3,1830600,{"v":0.07278481012658228,"d":"7.28%"}]
[105,"Automobile","MOTHERSUMI",98.65,{"v":96.51666666666667,"d":"96.52"},{"v":93.78333333333333,"d":"93.78"},{"v":88.91666666666667,"d":"88.92"},{"v":86.18333333333334,"d":"86.18"},{"v":101.38333333333333,"d":"101.38"},{"v":104.11666666666665,"d":"104.12"},{"v":108.98333333333332,"d":"108.98"},99.25,91.65,37441800,{"v":3.6267138434321095E-3,"d":"0.36%"}]
[106,"Automobile","MRF",54945.45,{"v":54673.6,"d":"54673.60"},{"v":54252.2,"d":"54252.20"},53558.95,{"v":53137.549999999996,"d":"53137.55"},55366.85,{"v":55788.25000000001,"d":"55788.25"},{"v":56481.5,"d":"56481.50"},55095,53980.35,30790,{"v":-0.019114367633004142,"d":"-1.91%"}]
[107,"Finance","MUTHOOTFIN",638.45,{"v":635.7166666666667,"d":"635.72"},{"v":629.4333333333334,"d":"629.43"},{"v":620.4166666666667,"d":"620.42"},{"v":614.1333333333334,"d":"614.13"},{"v":644.7333333333333,"d":"644.73"},{"v":651.0166666666667,"d":"651.02"},{"v":660.0333333333333,"d":"660.03"},642,626.7,2329500,{"v":-0.013968253968253968,"d":"-1.40%"}]
[108,"Metals","NATIONALUM",43.85,{"v":43.5,"d":"43.50"},{"v":43,"d":"43.00"},42.15,41.65,44.35,44.85,{"v":45.7,"d":"45.70"},44,42.65,36940000,{"v":-1.8913807079167792E-3,"d":"-0.19%"}]
[109,"Infrastructure","NBCC",39.85,{"v":39.36666666666667,"d":"39.37"},{"v":38.733333333333334,"d":"38.73"},{"v":37.61666666666667,"d":"37.62"},{"v":36.983333333333334,"d":"36.98"},{"v":40.483333333333334,"d":"40.48"},{"v":41.116666666666674,"d":"41.12"},{"v":42.233333333333334,"d":"42.23"},40,38.25,44361500,{"v":-0.022476119123431355,"d":"-2.25%"}]
[110,"Infrastructure","NCC",{"v":71.1,"d":"71.10"},{"v":71.14999999999999,"d":"71.15"},{"v":69.24999999999999,"d":"69.25"},{"v":67.39999999999999,"d":"67.40"},{"v":65.49999999999999,"d":"65.50"},{"v":72.99999999999999,"d":"73.00"},{"v":74.89999999999999,"d":"74.90"},{"v":76.74999999999999,"d":"76.75"},73.05,69.3,35168000,{"v":-0.0254932387497229,"d":"-2.55%"}]
[111,"FMCG","NESTLEIND",11696.55,{"v":11687.766666666668,"d":"11687.77"},{"v":11618.783333333336,"d":"11618.78"},{"v":11541.016666666668,"d":"11541.02"},{"v":11472.033333333336,"d":"11472.03"},{"v":11765.533333333336,"d":"11765.53"},{"v":11834.51666666667,"d":"11834.52"},{"v":11912.283333333336,"d":"11912.28"},11756.75,11610,365150,{"v":0,"d":"0.00%"}]
[112,"Technology","NIITTECH",1246.45,{"v":1238.4833333333333,"d":"1238.48"},{"v":1219.9666666666667,"d":"1219.97"},{"v":1193.4833333333333,"d":"1193.48"},{"v":1174.9666666666667,"d":"1174.97"},{"v":1264.9666666666667,"d":"1264.97"},{"v":1283.4833333333336,"d":"1283.48"},{"v":1309.9666666666667,"d":"1309.97"},1257,1212,1030500,{"v":4.3859649122807015E-3,"d":"0.44%"}]
[113,"Metals","NMDC",{"v":102.4,"d":"102.40"},{"v":101.96666666666665,"d":"101.97"},{"v":101.08333333333331,"d":"101.08"},{"v":99.76666666666667,"d":"99.77"},{"v":98.88333333333333,"d":"98.88"},{"v":103.2833333333333,"d":"103.28"},{"v":104.16666666666666,"d":"104.17"},{"v":105.48333333333329,"d":"105.48"},102.85,100.65,26922000,{"v":0,"d":"0.00%"}]
[114,"Power","NTPC",{"v":122.4,"d":"122.40"},{"v":121.68333333333334,"d":"121.68"},{"v":120.66666666666667,"d":"120.67"},{"v":118.93333333333334,"d":"118.93"},{"v":117.91666666666667,"d":"117.92"},{"v":123.41666666666667,"d":"123.42"},{"v":124.43333333333332,"d":"124.43"},{"v":126.16666666666667,"d":"126.17"},122.7,119.95,75096000,{"v":-0.02717323715955727,"d":"-2.72%"}]
[115,"Technology","OFSS",{"v":3216.4,"d":"3216.40"},{"v":3234.3333333333335,"d":"3234.33"},{"v":3173.166666666667,"d":"3173.17"},{"v":3129.9333333333334,"d":"3129.93"},{"v":3068.766666666667,"d":"3068.77"},{"v":3277.566666666667,"d":"3277.57"},{"v":3338.733333333334,"d":"3338.73"},{"v":3381.966666666667,"d":"3381.97"},3295.5,3191.1,214800,{"v":-6.9783670621074664E-4,"d":"-0.07%"}]
[116,"Oil_Gas","OIL",151.65,151.35,{"v":150.29999999999998,"d":"150.30"},148.95,{"v":147.89999999999998,"d":"147.90"},{"v":152.7,"d":"152.70"},153.75,{"v":155.1,"d":"155.10"},152.4,150,7236471,{"v":-0.05713020372010629,"d":"-5.71%"}]
[117,"Oil_Gas","ONGC",{"v":130.6,"d":"130.60"},{"v":129.76666666666668,"d":"129.77"},{"v":128.53333333333336,"d":"128.53"},{"v":126.46666666666668,"d":"126.47"},{"v":125.23333333333336,"d":"125.23"},{"v":131.83333333333337,"d":"131.83"},{"v":133.06666666666666,"d":"133.07"},{"v":135.13333333333335,"d":"135.13"},131,127.7,60101250,{"v":-0.004966784627801577,"d":"-0.50%"}]
[118,"Textile","PAGEIND",18050.85,{"v":18026.850000000002,"d":"18026.85"},{"v":17704.000000000004,"d":"17704.00"},17357.15,{"v":17034.300000000003,"d":"17034.30"},{"v":18373.700000000004,"d":"18373.70"},{"v":18696.550000000003,"d":"18696.55"},{"v":19043.400000000005,"d":"19043.40"},18349.7,17680,222800,{"v":0.07645850948182148,"d":"7.65%"}]
[119,"Pharma","PEL",1733.55,{"v":1721.9666666666665,"d":"1721.97"},{"v":1690.383333333333,"d":"1690.38"},{"v":1647.2166666666665,"d":"1647.22"},{"v":1615.633333333333,"d":"1615.63"},{"v":1765.133333333333,"d":"1765.13"},{"v":1796.7166666666665,"d":"1796.72"},{"v":1839.883333333333,"d":"1839.88"},1753.55,1678.8,3473906,{"v":-0.007163818401519075,"d":"-0.72%"}]
[120,"Oil_Gas","PETRONET",234.85,{"v":232.88333333333333,"d":"232.88"},{"v":229.36666666666665,"d":"229.37"},{"v":223.88333333333333,"d":"223.88"},{"v":220.36666666666665,"d":"220.37"},{"v":238.36666666666665,"d":"238.37"},{"v":241.8833333333333,"d":"241.88"},{"v":247.36666666666665,"d":"247.37"},236.4,227.4,17310000,{"v":-0.06694695989650712,"d":"-6.69%"}]
[121,"Finance","PFC",109.25,108.45,{"v":106.9,"d":"106.90"},104.55,{"v":103,"d":"103.00"},{"v":110.80000000000001,"d":"110.80"},112.35,{"v":114.70000000000002,"d":"114.70"},110,106.1,38923600,{"v":-0.021203617087620828,"d":"-2.12%"}]
[122,"FMCG","PIDILITIND",1335.85,{"v":1322.2666666666667,"d":"1322.27"},{"v":1304.5833333333333,"d":"1304.58"},{"v":1273.3166666666666,"d":"1273.32"},{"v":1255.6333333333332,"d":"1255.63"},{"v":1353.5333333333333,"d":"1353.53"},{"v":1371.2166666666667,"d":"1371.22"},{"v":1402.4833333333333,"d":"1402.48"},1339.95,1291,2892000,{"v":-0.04946589975349219,"d":"-4.95%"}]
[123,"Banking","PNB",{"v":67,"d":"67.00"},{"v":66.23333333333333,"d":"66.23"},{"v":65.16666666666667,"d":"65.17"},{"v":63.33333333333334,"d":"63.33"},{"v":62.26666666666668,"d":"62.27"},{"v":68.06666666666666,"d":"68.07"},{"v":69.13333333333333,"d":"69.13"},{"v":70.96666666666665,"d":"70.97"},67.3,64.4,105161000,{"v":-0.04135026482036883,"d":"-4.14%"}]
[124,"Power","POWERGRID",{"v":200.2,"d":"200.20"},{"v":198.55000000000004,"d":"198.55"},{"v":196.45000000000007,"d":"196.45"},{"v":192.70000000000005,"d":"192.70"},{"v":190.60000000000008,"d":"190.60"},{"v":202.30000000000007,"d":"202.30"},{"v":204.40000000000003,"d":"204.40"},{"v":208.15000000000006,"d":"208.15"},200.65,194.8,28892000,{"v":0.015464642204414453,"d":"1.55%"}]
[125,"Media","PVR",{"v":1497.7,"d":"1497.70"},{"v":1485.0333333333335,"d":"1485.03"},{"v":1463.7166666666672,"d":"1463.72"},{"v":1429.7333333333336,"d":"1429.73"},{"v":1408.4166666666672,"d":"1408.42"},{"v":1519.016666666667,"d":"1519.02"},{"v":1540.3333333333333,"d":"1540.33"},{"v":1574.316666666667,"d":"1574.32"},1506.35,1451.05,996400,{"v":-0.020833333333333332,"d":"-2.08%"}]
[126,"Cement","RAMCOCEM",{"v":731.2,"d":"731.20"},{"v":730.0333333333333,"d":"730.03"},{"v":716.3166666666666,"d":"716.32"},{"v":701.4333333333333,"d":"701.43"},{"v":687.7166666666666,"d":"687.72"},{"v":744.9166666666666,"d":"744.92"},{"v":758.6333333333333,"d":"758.63"},{"v":773.5166666666667,"d":"773.52"},743.75,715.15,1227200,{"v":0.1140159767610748,"d":"11.40%"}]
[127,"Textile","RAYMOND",643.15,{"v":637.5166666666667,"d":"637.52"},{"v":629.6333333333333,"d":"629.63"},{"v":616.1166666666667,"d":"616.12"},{"v":608.2333333333333,"d":"608.23"},{"v":651.0333333333333,"d":"651.03"},{"v":658.9166666666665,"d":"658.92"},{"v":672.4333333333333,"d":"672.43"},645.4,624,2107200,{"v":-0.020089285714285716,"d":"-2.01%"}]
[128,"Banking","RBLBANK",369.15,{"v":366.76666666666665,"d":"366.77"},{"v":356.5833333333333,"d":"356.58"},{"v":344.01666666666665,"d":"344.02"},{"v":333.8333333333333,"d":"333.83"},{"v":379.3333333333333,"d":"379.33"},{"v":389.5166666666667,"d":"389.52"},{"v":402.0833333333333,"d":"402.08"},376.95,354.2,13759200,{"v":0.10814728906929545,"d":"10.81%"}]
[129,"Power","RECLTD",{"v":141.3,"d":"141.30"},{"v":139.98333333333332,"d":"139.98"},{"v":138.01666666666665,"d":"138.02"},{"v":134.73333333333332,"d":"134.73"},{"v":132.76666666666665,"d":"132.77"},{"v":143.26666666666665,"d":"143.27"},{"v":145.2333333333333,"d":"145.23"},{"v":148.51666666666665,"d":"148.52"},141.95,136.7,26490000,{"v":3.865393360618463E-3,"d":"0.39%"}]
[130,"Finance","RELCAPITAL",47.25,46.75,44.35,41.45,{"v":39.050000000000004,"d":"39.05"},49.65,{"v":52.050000000000004,"d":"52.05"},{"v":54.949999999999996,"d":"54.95"},49.15,43.85,13521000,{"v":0.01531876548772246,"d":"1.53%"}]
[131,"Oil_Gas","RELIANCE",1155.85,{"v":1139,"d":"1139.00"},{"v":1117.5,"d":"1117.50"},1079.15,1057.65,1177.35,1198.85,{"v":1237.1999999999998,"d":"1237.20"},1160.5,1100.65,48010500,{"v":-0.005015284182166727,"d":"-0.50%"}]
[132,"Power","RELINFRA",{"v":45.7,"d":"45.70"},{"v":46.06666666666666,"d":"46.07"},{"v":42.383333333333326,"d":"42.38"},{"v":39.06666666666666,"d":"39.07"},{"v":35.383333333333326,"d":"35.38"},{"v":49.383333333333326,"d":"49.38"},{"v":53.06666666666666,"d":"53.07"},{"v":56.383333333333326,"d":"56.38"},49.75,42.75,11724000,{"v":0.021254355400696864,"d":"2.13%"}]
[133,"Metals","SAIL",{"v":38.6,"d":"38.60"},{"v":38.400000000000006,"d":"38.40"},{"v":37.60000000000001,"d":"37.60"},{"v":36.6,"d":"36.60"},{"v":35.800000000000004,"d":"35.80"},{"v":39.40000000000001,"d":"39.40"},{"v":40.20000000000001,"d":"40.20"},{"v":41.20000000000002,"d":"41.20"},39.2,37.4,109812000,{"v":0.010936809544851966,"d":"1.09%"}]
[134,"Banking","SBIN",{"v":295.9,"d":"295.90"},{"v":293.23333333333335,"d":"293.23"},{"v":289.4666666666667,"d":"289.47"},{"v":283.03333333333336,"d":"283.03"},{"v":279.2666666666667,"d":"279.27"},{"v":299.6666666666667,"d":"299.67"},{"v":303.43333333333334,"d":"303.43"},{"v":309.8666666666667,"d":"309.87"},297,286.8,100857000,{"v":0.019066383752652318,"d":"1.91%"}]
[135,"Cement","SHREECEM",20134.55,{"v":20105.466666666667,"d":"20105.47"},{"v":19625.933333333334,"d":"19625.93"},{"v":19117.316666666666,"d":"19117.32"},{"v":18637.783333333333,"d":"18637.78"},{"v":20614.083333333336,"d":"20614.08"},{"v":21093.61666666667,"d":"21093.62"},{"v":21602.233333333337,"d":"21602.23"},20585,19596.85,157200,{"v":-1.2706480304955528E-3,"d":"-0.13%"}]
[136,"Capital_Goods","SIEMENS",{"v":1156.5,"d":"1156.50"},{"v":1152.5333333333335,"d":"1152.53"},{"v":1108.666666666667,"d":"1108.67"},{"v":1060.8333333333335,"d":"1060.83"},{"v":1016.9666666666669,"d":"1016.97"},{"v":1200.366666666667,"d":"1200.37"},{"v":1244.2333333333333,"d":"1244.23"},{"v":1292.066666666667,"d":"1292.07"},1196.4,1104.7,1510850,{"v":0.08107044470680834,"d":"8.11%"}]
[137,"Textile","SRF",2910.75,{"v":2894.683333333333,"d":"2894.68"},{"v":2859.416666666666,"d":"2859.42"},{"v":2808.083333333333,"d":"2808.08"},{"v":2772.816666666666,"d":"2772.82"},{"v":2946.016666666666,"d":"2946.02"},{"v":2981.2833333333333,"d":"2981.28"},{"v":3032.616666666666,"d":"3032.62"},2929.95,2843.35,1085500,{"v":-0.037677304964539006,"d":"-3.77%"}]
[138,"Finance","SRTRANSFIN",1008.55,{"v":1006.1833333333334,"d":"1006.18"},{"v":995.3666666666668,"d":"995.37"},{"v":982.1833333333334,"d":"982.18"},{"v":971.3666666666668,"d":"971.37"},{"v":1019.3666666666668,"d":"1019.37"},{"v":1030.1833333333334,"d":"1030.18"},{"v":1043.3666666666668,"d":"1043.37"},1017,993,4396800,{"v":-0.007987004196561526,"d":"-0.80%"}]
[139,"Pharma","STAR",{"v":413.4,"d":"413.40"},{"v":409.9166666666667,"d":"409.92"},{"v":403.58333333333337,"d":"403.58"},{"v":393.7666666666667,"d":"393.77"},{"v":387.4333333333334,"d":"387.43"},{"v":419.73333333333335,"d":"419.73"},{"v":426.0666666666667,"d":"426.07"},{"v":435.8833333333333,"d":"435.88"},416.25,400.1,3432000,{"v":-0.029192124915139173,"d":"-2.92%"}]
[140,"Pharma","SUNPHARMA",{"v":426.1,"d":"426.10"},{"v":423.23333333333335,"d":"423.23"},{"v":418.8666666666667,"d":"418.87"},{"v":411.6333333333333,"d":"411.63"},{"v":407.26666666666665,"d":"407.27"},{"v":430.4666666666667,"d":"430.47"},{"v":434.83333333333337,"d":"434.83"},{"v":442.0666666666667,"d":"442.07"},427.6,416,49537400,{"v":0.004326494201605709,"d":"0.43%"}]
[141,"Media","SUNTV",{"v":452,"d":"452.00"},{"v":447.06666666666666,"d":"447.07"},{"v":440.43333333333334,"d":"440.43"},{"v":428.8666666666667,"d":"428.87"},{"v":422.23333333333335,"d":"422.23"},{"v":458.6333333333333,"d":"458.63"},{"v":465.26666666666665,"d":"465.27"},{"v":476.8333333333333,"d":"476.83"},453.7,435.5,5291000,{"v":-0.012873134328358208,"d":"-1.29%"}]
[142,"Fertilisers","TATACHEM",563.55,{"v":561.6999999999999,"d":"561.70"},{"v":555.0999999999999,"d":"555.10"},546.65,540.05,{"v":570.1499999999999,"d":"570.15"},576.75,{"v":585.1999999999998,"d":"585.20"},568.3,553.25,2313900,{"v":-0.00580046403712297,"d":"-0.58%"}]
[143,"Technology","TATAELXSI",{"v":635.5,"d":"635.50"},{"v":630.9833333333333,"d":"630.98"},{"v":623.7166666666667,"d":"623.72"},{"v":611.9333333333334,"d":"611.93"},{"v":604.6666666666667,"d":"604.67"},{"v":642.7666666666667,"d":"642.77"},{"v":650.0333333333333,"d":"650.03"},{"v":661.8166666666666,"d":"661.82"},638.25,619.2,2545200,{"v":-0.007254856073016616,"d":"-0.73%"}]
[144,"FMCG","TATAGLOBAL",{"v":272.4,"d":"272.40"},{"v":271.28333333333336,"d":"271.28"},{"v":269.2666666666667,"d":"269.27"},{"v":266.1333333333333,"d":"266.13"},{"v":264.1166666666667,"d":"264.12"},{"v":274.41666666666674,"d":"274.42"},{"v":276.4333333333334,"d":"276.43"},{"v":279.5666666666668,"d":"279.57"},273.3,268.15,7076700,{"v":-0.021649869354236656,"d":"-2.16%"}]
[145,"Automobile","TATAMOTORS",{"v":124.6,"d":"124.60"},{"v":122.48333333333333,"d":"122.48"},{"v":119.36666666666667,"d":"119.37"},{"v":114.13333333333334,"d":"114.13"},{"v":111.01666666666668,"d":"111.02"},{"v":127.71666666666667,"d":"127.72"},{"v":130.83333333333331,"d":"130.83"},{"v":136.06666666666666,"d":"136.07"},125.6,117.25,72006000,{"v":-0.015100533442757488,"d":"-1.51%"}]
[146,"Automobile","TATAMTRDVR",59.05,{"v":58.083333333333336,"d":"58.08"},{"v":56.71666666666667,"d":"56.72"},{"v":54.38333333333333,"d":"54.38"},{"v":53.016666666666666,"d":"53.02"},{"v":60.41666666666667,"d":"60.42"},{"v":61.78333333333333,"d":"61.78"},{"v":64.11666666666667,"d":"64.12"},59.45,55.75,32466000,{"v":0.004268745360059391,"d":"0.43%"}]
[147,"Power","TATAPOWER",58.25,{"v":58.26666666666667,"d":"58.27"},{"v":57.183333333333344,"d":"57.18"},{"v":56.116666666666674,"d":"56.12"},{"v":55.033333333333346,"d":"55.03"},{"v":59.33333333333334,"d":"59.33"},{"v":60.41666666666667,"d":"60.42"},{"v":61.48333333333334,"d":"61.48"},59.35,57.2,55431000,{"v":0.04655904842820731,"d":"4.66%"}]
[148,"Metals","TATASTEEL",369.25,369.75,361.25,353.25,344.75,377.75,386.25,394.25,378.25,361.75,33326010,{"v":0.06503458565034585,"d":"6.50%"}]
[149,"Technology","TCS",{"v":2266.1,"d":"2266.10"},{"v":2259.5666666666666,"d":"2259.57"},{"v":2230.833333333333,"d":"2230.83"},{"v":2195.5666666666666,"d":"2195.57"},{"v":2166.833333333333,"d":"2166.83"},{"v":2294.833333333333,"d":"2294.83"},{"v":2323.5666666666666,"d":"2323.57"},{"v":2358.833333333333,"d":"2358.83"},2288.3,2224.3,16279750,{"v":-0.00695386961494472,"d":"-0.70%"}]
[150,"Technology","TECHM",683.55,{"v":679.1166666666667,"d":"679.12"},{"v":671.9833333333333,"d":"671.98"},{"v":660.4166666666666,"d":"660.42"},{"v":653.2833333333333,"d":"653.28"},{"v":690.6833333333334,"d":"690.68"},{"v":697.8166666666668,"d":"697.82"},{"v":709.3833333333334,"d":"709.38"},686.25,667.55,14545200,{"v":-0.013269293389775318,"d":"-1.33%"}]
[151,"FMCG","TITAN",{"v":1041.2,"d":"1041.20"},{"v":1036.5166666666667,"d":"1036.52"},{"v":1021.0333333333333,"d":"1021.03"},{"v":1000.8666666666667,"d":"1000.87"},{"v":985.3833333333333,"d":"985.38"},{"v":1056.6833333333334,"d":"1056.68"},{"v":1072.1666666666665,"d":"1072.17"},{"v":1092.3333333333333,"d":"1092.33"},1052,1016.35,10524750,{"v":-0.006794536060584613,"d":"-0.68%"}]
[152,"Pharma","TORNTPHARM",{"v":1703.5,"d":"1703.50"},{"v":1700.8,"d":"1700.80"},{"v":1687.1999999999998,"d":"1687.20"},{"v":1670.8999999999999,"d":"1670.90"},{"v":1657.2999999999997,"d":"1657.30"},{"v":1717.1,"d":"1717.10"},{"v":1730.6999999999998,"d":"1730.70"},{"v":1747,"d":"1747.00"},1714.4,1684.5,647500,{"v":0.04435483870967742,"d":"4.44%"}]
[153,"Power","TORNTPOWER",294.25,293.55,{"v":289,"d":"289.00"},283.75,{"v":279.2,"d":"279.20"},{"v":298.8,"d":"298.80"},{"v":303.3500000000001,"d":"303.35"},{"v":308.6,"d":"308.60"},298.1,288.3,4491000,{"v":-0.00992063492063492,"d":"-0.99%"}]
[154,"Automobile","TVSMOTOR",380.25,{"v":375.48333333333335,"d":"375.48"},{"v":365.4666666666667,"d":"365.47"},{"v":350.68333333333334,"d":"350.68"},{"v":340.6666666666667,"d":"340.67"},{"v":390.2666666666667,"d":"390.27"},{"v":400.28333333333336,"d":"400.28"},{"v":415.0666666666667,"d":"415.07"},385.5,360.7,7933200,{"v":0.008671328671328672,"d":"0.87%"}]
[155,"FMCG","UBL",{"v":1351.6,"d":"1351.60"},{"v":1359.6166666666666,"d":"1359.62"},{"v":1332.2333333333331,"d":"1332.23"},{"v":1312.8666666666666,"d":"1312.87"},{"v":1285.4833333333331,"d":"1285.48"},{"v":1378.9833333333331,"d":"1378.98"},{"v":1406.3666666666668,"d":"1406.37"},{"v":1425.7333333333331,"d":"1425.73"},1387,1340.25,1361500,{"v":0.05994550408719346,"d":"5.99%"}]
[156,"Finance","UJJIVAN",{"v":276.2,"d":"276.20"},273.75,{"v":269.5,"d":"269.50"},{"v":262.8,"d":"262.80"},258.55,280.45,{"v":284.7,"d":"284.70"},{"v":291.4,"d":"291.40"},278,267.05,7686400,{"v":5.2312199204854574E-3,"d":"0.52%"}]
[157,"Cement","ULTRACEMCO",{"v":4244.5,"d":"4244.50"},{"v":4270.833333333333,"d":"4270.83"},{"v":4119.666666666666,"d":"4119.67"},{"v":3994.833333333333,"d":"3994.83"},{"v":3843.666666666666,"d":"3843.67"},{"v":4395.666666666666,"d":"4395.67"},{"v":4546.833333333332,"d":"4546.83"},{"v":4671.666666666666,"d":"4671.67"},4422,4146,2641000,{"v":0.038210551143957855,"d":"3.82%"}]
[158,"Banking","UNIONBANK",64.45,{"v":63.53333333333334,"d":"63.53"},{"v":62.21666666666668,"d":"62.22"},{"v":59.98333333333334,"d":"59.98"},{"v":58.666666666666686,"d":"58.67"},{"v":65.76666666666668,"d":"65.77"},{"v":67.08333333333333,"d":"67.08"},{"v":69.31666666666668,"d":"69.32"},64.85,61.3,32459000,{"v":-0.008340461933276304,"d":"-0.83%"}]
[159,"Fertilisers","UPL",{"v":536.1,"d":"536.10"},{"v":533.0166666666668,"d":"533.02"},{"v":521.0833333333335,"d":"521.08"},{"v":506.0666666666667,"d":"506.07"},{"v":494.13333333333344,"d":"494.13"},{"v":548.0333333333335,"d":"548.03"},{"v":559.9666666666667,"d":"559.97"},{"v":574.9833333333336,"d":"574.98"},544.95,518,15097500,{"v":0.0484375,"d":"4.84%"}]
[160,"Metals","VEDL",139.35,138.05,{"v":136.35000000000002,"d":"136.35"},{"v":133.35000000000002,"d":"133.35"},{"v":131.65000000000003,"d":"131.65"},141.05,142.75,145.75,139.75,135.05,67695000,{"v":-0.03407388382346646,"d":"-3.41%"}]
[161,"Capital_Goods","VOLTAS",599.35,{"v":598.7666666666667,"d":"598.77"},{"v":589.8833333333333,"d":"589.88"},{"v":580.4166666666666,"d":"580.42"},{"v":571.5333333333333,"d":"571.53"},{"v":608.2333333333333,"d":"608.23"},{"v":617.1166666666666,"d":"617.12"},{"v":626.5833333333334,"d":"626.58"},607.65,589.3,4729000,{"v":-0.0806765163297045,"d":"-8.07%"}]
[162,"Technology","WIPRO",{"v":266.5,"d":"266.50"},{"v":265.15000000000003,"d":"265.15"},{"v":262.6000000000001,"d":"262.60"},{"v":258.70000000000005,"d":"258.70"},{"v":256.1500000000001,"d":"256.15"},{"v":269.05000000000007,"d":"269.05"},{"v":271.6,"d":"271.60"},{"v":275.50000000000006,"d":"275.50"},267.7,261.25,29545600,{"v":-0.010926620246384574,"d":"-1.09%"}]
[163,"Banking","YESBANK",89.75,{"v":88.38333333333333,"d":"88.38"},{"v":86.51666666666665,"d":"86.52"},{"v":83.28333333333333,"d":"83.28"},{"v":81.41666666666666,"d":"81.42"},{"v":91.61666666666665,"d":"91.62"},{"v":93.48333333333332,"d":"93.48"},{"v":96.71666666666664,"d":"96.72"},90.25,85.15,139642800,{"v":0.045769078687228154,"d":"4.58%"}]
[164,"Media","ZEEL",{"v":332.7,"d":"332.70"},329.65,{"v":323.69999999999993,"d":"323.70"},{"v":314.69999999999993,"d":"314.70"},{"v":308.7499999999999,"d":"308.75"},338.65,{"v":344.6,"d":"344.60"},{"v":353.6,"d":"353.60"},335.6,320.65,20680400,{"v":-0.028519083969465647,"d":"-2.85%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11032.45,{"v":10977.816666666666,"d":"10977.82"},{"v":10897.583333333332,"d":"10897.58"},{"v":10762.716666666667,"d":"10762.72"},{"v":10682.483333333334,"d":"10682.48"},{"v":11112.68333333333,"d":"11112.68"},{"v":11192.916666666664,"d":"11192.92"},{"v":11327.78333333333,"d":"11327.78"},11058.05,10842.95]
[2,"Nifty Bank",28110.45,{"v":27956.350000000002,"d":"27956.35"},{"v":27685.150000000005,"d":"27685.15"},{"v":27259.850000000002,"d":"27259.85"},{"v":26988.650000000005,"d":"26988.65"},{"v":28381.650000000005,"d":"28381.65"},{"v":28652.850000000002,"d":"28652.85"},{"v":29078.150000000005,"d":"29078.15"},28227.55,27531.05]
[3,"Nifty CPSE",1962.3,1952.05,{"v":1936.3,"d":"1936.30"},{"v":1910.3,"d":"1910.30"},1894.55,1978.05,{"v":1993.8,"d":"1993.80"},{"v":2019.8,"d":"2019.80"},1967.8,1926.05]
[4,"Nifty Infra",3072,{"v":3066,"d":"3066.00"},{"v":3047.3,"d":"3047.30"},{"v":3022.6000000000004,"d":"3022.60"},{"v":3003.9000000000005,"d":"3003.90"},{"v":3090.7,"d":"3090.70"},{"v":3109.3999999999996,"d":"3109.40"},{"v":3134.0999999999995,"d":"3134.10"},3084.7,3041.3]
[5,"Nifty IT",15867.95,{"v":15813.866666666669,"d":"15813.87"},{"v":15708.533333333336,"d":"15708.53"},{"v":15549.116666666669,"d":"15549.12"},{"v":15443.783333333336,"d":"15443.78"},{"v":15973.283333333336,"d":"15973.28"},{"v":16078.616666666669,"d":"16078.62"},{"v":16238.033333333336,"d":"16238.03"},15919.2,15654.45]
[6,"Nifty PSE",3128.7,{"v":3113.5833333333335,"d":"3113.58"},{"v":3083.666666666667,"d":"3083.67"},{"v":3038.6333333333337,"d":"3038.63"},{"v":3008.716666666667,"d":"3008.72"},{"v":3158.616666666667,"d":"3158.62"},{"v":3188.5333333333338,"d":"3188.53"},{"v":3233.5666666666666,"d":"3233.57"},3143.5,3068.55]
[7,"Nifty Midcap 50",4294.15,4275.55,4243.75,{"v":4193.349999999999,"d":"4193.35"},{"v":4161.549999999999,"d":"4161.55"},{"v":4325.950000000001,"d":"4325.95"},{"v":4357.750000000002,"d":"4357.75"},{"v":4408.1500000000015,"d":"4408.15"},4307.35,4225.15]
[8,"ABB",1394.95,{"v":1398.2666666666667,"d":"1398.27"},{"v":1366.6833333333334,"d":"1366.68"},{"v":1338.4166666666667,"d":"1338.42"},{"v":1306.8333333333335,"d":"1306.83"},{"v":1426.5333333333333,"d":"1426.53"},{"v":1458.1166666666668,"d":"1458.12"},{"v":1486.3833333333332,"d":"1486.38"},1429.85,1370,0.65489]
[9,"ACC",1549.35,{"v":1557.1166666666668,"d":"1557.12"},{"v":1529.2333333333336,"d":"1529.23"},{"v":1509.1166666666668,"d":"1509.12"},{"v":1481.2333333333336,"d":"1481.23"},{"v":1577.2333333333336,"d":"1577.23"},{"v":1605.1166666666668,"d":"1605.12"},{"v":1625.2333333333336,"d":"1625.23"},1585,1537,7.02052]
[10,"AUBANK",669.05,{"v":670.0500000000001,"d":"670.05"},{"v":660.1000000000001,"d":"660.10"},{"v":651.1500000000001,"d":"651.15"},{"v":641.2000000000002,"d":"641.20"},{"v":679.0000000000001,"d":"679.00"},{"v":688.9500000000002,"d":"688.95"},{"v":697.9000000000001,"d":"697.90"},680,661.1,0.7923]
[11,"ADANIPORTS",373.95,{"v":373.6333333333334,"d":"373.63"},{"v":367.76666666666677,"d":"367.77"},{"v":361.58333333333337,"d":"361.58"},{"v":355.71666666666675,"d":"355.72"},{"v":379.8166666666668,"d":"379.82"},{"v":385.68333333333345,"d":"385.68"},{"v":391.8666666666668,"d":"391.87"},379.5,367.45,33.97923]
[12,"ADANIPOWER",60,{"v":59.166666666666664,"d":"59.17"},{"v":57.383333333333326,"d":"57.38"},{"v":54.76666666666666,"d":"54.77"},{"v":52.98333333333332,"d":"52.98"},{"v":61.78333333333333,"d":"61.78"},{"v":63.56666666666668,"d":"63.57"},{"v":66.18333333333334,"d":"66.18"},60.95,56.55,154.86113]
[13,"ABCAPITAL",88.05,87.45,86.15,84.25,82.95,{"v":89.35000000000001,"d":"89.35"},{"v":90.64999999999999,"d":"90.65"},{"v":92.55000000000001,"d":"92.55"},88.75,85.55,32.24938]
[14,"ABFRL",206.75,{"v":205.4,"d":"205.40"},{"v":202.8,"d":"202.80"},198.85,196.25,{"v":209.35000000000002,"d":"209.35"},211.95,{"v":215.90000000000003,"d":"215.90"},208,201.45,6.12488]
[15,"AJANTPHARM",953.85,{"v":956.9666666666667,"d":"956.97"},{"v":939.2333333333333,"d":"939.23"},{"v":924.6166666666667,"d":"924.62"},{"v":906.8833333333333,"d":"906.88"},{"v":971.5833333333334,"d":"971.58"},{"v":989.3166666666667,"d":"989.32"},{"v":1003.9333333333334,"d":"1003.93"},974.7,942.35,0.90996]
[16,"ALKEM",1721.15,{"v":1716.3833333333332,"d":"1716.38"},{"v":1707.7666666666664,"d":"1707.77"},{"v":1694.3833333333332,"d":"1694.38"},{"v":1685.7666666666664,"d":"1685.77"},{"v":1729.7666666666664,"d":"1729.77"},{"v":1738.3833333333332,"d":"1738.38"},{"v":1751.7666666666664,"d":"1751.77"},1725,1703,0.1153]
[17,"AMARAJABAT",645.1,{"v":648.2500000000001,"d":"648.25"},{"v":639.0500000000002,"d":"639.05"},{"v":633.0000000000001,"d":"633.00"},{"v":623.8000000000002,"d":"623.80"},{"v":654.3000000000002,"d":"654.30"},{"v":663.5000000000002,"d":"663.50"},{"v":669.5500000000002,"d":"669.55"},657.45,642.2,7.97878]
[18,"AMBUJACEM",206.3,{"v":207.20000000000002,"d":"207.20"},{"v":202.95000000000005,"d":"202.95"},{"v":199.60000000000002,"d":"199.60"},{"v":195.35000000000005,"d":"195.35"},{"v":210.55000000000004,"d":"210.55"},{"v":214.79999999999998,"d":"214.80"},{"v":218.15000000000003,"d":"218.15"},211.45,203.85,51.05516]
[19,"APOLLOHOSP",1334.4,{"v":1326.8,"d":"1326.80"},{"v":1313.6,"d":"1313.60"},{"v":1292.8,"d":"1292.80"},{"v":1279.6,"d":"1279.60"},{"v":1347.6,"d":"1347.60"},{"v":1360.8000000000002,"d":"1360.80"},{"v":1381.6,"d":"1381.60"},1340,1306,2.03895]
[20,"APOLLOTYRE",157.1,{"v":155.46666666666667,"d":"155.47"},{"v":153.13333333333333,"d":"153.13"},{"v":149.16666666666666,"d":"149.17"},{"v":146.83333333333331,"d":"146.83"},{"v":159.43333333333334,"d":"159.43"},{"v":161.76666666666665,"d":"161.77"},{"v":165.73333333333335,"d":"165.73"},157.8,151.5,34.26285]
[21,"ASHOKLEY",63.55,{"v":62.76666666666667,"d":"62.77"},{"v":61.58333333333334,"d":"61.58"},{"v":59.61666666666667,"d":"59.62"},{"v":58.43333333333334,"d":"58.43"},{"v":64.73333333333335,"d":"64.73"},{"v":65.91666666666667,"d":"65.92"},{"v":67.88333333333335,"d":"67.88"},63.95,60.8,327.32676]
[22,"ASIANPAINT",1565.9,{"v":1558.6333333333334,"d":"1558.63"},{"v":1547.5666666666668,"d":"1547.57"},{"v":1529.2333333333333,"d":"1529.23"},{"v":1518.1666666666667,"d":"1518.17"},{"v":1576.966666666667,"d":"1576.97"},{"v":1588.0333333333335,"d":"1588.03"},{"v":1606.366666666667,"d":"1606.37"},1569.7,1540.3,15.79565]
[23,"AUROPHARMA",598,{"v":590.6999999999999,"d":"590.70"},{"v":578.9499999999998,"d":"578.95"},{"v":559.8999999999999,"d":"559.90"},{"v":548.1499999999997,"d":"548.15"},{"v":609.7499999999999,"d":"609.75"},{"v":621.5000000000001,"d":"621.50"},640.55,602.45,571.65,123.92486]
[24,"DMART",1429.75,{"v":1426.6666666666667,"d":"1426.67"},{"v":1408.3333333333335,"d":"1408.33"},{"v":1386.9166666666667,"d":"1386.92"},{"v":1368.5833333333335,"d":"1368.58"},{"v":1448.0833333333335,"d":"1448.08"},{"v":1466.416666666667,"d":"1466.42"},{"v":1487.8333333333335,"d":"1487.83"},1445,1405.25,3.21489]
[25,"AXISBANK",660.1,{"v":655.8666666666667,"d":"655.87"},{"v":647.4333333333334,"d":"647.43"},{"v":634.7666666666668,"d":"634.77"},{"v":626.3333333333335,"d":"626.33"},{"v":668.5333333333333,"d":"668.53"},{"v":676.9666666666665,"d":"676.97"},{"v":689.6333333333332,"d":"689.63"},664.3,643.2,175.63795]
[26,"BAJAJ-AUTO",2703.75,{"v":2675.7833333333333,"d":"2675.78"},{"v":2630.0166666666664,"d":"2630.02"},{"v":2556.2833333333333,"d":"2556.28"},{"v":2510.5166666666664,"d":"2510.52"},{"v":2749.5166666666664,"d":"2749.52"},{"v":2795.2833333333338,"d":"2795.28"},{"v":2869.0166666666664,"d":"2869.02"},2721.55,2602.05,5.92914]
[27,"BAJFINANCE",3334.7,{"v":3318.566666666667,"d":"3318.57"},{"v":3277.133333333334,"d":"3277.13"},{"v":3219.566666666667,"d":"3219.57"},{"v":3178.133333333334,"d":"3178.13"},{"v":3376.133333333334,"d":"3376.13"},{"v":3417.5666666666675,"d":"3417.57"},{"v":3475.133333333334,"d":"3475.13"},3360,3261,15.87742]
[28,"BAJAJFINSV",7290.45,{"v":7264.916666666667,"d":"7264.92"},{"v":7153.533333333334,"d":"7153.53"},{"v":7016.616666666667,"d":"7016.62"},{"v":6905.233333333334,"d":"6905.23"},{"v":7401.833333333334,"d":"7401.83"},{"v":7513.216666666667,"d":"7513.22"},{"v":7650.133333333334,"d":"7650.13"},7376.3,7128,2.43718]
[29,"BAJAJHLDNG",3443.5,{"v":3447.883333333333,"d":"3447.88"},{"v":3408.8166666666666,"d":"3408.82"},{"v":3374.133333333333,"d":"3374.13"},{"v":3335.0666666666666,"d":"3335.07"},{"v":3482.5666666666666,"d":"3482.57"},{"v":3521.633333333333,"d":"3521.63"},{"v":3556.3166666666666,"d":"3556.32"},3486.95,3413.2,0.15876]
[30,"BALKRISIND",741.55,{"v":737.3833333333332,"d":"737.38"},{"v":728.4666666666665,"d":"728.47"},{"v":715.3833333333332,"d":"715.38"},{"v":706.4666666666665,"d":"706.47"},{"v":750.4666666666665,"d":"750.47"},{"v":759.3833333333332,"d":"759.38"},{"v":772.4666666666665,"d":"772.47"},746.3,724.3,7.90341]
[31,"BANDHANBNK",486.9,{"v":482.9666666666667,"d":"482.97"},{"v":475.9333333333334,"d":"475.93"},{"v":464.9666666666667,"d":"464.97"},{"v":457.9333333333334,"d":"457.93"},{"v":493.9333333333334,"d":"493.93"},{"v":500.9666666666667,"d":"500.97"},{"v":511.9333333333334,"d":"511.93"},490,472,3.50297]
[32,"BANKBARODA",100.05,{"v":99.21666666666665,"d":"99.22"},{"v":97.33333333333331,"d":"97.33"},{"v":94.61666666666666,"d":"94.62"},{"v":92.73333333333332,"d":"92.73"},{"v":101.93333333333331,"d":"101.93"},{"v":103.81666666666666,"d":"103.82"},{"v":106.5333333333333,"d":"106.53"},101.1,96.5,366.96809]
[33,"BANKINDIA",68.85,{"v":68.23333333333333,"d":"68.23"},{"v":67.01666666666667,"d":"67.02"},{"v":65.18333333333334,"d":"65.18"},{"v":63.96666666666667,"d":"63.97"},{"v":70.06666666666666,"d":"70.07"},{"v":71.28333333333333,"d":"71.28"},{"v":73.11666666666666,"d":"73.12"},69.45,66.4,79.98702]
[34,"BATAINDIA",1427.5,{"v":1419.7166666666665,"d":"1419.72"},{"v":1404.483333333333,"d":"1404.48"},{"v":1381.4666666666665,"d":"1381.47"},{"v":1366.233333333333,"d":"1366.23"},{"v":1442.733333333333,"d":"1442.73"},{"v":1457.9666666666665,"d":"1457.97"},{"v":1480.983333333333,"d":"1480.98"},1434.95,1396.7,5.19327]
[35,"BERGEPAINT",355.55,{"v":353.3833333333334,"d":"353.38"},{"v":349.8666666666668,"d":"349.87"},{"v":344.1833333333334,"d":"344.18"},{"v":340.6666666666668,"d":"340.67"},{"v":359.0666666666668,"d":"359.07"},{"v":362.5833333333333,"d":"362.58"},{"v":368.26666666666677,"d":"368.27"},356.9,347.7,18.23366]
[36,"BEL",97,{"v":95.96666666666665,"d":"95.97"},{"v":94.5333333333333,"d":"94.53"},{"v":92.06666666666665,"d":"92.07"},{"v":90.6333333333333,"d":"90.63"},{"v":98.43333333333331,"d":"98.43"},{"v":99.86666666666667,"d":"99.87"},{"v":102.33333333333331,"d":"102.33"},97.4,93.5,104.6672]
[37,"BHARATFORG",418.2,{"v":414.1499999999999,"d":"414.15"},{"v":407.4499999999998,"d":"407.45"},{"v":396.6999999999999,"d":"396.70"},{"v":389.9999999999998,"d":"390.00"},{"v":424.89999999999986,"d":"424.90"},{"v":431.6,"d":"431.60"},{"v":442.3499999999999,"d":"442.35"},420.85,403.4,9.66386]
[38,"BHEL",58.35,57.75,{"v":56.9,"d":"56.90"},{"v":55.449999999999996,"d":"55.45"},{"v":54.599999999999994,"d":"54.60"},{"v":59.2,"d":"59.20"},60.05,{"v":61.50000000000001,"d":"61.50"},58.6,56.3,255.52334]
[39,"BPCL",343.5,{"v":339.6166666666666,"d":"339.62"},{"v":334.1833333333332,"d":"334.18"},{"v":324.8666666666666,"d":"324.87"},{"v":319.4333333333332,"d":"319.43"},{"v":348.9333333333332,"d":"348.93"},{"v":354.3666666666666,"d":"354.37"},{"v":363.6833333333332,"d":"363.68"},345.05,330.3,41.53348]
[40,"BHARTIARTL",372.15,{"v":372.09999999999997,"d":"372.10"},{"v":365.44999999999993,"d":"365.45"},{"v":358.74999999999994,"d":"358.75"},{"v":352.0999999999999,"d":"352.10"},{"v":378.79999999999995,"d":"378.80"},{"v":385.44999999999993,"d":"385.45"},392.15,378.75,365.4,160.50094]
[41,"INFRATEL",250.25,{"v":249.95000000000002,"d":"249.95"},{"v":246.35000000000002,"d":"246.35"},{"v":242.45000000000002,"d":"242.45"},{"v":238.85000000000002,"d":"238.85"},{"v":253.85000000000002,"d":"253.85"},257.45,261.35,253.55,246.05,23.56514]
[42,"BIOCON",231.25,229.35,{"v":226.39999999999998,"d":"226.40"},{"v":221.54999999999998,"d":"221.55"},{"v":218.59999999999997,"d":"218.60"},{"v":234.2,"d":"234.20"},{"v":237.14999999999998,"d":"237.15"},{"v":242,"d":"242.00"},232.3,224.5,26.93736]
[43,"BBTC",785.25,783.15,{"v":774.3,"d":"774.30"},763.35,{"v":754.5,"d":"754.50"},{"v":794.0999999999999,"d":"794.10"},802.95,{"v":813.8999999999999,"d":"813.90"},792,772.2,0.17889]
[44,"BOSCHLTD",14407.3,{"v":14235.183333333334,"d":"14235.18"},{"v":13973.366666666669,"d":"13973.37"},{"v":13539.433333333334,"d":"13539.43"},{"v":13277.616666666669,"d":"13277.62"},{"v":14669.116666666669,"d":"14669.12"},{"v":14930.933333333334,"d":"14930.93"},{"v":15364.866666666669,"d":"15364.87"},14497,13801.25,0.17954]
[45,"BRITANNIA",2577.6,2568.15,{"v":2546.3,"d":"2546.30"},{"v":2515,"d":"2515.00"},2493.15,{"v":2599.4500000000003,"d":"2599.45"},{"v":2621.2999999999997,"d":"2621.30"},{"v":2652.6000000000004,"d":"2652.60"},2590,2536.85,2.86738]
[46,"CADILAHC",234.7,{"v":232.4,"d":"232.40"},{"v":228.8,"d":"228.80"},{"v":222.9,"d":"222.90"},{"v":219.3,"d":"219.30"},{"v":238.3,"d":"238.30"},{"v":241.89999999999998,"d":"241.90"},{"v":247.8,"d":"247.80"},236,226.5,19.79751]
[47,"CANBK",227.85,{"v":225.79999999999998,"d":"225.80"},{"v":222.19999999999996,"d":"222.20"},{"v":216.54999999999998,"d":"216.55"},{"v":212.94999999999996,"d":"212.95"},{"v":231.44999999999996,"d":"231.45"},{"v":235.04999999999998,"d":"235.05"},{"v":240.69999999999996,"d":"240.70"},229.4,220.15,77.4482]
[48,"CASTROLIND",117.65,{"v":117.61666666666667,"d":"117.62"},{"v":116.23333333333335,"d":"116.23"},{"v":114.81666666666668,"d":"114.82"},{"v":113.43333333333335,"d":"113.43"},{"v":119.03333333333335,"d":"119.03"},{"v":120.41666666666667,"d":"120.42"},{"v":121.83333333333334,"d":"121.83"},119,116.2,8.63648]
[49,"CHOLAFIN",271.3,{"v":270.5833333333333,"d":"270.58"},{"v":266.26666666666665,"d":"266.27"},{"v":261.23333333333335,"d":"261.23"},{"v":256.9166666666667,"d":"256.92"},{"v":275.6166666666666,"d":"275.62"},{"v":279.93333333333334,"d":"279.93"},{"v":284.9666666666666,"d":"284.97"},274.9,265.55,7.51217]
[50,"CIPLA",503.05,{"v":502.2833333333333,"d":"502.28"},{"v":494.5666666666666,"d":"494.57"},{"v":486.0833333333333,"d":"486.08"},{"v":478.3666666666666,"d":"478.37"},{"v":510.7666666666666,"d":"510.77"},{"v":518.4833333333333,"d":"518.48"},{"v":526.9666666666666,"d":"526.97"},510,493.8,67.50611]
[51,"COALINDIA",211.85,{"v":210,"d":"210.00"},{"v":206.7,"d":"206.70"},{"v":201.54999999999998,"d":"201.55"},{"v":198.24999999999997,"d":"198.25"},215.15,{"v":218.45000000000002,"d":"218.45"},{"v":223.60000000000002,"d":"223.60"},213.3,204.85,86.22272]
[52,"COLPAL",1209.8,{"v":1209.8500000000001,"d":"1209.85"},{"v":1201.0000000000002,"d":"1201.00"},{"v":1192.2,"d":"1192.20"},{"v":1183.3500000000001,"d":"1183.35"},{"v":1218.6500000000003,"d":"1218.65"},{"v":1227.5000000000002,"d":"1227.50"},{"v":1236.3000000000004,"d":"1236.30"},1218.7,1201.05,3.21571]
[53,"CONCOR",482.35,{"v":480.3833333333334,"d":"480.38"},{"v":474.96666666666675,"d":"474.97"},{"v":467.58333333333337,"d":"467.58"},{"v":462.16666666666674,"d":"462.17"},{"v":487.76666666666677,"d":"487.77"},{"v":493.1833333333334,"d":"493.18"},{"v":500.5666666666668,"d":"500.57"},485.8,473,5.83859]
[54,"COROMANDEL",364.35,{"v":360.8666666666666,"d":"360.87"},{"v":355.73333333333323,"d":"355.73"},{"v":347.1166666666666,"d":"347.12"},{"v":341.98333333333323,"d":"341.98"},{"v":369.48333333333323,"d":"369.48"},{"v":374.61666666666656,"d":"374.62"},{"v":383.23333333333323,"d":"383.23"},366,352.25,1.00057]
[55,"CROMPTON",227,{"v":227.38333333333333,"d":"227.38"},{"v":224.86666666666665,"d":"224.87"},{"v":222.73333333333332,"d":"222.73"},{"v":220.21666666666664,"d":"220.22"},{"v":229.51666666666665,"d":"229.52"},{"v":232.0333333333333,"d":"232.03"},{"v":234.16666666666666,"d":"234.17"},229.9,225.25,9.78356]
[56,"CUMMINSIND",603.15,{"v":617.1833333333333,"d":"617.18"},{"v":573.2166666666666,"d":"573.22"},{"v":543.2833333333333,"d":"543.28"},{"v":499.3166666666666,"d":"499.32"},{"v":647.1166666666666,"d":"647.12"},{"v":691.0833333333333,"d":"691.08"},{"v":721.0166666666665,"d":"721.02"},661.15,587.25,28.76701]
[57,"DLF",171.8,{"v":170.20000000000002,"d":"170.20"},{"v":167.70000000000005,"d":"167.70"},{"v":163.60000000000002,"d":"163.60"},{"v":161.10000000000005,"d":"161.10"},{"v":174.30000000000004,"d":"174.30"},{"v":176.79999999999998,"d":"176.80"},{"v":180.90000000000003,"d":"180.90"},172.7,166.1,59.15829]
[58,"DABUR",435.4,{"v":434.93333333333334,"d":"434.93"},{"v":431.9666666666667,"d":"431.97"},{"v":428.53333333333336,"d":"428.53"},{"v":425.5666666666667,"d":"425.57"},{"v":438.3666666666667,"d":"438.37"},{"v":441.33333333333326,"d":"441.33"},{"v":444.76666666666665,"d":"444.77"},437.9,431.5,13.19364]
[59,"DHFL",47.6,{"v":48.083333333333336,"d":"48.08"},{"v":44.866666666666674,"d":"44.87"},{"v":42.13333333333334,"d":"42.13"},{"v":38.91666666666668,"d":"38.92"},{"v":50.81666666666667,"d":"50.82"},{"v":54.033333333333324,"d":"54.03"},{"v":56.766666666666666,"d":"56.77"},51.3,45.35,219.7705]
[60,"DBL",403.35,{"v":400.8,"d":"400.80"},{"v":393.65000000000003,"d":"393.65"},{"v":383.95000000000005,"d":"383.95"},{"v":376.80000000000007,"d":"376.80"},{"v":410.5,"d":"410.50"},417.65,{"v":427.34999999999997,"d":"427.35"},407.95,391.1,1.50495]
[61,"DISHTV",23.45,{"v":23.216666666666665,"d":"23.22"},{"v":22.53333333333333,"d":"22.53"},{"v":21.616666666666667,"d":"21.62"},{"v":20.933333333333334,"d":"20.93"},{"v":24.13333333333333,"d":"24.13"},{"v":24.81666666666666,"d":"24.82"},{"v":25.733333333333327,"d":"25.73"},23.9,22.3,255.32679]
[62,"DIVISLAB",1651,{"v":1644.3333333333333,"d":"1644.33"},{"v":1632.7166666666665,"d":"1632.72"},{"v":1614.4333333333332,"d":"1614.43"},{"v":1602.8166666666664,"d":"1602.82"},{"v":1662.6166666666666,"d":"1662.62"},{"v":1674.2333333333333,"d":"1674.23"},{"v":1692.5166666666667,"d":"1692.52"},1655.95,1626.05,6.78997]
[63,"DRREDDY",2571.95,{"v":2569.983333333333,"d":"2569.98"},{"v":2552.0166666666664,"d":"2552.02"},{"v":2532.0833333333335,"d":"2532.08"},{"v":2514.116666666667,"d":"2514.12"},{"v":2589.916666666666,"d":"2589.92"},{"v":2607.8833333333323,"d":"2607.88"},{"v":2627.8166666666657,"d":"2627.82"},2587.95,2550.05,2.55261]
[64,"EDELWEISS",144.95,{"v":144.38333333333333,"d":"144.38"},{"v":143.06666666666666,"d":"143.07"},{"v":141.18333333333334,"d":"141.18"},{"v":139.86666666666667,"d":"139.87"},{"v":146.26666666666665,"d":"146.27"},{"v":147.58333333333331,"d":"147.58"},{"v":149.46666666666664,"d":"149.47"},145.7,142.5,5.19102]
[65,"EICHERMOT",16811.65,{"v":16668.283333333336,"d":"16668.28"},{"v":16436.566666666673,"d":"16436.57"},{"v":16061.483333333337,"d":"16061.48"},{"v":15829.766666666674,"d":"15829.77"},{"v":17043.366666666672,"d":"17043.37"},{"v":17275.08333333334,"d":"17275.08"},{"v":17650.16666666667,"d":"17650.17"},16900,16293.2,1.34147]
[66,"ENDURANCE",742.15,{"v":815.1,"d":"815.10"},{"v":669.2,"d":"669.20"},596.25,450.35,{"v":888.0500000000001,"d":"888.05"},{"v":1033.9499999999998,"d":"1033.95"},{"v":1106.9,"d":"1106.90"},961,742.15,4.56629]
[67,"ENGINERSIN",97.85,97.45,{"v":95.7,"d":"95.70"},93.55,{"v":91.8,"d":"91.80"},{"v":99.60000000000001,"d":"99.60"},{"v":101.35000000000001,"d":"101.35"},{"v":103.50000000000001,"d":"103.50"},99.2,95.3,12.94839]
[68,"ESCORTS",482.1,{"v":476.59999999999997,"d":"476.60"},{"v":466.69999999999993,"d":"466.70"},{"v":451.29999999999995,"d":"451.30"},{"v":441.3999999999999,"d":"441.40"},{"v":491.99999999999994,"d":"492.00"},{"v":501.8999999999999,"d":"501.90"},{"v":517.3,"d":"517.30"},486.5,461.2,22.83514]
[69,"EXIDEIND",180.35,{"v":178.0666666666667,"d":"178.07"},{"v":174.88333333333338,"d":"174.88"},{"v":169.41666666666669,"d":"169.42"},{"v":166.23333333333338,"d":"166.23"},{"v":183.5333333333334,"d":"183.53"},{"v":186.71666666666673,"d":"186.72"},{"v":192.1833333333334,"d":"192.18"},181.25,172.6,18.55695]
[70,"FEDERALBNK",87.3,{"v":86.85000000000001,"d":"86.85"},{"v":85.70000000000002,"d":"85.70"},{"v":84.10000000000001,"d":"84.10"},{"v":82.95000000000002,"d":"82.95"},{"v":88.45000000000002,"d":"88.45"},{"v":89.60000000000002,"d":"89.60"},{"v":91.20000000000002,"d":"91.20"},88,85.25,127.29824]
[71,"FCONSUMER",28.15,{"v":27.983333333333334,"d":"27.98"},{"v":27.166666666666668,"d":"27.17"},{"v":26.183333333333334,"d":"26.18"},{"v":25.366666666666667,"d":"25.37"},{"v":28.96666666666667,"d":"28.97"},{"v":29.78333333333333,"d":"29.78"},{"v":30.76666666666667,"d":"30.77"},28.8,27,4.95448]
[72,"FRETAIL",400.05,{"v":399.31666666666666,"d":"399.32"},{"v":393.8333333333333,"d":"393.83"},{"v":387.6166666666667,"d":"387.62"},{"v":382.1333333333333,"d":"382.13"},{"v":405.5333333333333,"d":"405.53"},{"v":411.01666666666665,"d":"411.02"},{"v":417.2333333333333,"d":"417.23"},404.8,393.1,5.10078]
[73,"GAIL",121.95,{"v":121.36666666666667,"d":"121.37"},{"v":120.18333333333335,"d":"120.18"},{"v":118.41666666666667,"d":"118.42"},{"v":117.23333333333335,"d":"117.23"},{"v":123.13333333333335,"d":"123.13"},{"v":124.31666666666669,"d":"124.32"},{"v":126.08333333333336,"d":"126.08"},122.55,119.6,57.04123]
[74,"GMRINFRA",14.85,{"v":14.799999999999999,"d":"14.80"},{"v":14.699999999999998,"d":"14.70"},{"v":14.549999999999999,"d":"14.55"},{"v":14.449999999999998,"d":"14.45"},{"v":14.949999999999998,"d":"14.95"},{"v":15.049999999999999,"d":"15.05"},{"v":15.199999999999998,"d":"15.20"},14.9,14.65,61.04772]
[75,"GICRE",198.2,{"v":197.81666666666663,"d":"197.82"},{"v":195.53333333333327,"d":"195.53"},{"v":192.86666666666665,"d":"192.87"},{"v":190.5833333333333,"d":"190.58"},{"v":200.48333333333326,"d":"200.48"},{"v":202.76666666666662,"d":"202.77"},{"v":205.43333333333325,"d":"205.43"},200.1,195.15,0.42899]
[76,"GSKCONS",7725.65,{"v":7693.583333333333,"d":"7693.58"},{"v":7643.166666666666,"d":"7643.17"},{"v":7560.683333333333,"d":"7560.68"},{"v":7510.266666666666,"d":"7510.27"},{"v":7776.066666666666,"d":"7776.07"},{"v":7826.483333333332,"d":"7826.48"},{"v":7908.966666666665,"d":"7908.97"},7744,7611.1,0.07896]
[77,"GLENMARK",426.15,{"v":423.5,"d":"423.50"},{"v":417,"d":"417.00"},407.85,401.35,432.65,439.15,{"v":448.29999999999995,"d":"448.30"},430,414.35,8.5425]
[78,"GODREJAGRO",439.7,{"v":436,"d":"436.00"},{"v":429.5,"d":"429.50"},{"v":419.3,"d":"419.30"},{"v":412.8,"d":"412.80"},{"v":446.2,"d":"446.20"},{"v":452.7,"d":"452.70"},{"v":462.9,"d":"462.90"},442.5,425.8,0.75643]
[79,"GODREJCP",642.8,{"v":640.4999999999999,"d":"640.50"},{"v":636.3499999999998,"d":"636.35"},{"v":629.8999999999999,"d":"629.90"},{"v":625.7499999999998,"d":"625.75"},{"v":646.9499999999998,"d":"646.95"},{"v":651.0999999999999,"d":"651.10"},{"v":657.5499999999998,"d":"657.55"},644.65,634.05,11.27122]
[80,"GODREJIND",468.75,462.75,{"v":451,"d":"451.00"},433.25,{"v":421.5,"d":"421.50"},{"v":480.5,"d":"480.50"},492.25,{"v":510,"d":"510.00"},474.5,445,1.19354]
[81,"GRAPHITE",320.25,{"v":318.48333333333335,"d":"318.48"},{"v":311.9666666666667,"d":"311.97"},{"v":303.68333333333334,"d":"303.68"},{"v":297.1666666666667,"d":"297.17"},{"v":326.7666666666667,"d":"326.77"},{"v":333.28333333333336,"d":"333.28"},{"v":341.5666666666667,"d":"341.57"},325,310.2,8.80019]
[82,"GRASIM",737.45,{"v":732.1333333333333,"d":"732.13"},{"v":721.4166666666666,"d":"721.42"},{"v":705.3833333333333,"d":"705.38"},{"v":694.6666666666666,"d":"694.67"},{"v":748.1666666666666,"d":"748.17"},{"v":758.8833333333333,"d":"758.88"},{"v":774.9166666666666,"d":"774.92"},742.85,716.1,24.97125]
[83,"GRUH",259.45,{"v":257.5,"d":"257.50"},{"v":255,"d":"255.00"},250.55,248.05,261.95,264.45,{"v":268.9,"d":"268.90"},260,253.05,3.15744]
[84,"GSPL",219.4,{"v":217.1833333333333,"d":"217.18"},{"v":213.66666666666663,"d":"213.67"},{"v":207.9333333333333,"d":"207.93"},{"v":204.41666666666663,"d":"204.42"},{"v":222.91666666666663,"d":"222.92"},{"v":226.43333333333334,"d":"226.43"},{"v":232.16666666666663,"d":"232.17"},220.7,211.45,7.60468]
[85,"HEG",1037.5,{"v":1037.1166666666666,"d":"1037.12"},{"v":1022.2333333333331,"d":"1022.23"},{"v":1006.9666666666666,"d":"1006.97"},{"v":992.0833333333331,"d":"992.08"},{"v":1052.3833333333332,"d":"1052.38"},{"v":1067.2666666666669,"d":"1067.27"},{"v":1082.533333333333,"d":"1082.53"},1052,1021.85,2.25982]
[86,"HCLTECH",1088.25,{"v":1070.4333333333334,"d":"1070.43"},{"v":1045.8666666666668,"d":"1045.87"},{"v":1003.4833333333333,"d":"1003.48"},{"v":978.9166666666667,"d":"978.92"},{"v":1112.8166666666668,"d":"1112.82"},{"v":1137.3833333333334,"d":"1137.38"},{"v":1179.7666666666669,"d":"1179.77"},1095,1028.05,62.46649]
[87,"HDFCAMC",2163.3,{"v":2161.5833333333335,"d":"2161.58"},{"v":2133.716666666667,"d":"2133.72"},{"v":2104.1333333333337,"d":"2104.13"},{"v":2076.2666666666673,"d":"2076.27"},{"v":2191.166666666667,"d":"2191.17"},{"v":2219.033333333333,"d":"2219.03"},{"v":2248.616666666667,"d":"2248.62"},2189.45,2132,2.42523]
[88,"HDFCBANK",2233.15,{"v":2219.7166666666667,"d":"2219.72"},{"v":2196.4333333333334,"d":"2196.43"},{"v":2159.7166666666667,"d":"2159.72"},{"v":2136.4333333333334,"d":"2136.43"},{"v":2256.4333333333334,"d":"2256.43"},{"v":2279.716666666667,"d":"2279.72"},{"v":2316.4333333333334,"d":"2316.43"},2243,2183,49.279]
[89,"HDFCLIFE",522.9,{"v":528.2499999999999,"d":"528.25"},{"v":510.9499999999998,"d":"510.95"},{"v":498.9999999999999,"d":"499.00"},{"v":481.6999999999998,"d":"481.70"},{"v":540.1999999999998,"d":"540.20"},{"v":557.4999999999998,"d":"557.50"},{"v":569.4499999999998,"d":"569.45"},545.55,516.3,101.68512]
[90,"HAVELLS",656.3,652.85,643.75,{"v":631.1999999999999,"d":"631.20"},{"v":622.0999999999999,"d":"622.10"},{"v":665.4000000000001,"d":"665.40"},{"v":674.5000000000002,"d":"674.50"},{"v":687.0500000000002,"d":"687.05"},661.95,640.3,11.57834]
[91,"HEROMOTOCO",2587.9,{"v":2570.633333333333,"d":"2570.63"},{"v":2512.2666666666664,"d":"2512.27"},{"v":2436.633333333333,"d":"2436.63"},{"v":2378.2666666666664,"d":"2378.27"},{"v":2646.2666666666664,"d":"2646.27"},{"v":2704.633333333333,"d":"2704.63"},{"v":2780.2666666666664,"d":"2780.27"},2629,2495,16.92331]
[92,"HEXAWARE",367.55,{"v":364.8500000000001,"d":"364.85"},{"v":356.0500000000002,"d":"356.05"},{"v":344.5500000000001,"d":"344.55"},{"v":335.7500000000002,"d":"335.75"},{"v":376.35000000000014,"d":"376.35"},385.15,{"v":396.6500000000001,"d":"396.65"},373.65,353.35,6.33416]
[93,"HINDALCO",181.05,{"v":179.41666666666666,"d":"179.42"},{"v":177.0333333333333,"d":"177.03"},{"v":173.01666666666665,"d":"173.02"},{"v":170.6333333333333,"d":"170.63"},{"v":183.4333333333333,"d":"183.43"},{"v":185.8166666666667,"d":"185.82"},{"v":189.83333333333331,"d":"189.83"},181.8,175.4,61.83264]
[94,"HINDPETRO",250.4,{"v":247.80000000000004,"d":"247.80"},{"v":243.9000000000001,"d":"243.90"},{"v":237.40000000000006,"d":"237.40"},{"v":233.5000000000001,"d":"233.50"},{"v":254.30000000000007,"d":"254.30"},{"v":258.2,"d":"258.20"},{"v":264.70000000000005,"d":"264.70"},251.7,241.3,44.14553]
[95,"HINDUNILVR",1803.1,{"v":1796.8666666666668,"d":"1796.87"},{"v":1786.7333333333336,"d":"1786.73"},{"v":1770.3666666666668,"d":"1770.37"},{"v":1760.2333333333336,"d":"1760.23"},{"v":1813.2333333333336,"d":"1813.23"},{"v":1823.3666666666668,"d":"1823.37"},{"v":1839.7333333333336,"d":"1839.73"},1807,1780.5,17.61732]
[96,"HINDZINC",212.2,{"v":210.5,"d":"210.50"},208.05,{"v":203.9,"d":"203.90"},{"v":201.45000000000002,"d":"201.45"},214.65,{"v":217.1,"d":"217.10"},221.25,212.95,206.35,7.41347]
[97,"HUDCO",33.9,{"v":33.833333333333336,"d":"33.83"},{"v":33.46666666666667,"d":"33.47"},{"v":33.03333333333333,"d":"33.03"},{"v":32.666666666666664,"d":"32.67"},{"v":34.26666666666667,"d":"34.27"},{"v":34.63333333333333,"d":"34.63"},{"v":35.06666666666668,"d":"35.07"},34.2,33.4,5.55434]
[98,"HDFC",2182.3,{"v":2174,"d":"2174.00"},{"v":2160.3,"d":"2160.30"},{"v":2138.3,"d":"2138.30"},{"v":2124.6000000000004,"d":"2124.60"},{"v":2196,"d":"2196.00"},{"v":2209.7,"d":"2209.70"},{"v":2231.7,"d":"2231.70"},2187.7,2152,35.2582]
[99,"ICICIBANK",414.4,{"v":411.7166666666667,"d":"411.72"},{"v":406.83333333333337,"d":"406.83"},{"v":399.26666666666665,"d":"399.27"},{"v":394.3833333333333,"d":"394.38"},{"v":419.2833333333334,"d":"419.28"},{"v":424.16666666666674,"d":"424.17"},{"v":431.73333333333346,"d":"431.73"},416.6,404.15,190.46657]
[100,"ICICIGI",1200.2,{"v":1192.0666666666666,"d":"1192.07"},{"v":1179.1333333333332,"d":"1179.13"},{"v":1158.0666666666666,"d":"1158.07"},{"v":1145.1333333333332,"d":"1145.13"},{"v":1213.1333333333332,"d":"1213.13"},{"v":1226.0666666666666,"d":"1226.07"},{"v":1247.1333333333332,"d":"1247.13"},1205,1171,4.71117]
[101,"ICICIPRULI",392.45,{"v":393.3,"d":"393.30"},{"v":384.6,"d":"384.60"},376.75,368.05,{"v":401.15000000000003,"d":"401.15"},{"v":409.84999999999997,"d":"409.85"},{"v":417.70000000000005,"d":"417.70"},402,385.45,22.58515]
[102,"IDBI",27.75,{"v":27.46666666666667,"d":"27.47"},{"v":26.933333333333337,"d":"26.93"},{"v":26.116666666666667,"d":"26.12"},{"v":25.583333333333336,"d":"25.58"},{"v":28.28333333333334,"d":"28.28"},{"v":28.81666666666667,"d":"28.82"},{"v":29.63333333333334,"d":"29.63"},28,26.65,59.068]
[103,"IDFCFIRSTB",42.45,{"v":42.050000000000004,"d":"42.05"},{"v":41.400000000000006,"d":"41.40"},40.35,{"v":39.7,"d":"39.70"},{"v":43.10000000000001,"d":"43.10"},43.75,{"v":44.80000000000001,"d":"44.80"},42.7,41,123.22412]
[104,"ITC",257.75,{"v":256.48333333333335,"d":"256.48"},{"v":254.2666666666667,"d":"254.27"},{"v":250.78333333333336,"d":"250.78"},{"v":248.56666666666672,"d":"248.57"},{"v":259.9666666666667,"d":"259.97"},{"v":262.1833333333334,"d":"262.18"},{"v":265.6666666666667,"d":"265.67"},258.7,253,63.70866]
[105,"IBULHSGFIN",444.35,442.95,{"v":426.9,"d":"426.90"},409.45,{"v":393.4,"d":"393.40"},{"v":460.4,"d":"460.40"},{"v":476.45000000000005,"d":"476.45"},{"v":493.9,"d":"493.90"},459,425.5,302.93042]
[106,"IBVENTURES",202.95,{"v":198.79999999999998,"d":"198.80"},{"v":191.14999999999998,"d":"191.15"},179.35,{"v":171.7,"d":"171.70"},{"v":210.59999999999997,"d":"210.60"},218.25,{"v":230.04999999999995,"d":"230.05"},206.45,187,22.16739]
[107,"INDIANB",194.7,{"v":196.36666666666667,"d":"196.37"},{"v":190.93333333333334,"d":"190.93"},{"v":187.16666666666666,"d":"187.17"},{"v":181.73333333333332,"d":"181.73"},{"v":200.13333333333335,"d":"200.13"},{"v":205.5666666666667,"d":"205.57"},{"v":209.33333333333337,"d":"209.33"},201.8,192.6,9.23164]
[108,"INDHOTEL",140.8,{"v":140.1,"d":"140.10"},{"v":138.7,"d":"138.70"},{"v":136.6,"d":"136.60"},{"v":135.2,"d":"135.20"},{"v":142.2,"d":"142.20"},{"v":143.60000000000002,"d":"143.60"},{"v":145.7,"d":"145.70"},141.5,138,2.11901]
[109,"IOC",130.85,{"v":129.89999999999998,"d":"129.90"},{"v":128.59999999999997,"d":"128.60"},126.35,{"v":125.04999999999998,"d":"125.05"},{"v":132.14999999999995,"d":"132.15"},{"v":133.44999999999996,"d":"133.45"},{"v":135.69999999999993,"d":"135.70"},131.2,127.65,103.41685]
[110,"IGL",311.9,312.05,{"v":310.1,"d":"310.10"},{"v":308.3,"d":"308.30"},306.35,313.85,{"v":315.79999999999995,"d":"315.80"},{"v":317.6,"d":"317.60"},314,310.25,7.46647]
[111,"INDUSINDBK",1414.05,{"v":1405.6666666666667,"d":"1405.67"},{"v":1381.3333333333335,"d":"1381.33"},{"v":1348.6166666666668,"d":"1348.62"},{"v":1324.2833333333335,"d":"1324.28"},{"v":1438.3833333333334,"d":"1438.38"},{"v":1462.716666666667,"d":"1462.72"},{"v":1495.4333333333334,"d":"1495.43"},1430,1372.95,50.79904]
[112,"NAUKRI",2174.8,{"v":2169.2833333333333,"d":"2169.28"},{"v":2155.5666666666666,"d":"2155.57"},{"v":2136.3333333333335,"d":"2136.33"},{"v":2122.616666666667,"d":"2122.62"},{"v":2188.5166666666664,"d":"2188.52"},{"v":2202.2333333333327,"d":"2202.23"},{"v":2221.4666666666662,"d":"2221.47"},2183,2150.05,1.05269]
[113,"INFY",788.75,{"v":787.5833333333334,"d":"787.58"},{"v":782.4166666666667,"d":"782.42"},{"v":776.0833333333334,"d":"776.08"},{"v":770.9166666666667,"d":"770.92"},{"v":793.9166666666667,"d":"793.92"},{"v":799.0833333333335,"d":"799.08"},{"v":805.4166666666667,"d":"805.42"},792.75,781.25,80.09009]
[114,"INDIGO",1518.15,{"v":1506.7833333333335,"d":"1506.78"},{"v":1489.616666666667,"d":"1489.62"},{"v":1461.0833333333335,"d":"1461.08"},{"v":1443.916666666667,"d":"1443.92"},{"v":1535.316666666667,"d":"1535.32"},{"v":1552.4833333333336,"d":"1552.48"},{"v":1581.016666666667,"d":"1581.02"},1523.95,1478.25,10.72998]
[115,"JSWENERGY",70.3,{"v":69.93333333333334,"d":"69.93"},{"v":69.31666666666668,"d":"69.32"},{"v":68.33333333333334,"d":"68.33"},{"v":67.71666666666668,"d":"67.72"},{"v":70.91666666666667,"d":"70.92"},{"v":71.53333333333335,"d":"71.53"},{"v":72.51666666666667,"d":"72.52"},70.55,68.95,3.28373]
[116,"JSWSTEEL",221.7,{"v":217.76666666666665,"d":"217.77"},{"v":212.6833333333333,"d":"212.68"},{"v":203.66666666666666,"d":"203.67"},{"v":198.58333333333331,"d":"198.58"},{"v":226.7833333333333,"d":"226.78"},{"v":231.86666666666667,"d":"231.87"},{"v":240.8833333333333,"d":"240.88"},222.85,208.75,87.52577]
[117,"JINDALSTEL",100.2,{"v":99.61666666666667,"d":"99.62"},{"v":95.03333333333335,"d":"95.03"},{"v":89.86666666666667,"d":"89.87"},{"v":85.28333333333335,"d":"85.28"},{"v":104.78333333333335,"d":"104.78"},{"v":109.36666666666666,"d":"109.37"},{"v":114.53333333333335,"d":"114.53"},104.2,94.45,445.89121]
[118,"JUBLFOOD",1153.2,{"v":1154.6000000000001,"d":"1154.60"},{"v":1139.7500000000002,"d":"1139.75"},{"v":1126.3000000000002,"d":"1126.30"},{"v":1111.4500000000003,"d":"1111.45"},{"v":1168.0500000000002,"d":"1168.05"},{"v":1182.9,"d":"1182.90"},{"v":1196.3500000000001,"d":"1196.35"},1169.45,1141.15,7.83829]
[119,"JUBILANT",436.7,{"v":434.5333333333333,"d":"434.53"},{"v":430.7666666666666,"d":"430.77"},{"v":424.8333333333333,"d":"424.83"},{"v":421.0666666666666,"d":"421.07"},{"v":440.4666666666666,"d":"440.47"},{"v":444.23333333333323,"d":"444.23"},{"v":450.1666666666666,"d":"450.17"},438.3,428.6,1.21143]
[120,"KOTAKBANK",1502.75,{"v":1493.1666666666667,"d":"1493.17"},{"v":1476.5333333333335,"d":"1476.53"},{"v":1450.3166666666668,"d":"1450.32"},{"v":1433.6833333333336,"d":"1433.68"},{"v":1519.3833333333334,"d":"1519.38"},{"v":1536.0166666666667,"d":"1536.02"},{"v":1562.2333333333333,"d":"1562.23"},1509.8,1466.95,19.32121]
[121,"L&TFH",99.5,{"v":98.5,"d":"98.50"},{"v":97,"d":"97.00"},{"v":94.5,"d":"94.50"},{"v":93,"d":"93.00"},{"v":101,"d":"101.00"},{"v":102.5,"d":"102.50"},{"v":105,"d":"105.00"},100,96,62.45863]
[122,"LTTS",1556.85,{"v":1553.1833333333334,"d":"1553.18"},{"v":1539.6166666666668,"d":"1539.62"},{"v":1522.3833333333334,"d":"1522.38"},{"v":1508.8166666666668,"d":"1508.82"},{"v":1570.4166666666667,"d":"1570.42"},{"v":1583.9833333333333,"d":"1583.98"},{"v":1601.2166666666667,"d":"1601.22"},1566.75,1535.95,0.34446]
[123,"LICHSGFIN",488.75,{"v":487.7166666666667,"d":"487.72"},{"v":477.83333333333337,"d":"477.83"},{"v":466.9166666666667,"d":"466.92"},{"v":457.03333333333336,"d":"457.03"},{"v":498.6333333333334,"d":"498.63"},{"v":508.5166666666667,"d":"508.52"},{"v":519.4333333333334,"d":"519.43"},497.6,476.8,16.83413]
[124,"LTI",1623.3,{"v":1613.9666666666665,"d":"1613.97"},{"v":1598.933333333333,"d":"1598.93"},{"v":1574.5666666666664,"d":"1574.57"},{"v":1559.5333333333328,"d":"1559.53"},{"v":1638.333333333333,"d":"1638.33"},{"v":1653.3666666666663,"d":"1653.37"},{"v":1677.7333333333331,"d":"1677.73"},1629,1589.6,0.4932]
[125,"LT",1360.65,{"v":1357.5833333333333,"d":"1357.58"},{"v":1343.1666666666665,"d":"1343.17"},{"v":1325.6833333333332,"d":"1325.68"},{"v":1311.2666666666664,"d":"1311.27"},{"v":1375.0666666666666,"d":"1375.07"},{"v":1389.4833333333331,"d":"1389.48"},{"v":1406.9666666666667,"d":"1406.97"},1372,1340.1,27.88577]
[126,"LUPIN",760.95,{"v":767.5833333333334,"d":"767.58"},{"v":743.7666666666668,"d":"743.77"},{"v":726.5833333333334,"d":"726.58"},{"v":702.7666666666668,"d":"702.77"},{"v":784.7666666666668,"d":"784.77"},{"v":808.5833333333334,"d":"808.58"},{"v":825.7666666666668,"d":"825.77"},791.4,750.4,32.40635]
[127,"MRF",54699.55,54534.85,{"v":54169.7,"d":"54169.70"},53639.85,{"v":53274.7,"d":"53274.70"},{"v":55064.7,"d":"55064.70"},{"v":55429.850000000006,"d":"55429.85"},{"v":55959.7,"d":"55959.70"},54900,54005,0.02761]
[128,"MGL",821.85,{"v":819.5833333333334,"d":"819.58"},{"v":810.2666666666668,"d":"810.27"},{"v":798.6833333333334,"d":"798.68"},{"v":789.3666666666668,"d":"789.37"},{"v":831.1666666666667,"d":"831.17"},{"v":840.4833333333333,"d":"840.48"},{"v":852.0666666666667,"d":"852.07"},828.9,808,3.63144]
[129,"M&MFIN",300.6,{"v":298.51666666666665,"d":"298.52"},{"v":293.3333333333333,"d":"293.33"},{"v":286.06666666666666,"d":"286.07"},{"v":280.8833333333333,"d":"280.88"},{"v":305.7833333333333,"d":"305.78"},{"v":310.9666666666667,"d":"310.97"},{"v":318.2333333333333,"d":"318.23"},303.7,291.25,12.88946]
[130,"M&M",539.55,{"v":532.4666666666667,"d":"532.47"},{"v":523.4333333333334,"d":"523.43"},{"v":507.3166666666667,"d":"507.32"},{"v":498.2833333333334,"d":"498.28"},{"v":548.5833333333334,"d":"548.58"},{"v":557.6166666666667,"d":"557.62"},{"v":573.7333333333333,"d":"573.73"},541.5,516.35,56.48169]
[131,"MANAPPURAM",121,{"v":119.78333333333335,"d":"119.78"},{"v":118.06666666666669,"d":"118.07"},{"v":115.13333333333334,"d":"115.13"},{"v":113.41666666666669,"d":"113.42"},{"v":122.7166666666667,"d":"122.72"},{"v":124.43333333333337,"d":"124.43"},{"v":127.3666666666667,"d":"127.37"},121.5,116.85,58.42543]
[132,"MRPL",52.45,{"v":52.449999999999996,"d":"52.45"},{"v":51.39999999999999,"d":"51.40"},{"v":50.349999999999994,"d":"50.35"},{"v":49.29999999999999,"d":"49.30"},{"v":53.49999999999999,"d":"53.50"},{"v":54.54999999999999,"d":"54.55"},{"v":55.599999999999994,"d":"55.60"},53.5,51.4,2.36519]
[133,"MARICO",383,{"v":381.9666666666667,"d":"381.97"},{"v":379.9833333333334,"d":"379.98"},{"v":376.9666666666667,"d":"376.97"},{"v":374.9833333333334,"d":"374.98"},{"v":384.9833333333334,"d":"384.98"},{"v":386.96666666666675,"d":"386.97"},{"v":389.9833333333334,"d":"389.98"},383.95,378.95,21.89771]
[134,"MARUTI",5902.25,{"v":5858.083333333333,"d":"5858.08"},{"v":5769.166666666666,"d":"5769.17"},{"v":5636.083333333333,"d":"5636.08"},{"v":5547.166666666666,"d":"5547.17"},{"v":5991.166666666666,"d":"5991.17"},{"v":6080.083333333332,"d":"6080.08"},{"v":6213.166666666666,"d":"6213.17"},5947,5725,8.31725]
[135,"MFSL",399.7,{"v":391.51666666666665,"d":"391.52"},{"v":378.2333333333333,"d":"378.23"},{"v":356.76666666666665,"d":"356.77"},{"v":343.4833333333333,"d":"343.48"},{"v":412.9833333333333,"d":"412.98"},{"v":426.2666666666666,"d":"426.27"},{"v":447.7333333333333,"d":"447.73"},404.8,370.05,17.23337]
[136,"MINDTREE",747.8,{"v":744.7666666666668,"d":"744.77"},{"v":737.0333333333335,"d":"737.03"},{"v":726.2666666666668,"d":"726.27"},{"v":718.5333333333335,"d":"718.53"},{"v":755.5333333333335,"d":"755.53"},{"v":763.2666666666669,"d":"763.27"},{"v":774.0333333333335,"d":"774.03"},752.5,734,7.90462]
[137,"MOTHERSUMI",98.35,{"v":96.2,"d":"96.20"},{"v":93.4,"d":"93.40"},88.45,85.65,101.15,{"v":103.94999999999999,"d":"103.95"},{"v":108.9,"d":"108.90"},99,91.25,148.67565]
[138,"MPHASIS",961.85,{"v":963.7833333333333,"d":"963.78"},{"v":958.0666666666666,"d":"958.07"},{"v":954.2833333333333,"d":"954.28"},{"v":948.5666666666666,"d":"948.57"},{"v":967.5666666666666,"d":"967.57"},{"v":973.2833333333333,"d":"973.28"},{"v":977.0666666666666,"d":"977.07"},969.5,960,0.43731]
[139,"MUTHOOTFIN",635.35,633.35,627.25,619.15,613.05,641.45,{"v":647.5500000000002,"d":"647.55"},{"v":655.6500000000001,"d":"655.65"},639.45,625.25,5.54058]
[140,"NATCOPHARM",552.95,{"v":549.6666666666666,"d":"549.67"},{"v":544.3333333333333,"d":"544.33"},{"v":535.7166666666666,"d":"535.72"},{"v":530.3833333333332,"d":"530.38"},{"v":558.2833333333333,"d":"558.28"},{"v":563.6166666666666,"d":"563.62"},{"v":572.2333333333333,"d":"572.23"},555,541.05,0.53617]
[141,"NBCC",39.75,{"v":39.26666666666667,"d":"39.27"},{"v":38.63333333333335,"d":"38.63"},{"v":37.51666666666667,"d":"37.52"},{"v":36.88333333333335,"d":"36.88"},{"v":40.38333333333335,"d":"40.38"},{"v":41.01666666666667,"d":"41.02"},{"v":42.13333333333335,"d":"42.13"},39.9,38.15,149.89187]
[142,"NHPC",22.55,{"v":22.53333333333333,"d":"22.53"},{"v":22.366666666666664,"d":"22.37"},{"v":22.183333333333334,"d":"22.18"},{"v":22.016666666666666,"d":"22.02"},{"v":22.71666666666666,"d":"22.72"},{"v":22.883333333333333,"d":"22.88"},{"v":23.06666666666666,"d":"23.07"},22.7,22.35,8.73574]
[143,"NMDC",101.95,{"v":101.60000000000001,"d":"101.60"},{"v":100.55000000000001,"d":"100.55"},99.15,{"v":98.10000000000001,"d":"98.10"},{"v":103.00000000000001,"d":"103.00"},104.05,{"v":105.45000000000002,"d":"105.45"},102.65,100.2,25.42198]
[144,"NTPC",124.65,{"v":124,"d":"124.00"},122.85,121.05,{"v":119.89999999999999,"d":"119.90"},{"v":125.8,"d":"125.80"},126.95,128.75,125.15,122.2,82.27791]
[145,"NATIONALUM",43.8,{"v":43.46666666666667,"d":"43.47"},{"v":42.983333333333334,"d":"42.98"},{"v":42.166666666666664,"d":"42.17"},{"v":41.68333333333333,"d":"41.68"},{"v":44.28333333333334,"d":"44.28"},{"v":44.76666666666667,"d":"44.77"},{"v":45.58333333333334,"d":"45.58"},43.95,42.65,39.23987]
[146,"OBEROIRLTY",552.65,{"v":551.9,"d":"551.90"},{"v":543.8,"d":"543.80"},{"v":534.9499999999999,"d":"534.95"},{"v":526.8499999999999,"d":"526.85"},560.75,{"v":568.8500000000001,"d":"568.85"},{"v":577.7,"d":"577.70"},560,543.05,0.87589]
[147,"ONGC",130.85,{"v":130.48333333333332,"d":"130.48"},{"v":128.26666666666665,"d":"128.27"},{"v":125.68333333333334,"d":"125.68"},{"v":123.46666666666667,"d":"123.47"},{"v":133.06666666666663,"d":"133.07"},{"v":135.28333333333327,"d":"135.28"},{"v":137.86666666666662,"d":"137.87"},132.7,127.9,101.64125]
[148,"OIL",150.7,{"v":150.70000000000002,"d":"150.70"},{"v":149.50000000000003,"d":"149.50"},{"v":148.3,"d":"148.30"},{"v":147.10000000000002,"d":"147.10"},{"v":151.90000000000003,"d":"151.90"},{"v":153.10000000000002,"d":"153.10"},{"v":154.30000000000004,"d":"154.30"},151.9,149.5,7.65641]
[149,"OFSS",3198.7,{"v":3223.5,"d":"3223.50"},{"v":3156.9,"d":"3156.90"},{"v":3115.1,"d":"3115.10"},{"v":3048.5,"d":"3048.50"},{"v":3265.3,"d":"3265.30"},{"v":3331.9000000000005,"d":"3331.90"},{"v":3373.7000000000003,"d":"3373.70"},3290.1,3181.7,0.3607]
[150,"PIIND",1107.7,{"v":1095.3,"d":"1095.30"},{"v":1077.6,"d":"1077.60"},{"v":1047.5,"d":"1047.50"},{"v":1029.8,"d":"1029.80"},{"v":1125.3999999999999,"d":"1125.40"},{"v":1143.1000000000001,"d":"1143.10"},{"v":1173.1999999999998,"d":"1173.20"},1113,1065.2,1.42914]
[151,"PNBHOUSING",710.7,707.75,{"v":695.5,"d":"695.50"},{"v":680.3,"d":"680.30"},668.05,722.95,{"v":735.2,"d":"735.20"},{"v":750.4000000000001,"d":"750.40"},720,692.55,0.65873]
[152,"PAGEIND",18481.35,{"v":18430.433333333334,"d":"18430.43"},{"v":18160.916666666668,"d":"18160.92"},{"v":17840.483333333334,"d":"17840.48"},{"v":17570.966666666667,"d":"17570.97"},{"v":18750.86666666667,"d":"18750.87"},{"v":19020.38333333333,"d":"19020.38"},{"v":19340.81666666667,"d":"19340.82"},18699.95,18110,0.20878]
[153,"PETRONET",239.45,237.25,{"v":233.7,"d":"233.70"},227.95,{"v":224.39999999999998,"d":"224.40"},{"v":243,"d":"243.00"},246.55,{"v":252.3,"d":"252.30"},240.8,231.5,46.20904]
[154,"PFIZER",2869.1,{"v":2891.7000000000003,"d":"2891.70"},{"v":2834.5000000000005,"d":"2834.50"},{"v":2799.9,"d":"2799.90"},{"v":2742.7000000000003,"d":"2742.70"},{"v":2926.3000000000006,"d":"2926.30"},{"v":2983.5000000000005,"d":"2983.50"},{"v":3018.100000000001,"d":"3018.10"},2948.9,2857.1,0.50356]
[155,"PIDILITIND",1328.85,1315.95,{"v":1298.9,"d":"1298.90"},1268.95,{"v":1251.9,"d":"1251.90"},{"v":1345.9,"d":"1345.90"},{"v":1362.9499999999998,"d":"1362.95"},{"v":1392.9,"d":"1392.90"},1333,1286,8.83898]
[156,"PEL",1727.5,1717.95,{"v":1685.9,"d":"1685.90"},{"v":1644.3,"d":"1644.30"},1612.25,{"v":1759.5500000000002,"d":"1759.55"},{"v":1791.6,"d":"1791.60"},{"v":1833.2000000000003,"d":"1833.20"},1750,1676.35,11.48089]
[157,"PFC",109,{"v":108.18333333333332,"d":"108.18"},{"v":106.41666666666664,"d":"106.42"},{"v":103.83333333333331,"d":"103.83"},{"v":102.06666666666663,"d":"102.07"},{"v":110.76666666666665,"d":"110.77"},{"v":112.53333333333333,"d":"112.53"},{"v":115.11666666666666,"d":"115.12"},109.95,105.6,90.65261]
[158,"POWERGRID",202.7,{"v":202.80000000000004,"d":"202.80"},{"v":196.95000000000007,"d":"196.95"},{"v":191.20000000000005,"d":"191.20"},{"v":185.35000000000008,"d":"185.35"},{"v":208.55000000000007,"d":"208.55"},{"v":214.40000000000003,"d":"214.40"},{"v":220.15000000000006,"d":"220.15"},208.65,197.05,37.09823]
[159,"PRESTIGE",287.5,{"v":284.2,"d":"284.20"},{"v":279.5,"d":"279.50"},{"v":271.5,"d":"271.50"},{"v":266.8,"d":"266.80"},{"v":292.2,"d":"292.20"},{"v":296.8999999999999,"d":"296.90"},{"v":304.9,"d":"304.90"},288.9,276.2,2.14738]
[160,"PGHH",10295.5,{"v":10332.333333333334,"d":"10332.33"},{"v":10209.666666666668,"d":"10209.67"},{"v":10123.833333333334,"d":"10123.83"},{"v":10001.166666666668,"d":"10001.17"},{"v":10418.166666666668,"d":"10418.17"},{"v":10540.833333333336,"d":"10540.83"},{"v":10626.666666666668,"d":"10626.67"},10455,10246.5,0.28618]
[161,"PNB",66.65,{"v":65.91666666666667,"d":"65.92"},{"v":64.93333333333334,"d":"64.93"},{"v":63.21666666666667,"d":"63.22"},{"v":62.233333333333334,"d":"62.23"},{"v":67.63333333333334,"d":"67.63"},{"v":68.61666666666666,"d":"68.62"},{"v":70.33333333333334,"d":"70.33"},66.9,64.2,273.36537]
[162,"QUESS",461.15,{"v":464.56666666666666,"d":"464.57"},{"v":451.1333333333333,"d":"451.13"},{"v":441.1166666666667,"d":"441.12"},{"v":427.68333333333334,"d":"427.68"},{"v":474.5833333333333,"d":"474.58"},{"v":488.0166666666666,"d":"488.02"},{"v":498.0333333333333,"d":"498.03"},478,454.55,3.32816]
[163,"RBLBANK",366.95,{"v":364.81666666666666,"d":"364.82"},{"v":354.6333333333333,"d":"354.63"},{"v":342.31666666666666,"d":"342.32"},{"v":332.1333333333333,"d":"332.13"},{"v":377.1333333333333,"d":"377.13"},{"v":387.3166666666666,"d":"387.32"},{"v":399.6333333333333,"d":"399.63"},375,352.5,107.06558]
[164,"RECLTD",141,{"v":139.68333333333334,"d":"139.68"},{"v":137.76666666666668,"d":"137.77"},{"v":134.53333333333333,"d":"134.53"},{"v":132.61666666666667,"d":"132.62"},{"v":142.91666666666669,"d":"142.92"},{"v":144.83333333333331,"d":"144.83"},{"v":148.0666666666667,"d":"148.07"},141.6,136.45,66.287]
[165,"RAJESHEXPO",686.4,{"v":690.0666666666666,"d":"690.07"},{"v":681.1333333333332,"d":"681.13"},{"v":675.8666666666666,"d":"675.87"},{"v":666.9333333333332,"d":"666.93"},{"v":695.3333333333333,"d":"695.33"},{"v":704.2666666666667,"d":"704.27"},{"v":709.5333333333333,"d":"709.53"},699,684.8,1.96505]
[166,"RELCAPITAL",48.3,{"v":48.04999999999999,"d":"48.05"},{"v":45.69999999999998,"d":"45.70"},{"v":43.099999999999994,"d":"43.10"},{"v":40.749999999999986,"d":"40.75"},{"v":50.64999999999998,"d":"50.65"},{"v":52.999999999999986,"d":"53.00"},{"v":55.59999999999997,"d":"55.60"},50.4,45.45,228.2686]
[167,"RELIANCE",1152.35,{"v":1135.2166666666665,"d":"1135.22"},{"v":1112.433333333333,"d":"1112.43"},{"v":1072.5166666666664,"d":"1072.52"},{"v":1049.733333333333,"d":"1049.73"},{"v":1175.133333333333,"d":"1175.13"},{"v":1197.9166666666663,"d":"1197.92"},{"v":1237.833333333333,"d":"1237.83"},1158,1095.3,142.62936]
[168,"RELINFRA",46.5,{"v":47.199999999999996,"d":"47.20"},{"v":43.29999999999999,"d":"43.30"},{"v":40.099999999999994,"d":"40.10"},{"v":36.19999999999999,"d":"36.20"},{"v":50.39999999999999,"d":"50.40"},{"v":54.3,"d":"54.30"},{"v":57.49999999999999,"d":"57.50"},51.1,44,333.11475]
[169,"RPOWER",3.6,3.65,{"v":3.5,"d":"3.50"},{"v":3.4,"d":"3.40"},3.25,3.75,{"v":3.8999999999999995,"d":"3.90"},{"v":4,"d":"4.00"},3.8,3.55,87.18386]
[170,"SBILIFE",812.9,{"v":807.7333333333332,"d":"807.73"},{"v":788.4666666666665,"d":"788.47"},{"v":764.0333333333332,"d":"764.03"},{"v":744.7666666666664,"d":"744.77"},{"v":832.1666666666665,"d":"832.17"},{"v":851.4333333333332,"d":"851.43"},{"v":875.8666666666666,"d":"875.87"},827,783.3,10.81958]
[171,"SRF",2901.6,{"v":2890.5333333333333,"d":"2890.53"},{"v":2851.0666666666666,"d":"2851.07"},{"v":2800.5333333333333,"d":"2800.53"},{"v":2761.0666666666666,"d":"2761.07"},{"v":2941.0666666666666,"d":"2941.07"},{"v":2980.533333333333,"d":"2980.53"},{"v":3031.0666666666666,"d":"3031.07"},2930,2840,6.33976]
[172,"SHREECEM",20109.95,{"v":20070.683333333334,"d":"20070.68"},{"v":19602.26666666667,"d":"19602.27"},{"v":19094.583333333336,"d":"19094.58"},{"v":18626.16666666667,"d":"18626.17"},{"v":20578.36666666667,"d":"20578.37"},{"v":21046.783333333333,"d":"21046.78"},{"v":21554.466666666667,"d":"21554.47"},20539.1,19563,0.27813]
[173,"SRTRANSFIN",1002.55,{"v":1003.3333333333334,"d":"1003.33"},{"v":991.7666666666668,"d":"991.77"},{"v":980.9833333333333,"d":"980.98"},{"v":969.4166666666667,"d":"969.42"},{"v":1014.1166666666668,"d":"1014.12"},{"v":1025.6833333333334,"d":"1025.68"},{"v":1036.4666666666667,"d":"1036.47"},1014.9,992.55,10.48216]
[174,"SIEMENS",1150.2,{"v":1148.7666666666667,"d":"1148.77"},{"v":1105.4333333333334,"d":"1105.43"},{"v":1060.6666666666667,"d":"1060.67"},{"v":1017.3333333333335,"d":"1017.33"},{"v":1193.5333333333333,"d":"1193.53"},{"v":1236.8666666666668,"d":"1236.87"},{"v":1281.6333333333332,"d":"1281.63"},1192.1,1104,23.73589]
[175,"SBIN",294.35,{"v":291.81666666666666,"d":"291.82"},{"v":288.1333333333333,"d":"288.13"},{"v":281.9166666666667,"d":"281.92"},{"v":278.23333333333335,"d":"278.23"},{"v":298.0333333333333,"d":"298.03"},{"v":301.7166666666666,"d":"301.72"},{"v":307.9333333333333,"d":"307.93"},295.5,285.6,329.29233]
[176,"SAIL",38.85,{"v":38.68333333333333,"d":"38.68"},{"v":37.86666666666666,"d":"37.87"},{"v":36.88333333333333,"d":"36.88"},{"v":36.06666666666666,"d":"36.07"},{"v":39.66666666666666,"d":"39.67"},{"v":40.483333333333334,"d":"40.48"},{"v":41.466666666666654,"d":"41.47"},39.5,37.7,309.42511]
[177,"STRTECH",142.25,{"v":142.45000000000002,"d":"142.45"},{"v":138.55000000000004,"d":"138.55"},{"v":134.85000000000002,"d":"134.85"},{"v":130.95000000000005,"d":"130.95"},{"v":146.15000000000003,"d":"146.15"},150.05,{"v":153.75000000000003,"d":"153.75"},146.35,138.75,10.5102]
[178,"SPARC",154.35,{"v":153.51666666666668,"d":"153.52"},{"v":151.88333333333335,"d":"151.88"},{"v":149.41666666666669,"d":"149.42"},{"v":147.78333333333336,"d":"147.78"},{"v":155.98333333333335,"d":"155.98"},{"v":157.61666666666667,"d":"157.62"},{"v":160.08333333333334,"d":"160.08"},155.15,151.05,2.56483]
[179,"SUNPHARMA",426.45,{"v":424.26666666666665,"d":"424.27"},{"v":420.3333333333333,"d":"420.33"},{"v":414.21666666666664,"d":"414.22"},{"v":410.2833333333333,"d":"410.28"},{"v":430.3833333333333,"d":"430.38"},{"v":434.3166666666667,"d":"434.32"},{"v":440.43333333333334,"d":"440.43"},428.2,418.15,31.57083]
[180,"SUNTV",452.6,{"v":448.5333333333333,"d":"448.53"},{"v":443.0666666666666,"d":"443.07"},{"v":433.5333333333333,"d":"433.53"},{"v":428.0666666666666,"d":"428.07"},{"v":458.0666666666666,"d":"458.07"},{"v":463.5333333333333,"d":"463.53"},{"v":473.0666666666666,"d":"473.07"},454,439,9.12628]
[181,"SYNGENE",314.5,{"v":313.06666666666666,"d":"313.07"},{"v":306.3833333333333,"d":"306.38"},{"v":298.26666666666665,"d":"298.27"},{"v":291.5833333333333,"d":"291.58"},{"v":321.18333333333334,"d":"321.18"},{"v":327.8666666666666,"d":"327.87"},{"v":335.98333333333335,"d":"335.98"},319.75,304.95,0.58862]
[182,"TVSMOTOR",379.5,{"v":375.59999999999997,"d":"375.60"},{"v":365.3999999999999,"d":"365.40"},{"v":351.29999999999995,"d":"351.30"},{"v":341.0999999999999,"d":"341.10"},{"v":389.69999999999993,"d":"389.70"},{"v":399.9,"d":"399.90"},{"v":413.99999999999994,"d":"414.00"},385.8,361.5,18.84649]
[183,"TATACHEM",564.5,{"v":561.9333333333334,"d":"561.93"},{"v":555.6666666666667,"d":"555.67"},{"v":546.8333333333334,"d":"546.83"},{"v":540.5666666666667,"d":"540.57"},{"v":570.7666666666668,"d":"570.77"},{"v":577.0333333333334,"d":"577.03"},{"v":585.8666666666668,"d":"585.87"},568.2,553.1,5.40347]
[184,"TCS",2258.1,{"v":2252.6666666666665,"d":"2252.67"},{"v":2224.333333333333,"d":"2224.33"},{"v":2190.5666666666666,"d":"2190.57"},{"v":2162.233333333333,"d":"2162.23"},{"v":2286.433333333333,"d":"2286.43"},{"v":2314.766666666666,"d":"2314.77"},{"v":2348.533333333333,"d":"2348.53"},2281,2218.9,20.73298]
[185,"TATAGLOBAL",270.9,270.15,{"v":267.59999999999997,"d":"267.60"},{"v":264.3,"d":"264.30"},261.75,{"v":273.44999999999993,"d":"273.45"},{"v":275.9999999999999,"d":"276.00"},{"v":279.2999999999999,"d":"279.30"},272.7,266.85,18.23157]
[186,"TATAMTRDVR",58.75,{"v":57.88333333333333,"d":"57.88"},{"v":56.36666666666667,"d":"56.37"},{"v":53.983333333333334,"d":"53.98"},{"v":52.46666666666667,"d":"52.47"},{"v":60.266666666666666,"d":"60.27"},{"v":61.78333333333333,"d":"61.78"},{"v":64.16666666666666,"d":"64.17"},59.4,55.5,53.67071]
[187,"TATAMOTORS",124.05,{"v":121.98333333333335,"d":"121.98"},{"v":118.9666666666667,"d":"118.97"},{"v":113.88333333333335,"d":"113.88"},{"v":110.8666666666667,"d":"110.87"},{"v":127.06666666666669,"d":"127.07"},{"v":130.08333333333334,"d":"130.08"},{"v":135.16666666666669,"d":"135.17"},125,116.9,358.76237]
[188,"TATAPOWER",57.75,{"v":58.11666666666667,"d":"58.12"},{"v":56.78333333333333,"d":"56.78"},{"v":55.81666666666666,"d":"55.82"},{"v":54.48333333333333,"d":"54.48"},{"v":59.083333333333336,"d":"59.08"},{"v":60.416666666666664,"d":"60.42"},{"v":61.38333333333334,"d":"61.38"},59.45,57.15,168.80937]
[189,"TATASTEEL",367.4,{"v":369.1666666666667,"d":"369.17"},{"v":358.83333333333337,"d":"358.83"},{"v":350.2666666666667,"d":"350.27"},{"v":339.9333333333334,"d":"339.93"},{"v":377.73333333333335,"d":"377.73"},{"v":388.0666666666667,"d":"388.07"},{"v":396.6333333333333,"d":"396.63"},379.5,360.6,228.26394]
[190,"TECHM",680.2,{"v":676.3666666666667,"d":"676.37"},{"v":668.8333333333334,"d":"668.83"},{"v":657.4666666666667,"d":"657.47"},{"v":649.9333333333334,"d":"649.93"},{"v":687.7333333333333,"d":"687.73"},{"v":695.2666666666667,"d":"695.27"},{"v":706.6333333333333,"d":"706.63"},683.9,665,27.08834]
[191,"NIACL",119.25,{"v":119.73333333333333,"d":"119.73"},{"v":117.51666666666667,"d":"117.52"},{"v":115.78333333333333,"d":"115.78"},{"v":113.56666666666666,"d":"113.57"},{"v":121.46666666666667,"d":"121.47"},{"v":123.68333333333334,"d":"123.68"},{"v":125.41666666666667,"d":"125.42"},121.95,118,0.41311]
[192,"RAMCOCEM",734.35,733.75,{"v":718.6,"d":"718.60"},702.85,{"v":687.7,"d":"687.70"},{"v":749.5,"d":"749.50"},{"v":764.6500000000001,"d":"764.65"},{"v":780.4,"d":"780.40"},748.9,718,2.91372]
[193,"TITAN",1041.1,{"v":1037.5166666666667,"d":"1037.52"},{"v":1015.2333333333333,"d":"1015.23"},{"v":989.3666666666667,"d":"989.37"},{"v":967.0833333333334,"d":"967.08"},{"v":1063.3833333333332,"d":"1063.38"},{"v":1085.6666666666665,"d":"1085.67"},{"v":1111.5333333333333,"d":"1111.53"},1059.8,1011.65,25.53976]
[194,"TORNTPHARM",1710.4,{"v":1706.6166666666668,"d":"1706.62"},{"v":1694.7833333333335,"d":"1694.78"},{"v":1679.1666666666667,"d":"1679.17"},{"v":1667.3333333333335,"d":"1667.33"},{"v":1722.2333333333336,"d":"1722.23"},{"v":1734.0666666666666,"d":"1734.07"},{"v":1749.6833333333336,"d":"1749.68"},1718.45,1691,2.09273]
[195,"TORNTPOWER",292.7,{"v":292.24999999999994,"d":"292.25"},{"v":287.3499999999999,"d":"287.35"},{"v":281.99999999999994,"d":"282.00"},{"v":277.0999999999999,"d":"277.10"},{"v":297.5999999999999,"d":"297.60"},{"v":302.4999999999999,"d":"302.50"},{"v":307.8499999999999,"d":"307.85"},297.15,286.9,7.40296]
[196,"UPL",532.85,530.15,518.05,503.25,491.15,{"v":544.9499999999999,"d":"544.95"},{"v":557.0500000000001,"d":"557.05"},{"v":571.8499999999999,"d":"571.85"},542.25,515.35,38.81771]
[197,"ULTRACEMCO",4233.15,{"v":4255.016666666666,"d":"4255.02"},{"v":4106.033333333333,"d":"4106.03"},{"v":3978.916666666666,"d":"3978.92"},{"v":3829.9333333333325,"d":"3829.93"},{"v":4382.133333333333,"d":"4382.13"},{"v":4531.116666666667,"d":"4531.12"},{"v":4658.233333333334,"d":"4658.23"},4404,4127.9,14.426]
[198,"UNIONBANK",64.35,{"v":63.68333333333334,"d":"63.68"},{"v":62.46666666666667,"d":"62.47"},{"v":60.58333333333333,"d":"60.58"},{"v":59.36666666666666,"d":"59.37"},{"v":65.56666666666668,"d":"65.57"},{"v":66.78333333333335,"d":"66.78"},{"v":68.66666666666669,"d":"68.67"},64.9,61.8,148.68207]
[199,"UBL",1365.7,1373.05,{"v":1348.1,"d":"1348.10"},{"v":1330.5,"d":"1330.50"},1305.55,{"v":1390.6499999999999,"d":"1390.65"},{"v":1415.6000000000001,"d":"1415.60"},{"v":1433.1999999999998,"d":"1433.20"},1398,1355.45,4.26869]
[200,"MCDOWELL-N",597.55,597.85,{"v":587.7,"d":"587.70"},577.85,{"v":567.7,"d":"567.70"},{"v":607.7,"d":"607.70"},{"v":617.8499999999999,"d":"617.85"},{"v":627.7,"d":"627.70"},608,588,27.06881]
[201,"VGUARD",225.7,{"v":226.9,"d":"226.90"},{"v":221.8,"d":"221.80"},{"v":217.9,"d":"217.90"},{"v":212.8,"d":"212.80"},{"v":230.8,"d":"230.80"},{"v":235.89999999999998,"d":"235.90"},{"v":239.8,"d":"239.80"},232,223,4.05808]
[202,"VARROC",430.25,{"v":430.98333333333335,"d":"430.98"},{"v":427.4666666666667,"d":"427.47"},{"v":424.68333333333334,"d":"424.68"},{"v":421.1666666666667,"d":"421.17"},{"v":433.7666666666667,"d":"433.77"},{"v":437.28333333333336,"d":"437.28"},{"v":440.0666666666667,"d":"440.07"},434.5,428.2,0.36116]
[203,"VEDL",138.7,{"v":137.5,"d":"137.50"},{"v":136,"d":"136.00"},{"v":133.3,"d":"133.30"},{"v":131.8,"d":"131.80"},{"v":140.2,"d":"140.20"},{"v":141.7,"d":"141.70"},{"v":144.39999999999998,"d":"144.40"},139,134.8,79.40096]
[204,"IDEA",5.65,5.55,{"v":5.3,"d":"5.30"},4.95,{"v":4.7,"d":"4.70"},{"v":5.8999999999999995,"d":"5.90"},{"v":6.1499999999999995,"d":"6.15"},{"v":6.499999999999999,"d":"6.50"},5.8,5.2,1514.5033]
[205,"VOLTAS",597.8,{"v":598.9333333333333,"d":"598.93"},{"v":589.4666666666666,"d":"589.47"},{"v":581.1333333333333,"d":"581.13"},{"v":571.6666666666666,"d":"571.67"},{"v":607.2666666666665,"d":"607.27"},{"v":616.7333333333332,"d":"616.73"},{"v":625.0666666666665,"d":"625.07"},608.4,590.6,10.87109]
[206,"WIPRO",265.75,{"v":264.7,"d":"264.70"},{"v":262.4,"d":"262.40"},259.05,256.75,{"v":268.04999999999995,"d":"268.05"},270.35,{"v":273.69999999999993,"d":"273.70"},267,261.35,36.25435]
[207,"YESBANK",89.2,{"v":87.96666666666668,"d":"87.97"},{"v":86.03333333333336,"d":"86.03"},{"v":82.86666666666667,"d":"82.87"},{"v":80.93333333333335,"d":"80.93"},{"v":91.13333333333337,"d":"91.13"},{"v":93.06666666666668,"d":"93.07"},{"v":96.23333333333338,"d":"96.23"},89.9,84.8,1223.25009]
[208,"ZEEL",331.45,{"v":328.81666666666666,"d":"328.82"},{"v":322.8333333333333,"d":"322.83"},{"v":314.21666666666664,"d":"314.22"},{"v":308.2333333333333,"d":"308.23"},{"v":337.43333333333334,"d":"337.43"},{"v":343.4166666666667,"d":"343.42"},{"v":352.03333333333336,"d":"352.03"},334.8,320.2,95.59063]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21099.8,{"v":21074.283333333336,"d":"21074.28"},{"v":20748.566666666673,"d":"20748.57"},{"v":20397.333333333336,"d":"20397.33"},{"v":20071.616666666672,"d":"20071.62"},{"v":21425.516666666674,"d":"21425.52"},{"v":21751.23333333334,"d":"21751.23"},{"v":22102.466666666674,"d":"22102.47"},21400,20723.05,0.01099]
[2,"ABB",1394.95,{"v":1398.2666666666667,"d":"1398.27"},{"v":1366.6833333333334,"d":"1366.68"},{"v":1338.4166666666667,"d":"1338.42"},{"v":1306.8333333333335,"d":"1306.83"},{"v":1426.5333333333333,"d":"1426.53"},{"v":1458.1166666666668,"d":"1458.12"},{"v":1486.3833333333332,"d":"1486.38"},1429.85,1370,0.65489]
[3,"ACC",1549.35,{"v":1557.1166666666668,"d":"1557.12"},{"v":1529.2333333333336,"d":"1529.23"},{"v":1509.1166666666668,"d":"1509.12"},{"v":1481.2333333333336,"d":"1481.23"},{"v":1577.2333333333336,"d":"1577.23"},{"v":1605.1166666666668,"d":"1605.12"},{"v":1625.2333333333336,"d":"1625.23"},1585,1537,7.02052]
[4,"AIAENG",1678.8,{"v":1671.1333333333332,"d":"1671.13"},{"v":1652.2666666666664,"d":"1652.27"},{"v":1625.7333333333331,"d":"1625.73"},{"v":1606.8666666666663,"d":"1606.87"},{"v":1697.6666666666665,"d":"1697.67"},{"v":1716.5333333333333,"d":"1716.53"},{"v":1743.0666666666666,"d":"1743.07"},1690,1644.6,0.39108]
[5,"APLAPOLLO",1326.85,{"v":1321.6833333333334,"d":"1321.68"},{"v":1308.1666666666667,"d":"1308.17"},{"v":1289.4833333333333,"d":"1289.48"},{"v":1275.9666666666667,"d":"1275.97"},{"v":1340.3666666666668,"d":"1340.37"},{"v":1353.8833333333332,"d":"1353.88"},{"v":1372.5666666666668,"d":"1372.57"},1335.2,1303,0.04059]
[6,"AUBANK",669.05,{"v":670.0500000000001,"d":"670.05"},{"v":660.1000000000001,"d":"660.10"},{"v":651.1500000000001,"d":"651.15"},{"v":641.2000000000002,"d":"641.20"},{"v":679.0000000000001,"d":"679.00"},{"v":688.9500000000002,"d":"688.95"},{"v":697.9000000000001,"d":"697.90"},680,661.1,0.7923]
[7,"AAVAS",1520.35,{"v":1519.6666666666667,"d":"1519.67"},{"v":1490.7833333333335,"d":"1490.78"},{"v":1461.2166666666667,"d":"1461.22"},{"v":1432.3333333333335,"d":"1432.33"},{"v":1549.2333333333336,"d":"1549.23"},{"v":1578.1166666666668,"d":"1578.12"},{"v":1607.6833333333336,"d":"1607.68"},1548.55,1490.1,0.1936]
[8,"ADANIGREEN",47.35,{"v":47.81666666666666,"d":"47.82"},{"v":46.23333333333333,"d":"46.23"},{"v":45.11666666666667,"d":"45.12"},{"v":43.53333333333333,"d":"43.53"},{"v":48.93333333333332,"d":"48.93"},{"v":50.516666666666666,"d":"50.52"},{"v":51.63333333333332,"d":"51.63"},49.4,46.7,8.60687]
[9,"ADANIPORTS",373.95,{"v":373.6333333333334,"d":"373.63"},{"v":367.76666666666677,"d":"367.77"},{"v":361.58333333333337,"d":"361.58"},{"v":355.71666666666675,"d":"355.72"},{"v":379.8166666666668,"d":"379.82"},{"v":385.68333333333345,"d":"385.68"},{"v":391.8666666666668,"d":"391.87"},379.5,367.45,33.97923]
[10,"ADANIPOWER",60,{"v":59.166666666666664,"d":"59.17"},{"v":57.383333333333326,"d":"57.38"},{"v":54.76666666666666,"d":"54.77"},{"v":52.98333333333332,"d":"52.98"},{"v":61.78333333333333,"d":"61.78"},{"v":63.56666666666668,"d":"63.57"},{"v":66.18333333333334,"d":"66.18"},60.95,56.55,154.86113]
[11,"ADANITRANS",213.65,{"v":211.63333333333333,"d":"211.63"},{"v":208.51666666666665,"d":"208.52"},{"v":203.38333333333333,"d":"203.38"},{"v":200.26666666666665,"d":"200.27"},{"v":216.76666666666665,"d":"216.77"},{"v":219.88333333333333,"d":"219.88"},{"v":225.01666666666665,"d":"225.02"},214.75,206.5,0.77287]
[12,"ABCAPITAL",88.05,87.45,86.15,84.25,82.95,{"v":89.35000000000001,"d":"89.35"},{"v":90.64999999999999,"d":"90.65"},{"v":92.55000000000001,"d":"92.55"},88.75,85.55,32.24938]
[13,"ABFRL",206.75,{"v":205.4,"d":"205.40"},{"v":202.8,"d":"202.80"},198.85,196.25,{"v":209.35000000000002,"d":"209.35"},211.95,{"v":215.90000000000003,"d":"215.90"},208,201.45,6.12488]
[14,"ADVENZYMES",158.3,{"v":156.11666666666667,"d":"156.12"},{"v":152.43333333333334,"d":"152.43"},{"v":146.56666666666666,"d":"146.57"},{"v":142.88333333333333,"d":"142.88"},{"v":161.98333333333335,"d":"161.98"},{"v":165.66666666666669,"d":"165.67"},{"v":171.53333333333336,"d":"171.53"},159.8,150.25,1.8108]
[15,"AEGISCHEM",192.6,{"v":191.91666666666666,"d":"191.92"},{"v":188.7833333333333,"d":"188.78"},{"v":184.96666666666664,"d":"184.97"},{"v":181.8333333333333,"d":"181.83"},{"v":195.73333333333332,"d":"195.73"},{"v":198.8666666666667,"d":"198.87"},{"v":202.68333333333334,"d":"202.68"},195.05,188.1,0.4528]
[16,"AJANTPHARM",953.85,{"v":956.9666666666667,"d":"956.97"},{"v":939.2333333333333,"d":"939.23"},{"v":924.6166666666667,"d":"924.62"},{"v":906.8833333333333,"d":"906.88"},{"v":971.5833333333334,"d":"971.58"},{"v":989.3166666666667,"d":"989.32"},{"v":1003.9333333333334,"d":"1003.93"},974.7,942.35,0.90996]
[17,"AKZOINDIA",1753.05,{"v":1741.0333333333335,"d":"1741.03"},{"v":1717.066666666667,"d":"1717.07"},{"v":1681.0833333333335,"d":"1681.08"},{"v":1657.116666666667,"d":"1657.12"},{"v":1777.016666666667,"d":"1777.02"},{"v":1800.9833333333338,"d":"1800.98"},{"v":1836.9666666666672,"d":"1836.97"},1765,1705.05,0.08636]
[18,"APLLTD",529.5,{"v":529.1666666666666,"d":"529.17"},{"v":518.3333333333333,"d":"518.33"},{"v":507.16666666666663,"d":"507.17"},{"v":496.33333333333326,"d":"496.33"},{"v":540.3333333333333,"d":"540.33"},{"v":551.1666666666665,"d":"551.17"},{"v":562.3333333333333,"d":"562.33"},540,518,1.15864]
[19,"ALKEM",1721.15,{"v":1716.3833333333332,"d":"1716.38"},{"v":1707.7666666666664,"d":"1707.77"},{"v":1694.3833333333332,"d":"1694.38"},{"v":1685.7666666666664,"d":"1685.77"},{"v":1729.7666666666664,"d":"1729.77"},{"v":1738.3833333333332,"d":"1738.38"},{"v":1751.7666666666664,"d":"1751.77"},1725,1703,0.1153]
[20,"ALBK",36.9,{"v":36.8,"d":"36.80"},36.55,{"v":36.2,"d":"36.20"},35.95,{"v":37.14999999999999,"d":"37.15"},{"v":37.39999999999999,"d":"37.40"},{"v":37.749999999999986,"d":"37.75"},37.05,36.45,9.41313]
[21,"ALLCARGO",95.9,{"v":97.38333333333333,"d":"97.38"},{"v":93.76666666666665,"d":"93.77"},{"v":91.63333333333333,"d":"91.63"},{"v":88.01666666666665,"d":"88.02"},{"v":99.51666666666665,"d":"99.52"},{"v":103.13333333333333,"d":"103.13"},{"v":105.26666666666665,"d":"105.27"},101,95.25,0.95256]
[22,"AMARAJABAT",645.1,{"v":648.2500000000001,"d":"648.25"},{"v":639.0500000000002,"d":"639.05"},{"v":633.0000000000001,"d":"633.00"},{"v":623.8000000000002,"d":"623.80"},{"v":654.3000000000002,"d":"654.30"},{"v":663.5000000000002,"d":"663.50"},{"v":669.5500000000002,"d":"669.55"},657.45,642.2,7.97878]
[23,"AMBUJACEM",206.3,{"v":207.20000000000002,"d":"207.20"},{"v":202.95000000000005,"d":"202.95"},{"v":199.60000000000002,"d":"199.60"},{"v":195.35000000000005,"d":"195.35"},{"v":210.55000000000004,"d":"210.55"},{"v":214.79999999999998,"d":"214.80"},{"v":218.15000000000003,"d":"218.15"},211.45,203.85,51.05516]
[24,"ANDHRABANK",19.95,{"v":19.866666666666667,"d":"19.87"},{"v":19.733333333333334,"d":"19.73"},{"v":19.516666666666666,"d":"19.52"},{"v":19.383333333333333,"d":"19.38"},{"v":20.083333333333336,"d":"20.08"},{"v":20.21666666666667,"d":"20.22"},{"v":20.433333333333337,"d":"20.43"},20,19.65,3.78953]
[25,"APOLLOHOSP",1334.4,{"v":1326.8,"d":"1326.80"},{"v":1313.6,"d":"1313.60"},{"v":1292.8,"d":"1292.80"},{"v":1279.6,"d":"1279.60"},{"v":1347.6,"d":"1347.60"},{"v":1360.8000000000002,"d":"1360.80"},{"v":1381.6,"d":"1381.60"},1340,1306,2.03895]
[26,"APOLLOTYRE",157.1,{"v":155.46666666666667,"d":"155.47"},{"v":153.13333333333333,"d":"153.13"},{"v":149.16666666666666,"d":"149.17"},{"v":146.83333333333331,"d":"146.83"},{"v":159.43333333333334,"d":"159.43"},{"v":161.76666666666665,"d":"161.77"},{"v":165.73333333333335,"d":"165.73"},157.8,151.5,34.26285]
[27,"ASHOKLEY",63.55,{"v":62.76666666666667,"d":"62.77"},{"v":61.58333333333334,"d":"61.58"},{"v":59.61666666666667,"d":"59.62"},{"v":58.43333333333334,"d":"58.43"},{"v":64.73333333333335,"d":"64.73"},{"v":65.91666666666667,"d":"65.92"},{"v":67.88333333333335,"d":"67.88"},63.95,60.8,327.32676]
[28,"ASHOKA",124.45,124.25,{"v":119.69999999999999,"d":"119.70"},{"v":114.94999999999999,"d":"114.95"},{"v":110.39999999999998,"d":"110.40"},{"v":129,"d":"129.00"},133.55,{"v":138.3,"d":"138.30"},128.8,119.5,1.48845]
[29,"ASIANPAINT",1565.9,{"v":1558.6333333333334,"d":"1558.63"},{"v":1547.5666666666668,"d":"1547.57"},{"v":1529.2333333333333,"d":"1529.23"},{"v":1518.1666666666667,"d":"1518.17"},{"v":1576.966666666667,"d":"1576.97"},{"v":1588.0333333333335,"d":"1588.03"},{"v":1606.366666666667,"d":"1606.37"},1569.7,1540.3,15.79565]
[30,"ASTERDM",118,{"v":116.53333333333335,"d":"116.53"},{"v":114.4666666666667,"d":"114.47"},{"v":110.93333333333335,"d":"110.93"},{"v":108.8666666666667,"d":"108.87"},{"v":120.06666666666669,"d":"120.07"},{"v":122.13333333333333,"d":"122.13"},{"v":125.66666666666669,"d":"125.67"},118.6,113,0.86891]
[31,"ASTRAZEN",1908.65,1930.25,{"v":1868.4,"d":"1868.40"},1828.15,{"v":1766.3000000000002,"d":"1766.30"},{"v":1970.5,"d":"1970.50"},2032.35,{"v":2072.6,"d":"2072.60"},1992.1,1890,0.36386]
[32,"ASTRAL",1224.35,{"v":1218.1166666666666,"d":"1218.12"},{"v":1201.2333333333331,"d":"1201.23"},{"v":1178.1166666666666,"d":"1178.12"},{"v":1161.2333333333331,"d":"1161.23"},{"v":1241.2333333333331,"d":"1241.23"},{"v":1258.1166666666668,"d":"1258.12"},{"v":1281.2333333333331,"d":"1281.23"},1235,1195,0.5785]
[33,"ATUL",3592.25,{"v":3612.4500000000003,"d":"3612.45"},{"v":3559.9000000000005,"d":"3559.90"},3527.55,{"v":3475.0000000000005,"d":"3475.00"},{"v":3644.8000000000006,"d":"3644.80"},{"v":3697.350000000001,"d":"3697.35"},{"v":3729.7000000000007,"d":"3729.70"},3665,3580.1,0.16114]
[34,"AUROPHARMA",598,{"v":590.6999999999999,"d":"590.70"},{"v":578.9499999999998,"d":"578.95"},{"v":559.8999999999999,"d":"559.90"},{"v":548.1499999999997,"d":"548.15"},{"v":609.7499999999999,"d":"609.75"},{"v":621.5000000000001,"d":"621.50"},640.55,602.45,571.65,123.92486]
[35,"AVANTIFEED",304.8,{"v":304.48333333333335,"d":"304.48"},{"v":301.1666666666667,"d":"301.17"},{"v":297.53333333333336,"d":"297.53"},{"v":294.2166666666667,"d":"294.22"},{"v":308.1166666666667,"d":"308.12"},{"v":311.4333333333333,"d":"311.43"},{"v":315.06666666666666,"d":"315.07"},307.8,300.85,1.20695]
[36,"DMART",1429.75,{"v":1426.6666666666667,"d":"1426.67"},{"v":1408.3333333333335,"d":"1408.33"},{"v":1386.9166666666667,"d":"1386.92"},{"v":1368.5833333333335,"d":"1368.58"},{"v":1448.0833333333335,"d":"1448.08"},{"v":1466.416666666667,"d":"1466.42"},{"v":1487.8333333333335,"d":"1487.83"},1445,1405.25,3.21489]
[37,"AXISBANK",660.1,{"v":655.8666666666667,"d":"655.87"},{"v":647.4333333333334,"d":"647.43"},{"v":634.7666666666668,"d":"634.77"},{"v":626.3333333333335,"d":"626.33"},{"v":668.5333333333333,"d":"668.53"},{"v":676.9666666666665,"d":"676.97"},{"v":689.6333333333332,"d":"689.63"},664.3,643.2,175.63795]
[38,"BASF",1006.6,{"v":1018.4499999999999,"d":"1018.45"},{"v":988.1499999999999,"d":"988.15"},{"v":969.6999999999999,"d":"969.70"},{"v":939.3999999999999,"d":"939.40"},{"v":1036.8999999999999,"d":"1036.90"},{"v":1067.1999999999998,"d":"1067.20"},{"v":1085.6499999999999,"d":"1085.65"},1048.75,1000,0.10103]
[39,"BEML",808.6,{"v":808.4333333333334,"d":"808.43"},{"v":797.1166666666668,"d":"797.12"},{"v":785.6333333333334,"d":"785.63"},{"v":774.3166666666668,"d":"774.32"},{"v":819.9166666666667,"d":"819.92"},{"v":831.2333333333333,"d":"831.23"},{"v":842.7166666666667,"d":"842.72"},819.75,796.95,3.50422]
[40,"BSE",469.75,467.75,{"v":465,"d":"465.00"},460.25,{"v":457.5,"d":"457.50"},{"v":472.5,"d":"472.50"},475.25,{"v":480,"d":"480.00"},470.5,463,0.77566]
[41,"BAJAJ-AUTO",2703.75,{"v":2675.7833333333333,"d":"2675.78"},{"v":2630.0166666666664,"d":"2630.02"},{"v":2556.2833333333333,"d":"2556.28"},{"v":2510.5166666666664,"d":"2510.52"},{"v":2749.5166666666664,"d":"2749.52"},{"v":2795.2833333333338,"d":"2795.28"},{"v":2869.0166666666664,"d":"2869.02"},2721.55,2602.05,5.92914]
[42,"BAJAJCON",261.6,{"v":261.5,"d":"261.50"},259.15,{"v":256.7,"d":"256.70"},{"v":254.34999999999997,"d":"254.35"},263.95,{"v":266.3,"d":"266.30"},268.75,263.85,259.05,0.39319]
[43,"BAJAJELEC",366.05,{"v":362.6166666666666,"d":"362.62"},{"v":355.08333333333326,"d":"355.08"},{"v":344.1166666666666,"d":"344.12"},{"v":336.58333333333326,"d":"336.58"},{"v":373.58333333333326,"d":"373.58"},{"v":381.1166666666667,"d":"381.12"},{"v":392.08333333333326,"d":"392.08"},370.15,351.65,2.01933]
[44,"BAJFINANCE",3334.7,{"v":3318.566666666667,"d":"3318.57"},{"v":3277.133333333334,"d":"3277.13"},{"v":3219.566666666667,"d":"3219.57"},{"v":3178.133333333334,"d":"3178.13"},{"v":3376.133333333334,"d":"3376.13"},{"v":3417.5666666666675,"d":"3417.57"},{"v":3475.133333333334,"d":"3475.13"},3360,3261,15.87742]
[45,"BAJAJFINSV",7290.45,{"v":7264.916666666667,"d":"7264.92"},{"v":7153.533333333334,"d":"7153.53"},{"v":7016.616666666667,"d":"7016.62"},{"v":6905.233333333334,"d":"6905.23"},{"v":7401.833333333334,"d":"7401.83"},{"v":7513.216666666667,"d":"7513.22"},{"v":7650.133333333334,"d":"7650.13"},7376.3,7128,2.43718]
[46,"BAJAJHLDNG",3443.5,{"v":3447.883333333333,"d":"3447.88"},{"v":3408.8166666666666,"d":"3408.82"},{"v":3374.133333333333,"d":"3374.13"},{"v":3335.0666666666666,"d":"3335.07"},{"v":3482.5666666666666,"d":"3482.57"},{"v":3521.633333333333,"d":"3521.63"},{"v":3556.3166666666666,"d":"3556.32"},3486.95,3413.2,0.15876]
[47,"BALKRISIND",741.55,{"v":737.3833333333332,"d":"737.38"},{"v":728.4666666666665,"d":"728.47"},{"v":715.3833333333332,"d":"715.38"},{"v":706.4666666666665,"d":"706.47"},{"v":750.4666666666665,"d":"750.47"},{"v":759.3833333333332,"d":"759.38"},{"v":772.4666666666665,"d":"772.47"},746.3,724.3,7.90341]
[48,"BALMLAWRIE",169.95,{"v":170.46666666666667,"d":"170.47"},{"v":167.98333333333335,"d":"167.98"},{"v":166.01666666666668,"d":"166.02"},{"v":163.53333333333336,"d":"163.53"},{"v":172.43333333333334,"d":"172.43"},{"v":174.91666666666663,"d":"174.92"},{"v":176.88333333333333,"d":"176.88"},172.95,168.5,0.55639]
[49,"BALRAMCHIN",121.4,{"v":123.21666666666665,"d":"123.22"},{"v":116.83333333333331,"d":"116.83"},{"v":112.26666666666667,"d":"112.27"},{"v":105.88333333333333,"d":"105.88"},{"v":127.7833333333333,"d":"127.78"},{"v":134.16666666666666,"d":"134.17"},{"v":138.7333333333333,"d":"138.73"},129.6,118.65,25.12609]
[50,"BANDHANBNK",486.9,{"v":482.9666666666667,"d":"482.97"},{"v":475.9333333333334,"d":"475.93"},{"v":464.9666666666667,"d":"464.97"},{"v":457.9333333333334,"d":"457.93"},{"v":493.9333333333334,"d":"493.93"},{"v":500.9666666666667,"d":"500.97"},{"v":511.9333333333334,"d":"511.93"},490,472,3.50297]
[51,"BANKBARODA",100.05,{"v":99.21666666666665,"d":"99.22"},{"v":97.33333333333331,"d":"97.33"},{"v":94.61666666666666,"d":"94.62"},{"v":92.73333333333332,"d":"92.73"},{"v":101.93333333333331,"d":"101.93"},{"v":103.81666666666666,"d":"103.82"},{"v":106.5333333333333,"d":"106.53"},101.1,96.5,366.96809]
[52,"BANKINDIA",68.85,{"v":68.23333333333333,"d":"68.23"},{"v":67.01666666666667,"d":"67.02"},{"v":65.18333333333334,"d":"65.18"},{"v":63.96666666666667,"d":"63.97"},{"v":70.06666666666666,"d":"70.07"},{"v":71.28333333333333,"d":"71.28"},{"v":73.11666666666666,"d":"73.12"},69.45,66.4,79.98702]
[53,"MAHABANK",12.15,{"v":12.216666666666669,"d":"12.22"},{"v":11.983333333333338,"d":"11.98"},{"v":11.81666666666667,"d":"11.82"},{"v":11.58333333333334,"d":"11.58"},{"v":12.383333333333336,"d":"12.38"},{"v":12.616666666666667,"d":"12.62"},{"v":12.783333333333335,"d":"12.78"},12.45,12.05,5.03222]
[54,"BATAINDIA",1427.5,{"v":1419.7166666666665,"d":"1419.72"},{"v":1404.483333333333,"d":"1404.48"},{"v":1381.4666666666665,"d":"1381.47"},{"v":1366.233333333333,"d":"1366.23"},{"v":1442.733333333333,"d":"1442.73"},{"v":1457.9666666666665,"d":"1457.97"},{"v":1480.983333333333,"d":"1480.98"},1434.95,1396.7,5.19327]
[55,"BERGEPAINT",355.55,{"v":353.3833333333334,"d":"353.38"},{"v":349.8666666666668,"d":"349.87"},{"v":344.1833333333334,"d":"344.18"},{"v":340.6666666666668,"d":"340.67"},{"v":359.0666666666668,"d":"359.07"},{"v":362.5833333333333,"d":"362.58"},{"v":368.26666666666677,"d":"368.27"},356.9,347.7,18.23366]
[56,"BDL",292.95,{"v":291.46666666666664,"d":"291.47"},{"v":289.08333333333326,"d":"289.08"},{"v":285.21666666666664,"d":"285.22"},{"v":282.83333333333326,"d":"282.83"},{"v":295.33333333333326,"d":"295.33"},{"v":297.7166666666666,"d":"297.72"},{"v":301.58333333333326,"d":"301.58"},293.85,287.6,0.43831]
[57,"BEL",97,{"v":95.96666666666665,"d":"95.97"},{"v":94.5333333333333,"d":"94.53"},{"v":92.06666666666665,"d":"92.07"},{"v":90.6333333333333,"d":"90.63"},{"v":98.43333333333331,"d":"98.43"},{"v":99.86666666666667,"d":"99.87"},{"v":102.33333333333331,"d":"102.33"},97.4,93.5,104.6672]
[58,"BHARATFORG",418.2,{"v":414.1499999999999,"d":"414.15"},{"v":407.4499999999998,"d":"407.45"},{"v":396.6999999999999,"d":"396.70"},{"v":389.9999999999998,"d":"390.00"},{"v":424.89999999999986,"d":"424.90"},{"v":431.6,"d":"431.60"},{"v":442.3499999999999,"d":"442.35"},420.85,403.4,9.66386]
[59,"BHEL",58.35,57.75,{"v":56.9,"d":"56.90"},{"v":55.449999999999996,"d":"55.45"},{"v":54.599999999999994,"d":"54.60"},{"v":59.2,"d":"59.20"},60.05,{"v":61.50000000000001,"d":"61.50"},58.6,56.3,255.52334]
[60,"BPCL",343.5,{"v":339.6166666666666,"d":"339.62"},{"v":334.1833333333332,"d":"334.18"},{"v":324.8666666666666,"d":"324.87"},{"v":319.4333333333332,"d":"319.43"},{"v":348.9333333333332,"d":"348.93"},{"v":354.3666666666666,"d":"354.37"},{"v":363.6833333333332,"d":"363.68"},345.05,330.3,41.53348]
[61,"BHARTIARTL",372.15,{"v":372.09999999999997,"d":"372.10"},{"v":365.44999999999993,"d":"365.45"},{"v":358.74999999999994,"d":"358.75"},{"v":352.0999999999999,"d":"352.10"},{"v":378.79999999999995,"d":"378.80"},{"v":385.44999999999993,"d":"385.45"},392.15,378.75,365.4,160.50094]
[62,"INFRATEL",250.25,{"v":249.95000000000002,"d":"249.95"},{"v":246.35000000000002,"d":"246.35"},{"v":242.45000000000002,"d":"242.45"},{"v":238.85000000000002,"d":"238.85"},{"v":253.85000000000002,"d":"253.85"},257.45,261.35,253.55,246.05,23.56514]
[63,"BIOCON",231.25,229.35,{"v":226.39999999999998,"d":"226.40"},{"v":221.54999999999998,"d":"221.55"},{"v":218.59999999999997,"d":"218.60"},{"v":234.2,"d":"234.20"},{"v":237.14999999999998,"d":"237.15"},{"v":242,"d":"242.00"},232.3,224.5,26.93736]
[64,"BIRLACORPN",600.15,{"v":595.0666666666666,"d":"595.07"},{"v":580.1833333333332,"d":"580.18"},{"v":560.2166666666666,"d":"560.22"},{"v":545.3333333333331,"d":"545.33"},{"v":615.0333333333332,"d":"615.03"},{"v":629.9166666666666,"d":"629.92"},{"v":649.8833333333332,"d":"649.88"},609.95,575.1,0.45677]
[65,"BLISSGVS",90.95,{"v":91.21666666666665,"d":"91.22"},{"v":89.63333333333331,"d":"89.63"},{"v":88.31666666666666,"d":"88.32"},{"v":86.73333333333332,"d":"86.73"},{"v":92.5333333333333,"d":"92.53"},{"v":94.11666666666665,"d":"94.12"},{"v":95.4333333333333,"d":"95.43"},92.8,89.9,1.48863]
[66,"BLUEDART",2322.15,{"v":2316.0833333333335,"d":"2316.08"},{"v":2307.166666666667,"d":"2307.17"},{"v":2292.1833333333334,"d":"2292.18"},{"v":2283.266666666667,"d":"2283.27"},{"v":2331.066666666667,"d":"2331.07"},{"v":2339.983333333334,"d":"2339.98"},{"v":2354.966666666667,"d":"2354.97"},2325,2301.1,0.00568]
[67,"BLUESTARCO",740.4,{"v":728.7000000000002,"d":"728.70"},{"v":710.4000000000003,"d":"710.40"},{"v":680.4000000000002,"d":"680.40"},{"v":662.1000000000004,"d":"662.10"},{"v":758.7000000000003,"d":"758.70"},{"v":777.0000000000002,"d":"777.00"},{"v":807.0000000000002,"d":"807.00"},747,698.7,0.40995]
[68,"BBTC",785.25,783.15,{"v":774.3,"d":"774.30"},763.35,{"v":754.5,"d":"754.50"},{"v":794.0999999999999,"d":"794.10"},802.95,{"v":813.8999999999999,"d":"813.90"},792,772.2,0.17889]
[69,"BOMDYEING",71.25,{"v":70.86666666666666,"d":"70.87"},{"v":69.13333333333333,"d":"69.13"},{"v":67.01666666666667,"d":"67.02"},{"v":65.28333333333333,"d":"65.28"},{"v":72.98333333333332,"d":"72.98"},{"v":74.71666666666664,"d":"74.72"},{"v":76.83333333333331,"d":"76.83"},72.6,68.75,9.0023]
[70,"BOSCHLTD",14407.3,{"v":14235.183333333334,"d":"14235.18"},{"v":13973.366666666669,"d":"13973.37"},{"v":13539.433333333334,"d":"13539.43"},{"v":13277.616666666669,"d":"13277.62"},{"v":14669.116666666669,"d":"14669.12"},{"v":14930.933333333334,"d":"14930.93"},{"v":15364.866666666669,"d":"15364.87"},14497,13801.25,0.17954]
[71,"BRIGADE",271.95,{"v":272.98333333333335,"d":"272.98"},{"v":268.9666666666667,"d":"268.97"},{"v":265.98333333333335,"d":"265.98"},{"v":261.9666666666667,"d":"261.97"},{"v":275.9666666666667,"d":"275.97"},{"v":279.98333333333335,"d":"279.98"},{"v":282.9666666666667,"d":"282.97"},277,270,0.45368]
[72,"BRITANNIA",2577.6,2568.15,{"v":2546.3,"d":"2546.30"},{"v":2515,"d":"2515.00"},2493.15,{"v":2599.4500000000003,"d":"2599.45"},{"v":2621.2999999999997,"d":"2621.30"},{"v":2652.6000000000004,"d":"2652.60"},2590,2536.85,2.86738]
[73,"CARERATING",545,{"v":549.0333333333333,"d":"549.03"},{"v":539.0666666666666,"d":"539.07"},{"v":533.1333333333333,"d":"533.13"},{"v":523.1666666666666,"d":"523.17"},{"v":554.9666666666666,"d":"554.97"},{"v":564.9333333333333,"d":"564.93"},{"v":570.8666666666666,"d":"570.87"},559,543.1,2.19718]
[74,"CCL",245.1,244.35,241.75,{"v":238.4,"d":"238.40"},{"v":235.8,"d":"235.80"},{"v":247.7,"d":"247.70"},{"v":250.29999999999995,"d":"250.30"},{"v":253.64999999999998,"d":"253.65"},246.95,241,0.93161]
[75,"CESC",753.95,{"v":751.8666666666667,"d":"751.87"},{"v":744.8333333333334,"d":"744.83"},{"v":735.7166666666667,"d":"735.72"},{"v":728.6833333333334,"d":"728.68"},{"v":760.9833333333333,"d":"760.98"},{"v":768.0166666666667,"d":"768.02"},{"v":777.1333333333333,"d":"777.13"},758.9,742.75,3.45993]
[76,"CGPOWER",18.05,{"v":17.96666666666667,"d":"17.97"},{"v":17.78333333333334,"d":"17.78"},{"v":17.51666666666667,"d":"17.52"},{"v":17.33333333333334,"d":"17.33"},{"v":18.233333333333338,"d":"18.23"},{"v":18.416666666666668,"d":"18.42"},{"v":18.683333333333337,"d":"18.68"},18.15,17.7,7.75594]
[77,"CRISIL",1174.35,{"v":1170.1166666666666,"d":"1170.12"},{"v":1155.2333333333331,"d":"1155.23"},{"v":1136.1166666666666,"d":"1136.12"},{"v":1121.2333333333331,"d":"1121.23"},{"v":1189.2333333333331,"d":"1189.23"},{"v":1204.1166666666668,"d":"1204.12"},{"v":1223.2333333333331,"d":"1223.23"},1185,1151,0.20685]
[78,"CADILAHC",234.7,{"v":232.4,"d":"232.40"},{"v":228.8,"d":"228.80"},{"v":222.9,"d":"222.90"},{"v":219.3,"d":"219.30"},{"v":238.3,"d":"238.30"},{"v":241.89999999999998,"d":"241.90"},{"v":247.8,"d":"247.80"},236,226.5,19.79751]
[79,"CANFINHOME",382.6,{"v":385.0833333333333,"d":"385.08"},{"v":378.3666666666666,"d":"378.37"},{"v":374.1333333333333,"d":"374.13"},{"v":367.41666666666663,"d":"367.42"},{"v":389.3166666666666,"d":"389.32"},{"v":396.0333333333333,"d":"396.03"},{"v":400.2666666666666,"d":"400.27"},391.8,380.85,1.27109]
[80,"CANBK",227.85,{"v":225.79999999999998,"d":"225.80"},{"v":222.19999999999996,"d":"222.20"},{"v":216.54999999999998,"d":"216.55"},{"v":212.94999999999996,"d":"212.95"},{"v":231.44999999999996,"d":"231.45"},{"v":235.04999999999998,"d":"235.05"},{"v":240.69999999999996,"d":"240.70"},229.4,220.15,77.4482]
[81,"CAPLIPOINT",415.4,{"v":413.98333333333335,"d":"413.98"},{"v":409.9666666666667,"d":"409.97"},{"v":404.53333333333336,"d":"404.53"},{"v":400.5166666666667,"d":"400.52"},{"v":419.4166666666667,"d":"419.42"},{"v":423.43333333333334,"d":"423.43"},{"v":428.8666666666667,"d":"428.87"},418,408.55,0.11584]
[82,"CARBORUNIV",296.2,{"v":295.56666666666666,"d":"295.57"},{"v":291.6333333333333,"d":"291.63"},{"v":287.06666666666666,"d":"287.07"},{"v":283.1333333333333,"d":"283.13"},{"v":300.1333333333333,"d":"300.13"},{"v":304.0666666666666,"d":"304.07"},{"v":308.6333333333333,"d":"308.63"},299.5,291,0.14172]
[83,"CASTROLIND",117.65,{"v":117.61666666666667,"d":"117.62"},{"v":116.23333333333335,"d":"116.23"},{"v":114.81666666666668,"d":"114.82"},{"v":113.43333333333335,"d":"113.43"},{"v":119.03333333333335,"d":"119.03"},{"v":120.41666666666667,"d":"120.42"},{"v":121.83333333333334,"d":"121.83"},119,116.2,8.63648]
[84,"CEATLTD",850.7,{"v":846.5666666666666,"d":"846.57"},{"v":834.1333333333332,"d":"834.13"},{"v":817.5666666666666,"d":"817.57"},{"v":805.1333333333332,"d":"805.13"},{"v":863.1333333333332,"d":"863.13"},{"v":875.5666666666666,"d":"875.57"},{"v":892.1333333333332,"d":"892.13"},859,830,2.00559]
[85,"CENTRALBK",20.1,{"v":20.233333333333334,"d":"20.23"},{"v":19.56666666666667,"d":"19.57"},{"v":19.033333333333335,"d":"19.03"},{"v":18.36666666666667,"d":"18.37"},{"v":20.76666666666667,"d":"20.77"},{"v":21.433333333333334,"d":"21.43"},{"v":21.96666666666667,"d":"21.97"},20.9,19.7,16.81225]
[86,"CDSL",190.65,{"v":189.96666666666667,"d":"189.97"},{"v":186.93333333333334,"d":"186.93"},{"v":183.21666666666667,"d":"183.22"},{"v":180.18333333333334,"d":"180.18"},{"v":193.68333333333334,"d":"193.68"},{"v":196.7166666666667,"d":"196.72"},{"v":200.43333333333334,"d":"200.43"},193,186.25,1.34196]
[87,"CENTURYPLY",115.55,{"v":115.71666666666665,"d":"115.72"},{"v":113.93333333333331,"d":"113.93"},{"v":112.31666666666665,"d":"112.32"},{"v":110.5333333333333,"d":"110.53"},{"v":117.33333333333331,"d":"117.33"},{"v":119.11666666666665,"d":"119.12"},{"v":120.73333333333332,"d":"120.73"},117.5,114.1,0.6805]
[88,"CERA",2472.1,{"v":2479.7000000000003,"d":"2479.70"},{"v":2434.4000000000005,"d":"2434.40"},{"v":2396.7000000000003,"d":"2396.70"},{"v":2351.4000000000005,"d":"2351.40"},{"v":2517.4000000000005,"d":"2517.40"},{"v":2562.7000000000007,"d":"2562.70"},{"v":2600.4000000000005,"d":"2600.40"},2525,2442,0.02099]
[89,"CHAMBLFERT",149.9,{"v":149.4333333333333,"d":"149.43"},{"v":148.36666666666662,"d":"148.37"},{"v":146.83333333333331,"d":"146.83"},{"v":145.76666666666662,"d":"145.77"},{"v":150.9666666666666,"d":"150.97"},{"v":152.03333333333327,"d":"152.03"},{"v":153.5666666666666,"d":"153.57"},150.5,147.9,2.13164]
[90,"CHENNPETRO",194.7,{"v":195.13333333333335,"d":"195.13"},{"v":192.1166666666667,"d":"192.12"},{"v":189.53333333333336,"d":"189.53"},{"v":186.5166666666667,"d":"186.52"},{"v":197.7166666666667,"d":"197.72"},{"v":200.73333333333335,"d":"200.73"},{"v":203.3166666666667,"d":"203.32"},198.15,192.55,2.19149]
[91,"CHOLAHLDNG",483.6,{"v":481.26666666666665,"d":"481.27"},{"v":474.0333333333333,"d":"474.03"},{"v":464.46666666666664,"d":"464.47"},{"v":457.2333333333333,"d":"457.23"},{"v":490.8333333333333,"d":"490.83"},{"v":498.06666666666666,"d":"498.07"},{"v":507.6333333333333,"d":"507.63"},488.5,471.7,0.11488]
[92,"CHOLAFIN",271.3,{"v":270.5833333333333,"d":"270.58"},{"v":266.26666666666665,"d":"266.27"},{"v":261.23333333333335,"d":"261.23"},{"v":256.9166666666667,"d":"256.92"},{"v":275.6166666666666,"d":"275.62"},{"v":279.93333333333334,"d":"279.93"},{"v":284.9666666666666,"d":"284.97"},274.9,265.55,7.51217]
[93,"CIPLA",503.05,{"v":502.2833333333333,"d":"502.28"},{"v":494.5666666666666,"d":"494.57"},{"v":486.0833333333333,"d":"486.08"},{"v":478.3666666666666,"d":"478.37"},{"v":510.7666666666666,"d":"510.77"},{"v":518.4833333333333,"d":"518.48"},{"v":526.9666666666666,"d":"526.97"},510,493.8,67.50611]
[94,"CUB",194.25,{"v":194.5,"d":"194.50"},190.05,{"v":185.85000000000002,"d":"185.85"},{"v":181.40000000000003,"d":"181.40"},{"v":198.7,"d":"198.70"},{"v":203.14999999999998,"d":"203.15"},{"v":207.34999999999997,"d":"207.35"},198.95,190.3,16.45092]
[95,"COALINDIA",211.85,{"v":210,"d":"210.00"},{"v":206.7,"d":"206.70"},{"v":201.54999999999998,"d":"201.55"},{"v":198.24999999999997,"d":"198.25"},215.15,{"v":218.45000000000002,"d":"218.45"},{"v":223.60000000000002,"d":"223.60"},213.3,204.85,86.22272]
[96,"COCHINSHIP",349.15,{"v":348.5,"d":"348.50"},{"v":346.9,"d":"346.90"},344.65,{"v":343.04999999999995,"d":"343.05"},350.75,352.35,{"v":354.6,"d":"354.60"},350.1,346.25,0.36293]
[97,"COFFEEDAY",76.85,76.85,76.85,76.85,76.85,76.85,76.85,76.85,76.85,76.85,0.61623]
[98,"COLPAL",1209.8,{"v":1209.8500000000001,"d":"1209.85"},{"v":1201.0000000000002,"d":"1201.00"},{"v":1192.2,"d":"1192.20"},{"v":1183.3500000000001,"d":"1183.35"},{"v":1218.6500000000003,"d":"1218.65"},{"v":1227.5000000000002,"d":"1227.50"},{"v":1236.3000000000004,"d":"1236.30"},1218.7,1201.05,3.21571]
[99,"CONCOR",482.35,{"v":480.3833333333334,"d":"480.38"},{"v":474.96666666666675,"d":"474.97"},{"v":467.58333333333337,"d":"467.58"},{"v":462.16666666666674,"d":"462.17"},{"v":487.76666666666677,"d":"487.77"},{"v":493.1833333333334,"d":"493.18"},{"v":500.5666666666668,"d":"500.57"},485.8,473,5.83859]
[100,"COROMANDEL",364.35,{"v":360.8666666666666,"d":"360.87"},{"v":355.73333333333323,"d":"355.73"},{"v":347.1166666666666,"d":"347.12"},{"v":341.98333333333323,"d":"341.98"},{"v":369.48333333333323,"d":"369.48"},{"v":374.61666666666656,"d":"374.62"},{"v":383.23333333333323,"d":"383.23"},366,352.25,1.00057]
[101,"CORPBANK",20.55,{"v":20.666666666666668,"d":"20.67"},{"v":20.283333333333335,"d":"20.28"},{"v":20.016666666666666,"d":"20.02"},{"v":19.633333333333333,"d":"19.63"},{"v":20.933333333333337,"d":"20.93"},{"v":21.31666666666667,"d":"21.32"},{"v":21.58333333333334,"d":"21.58"},21.05,20.4,2.00697]
[102,"COX&KINGS",8.6,{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.6,8.6,0.87223]
[103,"CREDITACC",498.65,{"v":499.51666666666665,"d":"499.52"},{"v":487.0333333333333,"d":"487.03"},{"v":475.41666666666663,"d":"475.42"},{"v":462.9333333333333,"d":"462.93"},{"v":511.1333333333333,"d":"511.13"},{"v":523.6166666666667,"d":"523.62"},{"v":535.2333333333333,"d":"535.23"},512,487.9,0.39068]
[104,"CROMPTON",227,{"v":227.38333333333333,"d":"227.38"},{"v":224.86666666666665,"d":"224.87"},{"v":222.73333333333332,"d":"222.73"},{"v":220.21666666666664,"d":"220.22"},{"v":229.51666666666665,"d":"229.52"},{"v":232.0333333333333,"d":"232.03"},{"v":234.16666666666666,"d":"234.17"},229.9,225.25,9.78356]
[105,"CUMMINSIND",603.15,{"v":617.1833333333333,"d":"617.18"},{"v":573.2166666666666,"d":"573.22"},{"v":543.2833333333333,"d":"543.28"},{"v":499.3166666666666,"d":"499.32"},{"v":647.1166666666666,"d":"647.12"},{"v":691.0833333333333,"d":"691.08"},{"v":721.0166666666665,"d":"721.02"},661.15,587.25,28.76701]
[106,"CYIENT",443.6,445.25,439.55,{"v":435.5,"d":"435.50"},{"v":429.8,"d":"429.80"},{"v":449.3,"d":"449.30"},{"v":455.00000000000006,"d":"455.00"},459.05,450.95,441.2,0.2556]
[107,"DBCORP",157.1,{"v":156,"d":"156.00"},{"v":154.2,"d":"154.20"},{"v":151.29999999999998,"d":"151.30"},{"v":149.49999999999997,"d":"149.50"},{"v":158.9,"d":"158.90"},{"v":160.70000000000002,"d":"160.70"},{"v":163.60000000000002,"d":"163.60"},157.8,153.1,1.16704]
[108,"DCBBANK",194,{"v":192.86666666666667,"d":"192.87"},{"v":190.73333333333335,"d":"190.73"},{"v":187.46666666666667,"d":"187.47"},{"v":185.33333333333334,"d":"185.33"},{"v":196.13333333333335,"d":"196.13"},{"v":198.26666666666668,"d":"198.27"},{"v":201.53333333333336,"d":"201.53"},195,189.6,3.53038]
[109,"DCMSHRIRAM",393.35,{"v":390.1333333333334,"d":"390.13"},{"v":385.26666666666677,"d":"385.27"},{"v":377.1833333333334,"d":"377.18"},{"v":372.3166666666668,"d":"372.32"},{"v":398.21666666666675,"d":"398.22"},{"v":403.0833333333334,"d":"403.08"},{"v":411.16666666666674,"d":"411.17"},395,382.05,0.65333]
[110,"DLF",171.8,{"v":170.20000000000002,"d":"170.20"},{"v":167.70000000000005,"d":"167.70"},{"v":163.60000000000002,"d":"163.60"},{"v":161.10000000000005,"d":"161.10"},{"v":174.30000000000004,"d":"174.30"},{"v":176.79999999999998,"d":"176.80"},{"v":180.90000000000003,"d":"180.90"},172.7,166.1,59.15829]
[111,"DABUR",435.4,{"v":434.93333333333334,"d":"434.93"},{"v":431.9666666666667,"d":"431.97"},{"v":428.53333333333336,"d":"428.53"},{"v":425.5666666666667,"d":"425.57"},{"v":438.3666666666667,"d":"438.37"},{"v":441.33333333333326,"d":"441.33"},{"v":444.76666666666665,"d":"444.77"},437.9,431.5,13.19364]
[112,"DEEPAKFERT",80.95,{"v":81,"d":"81.00"},80.05,{"v":79.14999999999999,"d":"79.15"},{"v":78.19999999999999,"d":"78.20"},{"v":81.9,"d":"81.90"},82.85,{"v":83.75000000000001,"d":"83.75"},81.95,80.1,0.90129]
[113,"DEEPAKNTR",282.6,{"v":280.7166666666667,"d":"280.72"},{"v":277.9333333333334,"d":"277.93"},{"v":273.2666666666667,"d":"273.27"},{"v":270.4833333333334,"d":"270.48"},{"v":285.3833333333334,"d":"285.38"},{"v":288.1666666666667,"d":"288.17"},{"v":292.83333333333337,"d":"292.83"},283.5,276.05,1.62714]
[114,"DELTACORP",157.3,{"v":155.76666666666668,"d":"155.77"},{"v":152.23333333333335,"d":"152.23"},{"v":147.16666666666666,"d":"147.17"},{"v":143.63333333333333,"d":"143.63"},{"v":160.83333333333337,"d":"160.83"},{"v":164.36666666666673,"d":"164.37"},{"v":169.4333333333334,"d":"169.43"},159.3,150.7,7.73392]
[115,"DHFL",47.6,{"v":48.083333333333336,"d":"48.08"},{"v":44.866666666666674,"d":"44.87"},{"v":42.13333333333334,"d":"42.13"},{"v":38.91666666666668,"d":"38.92"},{"v":50.81666666666667,"d":"50.82"},{"v":54.033333333333324,"d":"54.03"},{"v":56.766666666666666,"d":"56.77"},51.3,45.35,219.7705]
[116,"DBL",403.35,{"v":400.8,"d":"400.80"},{"v":393.65000000000003,"d":"393.65"},{"v":383.95000000000005,"d":"383.95"},{"v":376.80000000000007,"d":"376.80"},{"v":410.5,"d":"410.50"},417.65,{"v":427.34999999999997,"d":"427.35"},407.95,391.1,1.50495]
[117,"DISHTV",23.45,{"v":23.216666666666665,"d":"23.22"},{"v":22.53333333333333,"d":"22.53"},{"v":21.616666666666667,"d":"21.62"},{"v":20.933333333333334,"d":"20.93"},{"v":24.13333333333333,"d":"24.13"},{"v":24.81666666666666,"d":"24.82"},{"v":25.733333333333327,"d":"25.73"},23.9,22.3,255.32679]
[118,"DCAL",204.4,{"v":203.41666666666666,"d":"203.42"},{"v":198.98333333333332,"d":"198.98"},{"v":193.56666666666666,"d":"193.57"},{"v":189.13333333333333,"d":"189.13"},{"v":208.83333333333331,"d":"208.83"},{"v":213.26666666666665,"d":"213.27"},{"v":218.6833333333333,"d":"218.68"},207.85,198,0.57506]
[119,"DIVISLAB",1651,{"v":1644.3333333333333,"d":"1644.33"},{"v":1632.7166666666665,"d":"1632.72"},{"v":1614.4333333333332,"d":"1614.43"},{"v":1602.8166666666664,"d":"1602.82"},{"v":1662.6166666666666,"d":"1662.62"},{"v":1674.2333333333333,"d":"1674.23"},{"v":1692.5166666666667,"d":"1692.52"},1655.95,1626.05,6.78997]
[120,"DIXON",1871.9,{"v":1874.6333333333332,"d":"1874.63"},{"v":1847.2666666666664,"d":"1847.27"},{"v":1822.6333333333332,"d":"1822.63"},{"v":1795.2666666666664,"d":"1795.27"},{"v":1899.2666666666664,"d":"1899.27"},{"v":1926.6333333333332,"d":"1926.63"},{"v":1951.2666666666664,"d":"1951.27"},1902,1850,0.01265]
[121,"LALPATHLAB",1088.25,{"v":1086.1333333333334,"d":"1086.13"},{"v":1077.3666666666668,"d":"1077.37"},{"v":1066.4833333333333,"d":"1066.48"},{"v":1057.7166666666667,"d":"1057.72"},{"v":1097.0166666666669,"d":"1097.02"},{"v":1105.7833333333338,"d":"1105.78"},{"v":1116.666666666667,"d":"1116.67"},1094.9,1075.25,0.15215]
[122,"DRREDDY",2571.95,{"v":2569.983333333333,"d":"2569.98"},{"v":2552.0166666666664,"d":"2552.02"},{"v":2532.0833333333335,"d":"2532.08"},{"v":2514.116666666667,"d":"2514.12"},{"v":2589.916666666666,"d":"2589.92"},{"v":2607.8833333333323,"d":"2607.88"},{"v":2627.8166666666657,"d":"2627.82"},2587.95,2550.05,2.55261]
[123,"EIDPARRY",148.45,{"v":147.73333333333332,"d":"147.73"},{"v":146.01666666666665,"d":"146.02"},{"v":143.58333333333334,"d":"143.58"},{"v":141.86666666666667,"d":"141.87"},{"v":150.16666666666663,"d":"150.17"},{"v":151.88333333333327,"d":"151.88"},{"v":154.3166666666666,"d":"154.32"},149.45,145.3,0.27239]
[124,"EIHOTEL",158.45,{"v":159.16666666666666,"d":"159.17"},{"v":156.7833333333333,"d":"156.78"},{"v":155.11666666666665,"d":"155.12"},{"v":152.7333333333333,"d":"152.73"},{"v":160.83333333333331,"d":"160.83"},{"v":163.2166666666667,"d":"163.22"},{"v":164.88333333333333,"d":"164.88"},161.55,157.5,0.38853]
[125,"EDELWEISS",144.95,{"v":144.38333333333333,"d":"144.38"},{"v":143.06666666666666,"d":"143.07"},{"v":141.18333333333334,"d":"141.18"},{"v":139.86666666666667,"d":"139.87"},{"v":146.26666666666665,"d":"146.27"},{"v":147.58333333333331,"d":"147.58"},{"v":149.46666666666664,"d":"149.47"},145.7,142.5,5.19102]
[126,"EICHERMOT",16811.65,{"v":16668.283333333336,"d":"16668.28"},{"v":16436.566666666673,"d":"16436.57"},{"v":16061.483333333337,"d":"16061.48"},{"v":15829.766666666674,"d":"15829.77"},{"v":17043.366666666672,"d":"17043.37"},{"v":17275.08333333334,"d":"17275.08"},{"v":17650.16666666667,"d":"17650.17"},16900,16293.2,1.34147]
[127,"ELGIEQUIP",243,{"v":239.9333333333333,"d":"239.93"},{"v":234.86666666666662,"d":"234.87"},{"v":226.73333333333332,"d":"226.73"},{"v":221.66666666666663,"d":"221.67"},{"v":248.0666666666666,"d":"248.07"},{"v":253.13333333333327,"d":"253.13"},{"v":261.2666666666666,"d":"261.27"},245,231.8,0.19492]
[128,"EMAMILTD",312.05,{"v":310.78333333333336,"d":"310.78"},{"v":301.7666666666667,"d":"301.77"},{"v":291.48333333333335,"d":"291.48"},{"v":282.4666666666667,"d":"282.47"},{"v":321.0666666666667,"d":"321.07"},{"v":330.08333333333337,"d":"330.08"},{"v":340.36666666666673,"d":"340.37"},319.8,300.5,15.23814]
[129,"ENDURANCE",742.15,{"v":815.1,"d":"815.10"},{"v":669.2,"d":"669.20"},596.25,450.35,{"v":888.0500000000001,"d":"888.05"},{"v":1033.9499999999998,"d":"1033.95"},{"v":1106.9,"d":"1106.90"},961,742.15,4.56629]
[130,"ENGINERSIN",97.85,97.45,{"v":95.7,"d":"95.70"},93.55,{"v":91.8,"d":"91.80"},{"v":99.60000000000001,"d":"99.60"},{"v":101.35000000000001,"d":"101.35"},{"v":103.50000000000001,"d":"103.50"},99.2,95.3,12.94839]
[131,"EQUITAS",105.85,{"v":105.16666666666667,"d":"105.17"},{"v":103.93333333333334,"d":"103.93"},{"v":102.01666666666667,"d":"102.02"},{"v":100.78333333333333,"d":"100.78"},{"v":107.08333333333334,"d":"107.08"},{"v":108.31666666666666,"d":"108.32"},{"v":110.23333333333335,"d":"110.23"},106.4,103.25,10.37464]
[132,"ERIS",399.95,{"v":398.7,"d":"398.70"},394.25,388.55,{"v":384.1,"d":"384.10"},{"v":404.4,"d":"404.40"},{"v":408.8499999999999,"d":"408.85"},{"v":414.54999999999995,"d":"414.55"},403.15,393,0.47849]
[133,"ESCORTS",482.1,{"v":476.59999999999997,"d":"476.60"},{"v":466.69999999999993,"d":"466.70"},{"v":451.29999999999995,"d":"451.30"},{"v":441.3999999999999,"d":"441.40"},{"v":491.99999999999994,"d":"492.00"},{"v":501.8999999999999,"d":"501.90"},{"v":517.3,"d":"517.30"},486.5,461.2,22.83514]
[134,"ESSELPACK",126.25,{"v":124.3,"d":"124.30"},{"v":118.69999999999999,"d":"118.70"},{"v":111.14999999999999,"d":"111.15"},{"v":105.54999999999998,"d":"105.55"},131.85,137.45,{"v":145,"d":"145.00"},129.9,116.75,0.48658]
[135,"EXIDEIND",180.35,{"v":178.0666666666667,"d":"178.07"},{"v":174.88333333333338,"d":"174.88"},{"v":169.41666666666669,"d":"169.42"},{"v":166.23333333333338,"d":"166.23"},{"v":183.5333333333334,"d":"183.53"},{"v":186.71666666666673,"d":"186.72"},{"v":192.1833333333334,"d":"192.18"},181.25,172.6,18.55695]
[136,"FDC",161.1,{"v":161.28333333333333,"d":"161.28"},{"v":159.81666666666666,"d":"159.82"},{"v":158.53333333333333,"d":"158.53"},{"v":157.06666666666666,"d":"157.07"},{"v":162.56666666666666,"d":"162.57"},{"v":164.0333333333333,"d":"164.03"},{"v":165.31666666666666,"d":"165.32"},162.75,160,0.0712]
[137,"FEDERALBNK",87.3,{"v":86.85000000000001,"d":"86.85"},{"v":85.70000000000002,"d":"85.70"},{"v":84.10000000000001,"d":"84.10"},{"v":82.95000000000002,"d":"82.95"},{"v":88.45000000000002,"d":"88.45"},{"v":89.60000000000002,"d":"89.60"},{"v":91.20000000000002,"d":"91.20"},88,85.25,127.29824]
[138,"FINEORG",1474.2,{"v":1481.0666666666666,"d":"1481.07"},{"v":1463.1333333333332,"d":"1463.13"},{"v":1452.0666666666666,"d":"1452.07"},{"v":1434.1333333333332,"d":"1434.13"},{"v":1492.1333333333332,"d":"1492.13"},{"v":1510.0666666666666,"d":"1510.07"},{"v":1521.1333333333332,"d":"1521.13"},1499,1470,0.04498]
[139,"FINCABLES",374.1,{"v":372.3333333333333,"d":"372.33"},{"v":368.3166666666666,"d":"368.32"},{"v":362.5333333333333,"d":"362.53"},{"v":358.5166666666666,"d":"358.52"},{"v":378.1166666666666,"d":"378.12"},{"v":382.1333333333334,"d":"382.13"},{"v":387.91666666666663,"d":"387.92"},376.35,366.55,0.20947]
[140,"FINPIPE",528.3,{"v":525.1333333333333,"d":"525.13"},{"v":516.2666666666667,"d":"516.27"},{"v":504.23333333333335,"d":"504.23"},{"v":495.3666666666667,"d":"495.37"},{"v":537.1666666666666,"d":"537.17"},{"v":546.0333333333332,"d":"546.03"},{"v":558.0666666666666,"d":"558.07"},534,513.1,0.2156]
[141,"FSL",47.75,{"v":47.54999999999999,"d":"47.55"},{"v":46.99999999999998,"d":"47.00"},{"v":46.249999999999986,"d":"46.25"},{"v":45.699999999999974,"d":"45.70"},{"v":48.29999999999998,"d":"48.30"},{"v":48.849999999999994,"d":"48.85"},{"v":49.59999999999999,"d":"49.60"},48.1,46.8,12.12564]
[142,"FORTIS",123.7,{"v":122,"d":"122.00"},{"v":119.8,"d":"119.80"},{"v":115.89999999999999,"d":"115.90"},{"v":113.69999999999999,"d":"113.70"},{"v":125.9,"d":"125.90"},{"v":128.1,"d":"128.10"},{"v":132,"d":"132.00"},124.2,118.1,9.44079]
[143,"FCONSUMER",28.15,{"v":27.983333333333334,"d":"27.98"},{"v":27.166666666666668,"d":"27.17"},{"v":26.183333333333334,"d":"26.18"},{"v":25.366666666666667,"d":"25.37"},{"v":28.96666666666667,"d":"28.97"},{"v":29.78333333333333,"d":"29.78"},{"v":30.76666666666667,"d":"30.77"},28.8,27,4.95448]
[144,"FLFL",431.55,{"v":429.3666666666666,"d":"429.37"},{"v":418.23333333333323,"d":"418.23"},{"v":404.91666666666663,"d":"404.92"},{"v":393.78333333333325,"d":"393.78"},{"v":442.6833333333332,"d":"442.68"},{"v":453.81666666666655,"d":"453.82"},{"v":467.1333333333332,"d":"467.13"},440.5,416.05,0.14916]
[145,"FRETAIL",400.05,{"v":399.31666666666666,"d":"399.32"},{"v":393.8333333333333,"d":"393.83"},{"v":387.6166666666667,"d":"387.62"},{"v":382.1333333333333,"d":"382.13"},{"v":405.5333333333333,"d":"405.53"},{"v":411.01666666666665,"d":"411.02"},{"v":417.2333333333333,"d":"417.23"},404.8,393.1,5.10078]
[146,"GAIL",121.95,{"v":121.36666666666667,"d":"121.37"},{"v":120.18333333333335,"d":"120.18"},{"v":118.41666666666667,"d":"118.42"},{"v":117.23333333333335,"d":"117.23"},{"v":123.13333333333335,"d":"123.13"},{"v":124.31666666666669,"d":"124.32"},{"v":126.08333333333336,"d":"126.08"},122.55,119.6,57.04123]
[147,"GEPIL",733,{"v":727.6,"d":"727.60"},{"v":700.5,"d":"700.50"},{"v":668,"d":"668.00"},{"v":640.9,"d":"640.90"},{"v":760.1,"d":"760.10"},{"v":787.2000000000002,"d":"787.20"},{"v":819.7,"d":"819.70"},754.7,695.1,0.28269]
[148,"GET&D",152,{"v":149.33333333333334,"d":"149.33"},{"v":144.86666666666667,"d":"144.87"},{"v":137.73333333333332,"d":"137.73"},{"v":133.26666666666665,"d":"133.27"},{"v":156.4666666666667,"d":"156.47"},{"v":160.93333333333334,"d":"160.93"},{"v":168.06666666666672,"d":"168.07"},153.8,142.2,0.2542]
[149,"GHCL",206.2,{"v":205.4,"d":"205.40"},{"v":201.8,"d":"201.80"},{"v":197.4,"d":"197.40"},{"v":193.8,"d":"193.80"},{"v":209.8,"d":"209.80"},{"v":213.39999999999998,"d":"213.40"},{"v":217.8,"d":"217.80"},209,201,0.65977]
[150,"GMRINFRA",14.85,{"v":14.799999999999999,"d":"14.80"},{"v":14.699999999999998,"d":"14.70"},{"v":14.549999999999999,"d":"14.55"},{"v":14.449999999999998,"d":"14.45"},{"v":14.949999999999998,"d":"14.95"},{"v":15.049999999999999,"d":"15.05"},{"v":15.199999999999998,"d":"15.20"},14.9,14.65,61.04772]
[151,"GALAXYSURF",1203.55,{"v":1203.7666666666667,"d":"1203.77"},{"v":1198.0333333333333,"d":"1198.03"},{"v":1192.5166666666667,"d":"1192.52"},{"v":1186.7833333333333,"d":"1186.78"},{"v":1209.2833333333333,"d":"1209.28"},{"v":1215.0166666666664,"d":"1215.02"},{"v":1220.5333333333333,"d":"1220.53"},1209.5,1198.25,0.08972]
[152,"GDL",101,{"v":101.85000000000001,"d":"101.85"},{"v":99.05000000000001,"d":"99.05"},{"v":97.10000000000001,"d":"97.10"},{"v":94.30000000000001,"d":"94.30"},{"v":103.80000000000001,"d":"103.80"},{"v":106.6,"d":"106.60"},{"v":108.55000000000001,"d":"108.55"},104.65,99.9,0.40043]
[153,"GAYAPROJ",130.25,{"v":130.79999999999998,"d":"130.80"},{"v":128.59999999999997,"d":"128.60"},{"v":126.94999999999999,"d":"126.95"},{"v":124.74999999999997,"d":"124.75"},{"v":132.44999999999996,"d":"132.45"},{"v":134.64999999999995,"d":"134.65"},{"v":136.29999999999995,"d":"136.30"},133,129.15,0.07112]
[154,"GICRE",198.2,{"v":197.81666666666663,"d":"197.82"},{"v":195.53333333333327,"d":"195.53"},{"v":192.86666666666665,"d":"192.87"},{"v":190.5833333333333,"d":"190.58"},{"v":200.48333333333326,"d":"200.48"},{"v":202.76666666666662,"d":"202.77"},{"v":205.43333333333325,"d":"205.43"},200.1,195.15,0.42899]
[155,"GILLETTE",7157.35,{"v":7150.900000000001,"d":"7150.90"},{"v":7112.450000000001,"d":"7112.45"},7067.55,{"v":7029.1,"d":"7029.10"},{"v":7195.800000000001,"d":"7195.80"},7234.25,{"v":7279.1500000000015,"d":"7279.15"},7189.35,7106,0.0159]
[156,"GSKCONS",7725.65,{"v":7693.583333333333,"d":"7693.58"},{"v":7643.166666666666,"d":"7643.17"},{"v":7560.683333333333,"d":"7560.68"},{"v":7510.266666666666,"d":"7510.27"},{"v":7776.066666666666,"d":"7776.07"},{"v":7826.483333333332,"d":"7826.48"},{"v":7908.966666666665,"d":"7908.97"},7744,7611.1,0.07896]
[157,"GLAXO",1204.6,{"v":1204.9833333333333,"d":"1204.98"},{"v":1197.6166666666668,"d":"1197.62"},{"v":1190.6333333333334,"d":"1190.63"},{"v":1183.2666666666669,"d":"1183.27"},{"v":1211.9666666666667,"d":"1211.97"},{"v":1219.333333333333,"d":"1219.33"},{"v":1226.3166666666666,"d":"1226.32"},1212.35,1198,0.20443]
[158,"GLENMARK",426.15,{"v":423.5,"d":"423.50"},{"v":417,"d":"417.00"},407.85,401.35,432.65,439.15,{"v":448.29999999999995,"d":"448.30"},430,414.35,8.5425]
[159,"GODFRYPHLP",699.35,{"v":703.0499999999998,"d":"703.05"},{"v":689.0999999999997,"d":"689.10"},{"v":678.8499999999998,"d":"678.85"},{"v":664.8999999999996,"d":"664.90"},{"v":713.2999999999997,"d":"713.30"},{"v":727.2499999999998,"d":"727.25"},{"v":737.4999999999998,"d":"737.50"},717,692.8,0.892]
[160,"GODREJAGRO",439.7,{"v":436,"d":"436.00"},{"v":429.5,"d":"429.50"},{"v":419.3,"d":"419.30"},{"v":412.8,"d":"412.80"},{"v":446.2,"d":"446.20"},{"v":452.7,"d":"452.70"},{"v":462.9,"d":"462.90"},442.5,425.8,0.75643]
[161,"GODREJCP",642.8,{"v":640.4999999999999,"d":"640.50"},{"v":636.3499999999998,"d":"636.35"},{"v":629.8999999999999,"d":"629.90"},{"v":625.7499999999998,"d":"625.75"},{"v":646.9499999999998,"d":"646.95"},{"v":651.0999999999999,"d":"651.10"},{"v":657.5499999999998,"d":"657.55"},644.65,634.05,11.27122]
[162,"GODREJIND",468.75,462.75,{"v":451,"d":"451.00"},433.25,{"v":421.5,"d":"421.50"},{"v":480.5,"d":"480.50"},492.25,{"v":510,"d":"510.00"},474.5,445,1.19354]
[163,"GODREJPROP",908.65,{"v":916.2166666666666,"d":"916.22"},{"v":893.7333333333331,"d":"893.73"},{"v":878.8166666666665,"d":"878.82"},{"v":856.333333333333,"d":"856.33"},{"v":931.1333333333332,"d":"931.13"},{"v":953.6166666666666,"d":"953.62"},{"v":968.5333333333333,"d":"968.53"},938.7,901.3,4.93564]
[164,"GRANULES",97.4,95.95,{"v":93.55000000000001,"d":"93.55"},{"v":89.7,"d":"89.70"},{"v":87.30000000000001,"d":"87.30"},{"v":99.80000000000001,"d":"99.80"},{"v":102.20000000000002,"d":"102.20"},{"v":106.05000000000001,"d":"106.05"},98.35,92.1,10.54285]
[165,"GRAPHITE",320.25,{"v":318.48333333333335,"d":"318.48"},{"v":311.9666666666667,"d":"311.97"},{"v":303.68333333333334,"d":"303.68"},{"v":297.1666666666667,"d":"297.17"},{"v":326.7666666666667,"d":"326.77"},{"v":333.28333333333336,"d":"333.28"},{"v":341.5666666666667,"d":"341.57"},325,310.2,8.80019]
[166,"GRASIM",737.45,{"v":732.1333333333333,"d":"732.13"},{"v":721.4166666666666,"d":"721.42"},{"v":705.3833333333333,"d":"705.38"},{"v":694.6666666666666,"d":"694.67"},{"v":748.1666666666666,"d":"748.17"},{"v":758.8833333333333,"d":"758.88"},{"v":774.9166666666666,"d":"774.92"},742.85,716.1,24.97125]
[167,"GESHIP",230.45,{"v":230.98333333333335,"d":"230.98"},{"v":224.91666666666669,"d":"224.92"},{"v":219.38333333333333,"d":"219.38"},{"v":213.31666666666666,"d":"213.32"},{"v":236.5166666666667,"d":"236.52"},{"v":242.58333333333337,"d":"242.58"},{"v":248.11666666666673,"d":"248.12"},237.05,225.45,0.28945]
[168,"GREAVESCOT",116.75,{"v":116.5,"d":"116.50"},{"v":114.3,"d":"114.30"},111.85,{"v":109.64999999999999,"d":"109.65"},118.95,{"v":121.14999999999999,"d":"121.15"},{"v":123.60000000000001,"d":"123.60"},118.7,114.05,3.76845]
[169,"GRINDWELL",547.9,{"v":545.9666666666667,"d":"545.97"},{"v":542.1833333333334,"d":"542.18"},{"v":536.4666666666667,"d":"536.47"},{"v":532.6833333333334,"d":"532.68"},{"v":551.6833333333334,"d":"551.68"},{"v":555.4666666666667,"d":"555.47"},{"v":561.1833333333334,"d":"561.18"},549.75,540.25,0.01466]
[170,"GRUH",259.45,{"v":257.5,"d":"257.50"},{"v":255,"d":"255.00"},250.55,248.05,261.95,264.45,{"v":268.9,"d":"268.90"},260,253.05,3.15744]
[171,"GUJALKALI",438.6,{"v":440.11666666666673,"d":"440.12"},{"v":433.18333333333345,"d":"433.18"},{"v":427.7666666666667,"d":"427.77"},{"v":420.8333333333334,"d":"420.83"},{"v":445.5333333333335,"d":"445.53"},{"v":452.46666666666675,"d":"452.47"},{"v":457.8833333333335,"d":"457.88"},447.05,434.7,0.17443]
[172,"GUJFLUORO",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,"GUJGASLTD",185,{"v":185.0666666666667,"d":"185.07"},{"v":183.13333333333338,"d":"183.13"},{"v":181.26666666666668,"d":"181.27"},{"v":179.33333333333337,"d":"179.33"},{"v":186.9333333333334,"d":"186.93"},{"v":188.86666666666673,"d":"188.87"},{"v":190.7333333333334,"d":"190.73"},187,183.2,7.96649]
[174,"GMDCLTD",65.9,{"v":65.93333333333334,"d":"65.93"},{"v":65.36666666666667,"d":"65.37"},{"v":64.83333333333334,"d":"64.83"},{"v":64.26666666666668,"d":"64.27"},{"v":66.46666666666667,"d":"66.47"},{"v":67.03333333333333,"d":"67.03"},{"v":67.56666666666666,"d":"67.57"},66.5,65.4,0.48807]
[175,"GNFC",208.75,{"v":207.6,"d":"207.60"},{"v":205.2,"d":"205.20"},201.65,199.25,{"v":211.14999999999998,"d":"211.15"},213.55,{"v":217.09999999999997,"d":"217.10"},210,204.05,1.48915]
[176,"GPPL",77.2,{"v":77.31666666666666,"d":"77.32"},{"v":74.88333333333333,"d":"74.88"},{"v":72.56666666666666,"d":"72.57"},{"v":70.13333333333333,"d":"70.13"},{"v":79.63333333333333,"d":"79.63"},{"v":82.06666666666666,"d":"82.07"},{"v":84.38333333333333,"d":"84.38"},79.75,75,4.88346]
[177,"GSFC",72.95,{"v":73.14999999999999,"d":"73.15"},{"v":71.99999999999999,"d":"72.00"},71.05,{"v":69.89999999999999,"d":"69.90"},{"v":74.09999999999998,"d":"74.10"},{"v":75.24999999999999,"d":"75.25"},{"v":76.19999999999997,"d":"76.20"},74.3,72.2,4.49958]
[178,"GSPL",219.4,{"v":217.1833333333333,"d":"217.18"},{"v":213.66666666666663,"d":"213.67"},{"v":207.9333333333333,"d":"207.93"},{"v":204.41666666666663,"d":"204.42"},{"v":222.91666666666663,"d":"222.92"},{"v":226.43333333333334,"d":"226.43"},{"v":232.16666666666663,"d":"232.17"},220.7,211.45,7.60468]
[179,"GULFOILLUB",813.55,{"v":805.0166666666668,"d":"805.02"},{"v":792.5333333333335,"d":"792.53"},{"v":771.5166666666668,"d":"771.52"},{"v":759.0333333333335,"d":"759.03"},{"v":826.0333333333335,"d":"826.03"},{"v":838.5166666666669,"d":"838.52"},{"v":859.5333333333335,"d":"859.53"},817.5,784,0.0692]
[180,"HEG",1037.5,{"v":1037.1166666666666,"d":"1037.12"},{"v":1022.2333333333331,"d":"1022.23"},{"v":1006.9666666666666,"d":"1006.97"},{"v":992.0833333333331,"d":"992.08"},{"v":1052.3833333333332,"d":"1052.38"},{"v":1067.2666666666669,"d":"1067.27"},{"v":1082.533333333333,"d":"1082.53"},1052,1021.85,2.25982]
[181,"HCLTECH",1088.25,{"v":1070.4333333333334,"d":"1070.43"},{"v":1045.8666666666668,"d":"1045.87"},{"v":1003.4833333333333,"d":"1003.48"},{"v":978.9166666666667,"d":"978.92"},{"v":1112.8166666666668,"d":"1112.82"},{"v":1137.3833333333334,"d":"1137.38"},{"v":1179.7666666666669,"d":"1179.77"},1095,1028.05,62.46649]
[182,"HDFCAMC",2163.3,{"v":2161.5833333333335,"d":"2161.58"},{"v":2133.716666666667,"d":"2133.72"},{"v":2104.1333333333337,"d":"2104.13"},{"v":2076.2666666666673,"d":"2076.27"},{"v":2191.166666666667,"d":"2191.17"},{"v":2219.033333333333,"d":"2219.03"},{"v":2248.616666666667,"d":"2248.62"},2189.45,2132,2.42523]
[183,"HDFCBANK",2233.15,{"v":2219.7166666666667,"d":"2219.72"},{"v":2196.4333333333334,"d":"2196.43"},{"v":2159.7166666666667,"d":"2159.72"},{"v":2136.4333333333334,"d":"2136.43"},{"v":2256.4333333333334,"d":"2256.43"},{"v":2279.716666666667,"d":"2279.72"},{"v":2316.4333333333334,"d":"2316.43"},2243,2183,49.279]
[184,"HDFCLIFE",522.9,{"v":528.2499999999999,"d":"528.25"},{"v":510.9499999999998,"d":"510.95"},{"v":498.9999999999999,"d":"499.00"},{"v":481.6999999999998,"d":"481.70"},{"v":540.1999999999998,"d":"540.20"},{"v":557.4999999999998,"d":"557.50"},{"v":569.4499999999998,"d":"569.45"},545.55,516.3,101.68512]
[185,"HATHWAY",20.05,{"v":19.966666666666665,"d":"19.97"},{"v":19.73333333333333,"d":"19.73"},{"v":19.416666666666664,"d":"19.42"},{"v":19.18333333333333,"d":"19.18"},{"v":20.28333333333333,"d":"20.28"},{"v":20.516666666666666,"d":"20.52"},{"v":20.833333333333332,"d":"20.83"},20.2,19.65,0.43855]
[186,"HATSUN",584.3,{"v":589.0333333333333,"d":"589.03"},{"v":570.2666666666667,"d":"570.27"},{"v":556.2333333333333,"d":"556.23"},{"v":537.4666666666667,"d":"537.47"},{"v":603.0666666666666,"d":"603.07"},{"v":621.8333333333333,"d":"621.83"},{"v":635.8666666666666,"d":"635.87"},607.8,575,0.14182]
[187,"HAVELLS",656.3,652.85,643.75,{"v":631.1999999999999,"d":"631.20"},{"v":622.0999999999999,"d":"622.10"},{"v":665.4000000000001,"d":"665.40"},{"v":674.5000000000002,"d":"674.50"},{"v":687.0500000000002,"d":"687.05"},661.95,640.3,11.57834]
[188,"HEIDELBERG",190.35,{"v":191.28333333333333,"d":"191.28"},{"v":187.56666666666666,"d":"187.57"},{"v":184.78333333333333,"d":"184.78"},{"v":181.06666666666666,"d":"181.07"},{"v":194.06666666666666,"d":"194.07"},{"v":197.7833333333333,"d":"197.78"},{"v":200.56666666666666,"d":"200.57"},195,188.5,2.22375]
[189,"HERITGFOOD",359.85,361.05,{"v":351.15000000000003,"d":"351.15"},{"v":342.45000000000005,"d":"342.45"},{"v":332.55000000000007,"d":"332.55"},369.75,379.65,{"v":388.34999999999997,"d":"388.35"},370.95,352.35,0.35194]
[190,"HEROMOTOCO",2587.9,{"v":2570.633333333333,"d":"2570.63"},{"v":2512.2666666666664,"d":"2512.27"},{"v":2436.633333333333,"d":"2436.63"},{"v":2378.2666666666664,"d":"2378.27"},{"v":2646.2666666666664,"d":"2646.27"},{"v":2704.633333333333,"d":"2704.63"},{"v":2780.2666666666664,"d":"2780.27"},2629,2495,16.92331]
[191,"HEXAWARE",367.55,{"v":364.8500000000001,"d":"364.85"},{"v":356.0500000000002,"d":"356.05"},{"v":344.5500000000001,"d":"344.55"},{"v":335.7500000000002,"d":"335.75"},{"v":376.35000000000014,"d":"376.35"},385.15,{"v":396.6500000000001,"d":"396.65"},373.65,353.35,6.33416]
[192,"HFCL",18.9,{"v":18.866666666666664,"d":"18.87"},{"v":18.783333333333328,"d":"18.78"},{"v":18.666666666666664,"d":"18.67"},{"v":18.58333333333333,"d":"18.58"},{"v":18.983333333333327,"d":"18.98"},{"v":19.066666666666663,"d":"19.07"},{"v":19.183333333333326,"d":"19.18"},18.95,18.75,5.60901]
[193,"HSCL",77.05,{"v":76.7,"d":"76.70"},74.95,72.85,{"v":71.1,"d":"71.10"},{"v":78.80000000000001,"d":"78.80"},{"v":80.55000000000001,"d":"80.55"},{"v":82.65000000000002,"d":"82.65"},78.45,74.6,2.88978]
[194,"HIMATSEIDE",129.1,{"v":128.28333333333333,"d":"128.28"},{"v":126.56666666666666,"d":"126.57"},{"v":124.03333333333333,"d":"124.03"},{"v":122.31666666666666,"d":"122.32"},{"v":130.81666666666666,"d":"130.82"},{"v":132.5333333333333,"d":"132.53"},{"v":135.06666666666666,"d":"135.07"},130,125.75,0.29327]
[195,"HINDALCO",181.05,{"v":179.41666666666666,"d":"179.42"},{"v":177.0333333333333,"d":"177.03"},{"v":173.01666666666665,"d":"173.02"},{"v":170.6333333333333,"d":"170.63"},{"v":183.4333333333333,"d":"183.43"},{"v":185.8166666666667,"d":"185.82"},{"v":189.83333333333331,"d":"189.83"},181.8,175.4,61.83264]
[196,"HAL",633.55,{"v":631.7166666666667,"d":"631.72"},{"v":626.8333333333334,"d":"626.83"},{"v":620.1166666666667,"d":"620.12"},{"v":615.2333333333333,"d":"615.23"},{"v":638.4333333333334,"d":"638.43"},{"v":643.3166666666666,"d":"643.32"},{"v":650.0333333333334,"d":"650.03"},636.6,625,0.03141]
[197,"HINDCOPPER",32.65,{"v":32.11666666666667,"d":"32.12"},{"v":31.28333333333333,"d":"31.28"},{"v":29.916666666666664,"d":"29.92"},{"v":29.08333333333333,"d":"29.08"},{"v":33.483333333333334,"d":"33.48"},{"v":34.31666666666666,"d":"34.32"},{"v":35.68333333333334,"d":"35.68"},32.95,30.75,5.91876]
[198,"HINDPETRO",250.4,{"v":247.80000000000004,"d":"247.80"},{"v":243.9000000000001,"d":"243.90"},{"v":237.40000000000006,"d":"237.40"},{"v":233.5000000000001,"d":"233.50"},{"v":254.30000000000007,"d":"254.30"},{"v":258.2,"d":"258.20"},{"v":264.70000000000005,"d":"264.70"},251.7,241.3,44.14553]
[199,"HINDUNILVR",1803.1,{"v":1796.8666666666668,"d":"1796.87"},{"v":1786.7333333333336,"d":"1786.73"},{"v":1770.3666666666668,"d":"1770.37"},{"v":1760.2333333333336,"d":"1760.23"},{"v":1813.2333333333336,"d":"1813.23"},{"v":1823.3666666666668,"d":"1823.37"},{"v":1839.7333333333336,"d":"1839.73"},1807,1780.5,17.61732]
[200,"HINDZINC",212.2,{"v":210.5,"d":"210.50"},208.05,{"v":203.9,"d":"203.90"},{"v":201.45000000000002,"d":"201.45"},214.65,{"v":217.1,"d":"217.10"},221.25,212.95,206.35,7.41347]
[201,"HONAUT",23032.9,{"v":22977.850000000002,"d":"22977.85"},{"v":22860.700000000004,"d":"22860.70"},{"v":22688.500000000004,"d":"22688.50"},{"v":22571.350000000006,"d":"22571.35"},{"v":23150.050000000003,"d":"23150.05"},{"v":23267.200000000004,"d":"23267.20"},{"v":23439.4,"d":"23439.40"},23095,22805.65,0.00518]
[202,"HUDCO",33.9,{"v":33.833333333333336,"d":"33.83"},{"v":33.46666666666667,"d":"33.47"},{"v":33.03333333333333,"d":"33.03"},{"v":32.666666666666664,"d":"32.67"},{"v":34.26666666666667,"d":"34.27"},{"v":34.63333333333333,"d":"34.63"},{"v":35.06666666666668,"d":"35.07"},34.2,33.4,5.55434]
[203,"HDFC",2182.3,{"v":2174,"d":"2174.00"},{"v":2160.3,"d":"2160.30"},{"v":2138.3,"d":"2138.30"},{"v":2124.6000000000004,"d":"2124.60"},{"v":2196,"d":"2196.00"},{"v":2209.7,"d":"2209.70"},{"v":2231.7,"d":"2231.70"},2187.7,2152,35.2582]
[204,"ICICIBANK",414.4,{"v":411.7166666666667,"d":"411.72"},{"v":406.83333333333337,"d":"406.83"},{"v":399.26666666666665,"d":"399.27"},{"v":394.3833333333333,"d":"394.38"},{"v":419.2833333333334,"d":"419.28"},{"v":424.16666666666674,"d":"424.17"},{"v":431.73333333333346,"d":"431.73"},416.6,404.15,190.46657]
[205,"ICICIGI",1200.2,{"v":1192.0666666666666,"d":"1192.07"},{"v":1179.1333333333332,"d":"1179.13"},{"v":1158.0666666666666,"d":"1158.07"},{"v":1145.1333333333332,"d":"1145.13"},{"v":1213.1333333333332,"d":"1213.13"},{"v":1226.0666666666666,"d":"1226.07"},{"v":1247.1333333333332,"d":"1247.13"},1205,1171,4.71117]
[206,"ICICIPRULI",392.45,{"v":393.3,"d":"393.30"},{"v":384.6,"d":"384.60"},376.75,368.05,{"v":401.15000000000003,"d":"401.15"},{"v":409.84999999999997,"d":"409.85"},{"v":417.70000000000005,"d":"417.70"},402,385.45,22.58515]
[207,"ISEC",204.8,{"v":204.10000000000002,"d":"204.10"},{"v":202.30000000000004,"d":"202.30"},{"v":199.8,"d":"199.80"},{"v":198.00000000000003,"d":"198.00"},{"v":206.60000000000005,"d":"206.60"},{"v":208.4,"d":"208.40"},{"v":210.90000000000006,"d":"210.90"},205.9,201.6,0.58229]
[208,"ICRA",2834.2,{"v":2781.7000000000003,"d":"2781.70"},{"v":2663.5000000000005,"d":"2663.50"},{"v":2492.8,"d":"2492.80"},{"v":2374.6000000000004,"d":"2374.60"},{"v":2952.4000000000005,"d":"2952.40"},{"v":3070.6000000000004,"d":"3070.60"},{"v":3241.3000000000006,"d":"3241.30"},2899.9,2611,0.05169]
[209,"IDBI",27.75,{"v":27.46666666666667,"d":"27.47"},{"v":26.933333333333337,"d":"26.93"},{"v":26.116666666666667,"d":"26.12"},{"v":25.583333333333336,"d":"25.58"},{"v":28.28333333333334,"d":"28.28"},{"v":28.81666666666667,"d":"28.82"},{"v":29.63333333333334,"d":"29.63"},28,26.65,59.068]
[210,"IDFCFIRSTB",42.45,{"v":42.050000000000004,"d":"42.05"},{"v":41.400000000000006,"d":"41.40"},40.35,{"v":39.7,"d":"39.70"},{"v":43.10000000000001,"d":"43.10"},43.75,{"v":44.80000000000001,"d":"44.80"},42.7,41,123.22412]
[211,"IDFC",32.6,{"v":32.6,"d":"32.60"},{"v":32,"d":"32.00"},{"v":31.4,"d":"31.40"},{"v":30.799999999999997,"d":"30.80"},{"v":33.2,"d":"33.20"},{"v":33.80000000000001,"d":"33.80"},{"v":34.400000000000006,"d":"34.40"},33.2,32,11.60979]
[212,"IFBIND",694.55,671.85,{"v":642.7,"d":"642.70"},590.85,{"v":561.7,"d":"561.70"},{"v":723.7,"d":"723.70"},{"v":752.8499999999999,"d":"752.85"},{"v":804.7,"d":"804.70"},701,620,0.46333]
[213,"IFCI",7.9,{"v":7.833333333333333,"d":"7.83"},{"v":7.666666666666666,"d":"7.67"},{"v":7.433333333333333,"d":"7.43"},{"v":7.266666666666666,"d":"7.27"},{"v":8.066666666666666,"d":"8.07"},{"v":8.233333333333333,"d":"8.23"},{"v":8.466666666666667,"d":"8.47"},8,7.6,13.40397]
[214,"IRB",95.1,{"v":95.61666666666667,"d":"95.62"},{"v":93.58333333333334,"d":"93.58"},{"v":92.06666666666666,"d":"92.07"},{"v":90.03333333333333,"d":"90.03"},{"v":97.13333333333335,"d":"97.13"},{"v":99.16666666666669,"d":"99.17"},{"v":100.68333333333337,"d":"100.68"},97.65,94.1,12.69583]
[215,"IRCON",354.9,{"v":355.5333333333333,"d":"355.53"},{"v":352.3666666666666,"d":"352.37"},{"v":349.8333333333333,"d":"349.83"},{"v":346.66666666666663,"d":"346.67"},{"v":358.0666666666666,"d":"358.07"},{"v":361.23333333333335,"d":"361.23"},{"v":363.7666666666666,"d":"363.77"},358.7,353,0.12603]
[216,"ITC",257.75,{"v":256.48333333333335,"d":"256.48"},{"v":254.2666666666667,"d":"254.27"},{"v":250.78333333333336,"d":"250.78"},{"v":248.56666666666672,"d":"248.57"},{"v":259.9666666666667,"d":"259.97"},{"v":262.1833333333334,"d":"262.18"},{"v":265.6666666666667,"d":"265.67"},258.7,253,63.70866]
[217,"ITDCEM",70.1,{"v":69.16666666666667,"d":"69.17"},{"v":67.33333333333334,"d":"67.33"},{"v":64.56666666666668,"d":"64.57"},{"v":62.73333333333335,"d":"62.73"},{"v":71.93333333333334,"d":"71.93"},{"v":73.76666666666668,"d":"73.77"},{"v":76.53333333333333,"d":"76.53"},71,66.4,0.44012]
[218,"ITI",74.85,{"v":75.41666666666667,"d":"75.42"},{"v":73.13333333333334,"d":"73.13"},{"v":71.41666666666667,"d":"71.42"},{"v":69.13333333333334,"d":"69.13"},{"v":77.13333333333334,"d":"77.13"},{"v":79.41666666666667,"d":"79.42"},{"v":81.13333333333334,"d":"81.13"},77.7,73.7,6.23924]
[219,"INDIACEM",86.8,{"v":87.11666666666667,"d":"87.12"},{"v":84.73333333333335,"d":"84.73"},{"v":82.66666666666667,"d":"82.67"},{"v":80.28333333333335,"d":"80.28"},{"v":89.18333333333335,"d":"89.18"},{"v":91.56666666666668,"d":"91.57"},{"v":93.63333333333335,"d":"93.63"},89.5,85.05,21.46921]
[220,"ITDC",170.6,{"v":170.53333333333333,"d":"170.53"},{"v":168.06666666666666,"d":"168.07"},{"v":165.53333333333333,"d":"165.53"},{"v":163.06666666666666,"d":"163.07"},{"v":173.06666666666666,"d":"173.07"},{"v":175.5333333333333,"d":"175.53"},{"v":178.06666666666666,"d":"178.07"},173,168,0.03745]
[221,"IBULHSGFIN",444.35,442.95,{"v":426.9,"d":"426.90"},409.45,{"v":393.4,"d":"393.40"},{"v":460.4,"d":"460.40"},{"v":476.45000000000005,"d":"476.45"},{"v":493.9,"d":"493.90"},459,425.5,302.93042]
[222,"IBULISL",90.65,{"v":92.43333333333334,"d":"92.43"},{"v":88.21666666666667,"d":"88.22"},{"v":85.78333333333333,"d":"85.78"},{"v":81.56666666666666,"d":"81.57"},{"v":94.86666666666667,"d":"94.87"},{"v":99.08333333333334,"d":"99.08"},{"v":101.51666666666668,"d":"101.52"},96.65,90,4.27928]
[223,"IBREALEST",75.05,{"v":73.56666666666668,"d":"73.57"},{"v":70.88333333333335,"d":"70.88"},{"v":66.71666666666668,"d":"66.72"},{"v":64.03333333333336,"d":"64.03"},{"v":77.73333333333335,"d":"77.73"},{"v":80.41666666666666,"d":"80.42"},{"v":84.58333333333334,"d":"84.58"},76.25,69.4,81.05275]
[224,"IBVENTURES",202.95,{"v":198.79999999999998,"d":"198.80"},{"v":191.14999999999998,"d":"191.15"},179.35,{"v":171.7,"d":"171.70"},{"v":210.59999999999997,"d":"210.60"},218.25,{"v":230.04999999999995,"d":"230.05"},206.45,187,22.16739]
[225,"INDIANB",194.7,{"v":196.36666666666667,"d":"196.37"},{"v":190.93333333333334,"d":"190.93"},{"v":187.16666666666666,"d":"187.17"},{"v":181.73333333333332,"d":"181.73"},{"v":200.13333333333335,"d":"200.13"},{"v":205.5666666666667,"d":"205.57"},{"v":209.33333333333337,"d":"209.33"},201.8,192.6,9.23164]
[226,"IEX",145.15,{"v":143.79999999999998,"d":"143.80"},{"v":142.34999999999997,"d":"142.35"},{"v":139.54999999999998,"d":"139.55"},{"v":138.09999999999997,"d":"138.10"},{"v":146.59999999999997,"d":"146.60"},{"v":148.04999999999995,"d":"148.05"},{"v":150.84999999999997,"d":"150.85"},145.25,141,0.15797]
[227,"INDHOTEL",140.8,{"v":140.1,"d":"140.10"},{"v":138.7,"d":"138.70"},{"v":136.6,"d":"136.60"},{"v":135.2,"d":"135.20"},{"v":142.2,"d":"142.20"},{"v":143.60000000000002,"d":"143.60"},{"v":145.7,"d":"145.70"},141.5,138,2.11901]
[228,"IOC",130.85,{"v":129.89999999999998,"d":"129.90"},{"v":128.59999999999997,"d":"128.60"},126.35,{"v":125.04999999999998,"d":"125.05"},{"v":132.14999999999995,"d":"132.15"},{"v":133.44999999999996,"d":"133.45"},{"v":135.69999999999993,"d":"135.70"},131.2,127.65,103.41685]
[229,"IOB",10.55,{"v":10.6,"d":"10.60"},10.45,10.35,{"v":10.2,"d":"10.20"},{"v":10.7,"d":"10.70"},{"v":10.850000000000001,"d":"10.85"},10.95,10.75,10.5,5.10315]
[230,"INDOSTAR",300,{"v":300.3333333333333,"d":"300.33"},{"v":294.66666666666663,"d":"294.67"},{"v":289.3333333333333,"d":"289.33"},{"v":283.66666666666663,"d":"283.67"},{"v":305.66666666666663,"d":"305.67"},{"v":311.33333333333326,"d":"311.33"},{"v":316.66666666666663,"d":"316.67"},306,295,0.55252]
[231,"INDOCO",152.7,{"v":152.03333333333333,"d":"152.03"},{"v":150.56666666666666,"d":"150.57"},{"v":148.43333333333334,"d":"148.43"},{"v":146.96666666666667,"d":"146.97"},{"v":154.16666666666666,"d":"154.17"},{"v":155.6333333333333,"d":"155.63"},{"v":157.76666666666665,"d":"157.77"},153.5,149.9,0.10159]
[232,"IGL",311.9,312.05,{"v":310.1,"d":"310.10"},{"v":308.3,"d":"308.30"},306.35,313.85,{"v":315.79999999999995,"d":"315.80"},{"v":317.6,"d":"317.60"},314,310.25,7.46647]
[233,"INDUSINDBK",1414.05,{"v":1405.6666666666667,"d":"1405.67"},{"v":1381.3333333333335,"d":"1381.33"},{"v":1348.6166666666668,"d":"1348.62"},{"v":1324.2833333333335,"d":"1324.28"},{"v":1438.3833333333334,"d":"1438.38"},{"v":1462.716666666667,"d":"1462.72"},{"v":1495.4333333333334,"d":"1495.43"},1430,1372.95,50.79904]
[234,"INFIBEAM",41.25,{"v":40.833333333333336,"d":"40.83"},{"v":40.01666666666667,"d":"40.02"},{"v":38.78333333333334,"d":"38.78"},{"v":37.966666666666676,"d":"37.97"},{"v":42.06666666666667,"d":"42.07"},{"v":42.88333333333333,"d":"42.88"},{"v":44.11666666666667,"d":"44.12"},41.65,39.6,21.31941]
[235,"NAUKRI",2174.8,{"v":2169.2833333333333,"d":"2169.28"},{"v":2155.5666666666666,"d":"2155.57"},{"v":2136.3333333333335,"d":"2136.33"},{"v":2122.616666666667,"d":"2122.62"},{"v":2188.5166666666664,"d":"2188.52"},{"v":2202.2333333333327,"d":"2202.23"},{"v":2221.4666666666662,"d":"2221.47"},2183,2150.05,1.05269]
[236,"INFY",788.75,{"v":787.5833333333334,"d":"787.58"},{"v":782.4166666666667,"d":"782.42"},{"v":776.0833333333334,"d":"776.08"},{"v":770.9166666666667,"d":"770.92"},{"v":793.9166666666667,"d":"793.92"},{"v":799.0833333333335,"d":"799.08"},{"v":805.4166666666667,"d":"805.42"},792.75,781.25,80.09009]
[237,"INOXLEISUR",289,{"v":288.56666666666666,"d":"288.57"},{"v":285.68333333333334,"d":"285.68"},{"v":282.3666666666667,"d":"282.37"},{"v":279.48333333333335,"d":"279.48"},{"v":291.8833333333333,"d":"291.88"},{"v":294.76666666666665,"d":"294.77"},{"v":298.0833333333333,"d":"298.08"},291.45,285.25,1.12444]
[238,"INOXWIND",50.05,49.85,{"v":48.900000000000006,"d":"48.90"},{"v":47.75000000000001,"d":"47.75"},{"v":46.80000000000001,"d":"46.80"},{"v":51,"d":"51.00"},51.95,{"v":53.099999999999994,"d":"53.10"},50.8,48.7,1.03452]
[239,"INTELLECT",217.6,{"v":217.05000000000004,"d":"217.05"},{"v":214.60000000000008,"d":"214.60"},{"v":211.60000000000005,"d":"211.60"},{"v":209.1500000000001,"d":"209.15"},{"v":220.05000000000007,"d":"220.05"},{"v":222.50000000000006,"d":"222.50"},{"v":225.50000000000006,"d":"225.50"},219.5,214.05,0.8231]
[240,"INDIGO",1518.15,{"v":1506.7833333333335,"d":"1506.78"},{"v":1489.616666666667,"d":"1489.62"},{"v":1461.0833333333335,"d":"1461.08"},{"v":1443.916666666667,"d":"1443.92"},{"v":1535.316666666667,"d":"1535.32"},{"v":1552.4833333333336,"d":"1552.48"},{"v":1581.016666666667,"d":"1581.02"},1523.95,1478.25,10.72998]
[241,"IPCALAB",941.45,{"v":937.7333333333332,"d":"937.73"},{"v":930.4666666666665,"d":"930.47"},{"v":919.4833333333332,"d":"919.48"},{"v":912.2166666666665,"d":"912.22"},{"v":948.7166666666665,"d":"948.72"},{"v":955.9833333333331,"d":"955.98"},{"v":966.9666666666665,"d":"966.97"},945,926.75,1.17306]
[242,"JBCHEPHARM",369.95,{"v":368.6666666666667,"d":"368.67"},{"v":366.28333333333336,"d":"366.28"},{"v":362.6166666666667,"d":"362.62"},{"v":360.23333333333335,"d":"360.23"},{"v":372.33333333333337,"d":"372.33"},{"v":374.7166666666667,"d":"374.72"},{"v":378.3833333333334,"d":"378.38"},371.05,365,0.19719]
[243,"JKCEMENT",971.95,{"v":974.3000000000001,"d":"974.30"},{"v":963.8000000000002,"d":"963.80"},{"v":955.6500000000001,"d":"955.65"},{"v":945.1500000000002,"d":"945.15"},{"v":982.4500000000002,"d":"982.45"},{"v":992.9499999999999,"d":"992.95"},{"v":1001.1000000000001,"d":"1001.10"},984.8,966.15,1.17382]
[244,"JKLAKSHMI",330.05,{"v":330.9666666666667,"d":"330.97"},{"v":327.08333333333337,"d":"327.08"},{"v":324.1166666666667,"d":"324.12"},{"v":320.23333333333335,"d":"320.23"},{"v":333.9333333333334,"d":"333.93"},{"v":337.8166666666667,"d":"337.82"},{"v":340.7833333333334,"d":"340.78"},334.85,328,1.66064]
[245,"JKPAPER",109.1,108.95,107.95,{"v":106.8,"d":"106.80"},{"v":105.8,"d":"105.80"},{"v":110.10000000000001,"d":"110.10"},{"v":111.10000000000001,"d":"111.10"},{"v":112.25000000000001,"d":"112.25"},109.95,107.8,2.42448]
[246,"JKTYRE",56.3,{"v":55.93333333333334,"d":"55.93"},{"v":55.366666666666674,"d":"55.37"},{"v":54.43333333333334,"d":"54.43"},{"v":53.866666666666674,"d":"53.87"},{"v":56.866666666666674,"d":"56.87"},{"v":57.43333333333334,"d":"57.43"},{"v":58.366666666666674,"d":"58.37"},56.5,55,4.37886]
[247,"JMFINANCIL",68.3,{"v":67.66666666666667,"d":"67.67"},{"v":66.43333333333334,"d":"66.43"},{"v":64.56666666666666,"d":"64.57"},{"v":63.33333333333333,"d":"63.33"},{"v":69.53333333333335,"d":"69.53"},{"v":70.76666666666667,"d":"70.77"},{"v":72.63333333333335,"d":"72.63"},68.9,65.8,2.59141]
[248,"JSWENERGY",70.3,{"v":69.93333333333334,"d":"69.93"},{"v":69.31666666666668,"d":"69.32"},{"v":68.33333333333334,"d":"68.33"},{"v":67.71666666666668,"d":"67.72"},{"v":70.91666666666667,"d":"70.92"},{"v":71.53333333333335,"d":"71.53"},{"v":72.51666666666667,"d":"72.52"},70.55,68.95,3.28373]
[249,"JSWSTEEL",221.7,{"v":217.76666666666665,"d":"217.77"},{"v":212.6833333333333,"d":"212.68"},{"v":203.66666666666666,"d":"203.67"},{"v":198.58333333333331,"d":"198.58"},{"v":226.7833333333333,"d":"226.78"},{"v":231.86666666666667,"d":"231.87"},{"v":240.8833333333333,"d":"240.88"},222.85,208.75,87.52577]
[250,"JAGRAN",68.65,{"v":68.71666666666667,"d":"68.72"},{"v":67.43333333333334,"d":"67.43"},{"v":66.21666666666667,"d":"66.22"},{"v":64.93333333333334,"d":"64.93"},{"v":69.93333333333334,"d":"69.93"},{"v":71.21666666666667,"d":"71.22"},{"v":72.43333333333334,"d":"72.43"},70,67.5,1.03382]
[251,"JAICORPLTD",72.65,{"v":72.11666666666667,"d":"72.12"},{"v":70.83333333333334,"d":"70.83"},{"v":69.01666666666667,"d":"69.02"},{"v":67.73333333333333,"d":"67.73"},{"v":73.93333333333335,"d":"73.93"},{"v":75.21666666666668,"d":"75.22"},{"v":77.03333333333336,"d":"77.03"},73.4,70.3,4.7379]
[252,"JISLJALEQS",19.85,{"v":19.766666666666666,"d":"19.77"},{"v":19.53333333333333,"d":"19.53"},{"v":19.216666666666665,"d":"19.22"},{"v":18.98333333333333,"d":"18.98"},{"v":20.083333333333332,"d":"20.08"},{"v":20.316666666666666,"d":"20.32"},{"v":20.633333333333333,"d":"20.63"},20,19.45,9.05582]
[253,"JPASSOCIAT",2.45,{"v":2.433333333333333,"d":"2.43"},{"v":2.3166666666666664,"d":"2.32"},{"v":2.183333333333333,"d":"2.18"},{"v":2.0666666666666664,"d":"2.07"},{"v":2.5666666666666664,"d":"2.57"},{"v":2.6833333333333327,"d":"2.68"},{"v":2.8166666666666664,"d":"2.82"},2.55,2.3,36.61685]
[254,"J&KBANK",43.85,{"v":46.333333333333336,"d":"46.33"},{"v":39.366666666666674,"d":"39.37"},{"v":34.88333333333334,"d":"34.88"},{"v":27.91666666666668,"d":"27.92"},{"v":50.81666666666667,"d":"50.82"},{"v":57.783333333333324,"d":"57.78"},{"v":62.266666666666666,"d":"62.27"},53.3,41.85,86.6184]
[255,"JAMNAAUTO",39.9,{"v":39.53333333333334,"d":"39.53"},{"v":38.56666666666668,"d":"38.57"},{"v":37.23333333333334,"d":"37.23"},{"v":36.26666666666668,"d":"36.27"},{"v":40.866666666666674,"d":"40.87"},{"v":41.83333333333333,"d":"41.83"},{"v":43.16666666666667,"d":"43.17"},40.5,38.2,3.34722]
[256,"JETAIRWAYS",44.7,{"v":44.550000000000004,"d":"44.55"},{"v":44.400000000000006,"d":"44.40"},{"v":44.1,"d":"44.10"},43.95,{"v":44.85000000000001,"d":"44.85"},{"v":45,"d":"45.00"},{"v":45.30000000000001,"d":"45.30"},44.7,44.25,1.28105]
[257,"JINDALSAW",65.3,{"v":65.03333333333333,"d":"65.03"},{"v":64.16666666666666,"d":"64.17"},{"v":63.033333333333324,"d":"63.03"},{"v":62.16666666666665,"d":"62.17"},{"v":66.16666666666666,"d":"66.17"},{"v":67.03333333333333,"d":"67.03"},{"v":68.16666666666667,"d":"68.17"},65.9,63.9,2.40831]
[258,"JSLHISAR",67.7,{"v":68.05000000000001,"d":"68.05"},{"v":65.20000000000002,"d":"65.20"},{"v":62.7,"d":"62.70"},{"v":59.85000000000001,"d":"59.85"},{"v":70.55000000000003,"d":"70.55"},{"v":73.40000000000002,"d":"73.40"},{"v":75.90000000000003,"d":"75.90"},70.9,65.55,2.46755]
[259,"JSL",29.2,{"v":29.816666666666666,"d":"29.82"},{"v":28.183333333333334,"d":"28.18"},{"v":27.166666666666668,"d":"27.17"},{"v":25.533333333333335,"d":"25.53"},{"v":30.833333333333332,"d":"30.83"},{"v":32.46666666666667,"d":"32.47"},{"v":33.483333333333334,"d":"33.48"},31.45,28.8,2.67812]
[260,"JINDALSTEL",100.2,{"v":99.61666666666667,"d":"99.62"},{"v":95.03333333333335,"d":"95.03"},{"v":89.86666666666667,"d":"89.87"},{"v":85.28333333333335,"d":"85.28"},{"v":104.78333333333335,"d":"104.78"},{"v":109.36666666666666,"d":"109.37"},{"v":114.53333333333335,"d":"114.53"},104.2,94.45,445.89121]
[261,"JUBLFOOD",1153.2,{"v":1154.6000000000001,"d":"1154.60"},{"v":1139.7500000000002,"d":"1139.75"},{"v":1126.3000000000002,"d":"1126.30"},{"v":1111.4500000000003,"d":"1111.45"},{"v":1168.0500000000002,"d":"1168.05"},{"v":1182.9,"d":"1182.90"},{"v":1196.3500000000001,"d":"1196.35"},1169.45,1141.15,7.83829]
[262,"JUBILANT",436.7,{"v":434.5333333333333,"d":"434.53"},{"v":430.7666666666666,"d":"430.77"},{"v":424.8333333333333,"d":"424.83"},{"v":421.0666666666666,"d":"421.07"},{"v":440.4666666666666,"d":"440.47"},{"v":444.23333333333323,"d":"444.23"},{"v":450.1666666666666,"d":"450.17"},438.3,428.6,1.21143]
[263,"JUSTDIAL",690.85,{"v":699.1166666666668,"d":"699.12"},{"v":670.2833333333335,"d":"670.28"},{"v":649.7166666666667,"d":"649.72"},{"v":620.8833333333334,"d":"620.88"},{"v":719.6833333333336,"d":"719.68"},{"v":748.5166666666669,"d":"748.52"},{"v":769.0833333333337,"d":"769.08"},727.95,678.55,31.50453]
[264,"JYOTHYLAB",158.8,{"v":158.03333333333333,"d":"158.03"},{"v":156.06666666666666,"d":"156.07"},{"v":153.33333333333334,"d":"153.33"},{"v":151.36666666666667,"d":"151.37"},{"v":160.76666666666665,"d":"160.77"},{"v":162.7333333333333,"d":"162.73"},{"v":165.46666666666664,"d":"165.47"},160,155.3,1.6394]
[265,"KPRMILL",548.7,{"v":546.8666666666667,"d":"546.87"},{"v":538.7333333333333,"d":"538.73"},{"v":528.7666666666667,"d":"528.77"},{"v":520.6333333333333,"d":"520.63"},{"v":556.8333333333334,"d":"556.83"},{"v":564.9666666666668,"d":"564.97"},{"v":574.9333333333334,"d":"574.93"},555,536.9,0.01777]
[266,"KEI",470.8,{"v":468.5833333333333,"d":"468.58"},{"v":462.96666666666664,"d":"462.97"},{"v":455.1333333333333,"d":"455.13"},{"v":449.51666666666665,"d":"449.52"},{"v":476.41666666666663,"d":"476.42"},{"v":482.0333333333333,"d":"482.03"},{"v":489.8666666666666,"d":"489.87"},474.2,460.75,0.88018]
[267,"KIOCL",121.7,{"v":122.83333333333333,"d":"122.83"},{"v":119.86666666666666,"d":"119.87"},{"v":118.03333333333333,"d":"118.03"},{"v":115.06666666666666,"d":"115.07"},{"v":124.66666666666666,"d":"124.67"},{"v":127.63333333333333,"d":"127.63"},{"v":129.46666666666664,"d":"129.47"},125.8,121,0.12874]
[268,"KNRCON",257.7,{"v":258.28333333333336,"d":"258.28"},{"v":255.5166666666667,"d":"255.52"},{"v":253.33333333333337,"d":"253.33"},{"v":250.56666666666672,"d":"250.57"},{"v":260.4666666666667,"d":"260.47"},{"v":263.23333333333335,"d":"263.23"},{"v":265.4166666666667,"d":"265.42"},261.05,256.1,0.88882]
[269,"KRBL",223.15,{"v":223.21666666666667,"d":"223.22"},{"v":217.03333333333333,"d":"217.03"},{"v":210.91666666666666,"d":"210.92"},{"v":204.73333333333332,"d":"204.73"},{"v":229.33333333333334,"d":"229.33"},{"v":235.51666666666668,"d":"235.52"},{"v":241.63333333333335,"d":"241.63"},229.4,217.1,1.07757]
[270,"KAJARIACER",478.6,{"v":477.1333333333334,"d":"477.13"},{"v":469.66666666666674,"d":"469.67"},{"v":460.73333333333335,"d":"460.73"},{"v":453.2666666666667,"d":"453.27"},{"v":486.0666666666668,"d":"486.07"},{"v":493.53333333333336,"d":"493.53"},{"v":502.4666666666668,"d":"502.47"},484.6,468.2,3.66986]
[271,"KALPATPOWR",467.65,{"v":471.3833333333334,"d":"471.38"},{"v":461.76666666666677,"d":"461.77"},{"v":455.8833333333334,"d":"455.88"},{"v":446.26666666666677,"d":"446.27"},{"v":477.26666666666677,"d":"477.27"},{"v":486.88333333333344,"d":"486.88"},{"v":492.76666666666677,"d":"492.77"},481,465.5,1.34539]
[272,"KANSAINER",469.15,{"v":467.7166666666667,"d":"467.72"},{"v":457.4333333333334,"d":"457.43"},{"v":445.7166666666667,"d":"445.72"},{"v":435.4333333333334,"d":"435.43"},{"v":479.4333333333334,"d":"479.43"},{"v":489.7166666666667,"d":"489.72"},{"v":501.4333333333334,"d":"501.43"},478,456,3.79771]
[273,"KTKBANK",81.05,{"v":80.43333333333334,"d":"80.43"},{"v":79.36666666666667,"d":"79.37"},{"v":77.68333333333334,"d":"77.68"},{"v":76.61666666666667,"d":"76.62"},{"v":82.11666666666667,"d":"82.12"},{"v":83.18333333333334,"d":"83.18"},{"v":84.86666666666667,"d":"84.87"},81.5,78.75,9.3515]
[274,"KARURVYSYA",59.9,{"v":59.099999999999994,"d":"59.10"},{"v":57.89999999999999,"d":"57.90"},{"v":55.9,"d":"55.90"},{"v":54.699999999999996,"d":"54.70"},{"v":61.09999999999999,"d":"61.10"},{"v":62.29999999999999,"d":"62.30"},{"v":64.29999999999998,"d":"64.30"},60.3,57.1,8.12537]
[275,"KSCL",445.05,{"v":440.7,"d":"440.70"},{"v":431.4,"d":"431.40"},417.75,408.45,{"v":454.34999999999997,"d":"454.35"},{"v":463.65000000000003,"d":"463.65"},{"v":477.29999999999995,"d":"477.30"},450,427.05,1.54673]
[276,"KEC",289.9,{"v":291.8333333333333,"d":"291.83"},{"v":285.66666666666663,"d":"285.67"},{"v":281.43333333333334,"d":"281.43"},{"v":275.26666666666665,"d":"275.27"},{"v":296.0666666666666,"d":"296.07"},{"v":302.23333333333323,"d":"302.23"},{"v":306.4666666666666,"d":"306.47"},298,287.6,2.2858]
[277,"KIRLOSENG",172.35,{"v":170.53333333333333,"d":"170.53"},{"v":167.16666666666666,"d":"167.17"},{"v":161.98333333333332,"d":"161.98"},{"v":158.61666666666665,"d":"158.62"},{"v":175.71666666666667,"d":"175.72"},{"v":179.08333333333334,"d":"179.08"},{"v":184.26666666666668,"d":"184.27"},173.9,165.35,0.10419]
[278,"KOLTEPATIL",226.75,{"v":225.53333333333333,"d":"225.53"},{"v":222.21666666666667,"d":"222.22"},{"v":217.68333333333334,"d":"217.68"},{"v":214.36666666666667,"d":"214.37"},{"v":230.06666666666666,"d":"230.07"},{"v":233.38333333333333,"d":"233.38"},{"v":237.91666666666666,"d":"237.92"},228.85,221,0.65757]
[279,"KOTAKBANK",1502.75,{"v":1493.1666666666667,"d":"1493.17"},{"v":1476.5333333333335,"d":"1476.53"},{"v":1450.3166666666668,"d":"1450.32"},{"v":1433.6833333333336,"d":"1433.68"},{"v":1519.3833333333334,"d":"1519.38"},{"v":1536.0166666666667,"d":"1536.02"},{"v":1562.2333333333333,"d":"1562.23"},1509.8,1466.95,19.32121]
[280,"L&TFH",99.5,{"v":98.5,"d":"98.50"},{"v":97,"d":"97.00"},{"v":94.5,"d":"94.50"},{"v":93,"d":"93.00"},{"v":101,"d":"101.00"},{"v":102.5,"d":"102.50"},{"v":105,"d":"105.00"},100,96,62.45863]
[281,"LTTS",1556.85,{"v":1553.1833333333334,"d":"1553.18"},{"v":1539.6166666666668,"d":"1539.62"},{"v":1522.3833333333334,"d":"1522.38"},{"v":1508.8166666666668,"d":"1508.82"},{"v":1570.4166666666667,"d":"1570.42"},{"v":1583.9833333333333,"d":"1583.98"},{"v":1601.2166666666667,"d":"1601.22"},1566.75,1535.95,0.34446]
[282,"LICHSGFIN",488.75,{"v":487.7166666666667,"d":"487.72"},{"v":477.83333333333337,"d":"477.83"},{"v":466.9166666666667,"d":"466.92"},{"v":457.03333333333336,"d":"457.03"},{"v":498.6333333333334,"d":"498.63"},{"v":508.5166666666667,"d":"508.52"},{"v":519.4333333333334,"d":"519.43"},497.6,476.8,16.83413]
[283,"LAXMIMACH",3823.15,{"v":3850.0166666666664,"d":"3850.02"},{"v":3774.1333333333328,"d":"3774.13"},{"v":3725.1166666666663,"d":"3725.12"},{"v":3649.2333333333327,"d":"3649.23"},{"v":3899.033333333333,"d":"3899.03"},{"v":3974.916666666666,"d":"3974.92"},{"v":4023.933333333333,"d":"4023.93"},3925.9,3801,0.02787]
[284,"LAKSHVILAS",38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,1.80857]
[285,"LTI",1623.3,{"v":1613.9666666666665,"d":"1613.97"},{"v":1598.933333333333,"d":"1598.93"},{"v":1574.5666666666664,"d":"1574.57"},{"v":1559.5333333333328,"d":"1559.53"},{"v":1638.333333333333,"d":"1638.33"},{"v":1653.3666666666663,"d":"1653.37"},{"v":1677.7333333333331,"d":"1677.73"},1629,1589.6,0.4932]
[286,"LT",1360.65,{"v":1357.5833333333333,"d":"1357.58"},{"v":1343.1666666666665,"d":"1343.17"},{"v":1325.6833333333332,"d":"1325.68"},{"v":1311.2666666666664,"d":"1311.27"},{"v":1375.0666666666666,"d":"1375.07"},{"v":1389.4833333333331,"d":"1389.48"},{"v":1406.9666666666667,"d":"1406.97"},1372,1340.1,27.88577]
[287,"LAURUSLABS",328.5,{"v":329.1333333333333,"d":"329.13"},{"v":319.26666666666665,"d":"319.27"},{"v":310.0333333333333,"d":"310.03"},{"v":300.16666666666663,"d":"300.17"},{"v":338.3666666666667,"d":"338.37"},{"v":348.23333333333335,"d":"348.23"},{"v":357.4666666666667,"d":"357.47"},339,319.9,0.23079]
[288,"LEMONTREE",52.9,{"v":53.76666666666667,"d":"53.77"},{"v":51.63333333333335,"d":"51.63"},{"v":50.366666666666674,"d":"50.37"},{"v":48.23333333333335,"d":"48.23"},{"v":55.033333333333346,"d":"55.03"},{"v":57.16666666666667,"d":"57.17"},{"v":58.433333333333344,"d":"58.43"},55.9,52.5,7.34247]
[289,"LINDEINDIA",486.6,{"v":483.7166666666667,"d":"483.72"},{"v":477.8833333333334,"d":"477.88"},{"v":469.1666666666667,"d":"469.17"},{"v":463.33333333333337,"d":"463.33"},{"v":492.4333333333334,"d":"492.43"},{"v":498.26666666666665,"d":"498.27"},{"v":506.9833333333334,"d":"506.98"},489.55,475,0.14259]
[290,"LUPIN",760.95,{"v":767.5833333333334,"d":"767.58"},{"v":743.7666666666668,"d":"743.77"},{"v":726.5833333333334,"d":"726.58"},{"v":702.7666666666668,"d":"702.77"},{"v":784.7666666666668,"d":"784.77"},{"v":808.5833333333334,"d":"808.58"},{"v":825.7666666666668,"d":"825.77"},791.4,750.4,32.40635]
[291,"LUXIND",1025.8,{"v":1034.3166666666668,"d":"1034.32"},{"v":1003.6333333333337,"d":"1003.63"},{"v":981.4666666666668,"d":"981.47"},{"v":950.7833333333336,"d":"950.78"},{"v":1056.4833333333336,"d":"1056.48"},{"v":1087.1666666666665,"d":"1087.17"},{"v":1109.3333333333337,"d":"1109.33"},1065,1012.15,0.54865]
[292,"MASFIN",599.95,{"v":600.3166666666667,"d":"600.32"},{"v":591.6333333333334,"d":"591.63"},{"v":583.3166666666667,"d":"583.32"},{"v":574.6333333333334,"d":"574.63"},{"v":608.6333333333334,"d":"608.63"},{"v":617.3166666666666,"d":"617.32"},{"v":625.6333333333334,"d":"625.63"},609,592,0.03962]
[293,"MMTC",19.2,19.05,18.35,{"v":17.5,"d":"17.50"},{"v":16.8,"d":"16.80"},{"v":19.900000000000002,"d":"19.90"},{"v":20.599999999999998,"d":"20.60"},{"v":21.450000000000003,"d":"21.45"},19.75,18.2,6.49495]
[294,"MOIL",131.8,{"v":131.43333333333334,"d":"131.43"},{"v":130.36666666666667,"d":"130.37"},{"v":128.93333333333334,"d":"128.93"},{"v":127.86666666666667,"d":"127.87"},{"v":132.86666666666667,"d":"132.87"},{"v":133.93333333333334,"d":"133.93"},{"v":135.36666666666667,"d":"135.37"},132.5,130,0.51741]
[295,"MRF",54699.55,54534.85,{"v":54169.7,"d":"54169.70"},53639.85,{"v":53274.7,"d":"53274.70"},{"v":55064.7,"d":"55064.70"},{"v":55429.850000000006,"d":"55429.85"},{"v":55959.7,"d":"55959.70"},54900,54005,0.02761]
[296,"MAGMA",71.3,{"v":71.10000000000001,"d":"71.10"},{"v":67.20000000000002,"d":"67.20"},{"v":63.10000000000001,"d":"63.10"},{"v":59.20000000000002,"d":"59.20"},{"v":75.20000000000002,"d":"75.20"},{"v":79.10000000000002,"d":"79.10"},{"v":83.20000000000002,"d":"83.20"},75,67,0.40742]
[297,"MGL",821.85,{"v":819.5833333333334,"d":"819.58"},{"v":810.2666666666668,"d":"810.27"},{"v":798.6833333333334,"d":"798.68"},{"v":789.3666666666668,"d":"789.37"},{"v":831.1666666666667,"d":"831.17"},{"v":840.4833333333333,"d":"840.48"},{"v":852.0666666666667,"d":"852.07"},828.9,808,3.63144]
[298,"MAHSCOOTER",3841,{"v":3821.383333333333,"d":"3821.38"},{"v":3777.7666666666664,"d":"3777.77"},{"v":3714.5333333333333,"d":"3714.53"},{"v":3670.9166666666665,"d":"3670.92"},{"v":3884.6166666666663,"d":"3884.62"},{"v":3928.233333333333,"d":"3928.23"},{"v":3991.4666666666662,"d":"3991.47"},3865,3758.15,0.01549]
[299,"MAHSEAMLES",408.7,{"v":404.76666666666665,"d":"404.77"},{"v":397.5833333333333,"d":"397.58"},{"v":386.46666666666664,"d":"386.47"},{"v":379.2833333333333,"d":"379.28"},{"v":415.8833333333333,"d":"415.88"},{"v":423.0666666666667,"d":"423.07"},{"v":434.18333333333334,"d":"434.18"},411.95,393.65,0.23499]
[300,"M&MFIN",300.6,{"v":298.51666666666665,"d":"298.52"},{"v":293.3333333333333,"d":"293.33"},{"v":286.06666666666666,"d":"286.07"},{"v":280.8833333333333,"d":"280.88"},{"v":305.7833333333333,"d":"305.78"},{"v":310.9666666666667,"d":"310.97"},{"v":318.2333333333333,"d":"318.23"},303.7,291.25,12.88946]
[301,"M&M",539.55,{"v":532.4666666666667,"d":"532.47"},{"v":523.4333333333334,"d":"523.43"},{"v":507.3166666666667,"d":"507.32"},{"v":498.2833333333334,"d":"498.28"},{"v":548.5833333333334,"d":"548.58"},{"v":557.6166666666667,"d":"557.62"},{"v":573.7333333333333,"d":"573.73"},541.5,516.35,56.48169]
[302,"MAHINDCIE",175.05,{"v":175.21666666666667,"d":"175.22"},{"v":172.43333333333334,"d":"172.43"},{"v":169.81666666666666,"d":"169.82"},{"v":167.03333333333333,"d":"167.03"},{"v":177.83333333333334,"d":"177.83"},{"v":180.6166666666667,"d":"180.62"},{"v":183.23333333333335,"d":"183.23"},178,172.6,1.0268]
[303,"MHRIL",215.95,214.65,{"v":212.3,"d":"212.30"},208.65,{"v":206.3,"d":"206.30"},{"v":218.3,"d":"218.30"},{"v":220.64999999999998,"d":"220.65"},{"v":224.3,"d":"224.30"},217,211,0.11133]
[304,"MAHLOG",362.4,{"v":364.4666666666667,"d":"364.47"},{"v":357.9333333333334,"d":"357.93"},{"v":353.4666666666667,"d":"353.47"},{"v":346.9333333333334,"d":"346.93"},{"v":368.9333333333334,"d":"368.93"},{"v":375.4666666666667,"d":"375.47"},{"v":379.9333333333334,"d":"379.93"},371,360,0.13]
[305,"MANAPPURAM",121,{"v":119.78333333333335,"d":"119.78"},{"v":118.06666666666669,"d":"118.07"},{"v":115.13333333333334,"d":"115.13"},{"v":113.41666666666669,"d":"113.42"},{"v":122.7166666666667,"d":"122.72"},{"v":124.43333333333337,"d":"124.43"},{"v":127.3666666666667,"d":"127.37"},121.5,116.85,58.42543]
[306,"MRPL",52.45,{"v":52.449999999999996,"d":"52.45"},{"v":51.39999999999999,"d":"51.40"},{"v":50.349999999999994,"d":"50.35"},{"v":49.29999999999999,"d":"49.30"},{"v":53.49999999999999,"d":"53.50"},{"v":54.54999999999999,"d":"54.55"},{"v":55.599999999999994,"d":"55.60"},53.5,51.4,2.36519]
[307,"MARICO",383,{"v":381.9666666666667,"d":"381.97"},{"v":379.9833333333334,"d":"379.98"},{"v":376.9666666666667,"d":"376.97"},{"v":374.9833333333334,"d":"374.98"},{"v":384.9833333333334,"d":"384.98"},{"v":386.96666666666675,"d":"386.97"},{"v":389.9833333333334,"d":"389.98"},383.95,378.95,21.89771]
[308,"MARUTI",5902.25,{"v":5858.083333333333,"d":"5858.08"},{"v":5769.166666666666,"d":"5769.17"},{"v":5636.083333333333,"d":"5636.08"},{"v":5547.166666666666,"d":"5547.17"},{"v":5991.166666666666,"d":"5991.17"},{"v":6080.083333333332,"d":"6080.08"},{"v":6213.166666666666,"d":"6213.17"},5947,5725,8.31725]
[309,"MFSL",399.7,{"v":391.51666666666665,"d":"391.52"},{"v":378.2333333333333,"d":"378.23"},{"v":356.76666666666665,"d":"356.77"},{"v":343.4833333333333,"d":"343.48"},{"v":412.9833333333333,"d":"412.98"},{"v":426.2666666666666,"d":"426.27"},{"v":447.7333333333333,"d":"447.73"},404.8,370.05,17.23337]
[310,"MAXINDIA",61,{"v":61.23333333333333,"d":"61.23"},{"v":59.716666666666654,"d":"59.72"},{"v":58.43333333333333,"d":"58.43"},{"v":56.91666666666666,"d":"56.92"},{"v":62.51666666666665,"d":"62.52"},{"v":64.03333333333332,"d":"64.03"},{"v":65.31666666666665,"d":"65.32"},62.75,59.95,6.09394]
[311,"MINDTREE",747.8,{"v":744.7666666666668,"d":"744.77"},{"v":737.0333333333335,"d":"737.03"},{"v":726.2666666666668,"d":"726.27"},{"v":718.5333333333335,"d":"718.53"},{"v":755.5333333333335,"d":"755.53"},{"v":763.2666666666669,"d":"763.27"},{"v":774.0333333333335,"d":"774.03"},752.5,734,7.90462]
[312,"MINDACORP",82.15,{"v":81.66666666666667,"d":"81.67"},{"v":80.38333333333334,"d":"80.38"},{"v":78.61666666666667,"d":"78.62"},{"v":77.33333333333334,"d":"77.33"},{"v":83.43333333333334,"d":"83.43"},{"v":84.71666666666667,"d":"84.72"},{"v":86.48333333333333,"d":"86.48"},82.95,79.9,0.24697]
[313,"MINDAIND",319.75,{"v":314,"d":"314.00"},{"v":306,"d":"306.00"},292.25,284.25,327.75,335.75,{"v":349.5,"d":"349.50"},322,300.25,1.38065]
[314,"MONSANTO",2030.7,{"v":2022.033333333333,"d":"2022.03"},{"v":1994.1166666666663,"d":"1994.12"},{"v":1957.5333333333333,"d":"1957.53"},{"v":1929.6166666666666,"d":"1929.62"},{"v":2058.616666666666,"d":"2058.62"},{"v":2086.533333333333,"d":"2086.53"},{"v":2123.116666666666,"d":"2123.12"},2049.95,1985.45,0.01459]
[315,"MOTHERSUMI",98.35,{"v":96.2,"d":"96.20"},{"v":93.4,"d":"93.40"},88.45,85.65,101.15,{"v":103.94999999999999,"d":"103.95"},{"v":108.9,"d":"108.90"},99,91.25,148.67565]
[316,"MOTILALOFS",523.25,{"v":515.7166666666667,"d":"515.72"},{"v":502.73333333333335,"d":"502.73"},{"v":482.21666666666664,"d":"482.22"},{"v":469.2333333333333,"d":"469.23"},{"v":536.2333333333333,"d":"536.23"},{"v":549.2166666666667,"d":"549.22"},{"v":569.7333333333335,"d":"569.73"},528.7,495.2,3.82601]
[317,"MPHASIS",961.85,{"v":963.7833333333333,"d":"963.78"},{"v":958.0666666666666,"d":"958.07"},{"v":954.2833333333333,"d":"954.28"},{"v":948.5666666666666,"d":"948.57"},{"v":967.5666666666666,"d":"967.57"},{"v":973.2833333333333,"d":"973.28"},{"v":977.0666666666666,"d":"977.07"},969.5,960,0.43731]
[318,"MUTHOOTFIN",635.35,633.35,627.25,619.15,613.05,641.45,{"v":647.5500000000002,"d":"647.55"},{"v":655.6500000000001,"d":"655.65"},639.45,625.25,5.54058]
[319,"NATCOPHARM",552.95,{"v":549.6666666666666,"d":"549.67"},{"v":544.3333333333333,"d":"544.33"},{"v":535.7166666666666,"d":"535.72"},{"v":530.3833333333332,"d":"530.38"},{"v":558.2833333333333,"d":"558.28"},{"v":563.6166666666666,"d":"563.62"},{"v":572.2333333333333,"d":"572.23"},555,541.05,0.53617]
[320,"NBCC",39.75,{"v":39.26666666666667,"d":"39.27"},{"v":38.63333333333335,"d":"38.63"},{"v":37.51666666666667,"d":"37.52"},{"v":36.88333333333335,"d":"36.88"},{"v":40.38333333333335,"d":"40.38"},{"v":41.01666666666667,"d":"41.02"},{"v":42.13333333333335,"d":"42.13"},39.9,38.15,149.89187]
[321,"NCC",70.95,{"v":71.13333333333334,"d":"71.13"},{"v":69.16666666666669,"d":"69.17"},{"v":67.38333333333334,"d":"67.38"},{"v":65.41666666666669,"d":"65.42"},{"v":72.91666666666669,"d":"72.92"},{"v":74.88333333333335,"d":"74.88"},{"v":76.66666666666669,"d":"76.67"},73.1,69.35,92.46807]
[322,"NESCO",520.35,{"v":521.5500000000001,"d":"521.55"},{"v":512.0000000000001,"d":"512.00"},{"v":503.6500000000001,"d":"503.65"},{"v":494.10000000000014,"d":"494.10"},{"v":529.9000000000001,"d":"529.90"},539.45,{"v":547.8000000000001,"d":"547.80"},531.1,513.2,0.15329]
[323,"NHPC",22.55,{"v":22.53333333333333,"d":"22.53"},{"v":22.366666666666664,"d":"22.37"},{"v":22.183333333333334,"d":"22.18"},{"v":22.016666666666666,"d":"22.02"},{"v":22.71666666666666,"d":"22.72"},{"v":22.883333333333333,"d":"22.88"},{"v":23.06666666666666,"d":"23.07"},22.7,22.35,8.73574]
[324,"NIITTECH",1276.45,{"v":1264.1666666666667,"d":"1264.17"},{"v":1230.3333333333335,"d":"1230.33"},{"v":1184.2166666666667,"d":"1184.22"},{"v":1150.3833333333334,"d":"1150.38"},{"v":1310.2833333333335,"d":"1310.28"},{"v":1344.116666666667,"d":"1344.12"},{"v":1390.2333333333336,"d":"1390.23"},1298,1218.05,3.65334]
[325,"NLCINDIA",55.2,{"v":55.21666666666667,"d":"55.22"},{"v":54.483333333333334,"d":"54.48"},{"v":53.766666666666666,"d":"53.77"},{"v":53.03333333333333,"d":"53.03"},{"v":55.93333333333334,"d":"55.93"},{"v":56.66666666666667,"d":"56.67"},{"v":57.38333333333334,"d":"57.38"},55.95,54.5,5.03044]
[326,"NMDC",101.95,{"v":101.60000000000001,"d":"101.60"},{"v":100.55000000000001,"d":"100.55"},99.15,{"v":98.10000000000001,"d":"98.10"},{"v":103.00000000000001,"d":"103.00"},104.05,{"v":105.45000000000002,"d":"105.45"},102.65,100.2,25.42198]
[327,"NTPC",124.65,{"v":124,"d":"124.00"},122.85,121.05,{"v":119.89999999999999,"d":"119.90"},{"v":125.8,"d":"125.80"},126.95,128.75,125.15,122.2,82.27791]
[328,"NH",213.3,{"v":213.54999999999998,"d":"213.55"},{"v":210.09999999999997,"d":"210.10"},{"v":206.89999999999998,"d":"206.90"},{"v":203.44999999999996,"d":"203.45"},{"v":216.74999999999997,"d":"216.75"},{"v":220.19999999999996,"d":"220.20"},{"v":223.39999999999998,"d":"223.40"},217,210.35,0.81429]
[329,"NATIONALUM",43.8,{"v":43.46666666666667,"d":"43.47"},{"v":42.983333333333334,"d":"42.98"},{"v":42.166666666666664,"d":"42.17"},{"v":41.68333333333333,"d":"41.68"},{"v":44.28333333333334,"d":"44.28"},{"v":44.76666666666667,"d":"44.77"},{"v":45.58333333333334,"d":"45.58"},43.95,42.65,39.23987]
[330,"NFL",26.7,{"v":26.549999999999997,"d":"26.55"},{"v":26.199999999999996,"d":"26.20"},{"v":25.7,"d":"25.70"},{"v":25.349999999999998,"d":"25.35"},{"v":27.049999999999994,"d":"27.05"},{"v":27.399999999999995,"d":"27.40"},{"v":27.89999999999999,"d":"27.90"},26.9,26.05,5.56513]
[331,"NBVENTURES",91.85,{"v":91.23333333333333,"d":"91.23"},{"v":89.11666666666667,"d":"89.12"},{"v":86.38333333333334,"d":"86.38"},{"v":84.26666666666668,"d":"84.27"},{"v":93.96666666666667,"d":"93.97"},{"v":96.08333333333331,"d":"96.08"},{"v":98.81666666666666,"d":"98.82"},93.35,88.5,1.5195]
[332,"NAVINFLUOR",670.1,{"v":668.3666666666667,"d":"668.37"},{"v":660.8333333333334,"d":"660.83"},{"v":651.5666666666667,"d":"651.57"},{"v":644.0333333333334,"d":"644.03"},{"v":677.6333333333333,"d":"677.63"},{"v":685.1666666666666,"d":"685.17"},{"v":694.4333333333333,"d":"694.43"},675.9,659.1,0.15088]
[333,"NETWORK18",20.25,20.25,{"v":20,"d":"20.00"},19.75,{"v":19.5,"d":"19.50"},{"v":20.5,"d":"20.50"},20.75,{"v":21,"d":"21.00"},20.5,20,1.14429]
[334,"NILKAMAL",1044.95,1033.35,{"v":1011.6999999999998,"d":"1011.70"},{"v":978.4499999999999,"d":"978.45"},{"v":956.7999999999998,"d":"956.80"},{"v":1066.6,"d":"1066.60"},1088.25,{"v":1121.4999999999998,"d":"1121.50"},1055,1000.1,0.50778]
[335,"OBEROIRLTY",552.65,{"v":551.9,"d":"551.90"},{"v":543.8,"d":"543.80"},{"v":534.9499999999999,"d":"534.95"},{"v":526.8499999999999,"d":"526.85"},560.75,{"v":568.8500000000001,"d":"568.85"},{"v":577.7,"d":"577.70"},560,543.05,0.87589]
[336,"ONGC",130.85,{"v":130.48333333333332,"d":"130.48"},{"v":128.26666666666665,"d":"128.27"},{"v":125.68333333333334,"d":"125.68"},{"v":123.46666666666667,"d":"123.47"},{"v":133.06666666666663,"d":"133.07"},{"v":135.28333333333327,"d":"135.28"},{"v":137.86666666666662,"d":"137.87"},132.7,127.9,101.64125]
[337,"OIL",150.7,{"v":150.70000000000002,"d":"150.70"},{"v":149.50000000000003,"d":"149.50"},{"v":148.3,"d":"148.30"},{"v":147.10000000000002,"d":"147.10"},{"v":151.90000000000003,"d":"151.90"},{"v":153.10000000000002,"d":"153.10"},{"v":154.30000000000004,"d":"154.30"},151.9,149.5,7.65641]
[338,"OMAXE",196.9,{"v":197.26666666666665,"d":"197.27"},{"v":195.5333333333333,"d":"195.53"},{"v":194.16666666666666,"d":"194.17"},{"v":192.4333333333333,"d":"192.43"},{"v":198.6333333333333,"d":"198.63"},{"v":200.36666666666665,"d":"200.37"},{"v":201.7333333333333,"d":"201.73"},199,195.9,3.12528]
[339,"OFSS",3198.7,{"v":3223.5,"d":"3223.50"},{"v":3156.9,"d":"3156.90"},{"v":3115.1,"d":"3115.10"},{"v":3048.5,"d":"3048.50"},{"v":3265.3,"d":"3265.30"},{"v":3331.9000000000005,"d":"3331.90"},{"v":3373.7000000000003,"d":"3373.70"},3290.1,3181.7,0.3607]
[340,"ORIENTCEM",92.15,{"v":92.08333333333333,"d":"92.08"},{"v":90.31666666666666,"d":"90.32"},{"v":88.48333333333333,"d":"88.48"},{"v":86.71666666666667,"d":"86.72"},{"v":93.91666666666666,"d":"93.92"},{"v":95.68333333333334,"d":"95.68"},{"v":97.51666666666665,"d":"97.52"},93.85,90.25,6.00741]
[341,"ORIENTELEC",160.9,{"v":157.88333333333335,"d":"157.88"},{"v":153.81666666666672,"d":"153.82"},{"v":146.73333333333338,"d":"146.73"},{"v":142.66666666666674,"d":"142.67"},{"v":164.9666666666667,"d":"164.97"},{"v":169.03333333333336,"d":"169.03"},{"v":176.11666666666667,"d":"176.12"},161.95,150.8,2.08349]
[342,"ORIENTBANK",67.2,{"v":66.81666666666668,"d":"66.82"},{"v":65.73333333333335,"d":"65.73"},{"v":64.26666666666667,"d":"64.27"},{"v":63.18333333333334,"d":"63.18"},{"v":68.28333333333336,"d":"68.28"},{"v":69.3666666666667,"d":"69.37"},{"v":70.83333333333337,"d":"70.83"},67.9,65.35,10.12472]
[343,"PCJEWELLER",32.65,{"v":32.849999999999994,"d":"32.85"},{"v":31.89999999999999,"d":"31.90"},31.15,{"v":30.199999999999996,"d":"30.20"},{"v":33.59999999999999,"d":"33.60"},{"v":34.54999999999999,"d":"34.55"},{"v":35.29999999999998,"d":"35.30"},33.8,32.1,62.03316]
[344,"PIIND",1107.7,{"v":1095.3,"d":"1095.30"},{"v":1077.6,"d":"1077.60"},{"v":1047.5,"d":"1047.50"},{"v":1029.8,"d":"1029.80"},{"v":1125.3999999999999,"d":"1125.40"},{"v":1143.1000000000001,"d":"1143.10"},{"v":1173.1999999999998,"d":"1173.20"},1113,1065.2,1.42914]
[345,"PNBHOUSING",710.7,707.75,{"v":695.5,"d":"695.50"},{"v":680.3,"d":"680.30"},668.05,722.95,{"v":735.2,"d":"735.20"},{"v":750.4000000000001,"d":"750.40"},720,692.55,0.65873]
[346,"PNCINFRA",192.1,{"v":191.38333333333333,"d":"191.38"},{"v":189.86666666666665,"d":"189.87"},{"v":187.63333333333333,"d":"187.63"},{"v":186.11666666666665,"d":"186.12"},{"v":193.61666666666665,"d":"193.62"},{"v":195.1333333333333,"d":"195.13"},{"v":197.36666666666665,"d":"197.37"},192.9,189.15,0.21204]
[347,"PTC",58.2,{"v":57.23333333333333,"d":"57.23"},{"v":55.966666666666654,"d":"55.97"},{"v":53.73333333333333,"d":"53.73"},{"v":52.466666666666654,"d":"52.47"},{"v":59.466666666666654,"d":"59.47"},{"v":60.73333333333332,"d":"60.73"},{"v":62.966666666666654,"d":"62.97"},58.5,55,6.82842]
[348,"PVR",1497.55,{"v":1485.4166666666667,"d":"1485.42"},{"v":1461.6833333333334,"d":"1461.68"},{"v":1425.8166666666666,"d":"1425.82"},{"v":1402.0833333333333,"d":"1402.08"},{"v":1521.2833333333335,"d":"1521.28"},{"v":1545.0166666666667,"d":"1545.02"},{"v":1580.8833333333337,"d":"1580.88"},1509.15,1449.55,3.68814]
[349,"PAGEIND",18481.35,{"v":18430.433333333334,"d":"18430.43"},{"v":18160.916666666668,"d":"18160.92"},{"v":17840.483333333334,"d":"17840.48"},{"v":17570.966666666667,"d":"17570.97"},{"v":18750.86666666667,"d":"18750.87"},{"v":19020.38333333333,"d":"19020.38"},{"v":19340.81666666667,"d":"19340.82"},18699.95,18110,0.20878]
[350,"PARAGMILK",174.35,{"v":176.51666666666665,"d":"176.52"},{"v":168.58333333333331,"d":"168.58"},{"v":162.81666666666666,"d":"162.82"},{"v":154.88333333333333,"d":"154.88"},{"v":182.2833333333333,"d":"182.28"},{"v":190.21666666666664,"d":"190.22"},{"v":195.9833333333333,"d":"195.98"},184.45,170.75,7.21544]
[351,"PERSISTENT",536.3,{"v":534.6166666666667,"d":"534.62"},{"v":529.7333333333333,"d":"529.73"},{"v":523.1666666666666,"d":"523.17"},{"v":518.2833333333333,"d":"518.28"},{"v":541.1833333333334,"d":"541.18"},{"v":546.0666666666668,"d":"546.07"},{"v":552.6333333333334,"d":"552.63"},539.5,528.05,0.17538]
[352,"PETRONET",239.45,237.25,{"v":233.7,"d":"233.70"},227.95,{"v":224.39999999999998,"d":"224.40"},{"v":243,"d":"243.00"},246.55,{"v":252.3,"d":"252.30"},240.8,231.5,46.20904]
[353,"PFIZER",2869.1,{"v":2891.7000000000003,"d":"2891.70"},{"v":2834.5000000000005,"d":"2834.50"},{"v":2799.9,"d":"2799.90"},{"v":2742.7000000000003,"d":"2742.70"},{"v":2926.3000000000006,"d":"2926.30"},{"v":2983.5000000000005,"d":"2983.50"},{"v":3018.100000000001,"d":"3018.10"},2948.9,2857.1,0.50356]
[354,"PHILIPCARB",116.85,116.95,{"v":114.9,"d":"114.90"},112.95,{"v":110.9,"d":"110.90"},{"v":118.9,"d":"118.90"},{"v":120.94999999999999,"d":"120.95"},{"v":122.9,"d":"122.90"},119,115,3.53768]
[355,"PHOENIXLTD",646.5,{"v":642.8000000000001,"d":"642.80"},{"v":630.6000000000001,"d":"630.60"},{"v":614.7,"d":"614.70"},{"v":602.5000000000001,"d":"602.50"},{"v":658.7000000000002,"d":"658.70"},{"v":670.9000000000002,"d":"670.90"},{"v":686.8000000000002,"d":"686.80"},655,626.9,0.59699]
[356,"PIDILITIND",1328.85,1315.95,{"v":1298.9,"d":"1298.90"},1268.95,{"v":1251.9,"d":"1251.90"},{"v":1345.9,"d":"1345.90"},{"v":1362.9499999999998,"d":"1362.95"},{"v":1392.9,"d":"1392.90"},1333,1286,8.83898]
[357,"PEL",1727.5,1717.95,{"v":1685.9,"d":"1685.90"},{"v":1644.3,"d":"1644.30"},1612.25,{"v":1759.5500000000002,"d":"1759.55"},{"v":1791.6,"d":"1791.60"},{"v":1833.2000000000003,"d":"1833.20"},1750,1676.35,11.48089]
[358,"PFC",109,{"v":108.18333333333332,"d":"108.18"},{"v":106.41666666666664,"d":"106.42"},{"v":103.83333333333331,"d":"103.83"},{"v":102.06666666666663,"d":"102.07"},{"v":110.76666666666665,"d":"110.77"},{"v":112.53333333333333,"d":"112.53"},{"v":115.11666666666666,"d":"115.12"},109.95,105.6,90.65261]
[359,"POWERGRID",202.7,{"v":202.80000000000004,"d":"202.80"},{"v":196.95000000000007,"d":"196.95"},{"v":191.20000000000005,"d":"191.20"},{"v":185.35000000000008,"d":"185.35"},{"v":208.55000000000007,"d":"208.55"},{"v":214.40000000000003,"d":"214.40"},{"v":220.15000000000006,"d":"220.15"},208.65,197.05,37.09823]
[360,"PRAJIND",106.05,107.05,{"v":103.64999999999999,"d":"103.65"},101.25,97.85,{"v":109.44999999999999,"d":"109.45"},112.85,{"v":115.24999999999999,"d":"115.25"},110.45,104.65,6.5606]
[361,"PRESTIGE",287.5,{"v":284.2,"d":"284.20"},{"v":279.5,"d":"279.50"},{"v":271.5,"d":"271.50"},{"v":266.8,"d":"266.80"},{"v":292.2,"d":"292.20"},{"v":296.8999999999999,"d":"296.90"},{"v":304.9,"d":"304.90"},288.9,276.2,2.14738]
[362,"PRSMJOHNSN",82.35,{"v":82.51666666666667,"d":"82.52"},{"v":80.48333333333333,"d":"80.48"},{"v":78.61666666666667,"d":"78.62"},{"v":76.58333333333334,"d":"76.58"},{"v":84.38333333333333,"d":"84.38"},{"v":86.41666666666666,"d":"86.42"},{"v":88.28333333333332,"d":"88.28"},84.55,80.65,0.80852]
[363,"PGHH",10295.5,{"v":10332.333333333334,"d":"10332.33"},{"v":10209.666666666668,"d":"10209.67"},{"v":10123.833333333334,"d":"10123.83"},{"v":10001.166666666668,"d":"10001.17"},{"v":10418.166666666668,"d":"10418.17"},{"v":10540.833333333336,"d":"10540.83"},{"v":10626.666666666668,"d":"10626.67"},10455,10246.5,0.28618]
[364,"PNB",66.65,{"v":65.91666666666667,"d":"65.92"},{"v":64.93333333333334,"d":"64.93"},{"v":63.21666666666667,"d":"63.22"},{"v":62.233333333333334,"d":"62.23"},{"v":67.63333333333334,"d":"67.63"},{"v":68.61666666666666,"d":"68.62"},{"v":70.33333333333334,"d":"70.33"},66.9,64.2,273.36537]
[365,"QUESS",461.15,{"v":464.56666666666666,"d":"464.57"},{"v":451.1333333333333,"d":"451.13"},{"v":441.1166666666667,"d":"441.12"},{"v":427.68333333333334,"d":"427.68"},{"v":474.5833333333333,"d":"474.58"},{"v":488.0166666666666,"d":"488.02"},{"v":498.0333333333333,"d":"498.03"},478,454.55,3.32816]
[366,"RBLBANK",366.95,{"v":364.81666666666666,"d":"364.82"},{"v":354.6333333333333,"d":"354.63"},{"v":342.31666666666666,"d":"342.32"},{"v":332.1333333333333,"d":"332.13"},{"v":377.1333333333333,"d":"377.13"},{"v":387.3166666666666,"d":"387.32"},{"v":399.6333333333333,"d":"399.63"},375,352.5,107.06558]
[367,"RECLTD",141,{"v":139.68333333333334,"d":"139.68"},{"v":137.76666666666668,"d":"137.77"},{"v":134.53333333333333,"d":"134.53"},{"v":132.61666666666667,"d":"132.62"},{"v":142.91666666666669,"d":"142.92"},{"v":144.83333333333331,"d":"144.83"},{"v":148.0666666666667,"d":"148.07"},141.6,136.45,66.287]
[368,"RITES",237.95,{"v":242.38333333333333,"d":"242.38"},{"v":231.76666666666665,"d":"231.77"},{"v":225.58333333333331,"d":"225.58"},{"v":214.96666666666664,"d":"214.97"},{"v":248.56666666666666,"d":"248.57"},{"v":259.18333333333334,"d":"259.18"},{"v":265.3666666666667,"d":"265.37"},253,236.2,3.06705]
[369,"RADICO",322.45,{"v":320.4166666666667,"d":"320.42"},{"v":316.03333333333336,"d":"316.03"},{"v":309.6166666666667,"d":"309.62"},{"v":305.23333333333335,"d":"305.23"},{"v":326.83333333333337,"d":"326.83"},{"v":331.2166666666667,"d":"331.22"},{"v":337.6333333333334,"d":"337.63"},324.8,314,5.8811]
[370,"RAIN",84.85,{"v":84.38333333333333,"d":"84.38"},{"v":82.76666666666665,"d":"82.77"},{"v":80.68333333333332,"d":"80.68"},{"v":79.06666666666665,"d":"79.07"},{"v":86.46666666666665,"d":"86.47"},{"v":88.08333333333333,"d":"88.08"},{"v":90.16666666666666,"d":"90.17"},86,82.3,3.30035]
[371,"RAJESHEXPO",686.4,{"v":690.0666666666666,"d":"690.07"},{"v":681.1333333333332,"d":"681.13"},{"v":675.8666666666666,"d":"675.87"},{"v":666.9333333333332,"d":"666.93"},{"v":695.3333333333333,"d":"695.33"},{"v":704.2666666666667,"d":"704.27"},{"v":709.5333333333333,"d":"709.53"},699,684.8,1.96505]
[372,"RALLIS",156.9,{"v":156.73333333333335,"d":"156.73"},{"v":155.5666666666667,"d":"155.57"},{"v":154.23333333333335,"d":"154.23"},{"v":153.0666666666667,"d":"153.07"},{"v":158.0666666666667,"d":"158.07"},{"v":159.23333333333332,"d":"159.23"},{"v":160.5666666666667,"d":"160.57"},157.9,155.4,0.29479]
[373,"RKFORGE",439.45,435.95,{"v":423.9,"d":"423.90"},{"v":408.34999999999997,"d":"408.35"},{"v":396.29999999999995,"d":"396.30"},{"v":451.5,"d":"451.50"},{"v":463.55000000000007,"d":"463.55"},{"v":479.1,"d":"479.10"},448,420.4,0.02522]
[374,"RCF",46.15,45.75,45.05,{"v":43.949999999999996,"d":"43.95"},{"v":43.24999999999999,"d":"43.25"},46.85,{"v":47.550000000000004,"d":"47.55"},{"v":48.650000000000006,"d":"48.65"},46.45,44.65,4.69321]
[375,"RAYMOND",640.1,{"v":634.6999999999999,"d":"634.70"},{"v":625.8999999999999,"d":"625.90"},{"v":611.6999999999999,"d":"611.70"},{"v":602.8999999999999,"d":"602.90"},{"v":648.8999999999999,"d":"648.90"},{"v":657.6999999999998,"d":"657.70"},{"v":671.8999999999999,"d":"671.90"},643.5,620.5,4.56684]
[376,"REDINGTON",97.55,{"v":96.51666666666667,"d":"96.52"},{"v":94.53333333333333,"d":"94.53"},{"v":91.51666666666667,"d":"91.52"},{"v":89.53333333333333,"d":"89.53"},{"v":99.53333333333333,"d":"99.53"},{"v":101.51666666666665,"d":"101.52"},{"v":104.53333333333333,"d":"104.53"},98.5,93.5,0.77111]
[377,"RELAXO",431.7,432.45,427.45,{"v":423.2,"d":"423.20"},{"v":418.2,"d":"418.20"},{"v":436.7,"d":"436.70"},{"v":441.7,"d":"441.70"},445.95,437.45,428.2,0.21813]
[378,"RELCAPITAL",48.3,{"v":48.04999999999999,"d":"48.05"},{"v":45.69999999999998,"d":"45.70"},{"v":43.099999999999994,"d":"43.10"},{"v":40.749999999999986,"d":"40.75"},{"v":50.64999999999998,"d":"50.65"},{"v":52.999999999999986,"d":"53.00"},{"v":55.59999999999997,"d":"55.60"},50.4,45.45,228.2686]
[379,"RCOM",1.3,{"v":1.3333333333333333,"d":"1.33"},{"v":1.2666666666666666,"d":"1.27"},{"v":1.2333333333333334,"d":"1.23"},{"v":1.1666666666666667,"d":"1.17"},{"v":1.3666666666666665,"d":"1.37"},{"v":1.4333333333333333,"d":"1.43"},{"v":1.4666666666666663,"d":"1.47"},1.4,1.3,211.45341]
[380,"RHFL",7.85,{"v":8.083333333333334,"d":"8.08"},{"v":7.616666666666667,"d":"7.62"},{"v":7.383333333333333,"d":"7.38"},{"v":6.916666666666666,"d":"6.92"},{"v":8.316666666666668,"d":"8.32"},{"v":8.783333333333333,"d":"8.78"},{"v":9.01666666666667,"d":"9.02"},8.55,7.85,14.36774]
[381,"RELIANCE",1152.35,{"v":1135.2166666666665,"d":"1135.22"},{"v":1112.433333333333,"d":"1112.43"},{"v":1072.5166666666664,"d":"1072.52"},{"v":1049.733333333333,"d":"1049.73"},{"v":1175.133333333333,"d":"1175.13"},{"v":1197.9166666666663,"d":"1197.92"},{"v":1237.833333333333,"d":"1237.83"},1158,1095.3,142.62936]
[382,"RELINFRA",46.5,{"v":47.199999999999996,"d":"47.20"},{"v":43.29999999999999,"d":"43.30"},{"v":40.099999999999994,"d":"40.10"},{"v":36.19999999999999,"d":"36.20"},{"v":50.39999999999999,"d":"50.40"},{"v":54.3,"d":"54.30"},{"v":57.49999999999999,"d":"57.50"},51.1,44,333.11475]
[383,"RNAM",230.65,{"v":230.96666666666667,"d":"230.97"},{"v":229.43333333333334,"d":"229.43"},{"v":228.21666666666667,"d":"228.22"},{"v":226.68333333333334,"d":"226.68"},{"v":232.18333333333334,"d":"232.18"},{"v":233.7166666666667,"d":"233.72"},{"v":234.93333333333334,"d":"234.93"},232.5,229.75,0.78088]
[384,"RPOWER",3.6,3.65,{"v":3.5,"d":"3.50"},{"v":3.4,"d":"3.40"},3.25,3.75,{"v":3.8999999999999995,"d":"3.90"},{"v":4,"d":"4.00"},3.8,3.55,87.18386]
[385,"REPCOHOME",302.8,{"v":301.09999999999997,"d":"301.10"},{"v":295.24999999999994,"d":"295.25"},{"v":287.7,"d":"287.70"},{"v":281.84999999999997,"d":"281.85"},{"v":308.6499999999999,"d":"308.65"},{"v":314.49999999999994,"d":"314.50"},{"v":322.0499999999999,"d":"322.05"},306.95,293.55,0.42503]
[386,"RUPA",191.6,194.15,{"v":185,"d":"185.00"},{"v":178.4,"d":"178.40"},169.25,200.75,{"v":209.90000000000003,"d":"209.90"},{"v":216.5,"d":"216.50"},203.3,187.55,0.25536]
[387,"SHK",113.45,{"v":113.03333333333335,"d":"113.03"},{"v":111.36666666666669,"d":"111.37"},{"v":109.28333333333335,"d":"109.28"},{"v":107.61666666666669,"d":"107.62"},{"v":115.11666666666669,"d":"115.12"},{"v":116.78333333333335,"d":"116.78"},{"v":118.86666666666669,"d":"118.87"},114.7,110.95,0.13339]
[388,"SBILIFE",812.9,{"v":807.7333333333332,"d":"807.73"},{"v":788.4666666666665,"d":"788.47"},{"v":764.0333333333332,"d":"764.03"},{"v":744.7666666666664,"d":"744.77"},{"v":832.1666666666665,"d":"832.17"},{"v":851.4333333333332,"d":"851.43"},{"v":875.8666666666666,"d":"875.87"},827,783.3,10.81958]
[389,"SJVN",24.45,{"v":24.5,"d":"24.50"},24.25,24.05,{"v":23.8,"d":"23.80"},{"v":24.7,"d":"24.70"},24.95,25.15,24.75,24.3,7.32692]
[390,"SKFINDIA",1858.75,{"v":1853.3333333333333,"d":"1853.33"},{"v":1831.7166666666665,"d":"1831.72"},{"v":1804.6833333333332,"d":"1804.68"},{"v":1783.0666666666664,"d":"1783.07"},{"v":1880.3666666666666,"d":"1880.37"},{"v":1901.9833333333333,"d":"1901.98"},{"v":1929.0166666666667,"d":"1929.02"},1874.95,1826.3,0.39122]
[391,"SREINFRA",11.1,{"v":10.983333333333334,"d":"10.98"},{"v":10.716666666666669,"d":"10.72"},{"v":10.333333333333334,"d":"10.33"},{"v":10.066666666666668,"d":"10.07"},{"v":11.366666666666669,"d":"11.37"},{"v":11.633333333333335,"d":"11.63"},{"v":12.01666666666667,"d":"12.02"},11.25,10.6,7.65539]
[392,"SRF",2901.6,{"v":2890.5333333333333,"d":"2890.53"},{"v":2851.0666666666666,"d":"2851.07"},{"v":2800.5333333333333,"d":"2800.53"},{"v":2761.0666666666666,"d":"2761.07"},{"v":2941.0666666666666,"d":"2941.07"},{"v":2980.533333333333,"d":"2980.53"},{"v":3031.0666666666666,"d":"3031.07"},2930,2840,6.33976]
[393,"SADBHAV",129.6,{"v":130.0666666666667,"d":"130.07"},{"v":126.63333333333338,"d":"126.63"},{"v":123.66666666666669,"d":"123.67"},{"v":120.23333333333338,"d":"120.23"},{"v":133.0333333333334,"d":"133.03"},{"v":136.46666666666673,"d":"136.47"},{"v":139.4333333333334,"d":"139.43"},133.5,127.1,2.36658]
[394,"SANOFI",6035.6,{"v":6028.533333333333,"d":"6028.53"},{"v":6007.066666666666,"d":"6007.07"},{"v":5978.533333333333,"d":"5978.53"},{"v":5957.066666666666,"d":"5957.07"},{"v":6057.066666666666,"d":"6057.07"},{"v":6078.533333333333,"d":"6078.53"},{"v":6107.066666666666,"d":"6107.07"},6050,6000,0.04028]
[395,"SCHAEFFLER",4392.65,{"v":4365.983333333334,"d":"4365.98"},{"v":4312.116666666667,"d":"4312.12"},{"v":4231.583333333333,"d":"4231.58"},{"v":4177.716666666666,"d":"4177.72"},{"v":4446.516666666667,"d":"4446.52"},{"v":4500.383333333334,"d":"4500.38"},{"v":4580.916666666668,"d":"4580.92"},4419.85,4285.45,0.02344]
[396,"SIS",801.8,{"v":808.9666666666667,"d":"808.97"},{"v":791.8333333333334,"d":"791.83"},{"v":781.8666666666667,"d":"781.87"},{"v":764.7333333333333,"d":"764.73"},{"v":818.9333333333334,"d":"818.93"},{"v":836.0666666666666,"d":"836.07"},{"v":846.0333333333334,"d":"846.03"},826.1,799,0.05419]
[397,"SHANKARA",261,{"v":264.4666666666667,"d":"264.47"},{"v":254.2333333333334,"d":"254.23"},{"v":247.4666666666667,"d":"247.47"},{"v":237.2333333333334,"d":"237.23"},{"v":271.2333333333334,"d":"271.23"},{"v":281.46666666666675,"d":"281.47"},{"v":288.2333333333334,"d":"288.23"},274.7,257.7,0.18297]
[398,"SHARDACROP",286.9,{"v":286.7,"d":"286.70"},{"v":280.2,"d":"280.20"},{"v":273.5,"d":"273.50"},{"v":267,"d":"267.00"},{"v":293.4,"d":"293.40"},{"v":299.9,"d":"299.90"},{"v":306.59999999999997,"d":"306.60"},293.2,280,0.02112]
[399,"SFL",1163.75,1175.95,{"v":1142.8500000000001,"d":"1142.85"},1121.95,{"v":1088.8500000000001,"d":"1088.85"},{"v":1196.8500000000001,"d":"1196.85"},1229.95,{"v":1250.8500000000001,"d":"1250.85"},1209.05,1155.05,0.0118]
[400,"SHILPAMED",353.55,{"v":353.2,"d":"353.20"},{"v":350.4,"d":"350.40"},347.25,344.45,{"v":356.34999999999997,"d":"356.35"},{"v":359.15000000000003,"d":"359.15"},{"v":362.29999999999995,"d":"362.30"},356,350.05,0.0454]
[401,"SCI",27.6,{"v":27.5,"d":"27.50"},{"v":27.1,"d":"27.10"},{"v":26.6,"d":"26.60"},{"v":26.200000000000003,"d":"26.20"},{"v":28,"d":"28.00"},{"v":28.4,"d":"28.40"},{"v":28.9,"d":"28.90"},27.9,27,3.09062]
[402,"SHOPERSTOP",385.55,{"v":394.1833333333334,"d":"394.18"},{"v":367.01666666666677,"d":"367.02"},{"v":348.48333333333335,"d":"348.48"},{"v":321.3166666666667,"d":"321.32"},{"v":412.7166666666668,"d":"412.72"},{"v":439.88333333333344,"d":"439.88"},{"v":458.41666666666686,"d":"458.42"},421.35,375.65,0.15925]
[403,"SHREECEM",20109.95,{"v":20070.683333333334,"d":"20070.68"},{"v":19602.26666666667,"d":"19602.27"},{"v":19094.583333333336,"d":"19094.58"},{"v":18626.16666666667,"d":"18626.17"},{"v":20578.36666666667,"d":"20578.37"},{"v":21046.783333333333,"d":"21046.78"},{"v":21554.466666666667,"d":"21554.47"},20539.1,19563,0.27813]
[404,"RENUKA",7,{"v":6.983333333333334,"d":"6.98"},{"v":6.916666666666669,"d":"6.92"},{"v":6.833333333333335,"d":"6.83"},{"v":6.766666666666669,"d":"6.77"},{"v":7.066666666666668,"d":"7.07"},{"v":7.133333333333335,"d":"7.13"},{"v":7.216666666666668,"d":"7.22"},7.05,6.9,3.10733]
[405,"SHRIRAMCIT",1417.65,{"v":1422.1166666666668,"d":"1422.12"},{"v":1406.5333333333335,"d":"1406.53"},{"v":1395.4166666666667,"d":"1395.42"},{"v":1379.8333333333335,"d":"1379.83"},{"v":1433.2333333333336,"d":"1433.23"},{"v":1448.8166666666666,"d":"1448.82"},{"v":1459.9333333333336,"d":"1459.93"},1437.7,1411,0.01982]
[406,"SRTRANSFIN",1002.55,{"v":1003.3333333333334,"d":"1003.33"},{"v":991.7666666666668,"d":"991.77"},{"v":980.9833333333333,"d":"980.98"},{"v":969.4166666666667,"d":"969.42"},{"v":1014.1166666666668,"d":"1014.12"},{"v":1025.6833333333334,"d":"1025.68"},{"v":1036.4666666666667,"d":"1036.47"},1014.9,992.55,10.48216]
[407,"SIEMENS",1150.2,{"v":1148.7666666666667,"d":"1148.77"},{"v":1105.4333333333334,"d":"1105.43"},{"v":1060.6666666666667,"d":"1060.67"},{"v":1017.3333333333335,"d":"1017.33"},{"v":1193.5333333333333,"d":"1193.53"},{"v":1236.8666666666668,"d":"1236.87"},{"v":1281.6333333333332,"d":"1281.63"},1192.1,1104,23.73589]
[408,"SPTL",4.15,{"v":4.2,"d":"4.20"},{"v":4.1000000000000005,"d":"4.10"},{"v":4.050000000000001,"d":"4.05"},{"v":3.950000000000001,"d":"3.95"},4.25,4.35,{"v":4.3999999999999995,"d":"4.40"},4.3,4.15,9.23366]
[409,"SOBHA",510.75,{"v":510.1000000000001,"d":"510.10"},{"v":505.2500000000001,"d":"505.25"},{"v":499.75000000000006,"d":"499.75"},{"v":494.9000000000001,"d":"494.90"},{"v":515.6000000000001,"d":"515.60"},{"v":520.4500000000002,"d":"520.45"},{"v":525.9500000000002,"d":"525.95"},514.95,504.6,0.82632]
[410,"SOLARINDS",1113.75,{"v":1108.4333333333334,"d":"1108.43"},{"v":1096.8166666666668,"d":"1096.82"},{"v":1079.8833333333334,"d":"1079.88"},{"v":1068.2666666666669,"d":"1068.27"},{"v":1125.3666666666668,"d":"1125.37"},{"v":1136.9833333333336,"d":"1136.98"},{"v":1153.9166666666667,"d":"1153.92"},1120.05,1091.5,0.02486]
[411,"SONATSOFTW",325.25,323.05,318.05,310.85,305.85,330.25,335.25,342.45,328.05,315.85,0.80189]
[412,"SOUTHBANK",11.65,11.65,{"v":11.5,"d":"11.50"},11.35,{"v":11.2,"d":"11.20"},{"v":11.8,"d":"11.80"},{"v":11.950000000000003,"d":"11.95"},{"v":12.100000000000001,"d":"12.10"},11.8,11.5,59.47993]
[413,"STARCEMENT",103,103.45,{"v":96.2,"d":"96.20"},{"v":89.4,"d":"89.40"},82.15,110.25,{"v":117.5,"d":"117.50"},{"v":124.3,"d":"124.30"},110.7,96.65,0.7974]
[414,"SBIN",294.35,{"v":291.81666666666666,"d":"291.82"},{"v":288.1333333333333,"d":"288.13"},{"v":281.9166666666667,"d":"281.92"},{"v":278.23333333333335,"d":"278.23"},{"v":298.0333333333333,"d":"298.03"},{"v":301.7166666666666,"d":"301.72"},{"v":307.9333333333333,"d":"307.93"},295.5,285.6,329.29233]
[415,"SAIL",38.85,{"v":38.68333333333333,"d":"38.68"},{"v":37.86666666666666,"d":"37.87"},{"v":36.88333333333333,"d":"36.88"},{"v":36.06666666666666,"d":"36.07"},{"v":39.66666666666666,"d":"39.67"},{"v":40.483333333333334,"d":"40.48"},{"v":41.466666666666654,"d":"41.47"},39.5,37.7,309.42511]
[416,"STRTECH",142.25,{"v":142.45000000000002,"d":"142.45"},{"v":138.55000000000004,"d":"138.55"},{"v":134.85000000000002,"d":"134.85"},{"v":130.95000000000005,"d":"130.95"},{"v":146.15000000000003,"d":"146.15"},150.05,{"v":153.75000000000003,"d":"153.75"},146.35,138.75,10.5102]
[417,"STAR",423.9,{"v":421.0333333333333,"d":"421.03"},{"v":415.0666666666666,"d":"415.07"},{"v":406.2333333333333,"d":"406.23"},{"v":400.2666666666666,"d":"400.27"},{"v":429.8666666666666,"d":"429.87"},{"v":435.8333333333333,"d":"435.83"},{"v":444.66666666666663,"d":"444.67"},427,412.2,13.91338]
[418,"SUDARSCHEM",320.8,{"v":320.8833333333333,"d":"320.88"},{"v":318.81666666666666,"d":"318.82"},{"v":316.8333333333333,"d":"316.83"},{"v":314.76666666666665,"d":"314.77"},{"v":322.8666666666667,"d":"322.87"},{"v":324.9333333333333,"d":"324.93"},{"v":326.9166666666667,"d":"326.92"},322.95,318.9,0.48842]
[419,"SPARC",154.35,{"v":153.51666666666668,"d":"153.52"},{"v":151.88333333333335,"d":"151.88"},{"v":149.41666666666669,"d":"149.42"},{"v":147.78333333333336,"d":"147.78"},{"v":155.98333333333335,"d":"155.98"},{"v":157.61666666666667,"d":"157.62"},{"v":160.08333333333334,"d":"160.08"},155.15,151.05,2.56483]
[420,"SUNPHARMA",426.45,{"v":424.26666666666665,"d":"424.27"},{"v":420.3333333333333,"d":"420.33"},{"v":414.21666666666664,"d":"414.22"},{"v":410.2833333333333,"d":"410.28"},{"v":430.3833333333333,"d":"430.38"},{"v":434.3166666666667,"d":"434.32"},{"v":440.43333333333334,"d":"440.43"},428.2,418.15,31.57083]
[421,"SUNTV",452.6,{"v":448.5333333333333,"d":"448.53"},{"v":443.0666666666666,"d":"443.07"},{"v":433.5333333333333,"d":"433.53"},{"v":428.0666666666666,"d":"428.07"},{"v":458.0666666666666,"d":"458.07"},{"v":463.5333333333333,"d":"463.53"},{"v":473.0666666666666,"d":"473.07"},454,439,9.12628]
[422,"SUNCLAYLTD",2050.15,{"v":2043.1500000000003,"d":"2043.15"},{"v":2017.0000000000005,"d":"2017.00"},{"v":1983.8500000000001,"d":"1983.85"},{"v":1957.7000000000003,"d":"1957.70"},{"v":2076.3000000000006,"d":"2076.30"},{"v":2102.4500000000007,"d":"2102.45"},{"v":2135.600000000001,"d":"2135.60"},2069.3,2010,0.00634]
[423,"SUNDARMFIN",1498.4,{"v":1485.3833333333332,"d":"1485.38"},{"v":1466.0166666666664,"d":"1466.02"},{"v":1433.6333333333332,"d":"1433.63"},{"v":1414.2666666666664,"d":"1414.27"},{"v":1517.7666666666664,"d":"1517.77"},{"v":1537.1333333333332,"d":"1537.13"},{"v":1569.5166666666664,"d":"1569.52"},1504.75,1453,0.0638]
[424,"SUNDRMFAST",426.8,{"v":425.1333333333334,"d":"425.13"},{"v":421.91666666666674,"d":"421.92"},{"v":417.03333333333336,"d":"417.03"},{"v":413.8166666666667,"d":"413.82"},{"v":430.01666666666677,"d":"430.02"},{"v":433.23333333333335,"d":"433.23"},{"v":438.1166666666668,"d":"438.12"},428.35,420.25,0.28241]
[425,"SUNTECK",418.85,{"v":416.23333333333335,"d":"416.23"},{"v":406.6166666666667,"d":"406.62"},{"v":394.3833333333333,"d":"394.38"},{"v":384.76666666666665,"d":"384.77"},{"v":428.4666666666667,"d":"428.47"},{"v":438.08333333333337,"d":"438.08"},{"v":450.3166666666667,"d":"450.32"},425.85,404,1.36364]
[426,"SUPRAJIT",153.35,{"v":156.06666666666666,"d":"156.07"},{"v":149.28333333333333,"d":"149.28"},{"v":145.21666666666667,"d":"145.22"},{"v":138.43333333333334,"d":"138.43"},{"v":160.13333333333333,"d":"160.13"},{"v":166.91666666666663,"d":"166.92"},{"v":170.98333333333332,"d":"170.98"},162.85,152,0.12571]
[427,"SUPREMEIND",1058.1,1056.05,{"v":1047.1,"d":"1047.10"},{"v":1036.1,"d":"1036.10"},{"v":1027.1499999999999,"d":"1027.15"},1067.05,{"v":1076.0000000000002,"d":"1076.00"},{"v":1087,"d":"1087.00"},1065,1045.05,0.16685]
[428,"SUVEN",235.5,{"v":233.53333333333333,"d":"233.53"},{"v":229.06666666666666,"d":"229.07"},{"v":222.63333333333333,"d":"222.63"},{"v":218.16666666666666,"d":"218.17"},{"v":239.96666666666667,"d":"239.97"},{"v":244.4333333333333,"d":"244.43"},{"v":250.86666666666667,"d":"250.87"},238,227.1,1.21967]
[429,"SUZLON",4,{"v":3.9666666666666663,"d":"3.97"},{"v":3.833333333333333,"d":"3.83"},{"v":3.6666666666666665,"d":"3.67"},{"v":3.533333333333333,"d":"3.53"},{"v":4.133333333333333,"d":"4.13"},{"v":4.266666666666667,"d":"4.27"},{"v":4.433333333333333,"d":"4.43"},4.1,3.8,105.3355]
[430,"SWANENERGY",101.85,{"v":101.96666666666665,"d":"101.97"},{"v":100.0333333333333,"d":"100.03"},{"v":98.21666666666665,"d":"98.22"},{"v":96.2833333333333,"d":"96.28"},{"v":103.7833333333333,"d":"103.78"},{"v":105.71666666666667,"d":"105.72"},{"v":107.5333333333333,"d":"107.53"},103.9,100.15,2.16032]
[431,"SYMPHONY",1242.15,{"v":1241.0666666666666,"d":"1241.07"},{"v":1231.0833333333333,"d":"1231.08"},{"v":1220.0166666666667,"d":"1220.02"},{"v":1210.0333333333333,"d":"1210.03"},{"v":1252.1333333333332,"d":"1252.13"},{"v":1262.1166666666668,"d":"1262.12"},{"v":1273.1833333333332,"d":"1273.18"},1251.05,1230,0.03666]
[432,"SYNDIBANK",32.15,{"v":31.866666666666664,"d":"31.87"},{"v":31.383333333333326,"d":"31.38"},{"v":30.616666666666664,"d":"30.62"},{"v":30.133333333333326,"d":"30.13"},{"v":32.633333333333326,"d":"32.63"},{"v":33.11666666666667,"d":"33.12"},{"v":33.883333333333326,"d":"33.88"},32.35,31.1,6.94219]
[433,"SYNGENE",314.5,{"v":313.06666666666666,"d":"313.07"},{"v":306.3833333333333,"d":"306.38"},{"v":298.26666666666665,"d":"298.27"},{"v":291.5833333333333,"d":"291.58"},{"v":321.18333333333334,"d":"321.18"},{"v":327.8666666666666,"d":"327.87"},{"v":335.98333333333335,"d":"335.98"},319.75,304.95,0.58862]
[434,"TCNSBRANDS",682.65,678.15,656.55,{"v":630.4499999999999,"d":"630.45"},{"v":608.8499999999999,"d":"608.85"},704.25,{"v":725.8500000000001,"d":"725.85"},751.95,699.75,652.05,0.02537]
[435,"TTKPRESTIG",5691.5,{"v":5635.8,"d":"5635.80"},{"v":5521.700000000001,"d":"5521.70"},{"v":5351.900000000001,"d":"5351.90"},{"v":5237.800000000001,"d":"5237.80"},{"v":5805.6,"d":"5805.60"},{"v":5919.700000000001,"d":"5919.70"},{"v":6089.5,"d":"6089.50"},5749.9,5466,0.02933]
[436,"TVTODAY",304.5,300.45,294.95,{"v":285.4,"d":"285.40"},{"v":279.9,"d":"279.90"},{"v":310,"d":"310.00"},{"v":315.5,"d":"315.50"},325.05,305.95,290.9,0.32787]
[437,"TV18BRDCST",20.4,{"v":20.316666666666666,"d":"20.32"},{"v":20.133333333333333,"d":"20.13"},{"v":19.866666666666667,"d":"19.87"},{"v":19.683333333333334,"d":"19.68"},{"v":20.583333333333332,"d":"20.58"},{"v":20.766666666666662,"d":"20.77"},{"v":21.03333333333333,"d":"21.03"},20.5,20.05,9.10724]
[438,"TVSMOTOR",379.5,{"v":375.59999999999997,"d":"375.60"},{"v":365.3999999999999,"d":"365.40"},{"v":351.29999999999995,"d":"351.30"},{"v":341.0999999999999,"d":"341.10"},{"v":389.69999999999993,"d":"389.70"},{"v":399.9,"d":"399.90"},{"v":413.99999999999994,"d":"414.00"},385.8,361.5,18.84649]
[439,"TAKE",106.35,{"v":105.33333333333333,"d":"105.33"},{"v":101.96666666666665,"d":"101.97"},{"v":97.58333333333333,"d":"97.58"},{"v":94.21666666666665,"d":"94.22"},{"v":109.71666666666665,"d":"109.72"},{"v":113.08333333333333,"d":"113.08"},{"v":117.46666666666665,"d":"117.47"},108.7,100.95,6.75505]
[440,"TNPL",156.9,{"v":156.53333333333333,"d":"156.53"},{"v":155.51666666666665,"d":"155.52"},{"v":154.13333333333333,"d":"154.13"},{"v":153.11666666666665,"d":"153.12"},{"v":157.91666666666666,"d":"157.92"},{"v":158.93333333333337,"d":"158.93"},{"v":160.31666666666666,"d":"160.32"},157.55,155.15,0.07746]
[441,"TATACHEM",564.5,{"v":561.9333333333334,"d":"561.93"},{"v":555.6666666666667,"d":"555.67"},{"v":546.8333333333334,"d":"546.83"},{"v":540.5666666666667,"d":"540.57"},{"v":570.7666666666668,"d":"570.77"},{"v":577.0333333333334,"d":"577.03"},{"v":585.8666666666668,"d":"585.87"},568.2,553.1,5.40347]
[442,"TATACOFFEE",71.45,{"v":71.39999999999999,"d":"71.40"},{"v":70.54999999999998,"d":"70.55"},{"v":69.64999999999999,"d":"69.65"},{"v":68.79999999999998,"d":"68.80"},{"v":72.29999999999998,"d":"72.30"},{"v":73.14999999999998,"d":"73.15"},{"v":74.04999999999998,"d":"74.05"},72.25,70.5,1.93283]
[443,"TCS",2258.1,{"v":2252.6666666666665,"d":"2252.67"},{"v":2224.333333333333,"d":"2224.33"},{"v":2190.5666666666666,"d":"2190.57"},{"v":2162.233333333333,"d":"2162.23"},{"v":2286.433333333333,"d":"2286.43"},{"v":2314.766666666666,"d":"2314.77"},{"v":2348.533333333333,"d":"2348.53"},2281,2218.9,20.73298]
[444,"TATAELXSI",631.45,{"v":627.7833333333333,"d":"627.78"},{"v":620.6666666666666,"d":"620.67"},{"v":609.8833333333333,"d":"609.88"},{"v":602.7666666666667,"d":"602.77"},{"v":638.5666666666666,"d":"638.57"},{"v":645.6833333333334,"d":"645.68"},{"v":656.4666666666666,"d":"656.47"},634.9,617,6.27739]
[445,"TATAGLOBAL",270.9,270.15,{"v":267.59999999999997,"d":"267.60"},{"v":264.3,"d":"264.30"},261.75,{"v":273.44999999999993,"d":"273.45"},{"v":275.9999999999999,"d":"276.00"},{"v":279.2999999999999,"d":"279.30"},272.7,266.85,18.23157]
[446,"TATAINVEST",784.8,{"v":783.9333333333334,"d":"783.93"},{"v":772.8666666666668,"d":"772.87"},{"v":760.9333333333334,"d":"760.93"},{"v":749.8666666666668,"d":"749.87"},{"v":795.8666666666668,"d":"795.87"},{"v":806.9333333333334,"d":"806.93"},{"v":818.8666666666668,"d":"818.87"},795,772,0.06766]
[447,"TATAMTRDVR",58.75,{"v":57.88333333333333,"d":"57.88"},{"v":56.36666666666667,"d":"56.37"},{"v":53.983333333333334,"d":"53.98"},{"v":52.46666666666667,"d":"52.47"},{"v":60.266666666666666,"d":"60.27"},{"v":61.78333333333333,"d":"61.78"},{"v":64.16666666666666,"d":"64.17"},59.4,55.5,53.67071]
[448,"TATAMOTORS",124.05,{"v":121.98333333333335,"d":"121.98"},{"v":118.9666666666667,"d":"118.97"},{"v":113.88333333333335,"d":"113.88"},{"v":110.8666666666667,"d":"110.87"},{"v":127.06666666666669,"d":"127.07"},{"v":130.08333333333334,"d":"130.08"},{"v":135.16666666666669,"d":"135.17"},125,116.9,358.76237]
[449,"TATAPOWER",57.75,{"v":58.11666666666667,"d":"58.12"},{"v":56.78333333333333,"d":"56.78"},{"v":55.81666666666666,"d":"55.82"},{"v":54.48333333333333,"d":"54.48"},{"v":59.083333333333336,"d":"59.08"},{"v":60.416666666666664,"d":"60.42"},{"v":61.38333333333334,"d":"61.38"},59.45,57.15,168.80937]
[450,"TATASTEEL",367.4,{"v":369.1666666666667,"d":"369.17"},{"v":358.83333333333337,"d":"358.83"},{"v":350.2666666666667,"d":"350.27"},{"v":339.9333333333334,"d":"339.93"},{"v":377.73333333333335,"d":"377.73"},{"v":388.0666666666667,"d":"388.07"},{"v":396.6333333333333,"d":"396.63"},379.5,360.6,228.26394]
[451,"TEAMLEASE",2679.5,2681.85,{"v":2663.7,"d":"2663.70"},{"v":2647.9,"d":"2647.90"},2629.75,{"v":2697.6499999999996,"d":"2697.65"},{"v":2715.8,"d":"2715.80"},{"v":2731.5999999999995,"d":"2731.60"},2700,2666.05,0.01378]
[452,"TECHM",680.2,{"v":676.3666666666667,"d":"676.37"},{"v":668.8333333333334,"d":"668.83"},{"v":657.4666666666667,"d":"657.47"},{"v":649.9333333333334,"d":"649.93"},{"v":687.7333333333333,"d":"687.73"},{"v":695.2666666666667,"d":"695.27"},{"v":706.6333333333333,"d":"706.63"},683.9,665,27.08834]
[453,"NIACL",119.25,{"v":119.73333333333333,"d":"119.73"},{"v":117.51666666666667,"d":"117.52"},{"v":115.78333333333333,"d":"115.78"},{"v":113.56666666666666,"d":"113.57"},{"v":121.46666666666667,"d":"121.47"},{"v":123.68333333333334,"d":"123.68"},{"v":125.41666666666667,"d":"125.42"},121.95,118,0.41311]
[454,"RAMCOCEM",734.35,733.75,{"v":718.6,"d":"718.60"},702.85,{"v":687.7,"d":"687.70"},{"v":749.5,"d":"749.50"},{"v":764.6500000000001,"d":"764.65"},{"v":780.4,"d":"780.40"},748.9,718,2.91372]
[455,"THERMAX",1087.75,{"v":1085.9333333333334,"d":"1085.93"},{"v":1042.8666666666668,"d":"1042.87"},{"v":997.9833333333333,"d":"997.98"},{"v":954.9166666666667,"d":"954.92"},{"v":1130.8166666666668,"d":"1130.82"},{"v":1173.8833333333334,"d":"1173.88"},{"v":1218.7666666666669,"d":"1218.77"},1129,1041.05,0.98952]
[456,"THOMASCOOK",177.25,{"v":176.11666666666667,"d":"176.12"},{"v":172.63333333333335,"d":"172.63"},{"v":168.01666666666668,"d":"168.02"},{"v":164.53333333333336,"d":"164.53"},{"v":180.73333333333335,"d":"180.73"},{"v":184.2166666666667,"d":"184.22"},{"v":188.83333333333334,"d":"188.83"},179.6,171.5,0.95344]
[457,"THYROCARE",460.2,{"v":462.40000000000003,"d":"462.40"},{"v":455.80000000000007,"d":"455.80"},{"v":451.40000000000003,"d":"451.40"},{"v":444.80000000000007,"d":"444.80"},{"v":466.80000000000007,"d":"466.80"},{"v":473.4000000000001,"d":"473.40"},{"v":477.80000000000007,"d":"477.80"},469,458,0.13569]
[458,"TIMETECHNO",67.9,{"v":68.31666666666666,"d":"68.32"},{"v":66.58333333333333,"d":"66.58"},{"v":65.26666666666667,"d":"65.27"},{"v":63.53333333333333,"d":"63.53"},{"v":69.63333333333333,"d":"69.63"},{"v":71.36666666666667,"d":"71.37"},{"v":72.68333333333332,"d":"72.68"},70.05,67,1.22918]
[459,"TIMKEN",653.5,{"v":646.9166666666666,"d":"646.92"},{"v":634.3833333333332,"d":"634.38"},{"v":615.2666666666665,"d":"615.27"},{"v":602.7333333333331,"d":"602.73"},{"v":666.0333333333333,"d":"666.03"},{"v":678.5666666666668,"d":"678.57"},{"v":697.6833333333334,"d":"697.68"},659.45,627.8,0.16773]
[460,"TITAN",1041.1,{"v":1037.5166666666667,"d":"1037.52"},{"v":1015.2333333333333,"d":"1015.23"},{"v":989.3666666666667,"d":"989.37"},{"v":967.0833333333334,"d":"967.08"},{"v":1063.3833333333332,"d":"1063.38"},{"v":1085.6666666666665,"d":"1085.67"},{"v":1111.5333333333333,"d":"1111.53"},1059.8,1011.65,25.53976]
[461,"TORNTPHARM",1710.4,{"v":1706.6166666666668,"d":"1706.62"},{"v":1694.7833333333335,"d":"1694.78"},{"v":1679.1666666666667,"d":"1679.17"},{"v":1667.3333333333335,"d":"1667.33"},{"v":1722.2333333333336,"d":"1722.23"},{"v":1734.0666666666666,"d":"1734.07"},{"v":1749.6833333333336,"d":"1749.68"},1718.45,1691,2.09273]
[462,"TORNTPOWER",292.7,{"v":292.24999999999994,"d":"292.25"},{"v":287.3499999999999,"d":"287.35"},{"v":281.99999999999994,"d":"282.00"},{"v":277.0999999999999,"d":"277.10"},{"v":297.5999999999999,"d":"297.60"},{"v":302.4999999999999,"d":"302.50"},{"v":307.8499999999999,"d":"307.85"},297.15,286.9,7.40296]
[463,"TRENT",433.85,{"v":435.26666666666665,"d":"435.27"},{"v":428.6333333333333,"d":"428.63"},{"v":423.4166666666667,"d":"423.42"},{"v":416.78333333333336,"d":"416.78"},{"v":440.4833333333333,"d":"440.48"},{"v":447.1166666666666,"d":"447.12"},{"v":452.33333333333326,"d":"452.33"},441.9,430.05,2.46736]
[464,"TRIDENT",56.7,56.25,{"v":55.5,"d":"55.50"},{"v":54.3,"d":"54.30"},53.55,57.45,{"v":58.2,"d":"58.20"},{"v":59.400000000000006,"d":"59.40"},57,55.05,3.77063]
[465,"TRITURBINE",96.7,{"v":97.14999999999999,"d":"97.15"},{"v":95.59999999999998,"d":"95.60"},{"v":94.49999999999999,"d":"94.50"},{"v":92.94999999999997,"d":"92.95"},{"v":98.24999999999999,"d":"98.25"},{"v":99.8,"d":"99.80"},{"v":100.89999999999999,"d":"100.90"},98.7,96.05,0.03279]
[466,"TIINDIA",352.75,352.45,{"v":347.29999999999995,"d":"347.30"},{"v":341.84999999999997,"d":"341.85"},{"v":336.69999999999993,"d":"336.70"},{"v":357.9,"d":"357.90"},{"v":363.04999999999995,"d":"363.05"},{"v":368.5,"d":"368.50"},357.6,347,0.36575]
[467,"UCOBANK",16.2,{"v":16.349999999999998,"d":"16.35"},{"v":15.749999999999996,"d":"15.75"},{"v":15.299999999999999,"d":"15.30"},{"v":14.699999999999998,"d":"14.70"},{"v":16.799999999999997,"d":"16.80"},{"v":17.4,"d":"17.40"},{"v":17.849999999999994,"d":"17.85"},16.95,15.9,9.72813]
[468,"UFLEX",225.2,{"v":222.98333333333335,"d":"222.98"},{"v":216.2166666666667,"d":"216.22"},{"v":207.23333333333335,"d":"207.23"},{"v":200.4666666666667,"d":"200.47"},{"v":231.9666666666667,"d":"231.97"},{"v":238.73333333333335,"d":"238.73"},{"v":247.7166666666667,"d":"247.72"},229.75,214,0.51297]
[469,"UPL",532.85,530.15,518.05,503.25,491.15,{"v":544.9499999999999,"d":"544.95"},{"v":557.0500000000001,"d":"557.05"},{"v":571.8499999999999,"d":"571.85"},542.25,515.35,38.81771]
[470,"UJJIVAN",278.6,{"v":277.83333333333337,"d":"277.83"},{"v":273.36666666666673,"d":"273.37"},{"v":268.1333333333334,"d":"268.13"},{"v":263.66666666666674,"d":"263.67"},{"v":283.0666666666667,"d":"283.07"},{"v":287.5333333333334,"d":"287.53"},{"v":292.7666666666667,"d":"292.77"},282.3,272.6,13.41879]
[471,"ULTRACEMCO",4233.15,{"v":4255.016666666666,"d":"4255.02"},{"v":4106.033333333333,"d":"4106.03"},{"v":3978.916666666666,"d":"3978.92"},{"v":3829.9333333333325,"d":"3829.93"},{"v":4382.133333333333,"d":"4382.13"},{"v":4531.116666666667,"d":"4531.12"},{"v":4658.233333333334,"d":"4658.23"},4404,4127.9,14.426]
[472,"UNIONBANK",64.35,{"v":63.68333333333334,"d":"63.68"},{"v":62.46666666666667,"d":"62.47"},{"v":60.58333333333333,"d":"60.58"},{"v":59.36666666666666,"d":"59.37"},{"v":65.56666666666668,"d":"65.57"},{"v":66.78333333333335,"d":"66.78"},{"v":68.66666666666669,"d":"68.67"},64.9,61.8,148.68207]
[473,"UBL",1365.7,1373.05,{"v":1348.1,"d":"1348.10"},{"v":1330.5,"d":"1330.50"},1305.55,{"v":1390.6499999999999,"d":"1390.65"},{"v":1415.6000000000001,"d":"1415.60"},{"v":1433.1999999999998,"d":"1433.20"},1398,1355.45,4.26869]
[474,"MCDOWELL-N",597.55,597.85,{"v":587.7,"d":"587.70"},577.85,{"v":567.7,"d":"567.70"},{"v":607.7,"d":"607.70"},{"v":617.8499999999999,"d":"617.85"},{"v":627.7,"d":"627.70"},608,588,27.06881]
[475,"VGUARD",225.7,{"v":226.9,"d":"226.90"},{"v":221.8,"d":"221.80"},{"v":217.9,"d":"217.90"},{"v":212.8,"d":"212.80"},{"v":230.8,"d":"230.80"},{"v":235.89999999999998,"d":"235.90"},{"v":239.8,"d":"239.80"},232,223,4.05808]
[476,"VMART",1850.65,{"v":1840.8666666666668,"d":"1840.87"},{"v":1820.7833333333335,"d":"1820.78"},{"v":1790.9166666666667,"d":"1790.92"},{"v":1770.8333333333335,"d":"1770.83"},{"v":1870.7333333333336,"d":"1870.73"},{"v":1890.8166666666666,"d":"1890.82"},{"v":1920.6833333333336,"d":"1920.68"},1860.95,1811,0.078]
[477,"VIPIND",393.4,{"v":393.6499999999999,"d":"393.65"},{"v":388.59999999999985,"d":"388.60"},{"v":383.79999999999995,"d":"383.80"},{"v":378.7499999999999,"d":"378.75"},{"v":398.4499999999998,"d":"398.45"},{"v":403.4999999999999,"d":"403.50"},{"v":408.2999999999998,"d":"408.30"},398.7,388.85,1.52873]
[478,"VRLLOG",256.8,{"v":254.33333333333334,"d":"254.33"},{"v":247.16666666666669,"d":"247.17"},{"v":237.53333333333333,"d":"237.53"},{"v":230.36666666666667,"d":"230.37"},{"v":263.9666666666667,"d":"263.97"},{"v":271.1333333333334,"d":"271.13"},{"v":280.7666666666667,"d":"280.77"},261.5,244.7,0.26664]
[479,"VSTIND",3428.05,{"v":3436.0333333333333,"d":"3436.03"},{"v":3404.0166666666664,"d":"3404.02"},{"v":3379.983333333333,"d":"3379.98"},{"v":3347.9666666666662,"d":"3347.97"},{"v":3460.0666666666666,"d":"3460.07"},{"v":3492.083333333334,"d":"3492.08"},{"v":3516.116666666667,"d":"3516.12"},3468.05,3412,0.10104]
[480,"WABAG",280.25,{"v":277.6333333333334,"d":"277.63"},{"v":273.5666666666668,"d":"273.57"},{"v":266.8833333333334,"d":"266.88"},{"v":262.8166666666668,"d":"262.82"},{"v":284.3166666666668,"d":"284.32"},{"v":288.3833333333334,"d":"288.38"},{"v":295.0666666666668,"d":"295.07"},281.7,270.95,0.82757]
[481,"VAKRANGEE",35.45,35.15,{"v":34.5,"d":"34.50"},{"v":33.550000000000004,"d":"33.55"},{"v":32.900000000000006,"d":"32.90"},{"v":36.099999999999994,"d":"36.10"},{"v":36.749999999999986,"d":"36.75"},{"v":37.69999999999999,"d":"37.70"},35.8,34.2,19.42583]
[482,"VTL",927.4,{"v":925.9500000000002,"d":"925.95"},{"v":918.9000000000003,"d":"918.90"},{"v":910.4000000000002,"d":"910.40"},{"v":903.3500000000004,"d":"903.35"},{"v":934.4500000000003,"d":"934.45"},{"v":941.5000000000002,"d":"941.50"},{"v":950.0000000000002,"d":"950.00"},933,917.45,0.14326]
[483,"VARROC",430.25,{"v":430.98333333333335,"d":"430.98"},{"v":427.4666666666667,"d":"427.47"},{"v":424.68333333333334,"d":"424.68"},{"v":421.1666666666667,"d":"421.17"},{"v":433.7666666666667,"d":"433.77"},{"v":437.28333333333336,"d":"437.28"},{"v":440.0666666666667,"d":"440.07"},434.5,428.2,0.36116]
[484,"VBL",619.7,{"v":618.8833333333333,"d":"618.88"},{"v":612.7666666666667,"d":"612.77"},{"v":605.8333333333334,"d":"605.83"},{"v":599.7166666666667,"d":"599.72"},{"v":625.8166666666666,"d":"625.82"},{"v":631.9333333333332,"d":"631.93"},{"v":638.8666666666666,"d":"638.87"},625,611.95,0.35087]
[485,"VEDL",138.7,{"v":137.5,"d":"137.50"},{"v":136,"d":"136.00"},{"v":133.3,"d":"133.30"},{"v":131.8,"d":"131.80"},{"v":140.2,"d":"140.20"},{"v":141.7,"d":"141.70"},{"v":144.39999999999998,"d":"144.40"},139,134.8,79.40096]
[486,"VENKEYS",1363.1,{"v":1376.9666666666665,"d":"1376.97"},{"v":1328.933333333333,"d":"1328.93"},{"v":1294.7666666666664,"d":"1294.77"},{"v":1246.733333333333,"d":"1246.73"},{"v":1411.133333333333,"d":"1411.13"},{"v":1459.1666666666663,"d":"1459.17"},{"v":1493.333333333333,"d":"1493.33"},1425,1342.8,0.82454]
[487,"VINATIORGA",1948.05,{"v":1944.3500000000001,"d":"1944.35"},{"v":1928.7000000000003,"d":"1928.70"},{"v":1909.3500000000001,"d":"1909.35"},{"v":1893.7000000000003,"d":"1893.70"},{"v":1963.7000000000003,"d":"1963.70"},{"v":1979.3500000000004,"d":"1979.35"},{"v":1998.7000000000003,"d":"1998.70"},1960,1925,0.16597]
[488,"IDEA",5.65,5.55,{"v":5.3,"d":"5.30"},4.95,{"v":4.7,"d":"4.70"},{"v":5.8999999999999995,"d":"5.90"},{"v":6.1499999999999995,"d":"6.15"},{"v":6.499999999999999,"d":"6.50"},5.8,5.2,1514.5033]
[489,"VOLTAS",597.8,{"v":598.9333333333333,"d":"598.93"},{"v":589.4666666666666,"d":"589.47"},{"v":581.1333333333333,"d":"581.13"},{"v":571.6666666666666,"d":"571.67"},{"v":607.2666666666665,"d":"607.27"},{"v":616.7333333333332,"d":"616.73"},{"v":625.0666666666665,"d":"625.07"},608.4,590.6,10.87109]
[490,"WABCOINDIA",6115.75,{"v":6093.916666666667,"d":"6093.92"},{"v":6062.833333333334,"d":"6062.83"},{"v":6009.916666666667,"d":"6009.92"},{"v":5978.833333333334,"d":"5978.83"},{"v":6146.833333333334,"d":"6146.83"},{"v":6177.916666666668,"d":"6177.92"},{"v":6230.833333333334,"d":"6230.83"},6125,6041,0.01463]
[491,"WELCORP",117.9,{"v":116.96666666666665,"d":"116.97"},{"v":115.43333333333331,"d":"115.43"},{"v":112.96666666666665,"d":"112.97"},{"v":111.43333333333331,"d":"111.43"},{"v":119.43333333333331,"d":"119.43"},{"v":120.96666666666664,"d":"120.97"},{"v":123.43333333333331,"d":"123.43"},118.5,114.5,3.1649]
[492,"WELSPUNIND",48,{"v":47.6,"d":"47.60"},{"v":46.800000000000004,"d":"46.80"},{"v":45.6,"d":"45.60"},{"v":44.800000000000004,"d":"44.80"},{"v":48.800000000000004,"d":"48.80"},{"v":49.6,"d":"49.60"},{"v":50.800000000000004,"d":"50.80"},48.4,46.4,5.92343]
[493,"WHIRLPOOL",1532.15,{"v":1529,"d":"1529.00"},{"v":1506,"d":"1506.00"},1479.85,1456.85,1555.15,1578.15,{"v":1604.3000000000002,"d":"1604.30"},1552,1502.85,0.5257]
[494,"WIPRO",265.75,{"v":264.7,"d":"264.70"},{"v":262.4,"d":"262.40"},259.05,256.75,{"v":268.04999999999995,"d":"268.05"},270.35,{"v":273.69999999999993,"d":"273.70"},267,261.35,36.25435]
[495,"WOCKPHARMA",292.9,{"v":290.93333333333334,"d":"290.93"},{"v":287.8666666666667,"d":"287.87"},{"v":282.8333333333333,"d":"282.83"},{"v":279.76666666666665,"d":"279.77"},{"v":295.9666666666667,"d":"295.97"},{"v":299.0333333333334,"d":"299.03"},{"v":304.0666666666667,"d":"304.07"},294,285.9,4.28736]
[496,"YESBANK",89.2,{"v":87.96666666666668,"d":"87.97"},{"v":86.03333333333336,"d":"86.03"},82.86666666666667,{"v":80.93333333333335,"d":"80.93"},{"v":91.13333333333337,"d":"91.13"},93.06666666666668,{"v":96.23333333333338,"d":"96.23"},{"v":89.9,"d":"89.90"},84.8,{"v":1223.25009,"d":"1223.25"}]
[497,"ZEEL",331.45,{"v":328.81666666666666,"d":"328.82"},{"v":322.8333333333333,"d":"322.83"},314.21666666666664,{"v":308.2333333333333,"d":"308.23"},{"v":337.43333333333334,"d":"337.43"},343.4166666666667,{"v":352.03333333333336,"d":"352.03"},{"v":334.8,"d":"334.80"},320.2,{"v":95.59063,"d":"95.59"}]
[498,"ZENSARTECH",216,215.71666666666667,212.43333333333334,208.86666666666667,205.58333333333334,219.28333333333333,222.5666666666667,226.13333333333333,219,212.15,0.21046]
[499,"ZYDUSWELL",1512.85,1499.2333333333333,1478.4666666666667,1444.0833333333333,1423.3166666666666,1533.6166666666668,1554.3833333333337,1588.7666666666669,1520,1464.85,0.10731]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":43,"n_cols":8,"rows_kept":43,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-08-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-08-08",542752,"AFFLE","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":142058,"d":"142,058"},867.95,"BSE"]
["2019-08-08",542752,"AFFLE","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":143976,"d":"143,976"},879.17,"BSE"]
["2019-08-08",540023,"COLORCHIPS","RAVIKAANTH PORTFOLIO SERVICES PRIVATE LIMITED","BUY",{"v":749400,"d":"749,400"},29.9,"BSE"]
["2019-08-08",540023,"COLORCHIPS","RAMABHOTLA SREE LAKSHMI","SELL",{"v":749280,"d":"749,280"},29.9,"BSE"]
["2019-08-08","AFFLE","Affle (India) Limited","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":149230,"d":"149,230"},893.63,"NSE"]
["2019-08-08","AFFLE","Affle (India) Limited","RELIANCE MUTUAL FUND","BUY",{"v":950000,"d":"950,000"},918.19,"NSE"]
["2019-08-08","AFFLE","Affle (India) Limited","KUWAIT INVESTMENT AUTHORITY","BUY",{"v":262958,"d":"262,958"},885.27,"NSE"]
["2019-08-08","AFFLE","Affle (India) Limited","N.K.SECURITIES","BUY",{"v":370046,"d":"370,046"},892.32,"NSE"]
["2019-08-08","AFFLE","Affle (India) Limited","TANISH TRADEFIN LLP","BUY",{"v":131531,"d":"131,531"},885.31,"NSE"]
["2019-08-08","AFFLE","Affle (India) Limited","NUMIV RESEARCH PRIVATE LIMITED","BUY",{"v":150283,"d":"150,283"},850.24,"NSE"]
["2019-08-08","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1673540,"d":"1,673,540"},54.2,"NSE"]
["2019-08-08","CARERATING","CARE Ratings Ltd","BMO INVESTMENTS II IRELAND PUBLIC LIMITED COMPANY ","BUY",{"v":154927,"d":"154,927"},548.52,"NSE"]
["2019-08-08","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2632425,"d":"2,632,425"},48.14,"NSE"]
["2019-08-08","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3353104,"d":"3,353,104"},47.83,"NSE"]
["2019-08-08","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","BUY",{"v":1407793,"d":"1,407,793"},47.53,"NSE"]
["2019-08-08","RELCAPITAL","Reliance Capital Limited","QE SECURITIES","BUY",{"v":1277897,"d":"1,277,897"},47.71,"NSE"]
["2019-08-08","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4063613,"d":"4,063,613"},{"v":46.4,"d":"46.40"},"NSE"]
["2019-08-08","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","BUY",{"v":1479780,"d":"1,479,780"},46.28,"NSE"]
["2019-08-08","WFL","Wonder Fibromats Limited","KANIPAKAM EDUCATION PRIVATE LIMITED","BUY",{"v":97600,"d":"97,600"},89.6,"NSE"]
["2019-08-08","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":14448673,"d":"14,448,673"},87.97,"NSE"]
["2019-08-08","AFFLE","Affle (India) Limited","NUMIV RESEARCH PRIVATE LIMITED","SELL",{"v":150283,"d":"150,283"},850.62,"NSE"]
["2019-08-08","AFFLE","Affle (India) Limited","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":145435,"d":"145,435"},895.61,"NSE"]
["2019-08-08","AFFLE","Affle (India) Limited","N.K.SECURITIES","SELL",{"v":370046,"d":"370,046"},892.77,"NSE"]
["2019-08-08","AFFLE","Affle (India) Limited","TANISH TRADEFIN LLP","SELL",{"v":119784,"d":"119,784"},880.01,"NSE"]
["2019-08-08","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1673540,"d":"1,673,540"},54.21,"NSE"]
["2019-08-08","CARERATING","CARE Ratings Ltd","RELIANCE CAPITAL TRUSTEE CO LTD A/C RELIANCE BANKING FUND","SELL",{"v":170000,"d":"170,000"},548.19,"NSE"]
["2019-08-08","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2632425,"d":"2,632,425"},48.24,"NSE"]
["2019-08-08","RELCAPITAL","Reliance Capital Limited","QE SECURITIES","SELL",{"v":1265727,"d":"1,265,727"},47.85,"NSE"]
["2019-08-08","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3353104,"d":"3,353,104"},47.86,"NSE"]
["2019-08-08","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","SELL",{"v":1472085,"d":"1,472,085"},47.76,"NSE"]
["2019-08-08","RELINFRA","Reliance Infrastructu Ltd","CROSSLAND TRADING CO","SELL",{"v":1451113,"d":"1,451,113"},46.32,"NSE"]
["2019-08-08","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4063613,"d":"4,063,613"},46.65,"NSE"]
["2019-08-08","RELINFRA","Reliance Infrastructu Ltd","KBC EQUITY FUND","SELL",{"v":2410150,"d":"2,410,150"},47.17,"NSE"]
["2019-08-08","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":14448673,"d":"14,448,673"},88,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":260,"n_cols":18,"rows_kept":260,"merged":[[66,0,67,0],[66,1,67,1],[66,9,67,9],[66,11,67,11],[66,12,67,12],[66,13,67,13],[66,14,67,14],[68,0,69,0],[68,1,69,1],[68,9,69,9],[68,11,69,11],[68,12,69,12],[68,13,69,13],[68,14,69,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-08-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-07-10",null,"TCS","Buy",2110,1973,2211,"2295-2345","Profit of Rs.101/-",{"$f":"H10-F10","v":101},{"$f":"K10/F10","v":{"v":0.047867298578199054,"d":"4.79%"}},"Successful","2019-08-01",{"$nulls":3},"H"]
[2,"2019-07-12",null,"LT","Buy<>",1457,1353,1352.5,"1630-1680","Loss of Rs.104.50/-",{"$f":"H11-F11","v":-104.5},{"$f":"K11/F11","v":{"v":-0.07172271791352093,"d":"-7.17%"}},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[3,"2019-07-17",null,"BHARTIARTL","Buy",348,322,373,"392 -396","Profit of Rs.25/-",25,{"v":0.07183908045977011,"d":"7.18%"},"Successful","2019-08-06",{"$nulls":3},"R"]
[4,"2019-07-18",null,"NAVINFLUOR","Buy",612,570,647,"680 -700","Profit of Rs.35/-",{"$f":"H13-F13","v":35},{"$f":"K13/F13","v":{"v":0.05718954248366013,"d":"5.72%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[5,"2019-07-19",null,"ACC","Buy",1620,1518,1515,"1750-1800","Loss of Rs.105/-",-105,{"v":-0.06481481481481481,"d":"-6.48%"},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[6,"2019-07-22",null,"MOTHERSUMI","Buy",110,103,101.5,"121-123","Loss of Rs.8.5/-",-8.5,{"v":-0.07727272727272727,"d":"-7.73%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[7,"2019-07-26",null,"M&M","Buy",552.5,530,525,"590-600","Loss of Rs.27.5/-",-27.5,{"v":-0.049773755656108594,"d":"-4.98%"},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[8,"2019-07-26",null,"GLENMARK","Buy","424-427",395,null,"490-500","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A20:M1659,6,0)","v":426.15},null,null,"H"]
[9,"2019-07-31",null,"BANKBARODA","Buy",106.5,99,99,"120-122","Loss of Rs.7.5/-",{"$f":"H18-F18","v":-7.5},{"$f":"K18/F18","v":{"v":-0.07042253521126761,"d":"-7.04%"}},"Unsuccessful","2019-08-07",{"$nulls":3},"H"]
[10,"2019-08-01",null,"WIPRO","Sell",276,292,265,"250-240","Profit of Rs.11/-",{"$f":"F19-H19","v":11},{"$f":"K19/F19","v":{"v":0.03985507246376811,"d":"3.99%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[11,"2019-08-01",null,"TATASTEEL","Buy",428.5,405,400.5,"470-475","Loss of Rs.28/-",{"$f":"H20-F20","v":-28},{"v":-0.06534422403733955,"d":"-6.53%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[12,"2019-08-01",null,"FEDERALBNK","Buy","90-91",84.7,null,"101-103","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A24:M1663,6,0)","v":87.3},null,null,"R"]
[13,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A25:M1664,6,0)","v":2233.15},null,null,"H"]
[14,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A26:M1665,6,0)","v":1360.65},null,null,"H"]
[15,"2019-08-02",null,"ULTRACEMCO","Buy","4290-4305",4080,null,"4700-4750","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A27:M1666,6,0)","v":4233.15},null,null,"R"]
[16,"2019-08-07",null,"BAJFINANCE","Buy","3290-3300",3118,null,"3550-3650","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A28:M1667,6,0)","v":3334.7},null,null,"H"]
[17,"2019-08-08",null,"POWERGRID","Buy","198-200",187,null,"220-224","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A29:M1668,6,0)","v":202.7}]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"KOTAKBANK AUG FUT","Buy",1498,1467,1516.5,"1540-1550","Profit of Rs.18.50/-",{"$f":"H39-F39","v":18.5},null,{"$f":"N39*K39","v":7400},400,"Successful","2019-08-02",null,"N"]
[2,"2019-08-01",null,"COLPAL AUG FUT","Buy",1180.5,1163,1191.5,1210,"Profit of Rs.11/-",11,null,{"$f":"N40*K40","v":7700},700,"Successful","2019-08-02",null,"N"]
[3,"2019-08-02",null,"NIFTY AUG FUT","Buy",10920,10880,10975,11000,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-02",null,"R"]
[4,"2019-08-02",null,"BANKNIFTY AUG FUT","Buy",28175,28040,28345,28400,"Profit of Rs.170/-",170,null,3400,20,"Successful","2019-08-02",null,"R"]
[5,"2019-08-02",null,"ICICIBANK","Buy",407,395,416,"430-435","Profit of Rs.9/-",9,{"$f":"K43/F43","v":{"v":0.022113022113022112,"d":"2.21%"}},null,null,"Successful","2019-08-02",null,"H"]
[6,"2019-08-02",null,"AMARAJABAT AUG FUT","Buy",656.5,638,639.5,"680-685","Loss of Rs.17/-",{"$f":"H44-F44","v":-17},null,{"$f":"N44*K44","v":-11900},700,"Successful","2019-08-02",null,"N"]
[7,"2019-08-02",null,"ACC ","Buy",1529,1480,1561,1580,"Profit of Rs.32/-",32,{"$f":"K45/F45","v":{"v":0.020928711576193592,"d":"2.09%"}},null,null,"Successful","2019-08-07",null,"H"]
[8,"2019-08-05",null,"ICICIBANK","Buy",400,389,409,420,"Profit of Rs.9/-",{"$f":"H46-F46","v":9},{"$f":"K46/F46","v":{"v":0.0225,"d":"2.25%"}},null,null,"Successful","2019-08-06",null,"H"]
[9,"2019-08-05",null,"KOTAKBANK AUG FUT ","Buy",1481.5,1450,1499,1540,"Profit of Rs.17.5/-",17.5,null,{"$f":"N47*K47","v":7000},400,"Successful","2019-08-07",null,"N"]
[10,"2019-08-05",null,"NIITTECH AUG FUT","Buy",1200,1183,1211,1235,"Profit of Rs.11/-",{"$f":"H48-F48","v":11},null,{"$f":"N48*K48","v":8250},750,"Successful","2019-08-06",null,"N"]
[11,"2019-08-07",null,"NIFTY AUG FUT","Buy",10970,10920,10920,11100,"Loss of Rs.50/-",-50,null,-3750,75,"UnSuccessful","2019-08-07",null,"R"]
[12,"2019-08-07",null,"BANKNIFTY AUG FUT","Buy",28180,28040,28040,28400,"Loss of Rs.140/-",-140,null,-2800,20,"UnSuccessful","2019-08-07",null,"R"]
[13,"2019-08-08",null,"ICICIBANK","Buy",407,394,412.5,425,"Profit of Rs.5.50/-",5.5,{"$f":"K51/F51","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2019-08-08"]
[14,"2019-08-08",null,"RELIANCE","Buy",1115,1088,1134,1160,"Profit of Rs.19/-",19,{"v":0.017040358744394617,"d":"1.70%"},null,null,"Successful","2019-08-08"]
[15,"2019-08-08",null,"AMARAJABAT AUG FUT","Buy",643,626,null,670,"Open"]
[16,"2019-08-08",null,"TATAELXSI AUG FUT","Buy","627-629",608,null,665,"Open"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"NIFTY AUG FUT","Buy","11075",10945,10945,"11350-11400","Loss of Rs.130/-",{"$f":"H64-F64","v":-130},{"$f":"K64*M64","v":-9750},75,"Unsuccessful","2019-08-01",null,null,"H"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-29",null,"NIFTY 01-AUG 11300 CE","Buy",33,null,0,"60-80","Loss of Rs.33/-",{"$f":"H75-F75","v":-33},{"$f":"K75*M75","v":-2475},75,"Unsuccessful","2019-08-01",null,null,"H"]
[2,"2019-08-02",null,"NIFTY 8-AUG 11100 CE","Buy",42,15,57,"80-90","Profit of Rs.15/-",{"$f":"H76-F76","v":15},{"$f":"K76*M76","v":1125},75,"Successful","2019-08-02",null,null,"H"]
[3,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33.5,8,45,80,"Profit of Rs.11.5/-",{"$f":"H77-F77","v":11.5},{"$f":"K77*M77","v":862.5},75,"Successful","2019-08-05",null,null,"H"]
[4,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33,8,39.5,80,"Profit of Rs.6.5/-",{"$f":"H78-F78","v":6.5},{"$f":"K78*M78","v":487.5},75,"Successful","2019-08-05",null,null,"H"]
[5,"2019-08-06",null,"NIFTY 8-AUG 10900 PE","Buy",33,8,43,"80-90","Profit of Rs.10/-",{"$f":"H79-F79","v":10},{"$f":"K79*M79","v":750},75,"Successful","2019-08-06",null,null,"N"]
[6,"2019-08-07",null,"NIFTY 8-AUG 11000 CE","Buy",31,8,41.5,80,"Profit of Rs.10.5/-",10.5,787.5,75,"Successful","2019-08-07",null,null,"H"]
[6,"2019-08-07",null,"NIFTY 14-AUG 11100 CE","Buy",41.5,15,50.5,80,"Profit of Rs.9/-",{"$f":"H81-F81","v":9},{"$f":"K81*M81","v":675},75,"Successful","2019-08-08",null,null,"H"]
[7,"2019-08-08",null,"NIFTY 14-AUG 11200 CE","Buy",28,null,39,"60-80","Profit of Rs.11/-",{"$f":"H82-F82","v":11},{"$f":"K82*M82","v":825},75,"Successful","2019-08-08"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H109-F109","v":{"v":18,"d":"18.00"}},{"$f":"K109/F109","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H110-F110","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H111-F111","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H132-F132","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K133/F133","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H134-F134","v":-33.65},{"$f":"K134/F134","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K135/F135","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H152-F152","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H175-F175","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K176/F176","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K177/F177","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K178/F178","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K179/F179","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K185/F185","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K186/F186","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H188-F188","v":14.25},{"$f":"K188/F188","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H189-F189","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H205-F205","v":{"v":-215,"d":"-215.00"}},{"$f":"K205/F205","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H209-F209","v":{"v":96.5,"d":"96.50"}},{"$f":"K209/F209","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H210-F210","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K210/F210","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H211-F211","v":{"v":-210,"d":"-210.00"}},{"$f":"K211/F211","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H212-F212","v":{"v":40,"d":"40.00"}},{"$f":"K212/F212","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H215-F215","v":{"v":-48,"d":"-48.00"}},{"$f":"K215/F215","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H216-F216","v":{"v":60,"d":"60.00"}},{"$f":"K216/F216","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H217-F217","v":{"v":99,"d":"99.00"}},{"$f":"K217/F217","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H219-F219","v":{"v":164.5,"d":"164.50"}},{"$f":"K219/F219","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H220-F220","v":{"v":142.5,"d":"142.50"}},{"$f":"K220/F220","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H221-F221","v":{"v":40,"d":"40.00"}},{"$f":"K221/F221","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":57,"d":"57.00"}},{"$f":"K222/F222","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":52.5,"d":"52.50"}},{"$f":"K224/F224","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":156,"d":"156.00"}},{"$f":"K225/F225","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33,37.95,32.45,34.75,34.7,33.2,66098,2257354.5,"2019-08-08",369,"INE144J01027"]
["21STCENMGM","EQ",14,14,13.75,13.75,13.75,14,621,8561.45,"2019-08-08",14,"INE253B01015"]
["3IINFOTECH","EQ",2.15,2.2,2.1,2.15,2.15,2.1,1374479,2937153.15,"2019-08-08",538,"INE748C01020"]
["3MINDIA","EQ",21000,21400,20723.05,21099.8,21300,20858.1,1099,23100729.05,"2019-08-08",715,"INE470A01017"]
["3PLAND","EQ",7,7.7,6.5,6.8,6.8,7,53,360.3,"2019-08-08",7,"INE105C01023"]
["5PAISA","EQ",131.45,141,131.45,135.25,133.05,138.25,14090,1915173.4,"2019-08-08",508,"INE618L01018"]
["63MOONS","EQ",97.9,102.25,97.9,99.9,99.6,97.85,110203,11033722.95,"2019-08-08",1548,"INE111B01023"]
["8KMILES","EQ",53,55,50.6,53.85,54.35,52.6,159956,8410289.75,"2019-08-08",2487,"INE650K01021"]
["A2ZINFRA","EQ",9.9,10.15,9.7,10,10.1,9.85,209048,2068405.1,"2019-08-08",376,"INE619I01012"]
["AARTIDRUGS","EQ",450,479,444.2,464.2,466.5,449.9,7029,3246541.25,"2019-08-08",649,"INE767A01016"]
["AARTIIND","EQ",1775.95,1795.35,1741.9,1759.95,1769,1770.35,70239,124411702.25,"2019-08-08",3650,"INE769A01020"]
["AARVEEDEN","EQ",19.5,19.5,16.3,16.75,17.05,17.1,4658,79677.55,"2019-08-08",97,"INE273D01019"]
["AAVAS","EQ",1509,1548.55,1490.1,1520.35,1512,1502.55,19360,29637112.3,"2019-08-08",2462,"INE216P01012"]
["ABAN","EQ",25.7,26.4,24.45,24.75,24.55,25.7,121248,3053698.75,"2019-08-08",1719,"INE421A01028"]
["ABB","EQ",1394.6,1429.85,1370,1394.95,1395,1390.55,65489,91381997.8,"2019-08-08",7283,"INE117A01022"]
["ABBOTINDIA","EQ",8684,9324,8521,9001.35,8890,8573.25,40146,358375605.05,"2019-08-08",7813,"INE358A01014"]
["ABCAPITAL","EQ",85.6,88.75,85.55,88.05,88.55,85.35,3224938,279567277.9,"2019-08-08",12284,"INE674K01013"]
["ABFRL","EQ",202.6,208,201.45,206.75,205.75,202.15,612488,125066225.7,"2019-08-08",12792,"INE647O01011"]
["ABSLNN50ET","EQ",259.83,259.83,259.53,259.53,259.53,259.7,41,10641.03,"2019-08-08",3,"INF209KB1B87"]
["ACC","EQ",1561.7,1585,1537,1549.35,1558.6,1557.05,702052,1098301494.3,"2019-08-08",30638,"INE012A01025"]
["ACCELYA","EQ",764.75,766.9,757.05,759.7,758,764.65,2656,2018399.6,"2019-08-08",232,"INE793A01012"]
["ACE","EQ",66,68.9,65.5,68.15,68.65,66.05,66438,4447140.5,"2019-08-08",870,"INE731H01025"]
["ADANIENT","EQ",126.2,134,124.05,130.9,132.5,125.6,7070036,908817773.3,"2019-08-08",39009,"INE423A01024"]
["ADANIGAS","EQ",162.95,166.9,158.6,160.8,160.6,156.95,1353872,218595745.15,"2019-08-08",14799,"INE399L01023"]
["ADANIGREEN","EQ",48.5,49.4,46.7,47.35,47.2,47.8,860687,41143934.6,"2019-08-08",3942,"INE364U01010"]
["ADANIPORTS","EQ",378,379.5,367.45,373.95,374.95,372.25,3397923,1268154212.95,"2019-08-08",74845,"INE742F01042"]
["ADANIPOWER","EQ",60,60.95,56.55,60,60.4,59.4,15486113,911459797,"2019-08-08",37825,"INE814H01011"]
["ADANITRANS","EQ",208.4,214.75,206.5,213.65,214.05,206.3,77287,16358176.8,"2019-08-08",2636,"INE931S01010"]
["ADFFOODS","EQ",242.05,249.8,238.1,247.55,249,243.1,12623,3067932.2,"2019-08-08",894,"INE982B01019"]
["ADHUNIK","EQ",1.35,1.4,1.3,1.3,1.3,1.35,29927,38930.2,"2019-08-08",38,"INE400H01019"]
["ADHUNIKIND","EQ",84.75,84.75,81.25,82.3,83,83.65,17891,1484059.95,"2019-08-08",124,"INE452L01012"]
["ADLABS","EQ",4,4.1,3.9,3.95,3.9,4.05,34711,138097.8,"2019-08-08",138,"INE172N01012"]
["ADORWELD","EQ",290.15,293.95,288.3,291.65,290,292.4,3878,1125196.8,"2019-08-08",139,"INE045A01017"]
["ADROITINFO","EQ",10.2,10.2,9.6,10,10,10.2,485,4792,"2019-08-08",7,"INE737B01033"]
["ADSL","EQ",11.15,11.2,10.3,10.8,11,11.35,26135,280492.4,"2019-08-08",165,"INE102I01027"]
["ADVANIHOTR","EQ",54.9,56,54.2,54.6,54.75,54.6,3225,176487.3,"2019-08-08",41,"INE199C01026"]
["ADVENZYMES","EQ",150.25,159.8,150.25,158.3,157.75,153.35,181080,28334059.35,"2019-08-08",3746,"INE837H01020"]
["AEGISCHEM","EQ",192,195.05,188.1,192.6,194.6,192.25,45280,8676873.05,"2019-08-08",2916,"INE208C01025"]
["AFFLE","EQ",926,958.7,750,873.65,858,745,8361975,7413568889.35,"2019-08-08",269748,"INE00WC01019"]
["AGARIND","EQ",114.35,117.9,114.3,116.75,114.5,114.45,3225,373901.85,"2019-08-08",54,"INE204E01012"]
["AGCNET","EQ",78.7,86,78.7,81.2,84.25,78.7,446,37270.1,"2019-08-08",35,"INE676A01019"]
["AGLSL","EQ",44,45.9,44,44.45,44.1,46.25,184,8297.15,"2019-08-08",10,"INE517U01013"]
["AGRITECH","EQ",49,51.8,48.3,50.05,50.5,49.95,21248,1067354.85,"2019-08-08",380,"INE449G01018"]
["AGROPHOS","BE",88.5,93,85,91.55,93,89.25,2964,263790,"2019-08-08",34,"INE740V01019"]
["AHLEAST","EQ",166.05,183.95,166.05,182.5,183,179.6,168,30012.95,"2019-08-08",24,"INE926K01017"]
["AHLUCONT","EQ",284.1,294.75,284.1,287.8,290.9,288.05,20652,5978952.7,"2019-08-08",158,"INE758C01029"]
["AHLWEST","EQ",269,269.95,251,255.35,254,276.9,279,72219.75,"2019-08-08",40,"INE915K01010"]
["AIAENG","EQ",1654.4,1690,1644.6,1678.8,1680,1650.05,39108,65594378.6,"2019-08-08",7489,"INE212H01026"]
["AIONJSW","EQ",14.4,14.7,13.8,14.4,14.7,14.2,30031,426092.15,"2019-08-08",210,"INE743C01021"]
["AIRAN","EQ",20.9,20.9,19.8,20,20,19.8,4523,90801.55,"2019-08-08",21,"INE645W01026"]
["AJANTPHARM","EQ",966.5,974.7,942.35,953.85,951.2,966.4,90996,86807639.3,"2019-08-08",5234,"INE031B01049"]
["AJMERA","EQ",125.7,131.9,124.45,129.5,131.9,124.05,29987,3822192.55,"2019-08-08",877,"INE298G01027"]
["AKSHARCHEM","EQ",239,239,227.15,235.55,236.9,232.95,582,135737.1,"2019-08-08",64,"INE542B01011"]
["AKSHOPTFBR","EQ",9.05,9.05,8.7,8.8,8.8,8.85,263595,2317517.85,"2019-08-08",608,"INE523B01011"]
["AKZOINDIA","EQ",1765,1765,1705.05,1753.05,1762,1742.4,8636,15060053.75,"2019-08-08",1610,"INE133A01011"]
["ALANKIT","EQ",21.45,22.95,21.25,22.8,22.4,21.9,221392,4962996.8,"2019-08-08",1293,"INE914E01040"]
["ALBERTDAVD","EQ",374.7,399,367.5,393.85,394,362.25,10965,4242702.8,"2019-08-08",573,"INE155C01010"]
["ALBK","EQ",36.8,37.05,36.45,36.9,36.85,36.7,941313,34613987.3,"2019-08-08",3593,"INE428A01015"]
["ALCHEM","BE",1.15,1.15,1.05,1.05,1.05,1.1,1380,1557.95,"2019-08-08",11,"INE964B01033"]
["ALEMBICLTD","EQ",42.45,42.65,41.85,42.05,42,42.6,91862,3873534.15,"2019-08-08",408,"INE426A01027"]
["ALICON","EQ",400.4,414,396,399.2,398.05,400.4,898,363367.85,"2019-08-08",175,"INE062D01024"]
["ALKALI","EQ",40.55,44.05,40.5,42.9,43.1,40.8,27061,1154347.45,"2019-08-08",479,"INE773I01017"]
["ALKEM","EQ",1706,1725,1703,1721.15,1724.95,1705.6,11530,19778956.9,"2019-08-08",1826,"INE540L01014"]
["ALKYLAMINE","EQ",775.25,793.05,766.55,780.5,785,777.7,10510,8192001.2,"2019-08-08",914,"INE150B01021"]
["ALLCARGO","EQ",98.7,101,95.25,95.9,95.9,97,95256,9251414.35,"2019-08-08",2032,"INE418H01029"]
["ALLSEC","EQ",280.1,285.1,280.1,282.9,282.95,283.2,348,98060.9,"2019-08-08",57,"INE835G01018"]
["ALMONDZ","EQ",13.1,13.1,11.9,12.5,12.5,12.5,450,5685.4,"2019-08-08",11,"INE326B01027"]
["ALOKTEXT","EQ",2.85,2.85,2.7,2.75,2.7,2.85,4640607,12842043.7,"2019-08-08",1616,"INE270A01011"]
["ALPA","EQ",15.55,16.35,15,15.25,15.5,15.8,19003,292407.4,"2019-08-08",159,"INE385I01010"]
["ALPHAGEO","EQ",181.1,195.8,181.1,195.8,195.8,178,31451,6075354.2,"2019-08-08",735,"INE137C01018"]
["ALPSINDUS","BE",0.55,0.55,0.5,0.5,0.5,0.55,6103,3151.65,"2019-08-08",11,"INE093B01015"]
["AMARAJABAT","EQ",654,657.45,642.2,645.1,645,644.65,797878,515916757,"2019-08-08",14469,"INE885A01032"]
["AMBER","EQ",804.7,804.7,786.2,790.7,791,785.45,6176,4889347,"2019-08-08",220,"INE371P01015"]
["AMBIKCO","EQ",937.95,937.95,886.65,903.4,897.15,907.95,4511,4059531.1,"2019-08-08",559,"INE540G01014"]
["AMBUJACEM","EQ",204.9,211.45,203.85,206.3,207.4,204.9,5105516,1067202536.7,"2019-08-08",45200,"INE079A01024"]
["AMDIND","EQ",12.8,14.15,12.6,13.45,13.5,13.1,2009,26674.35,"2019-08-08",41,"INE005I01014"]
["AMJLAND","EQ",16.6,17,16.05,16.85,16.85,16.8,1200,19853.05,"2019-08-08",36,"INE606A01024"]
["AMRUTANJAN","EQ",291.95,294,286.2,287.6,289.1,285.75,14228,4115881.85,"2019-08-08",744,"INE098F01031"]
["ANANTRAJ","EQ",26.25,26.8,26.05,26.55,26.8,26.35,96421,2547540.45,"2019-08-08",419,"INE242C01024"]
["ANDHRABANK","EQ",19.85,20,19.65,19.95,19.85,19.55,378953,7501137.8,"2019-08-08",1382,"INE434A01013"]
["ANDHRACEMT","EQ",2.1,2.1,2,2,2,2.1,133015,267403.55,"2019-08-08",160,"INE666E01012"]
["ANDHRSUGAR","EQ",267.5,272,262.5,269.85,272,267.4,5042,1348933.7,"2019-08-08",332,"INE715B01013"]
["ANIKINDS","EQ",8.5,8.9,8.5,8.75,8.9,8.4,1853,16044.1,"2019-08-08",18,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.55,0.55,0.55,0.55,0.55,3212,1766.6,"2019-08-08",5,"INE106I01010"]
["ANSALAPI","EQ",3.75,3.85,3.65,3.8,3.85,3.8,70606,262605.85,"2019-08-08",124,"INE436A01026"]
["ANSALHSG","EQ",4.15,4.25,3.7,4.2,4.25,4.15,31936,131005.2,"2019-08-08",241,"INE880B01015"]
["ANTGRAPHIC","BE",0.9,0.9,0.9,0.9,0.9,0.9,1000,900,"2019-08-08",3,"INE414B01021"]
["ANUP","EQ",460,465.9,453.05,455.3,453.15,451.45,11205,5118045.45,"2019-08-08",277,"INE294Z01018"]
["APARINDS","EQ",485.2,580.55,478,577.75,580.55,483.8,149075,81208460.85,"2019-08-08",8819,"INE372A01015"]
["APCL","EQ",150.2,156,150.2,155.05,155,151.8,837,128951.1,"2019-08-08",25,"INE071F01012"]
["APCOTEXIND","EQ",213,220,203.55,208.25,210,212.6,35023,7374627.45,"2019-08-08",955,"INE116A01032"]
["APEX","EQ",225.75,228.85,222,223.5,222.5,226.3,17720,3977635.1,"2019-08-08",862,"INE346W01013"]
["APLAPOLLO","EQ",1313.9,1335.2,1303,1326.85,1323,1320.7,4059,5338468.65,"2019-08-08",747,"INE702C01019"]
["APLLTD","EQ",520,540,518,529.5,529,520.15,115864,61915924.25,"2019-08-08",3384,"INE901L01018"]
["APOLLO","EQ",91.85,91.85,87.2,89.25,89.7,87.85,12175,1084925.35,"2019-08-08",673,"INE713T01010"]
["APOLLOHOSP","EQ",1315,1340,1306,1334.4,1339,1314.65,203895,269997047.8,"2019-08-08",16787,"INE437A01024"]
["APOLLOTYRE","EQ",152,157.8,151.5,157.1,157.55,150,3426285,528163776.65,"2019-08-08",35439,"INE438A01022"]
["APOLSINHOT","EQ",880,883,872.95,875,875,879.4,928,813829.55,"2019-08-08",75,"INE451F01024"]
["APTECHT","EQ",128,131,125.3,129.35,129.1,129.8,80187,10252890.7,"2019-08-08",1722,"INE266F01018"]
["ARCHIDPLY","EQ",26.5,26.75,24.45,25.45,26.5,25.45,5403,135510.35,"2019-08-08",201,"INE877I01016"]
["ARCHIES","EQ",17.75,18.05,17.05,17.45,17.25,17.85,18894,328447.55,"2019-08-08",193,"INE731A01020"]
["ARCOTECH","EQ",2.35,2.45,2.35,2.45,2.4,2.35,79244,192583.1,"2019-08-08",75,"INE574I01035"]
["ARIES","EQ",47.35,47.9,45.65,47.1,47.5,46.6,11577,541939.45,"2019-08-08",163,"INE298I01015"]
["ARIHANT","EQ",19,19.45,18.1,18.65,18.65,18.15,290,5424.05,"2019-08-08",11,"INE413D01011"]
["ARIHANTSUP","EQ",32.7,33.85,32.7,33.7,33.7,33.25,180,6079,"2019-08-08",4,"INE643K01018"]
["ARMANFIN","EQ",368.25,371.5,368,368.05,368.1,368.25,3786,1394421.8,"2019-08-08",39,"INE109C01017"]
["AROGRANITE","EQ",33.55,35.5,32.6,34.7,35.45,32.55,9751,334563.6,"2019-08-08",94,"INE210C01013"]
["ARROWGREEN","BE",53,55,50.35,53.7,53,53,4076,214707.85,"2019-08-08",51,"INE570D01018"]
["ARROWTEX","EQ",12.25,12.25,11.2,11.85,11.55,11.2,9236,108915.5,"2019-08-08",53,"INE933J01015"]
["ARSHIYA","EQ",21.5,22.4,20,21.65,21.75,21.3,50196,1077329.15,"2019-08-08",250,"INE968D01022"]
["ARSSINFRA","EQ",28.65,28.8,26.85,27.5,27.4,27.45,14691,409678.9,"2019-08-08",186,"INE267I01010"]
["ARVIND","EQ",55.5,56.9,52.5,54.8,54.55,56.15,7734302,419032183.6,"2019-08-08",33653,"INE034A01011"]
["ARVINDFASN","EQ",592,592.05,576.85,580.55,584.15,585.3,118551,69251884.8,"2019-08-08",2365,"INE955V01021"]
["ARVSMART","EQ",89,91,86.95,89.9,91,89.5,10408,930851.6,"2019-08-08",275,"INE034S01021"]
["ASAHIINDIA","EQ",191.55,193.95,186,189.55,189.25,193.1,6704,1266899.9,"2019-08-08",592,"INE439A01020"]
["ASAHISONG","EQ",120,120,111.4,113.5,111.7,114.8,2028,233020.45,"2019-08-08",128,"INE228I01012"]
["ASAL","EQ",35,35,32,32.95,33.8,32.65,7999,263149.15,"2019-08-08",69,"INE900C01027"]
["ASHAPURMIN","BE",23.8,23.8,23.8,23.8,23.8,22.7,8668,206298.4,"2019-08-08",31,"INE348A01023"]
["ASHIANA","EQ",108.6,109.35,105.75,108.35,109,108.1,28940,3094793.1,"2019-08-08",419,"INE365D01021"]
["ASHIMASYN","EQ",7.65,7.7,7.25,7.7,7.7,7.3,3161,23800.5,"2019-08-08",21,"INE440A01010"]
["ASHOKA","EQ",126,128.8,119.5,124.45,126.6,126.95,148845,18423650.55,"2019-08-08",2965,"INE442H01029"]
["ASHOKLEY","EQ",61.65,63.95,60.8,63.55,63.6,61.15,32732676,2032679363.2,"2019-08-08",78420,"INE208A01029"]
["ASIANHOTNR","EQ",86.9,91.9,86.1,90.5,91.5,89.95,378,33760.5,"2019-08-08",74,"INE363A01022"]
["ASIANPAINT","EQ",1565.75,1569.7,1540.3,1565.9,1566.05,1559.2,1579565,2451429470.8,"2019-08-08",69131,"INE021A01026"]
["ASIANTILES","EQ",218,223.05,214.85,219.8,219.25,215.7,38947,8478710.9,"2019-08-08",470,"INE022I01019"]
["ASPINWALL","EQ",145,150,132.05,136.5,132.7,144,1476,205344.5,"2019-08-08",81,"INE991I01015"]
["ASSAMCO","BE",1,1,0.9,1,1,0.95,139630,135441.85,"2019-08-08",104,"INE442A01024"]
["ASTEC","EQ",360.7,367.95,358.1,360.5,360,360,6563,2363046.9,"2019-08-08",116,"INE563J01010"]
["ASTERDM","EQ",114,118.6,113,118,118.1,112.85,86891,10083507.8,"2019-08-08",2524,"INE914M01019"]
["ASTRAL","EQ",1207.5,1235,1195,1224.35,1216,1210.6,57850,69955201.55,"2019-08-08",5237,"INE006I01046"]
["ASTRAMICRO","EQ",77.35,77.4,74.95,76.2,76.5,76.55,35583,2701690.9,"2019-08-08",658,"INE386C01029"]
["ASTRAZEN","EQ",1988,1992.1,1890,1908.65,1910,1956.35,36386,69845348.7,"2019-08-08",3106,"INE203A01020"]
["ASTRON","EQ",86.5,89.9,84,87.5,86.25,86,499078,43382447.7,"2019-08-08",4002,"INE646X01014"]
["ATFL","EQ",492.05,497.5,491.9,495.25,495,494.15,4805,2375172.55,"2019-08-08",387,"INE209A01019"]
["ATLANTA","EQ",7.7,8.2,7.6,8.05,8.15,7.85,8357,66002.2,"2019-08-08",132,"INE285H01022"]
["ATLASCYCLE","BE",39.2,40,39.2,39.45,39.35,40,1165,46075.5,"2019-08-08",20,"INE446A01025"]
["ATNINTER","BE",0.15,0.2,0.15,0.2,0.2,0.2,19393,2939,"2019-08-08",34,"INE803A01027"]
["ATUL","EQ",3646.1,3665,3580.1,3592.25,3595,3645.9,16114,58370350.1,"2019-08-08",3706,"INE100A01010"]
["ATULAUTO","EQ",225.75,226.7,221,222.15,222,223.85,8351,1861729.5,"2019-08-08",418,"INE951D01028"]
["AUBANK","EQ",664.2,680,661.1,669.05,670.7,664.2,79230,53013617.65,"2019-08-08",5510,"INE949L01017"]
["AURIONPRO","EQ",103,105,100.65,102.45,102,100.55,40337,4173194.6,"2019-08-08",496,"INE132H01018"]
["AUROPHARMA","EQ",580,602.45,571.65,598,599.65,554.7,12392486,7295927984,"2019-08-08",198709,"INE406A01037"]
["AUSOMENT","EQ",30.5,33.5,30.5,32.8,32.8,30.5,1323,42971.55,"2019-08-08",64,"INE218C01016"]
["AUTOAXLES","EQ",795,795,765,769.05,769.95,786.3,7129,5496248.35,"2019-08-08",795,"INE449A01011"]
["AUTOIND","EQ",40.85,40.85,36.1,36.5,36.85,36.9,8806,323310.1,"2019-08-08",120,"INE718H01014"]
["AUTOLITIND","EQ",23.05,23.55,21.75,23.5,23.5,23.05,113,2555.35,"2019-08-08",19,"INE448A01013"]
["AVADHSUGAR","EQ",225,246,219,222.85,223.45,225.65,42388,9564521.8,"2019-08-08",1670,"INE349W01017"]
["AVANTIFEED","EQ",303.6,307.8,300.85,304.8,304.5,303.6,120695,36748795.15,"2019-08-08",3874,"INE871C01038"]
["AVTNPL","EQ",20.2,20.75,20,20.55,20.75,20.15,14920,304662.35,"2019-08-08",121,"INE488D01021"]
["AXISBANK","EQ",660.6,664.3,643.2,660.1,661.4,659.95,17563795,11435277263.95,"2019-08-08",275809,"INE238A01034"]
["AXISCADES","EQ",62.7,62.75,60,61.75,61.5,60.9,254594,15714136.25,"2019-08-08",1276,"INE555B01013"]
["AXISGOLD","EQ",3230.1,3286.95,3200,3244.85,3242,3226.45,1757,5716343.5,"2019-08-08",122,"INF846K01347"]
["AXISNIFTY","EQ",1121.61,1123.59,1112.72,1123.59,1123.59,1120.83,11,12334.35,"2019-08-08",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30,31.75,27.45,30.5,30.5,29.3,21010,633410.25,"2019-08-08",82,"INE193B01039"]
["BAFNAPHARM","BE",4.35,4.35,4.35,4.35,4.35,4.55,6630,28840.5,"2019-08-08",19,"INE878I01014"]
["BAGFILMS","EQ",3.05,3.1,2.9,3,3,3,143863,432730.6,"2019-08-08",131,"INE116D01028"]
["BAJAJ-AUTO","EQ",2612,2721.55,2602.05,2703.75,2707,2605.1,592914,1570226442.85,"2019-08-08",37035,"INE917I01010"]
["BAJAJCON","EQ",263.85,263.85,259.05,261.6,261.75,260.3,39319,10256514,"2019-08-08",3718,"INE933K01021"]
["BAJAJELEC","EQ",361.1,370.15,351.65,366.05,369.4,363.1,201933,73225360.2,"2019-08-08",2680,"INE193E01025"]
["BAJAJFINSV","EQ",7200.05,7376.3,7128,7290.45,7355,7152.45,243718,1754667940.2,"2019-08-08",23833,"INE918I01018"]
["BAJAJHIND","EQ",6.05,6.15,5.8,5.95,6.05,6.05,841625,5010804.4,"2019-08-08",802,"INE306A01021"]
["BAJAJHLDNG","EQ",3458.35,3486.95,3413.2,3443.5,3451.95,3488.75,15876,54769967.2,"2019-08-08",4405,"INE118A01012"]
["BAJFINANCE","EQ",3290,3360,3261,3334.7,3351.3,3265.8,1587742,5234198216.75,"2019-08-08",82585,"INE296A01024"]
["BALAJITELE","EQ",52.5,53.8,51.5,51.9,51.75,53.05,52592,2763232.65,"2019-08-08",472,"INE794B01026"]
["BALAMINES","EQ",258.9,264.05,253.45,260.8,262.05,249.05,25423,6581454.9,"2019-08-08",997,"INE050E01027"]
["BALAXI","BE",66,68.5,66,68.5,68.5,65.25,2176,146700,"2019-08-08",17,"INE618N01014"]
["BALKRISHNA","EQ",18.25,20.95,18.05,19.05,19.05,18.55,4816,92108.55,"2019-08-08",105,"INE875R01011"]
["BALKRISIND","EQ",726,746.3,724.3,741.55,744.5,723.95,790341,582889863.3,"2019-08-08",29260,"INE787D01026"]
["BALLARPUR","EQ",0.65,0.65,0.55,0.55,0.55,0.6,4021036,2254851.4,"2019-08-08",972,"INE294A01037"]
["BALMLAWRIE","EQ",170.8,172.95,168.5,169.95,170.5,170.8,55639,9446160.75,"2019-08-08",1397,"INE164A01016"]
["BALPHARMA","EQ",50,54,45.3,46.7,45.7,46,210795,10550298.95,"2019-08-08",3763,"INE083D01012"]
["BALRAMCHIN","EQ",128,129.6,118.65,121.4,120.7,129.3,2512609,306456547.75,"2019-08-08",42501,"INE119A01028"]
["BANARBEADS","EQ",40.45,41,40,40,40,40.1,1403,56192.65,"2019-08-08",23,"INE655B01011"]
["BANARISUG","EQ",1299,1299,1250.1,1289.3,1290,1254.05,335,426103.2,"2019-08-08",155,"INE459A01010"]
["BANCOINDIA","EQ",92.2,94.5,91.2,93.5,94,94.55,15629,1448059.2,"2019-08-08",333,"INE213C01025"]
["BANDHANBNK","EQ",476,490,472,486.9,490,477.25,350297,168421207.95,"2019-08-08",17751,"INE545U01014"]
["BANG","EQ",32.4,33.4,31,32.8,32.65,32.1,4260,137774.2,"2019-08-08",187,"INE863I01016"]
["BANKBARODA","EQ",98.45,101.1,96.5,100.05,100.7,97.6,36696809,3605853881.85,"2019-08-08",107224,"INE028A01039"]
["BANKBEES","EQ",2835,2885.05,2818.1,2880.46,2880,2833.81,5040,14339409.13,"2019-08-08",579,"INF732E01078"]
["BANKINDIA","EQ",67.5,69.45,66.4,68.85,69.45,66.75,7998702,541904058.6,"2019-08-08",19832,"INE084A01016"]
["BANSWRAS","EQ",56.5,61.4,56,57.8,57.1,58.35,519,29823.25,"2019-08-08",28,"INE629D01012"]
["BARTRONICS","EQ",2.8,2.95,2.75,2.75,2.75,2.8,5131,14275.3,"2019-08-08",27,"INE855F01034"]
["BASF","EQ",1040,1048.75,1000,1006.6,1010,1040.15,10103,10229478.25,"2019-08-08",1164,"INE373A01013"]
["BASML","EQ",126,131,126,129.35,131,132.85,465,60421.25,"2019-08-08",26,"INE186H01014"]
["BATAINDIA","EQ",1407,1434.95,1396.7,1427.5,1433,1400.2,519327,734274268.25,"2019-08-08",20473,"INE176A01028"]
["BAYERCROP","EQ",3089.95,3165,3030,3148.5,3165,3066.8,2939,9137481.45,"2019-08-08",1231,"INE462A01022"]
["BBL","EQ",892.55,899.85,875,886.55,886,878.4,4399,3898977.05,"2019-08-08",361,"INE464A01028"]
["BBTC","EQ",774.75,792,772.2,785.25,789.7,774.75,17889,13954893.4,"2019-08-08",1271,"INE050A01025"]
["BCG","EQ",2.95,3.15,2.95,3.05,3.05,3,249734,770665.3,"2019-08-08",223,"INE425B01027"]
["BDL","EQ",289.1,293.85,287.6,292.95,291,288.65,43831,12811935.9,"2019-08-08",922,"INE171Z01018"]
["BEARDSELL","EQ",14.3,15.75,13.05,14.85,14.85,14.35,612,8470.25,"2019-08-08",28,"INE520H01022"]
["BEDMUTHA","EQ",13.85,13.85,13,13,13,13.05,6783,89112.2,"2019-08-08",15,"INE844K01012"]
["BEL","EQ",95.2,97.4,93.5,97,97.35,94.85,10466720,1001790237.6,"2019-08-08",38710,"INE263A01024"]
["BEML","EQ",808.95,819.75,796.95,808.6,806.5,807.4,350422,283465604.1,"2019-08-08",15089,"INE258A01016"]
["BEPL","EQ",60.4,60.4,58,58.45,58.15,59.2,170446,10006488.8,"2019-08-08",2798,"INE922A01025"]
["BERGEPAINT","EQ",353.7,356.9,347.7,355.55,355.5,349.1,1823366,643747332.1,"2019-08-08",25304,"INE463A01038"]
["BFINVEST","EQ",241.1,242.9,236,236.95,236,240.45,28115,6753267.9,"2019-08-08",644,"INE878K01010"]
["BFUTILITIE","EQ",166,166.45,160.45,163.9,163.45,164.8,286029,46740157.5,"2019-08-08",6098,"INE243D01012"]
["BGLOBAL","BE",1,1,0.95,0.95,0.95,1,4575,4550,"2019-08-08",5,"INE224M01013"]
["BGRENERGY","EQ",40,40.7,39.4,40.25,39.9,39.85,43261,1739354.1,"2019-08-08",447,"INE661I01014"]
["BHAGERIA","EQ",107.05,108.5,104.4,108.2,106.1,106.7,3047,326639.05,"2019-08-08",130,"INE354C01027"]
["BHAGYANGR","EQ",21.05,23.9,21,23.8,23.3,21.45,4505,102636.7,"2019-08-08",53,"INE458B01036"]
["BHAGYAPROP","EQ",20,22.5,19.25,21.45,21.95,21,12164,254441.05,"2019-08-08",53,"INE363W01018"]
["BHANDARI","EQ",1.45,1.55,1.4,1.5,1.4,1.5,51051,74274.55,"2019-08-08",42,"INE474E01029"]
["BHARATFORG","EQ",405.9,420.85,403.4,418.2,420,406,966386,396797789.15,"2019-08-08",16007,"INE465A01025"]
["BHARATGEAR","EQ",64.4,64.8,62.5,63.7,63.95,63.05,6589,418918,"2019-08-08",245,"INE561C01019"]
["BHARATRAS","EQ",4095,4110,4030,4083.3,4109,4051.75,433,1763823.4,"2019-08-08",223,"INE838B01013"]
["BHARATWIRE","EQ",33.05,33.1,32.75,33.05,33.05,33,10078,332369.7,"2019-08-08",54,"INE316L01019"]
["BHARTIARTL","EQ",366,378.75,365.4,372.15,371.6,366.1,16050094,5991099342.8,"2019-08-08",171967,"INE397D01024"]
["BHEL","EQ",57.8,58.6,56.3,58.35,58.5,57.5,25552334,1471679269.2,"2019-08-08",43577,"INE257A01026"]
["BIGBLOC","EQ",27.9,27.9,23.55,25.65,25.75,25.9,131,3219.6,"2019-08-08",21,"INE412U01017"]
["BIL","BE",237,237,225.65,225.65,225.65,237.5,885,199879.65,"2019-08-08",21,"INE828A01016"]
["BILENERGY","EQ",1.8,1.9,1.8,1.85,1.85,1.85,151829,274831.65,"2019-08-08",113,"INE607L01029"]
["BINANIIND","BE",13,13.85,12.55,13.55,13.55,13.2,1787,23566.95,"2019-08-08",31,"INE071A01013"]
["BINDALAGRO","EQ",10.85,11.75,10.85,11.35,11.7,10.95,58902,658213.25,"2019-08-08",140,"INE143A01010"]
["BIOCON","EQ",226.35,232.3,224.5,231.25,231.5,224.95,2693736,618388245.55,"2019-08-08",44644,"INE376G01013"]
["BIOFILCHEM","BE",5.7,5.7,5.7,5.7,5.7,5.75,511,2912.7,"2019-08-08",3,"INE829A01014"]
["BIRLACABLE","EQ",81.85,81.85,75.3,77.7,77.25,79.1,38978,3048484.95,"2019-08-08",954,"INE800A01015"]
["BIRLACORPN","EQ",586.9,609.95,575.1,600.15,600.1,591.45,45677,27139087.8,"2019-08-08",2645,"INE340A01012"]
["BIRLAMONEY","EQ",33.75,33.75,31.25,32.8,33.2,32.75,44849,1462360.8,"2019-08-08",990,"INE865C01022"]
["BKMINDST","EQ",1.8,1.9,1.8,1.85,1.85,1.85,10624,19525.7,"2019-08-08",24,"INE831Q01016"]
["BLBLIMITED","BE",3.45,3.5,3.45,3.5,3.5,3.6,570,1967,"2019-08-08",3,"INE791A01024"]
["BLISSGVS","EQ",91.4,92.8,89.9,90.95,91.2,90.05,148863,13474310.3,"2019-08-08",972,"INE416D01022"]
["BLKASHYAP","EQ",9.3,9.9,9.3,9.75,9.8,9.45,48216,469419.65,"2019-08-08",171,"INE350H01032"]
["BLS","EQ",80,81.8,78.45,80.6,81.8,80,12404,994536.9,"2019-08-08",301,"INE153T01027"]
["BLUEBLENDS","BE",1.65,1.65,1.65,1.65,1.65,1.65,10,16.5,"2019-08-08",1,"INE113O01014"]
["BLUECOAST","BE",3.2,3.35,3.2,3.3,3.35,3.35,820,2654,"2019-08-08",10,"INE472B01011"]
["BLUEDART","EQ",2301.1,2325,2301.1,2322.15,2325,2319.25,568,1318069.75,"2019-08-08",305,"INE233B01017"]
["BLUESTARCO","EQ",698.7,747,698.7,740.4,740,698.7,40995,29909195.45,"2019-08-08",3003,"INE472A01039"]
["BODALCHEM","EQ",75.85,79.5,75.85,76.95,76.85,75.85,81795,6317697.95,"2019-08-08",993,"INE338D01028"]
["BOMDYEING","EQ",71.15,72.6,68.75,71.25,71.2,70.2,900230,63612481.45,"2019-08-08",6925,"INE032A01023"]
["BOROSIL","EQ",131.8,136.8,126.15,128.1,128.55,129.25,20846,2669054.2,"2019-08-08",816,"INE666D01022"]
["BOSCHLTD","EQ",13977,14497,13801.25,14407.3,14391.35,13976.4,17954,254753215,"2019-08-08",6180,"INE323A01026"]
["BPCL","EQ",333.2,345.05,330.3,343.5,344.1,331.1,4153348,1398156751.35,"2019-08-08",65384,"INE029A01011"]
["BPL","EQ",18.85,19,18,18.15,18.2,19.05,37031,681695.05,"2019-08-08",248,"INE110A01019"]
["BRFL","EQ",5.2,5.25,5.05,5.15,5.1,5.3,9143,46979.1,"2019-08-08",49,"INE589G01011"]
["BRIGADE","EQ",270.6,277,270,271.95,271,272.35,45368,12312580.5,"2019-08-08",2967,"INE791I01019"]
["BRITANNIA","EQ",2558.8,2590,2536.85,2577.6,2585,2540.55,286738,733654820.25,"2019-08-08",26485,"INE216A01030"]
["BRNL","EQ",69,80.1,69,77.7,79.8,70.7,33550,2500053.65,"2019-08-08",5877,"INE727S01012"]
["BROOKS","EQ",38,40.85,36.15,38.4,38.9,37.5,21501,833818.65,"2019-08-08",478,"INE650L01011"]
["BSE","EQ",470,470.5,463,469.75,469.5,468.7,77566,36301946.15,"2019-08-08",3384,"INE118H01025"]
["BSELINFRA","EQ",1,1.1,1,1.05,1.1,1.05,51453,52697.4,"2019-08-08",79,"INE395A01016"]
["BSL","EQ",25.75,25.8,24.55,24.95,24.55,25.7,2366,59565.65,"2019-08-08",79,"INE594B01012"]
["BSLGOLDETF","EQ",3366,3449,3366,3438.25,3449,3397,111,379268,"2019-08-08",23,"INF209K01HT2"]
["BSOFT","EQ",68.65,69.15,63.25,64.4,64.6,69.05,3089340,203650055.7,"2019-08-08",19567,"INE836A01035"]
["BURNPUR","BE",1.25,1.25,1.2,1.25,1.25,1.2,46399,57968.75,"2019-08-08",41,"INE817H01014"]
["BUTTERFLY","EQ",156.85,156.95,150.8,151.9,152.8,152.9,12774,1956202.85,"2019-08-08",415,"INE295F01017"]
["BVCL","BE",15.1,15.1,14.1,14.8,14.8,14.8,1967,28186.7,"2019-08-08",9,"INE139I01011"]
["BYKE","EQ",21.05,21.8,20.5,21.1,21.3,19.95,38809,821062.3,"2019-08-08",288,"INE319B01014"]
["CADILAHC","EQ",229,236,226.5,234.7,234,227.6,1979751,457292240.8,"2019-08-08",23022,"INE010B01027"]
["CALSOFT","EQ",16.9,17.1,15.65,16.95,16.9,16.35,32890,545469.35,"2019-08-08",145,"INE526B01014"]
["CAMLINFINE","EQ",61.3,62.4,58.25,59.75,59.65,61.1,124514,7404967.75,"2019-08-08",2387,"INE052I01032"]
["CANBK","EQ",226.5,229.4,220.15,227.85,228.35,225.25,7744820,1742269788.8,"2019-08-08",43474,"INE476A01014"]
["CANFINHOME","EQ",386.2,391.8,380.85,382.6,384,386.2,127109,49169688.1,"2019-08-08",3644,"INE477A01020"]
["CANTABIL","EQ",217.85,231.5,213.35,224.1,223,221.8,16033,3580832.95,"2019-08-08",207,"INE068L01016"]
["CAPACITE","EQ",217,227.8,217,222.3,222.45,218,42845,9543313.55,"2019-08-08",2116,"INE264T01014"]
["CAPLIPOINT","EQ",414,418,408.55,415.4,414.25,408.2,11584,4779853.1,"2019-08-08",607,"INE475E01026"]
["CAPTRUST","EQ",50,53,50,53,53,50.5,2498,131972.35,"2019-08-08",40,"INE707C01018"]
["CARBORUNIV","EQ",291,299.5,291,296.2,297,294.8,14172,4205790.95,"2019-08-08",603,"INE120A01034"]
["CAREERP","EQ",53.05,60,52,58.1,58.65,52.5,79114,4549444.15,"2019-08-08",712,"INE521J01018"]
["CARERATING","EQ",558,559,543.1,545,544.25,543.8,219718,120419157.85,"2019-08-08",3009,"INE752H01013"]
["CASTEXTECH","BE",0.55,0.6,0.5,0.6,0.6,0.55,180038,94314.85,"2019-08-08",63,"INE068D01021"]
["CASTROLIND","EQ",117.45,119,116.2,117.65,117.65,118.95,863648,101564696.7,"2019-08-08",8807,"INE172A01027"]
["CCHHL","BE",3.6,3.8,3.5,3.8,3.8,3.65,18692,70296.55,"2019-08-08",60,"INE652F01027"]
["CCL","EQ",241,246.95,241,245.1,245.6,242,93161,22603883.25,"2019-08-08",2549,"INE421D01022"]
["CDSL","EQ",191,193,186.25,190.65,189.05,190.05,134196,25332410.7,"2019-08-08",3140,"INE736A01011"]
["CEATLTD","EQ",831,859,830,850.7,859,831.5,200559,169663313.95,"2019-08-08",8626,"INE482A01020"]
["CEBBCO","EQ",15,15,14.15,14.25,14.2,14.7,19388,281259.35,"2019-08-08",101,"INE209L01016"]
["CELEBRITY","EQ",7.65,8,7.65,8,8,7.65,21116,167530.3,"2019-08-08",70,"INE185H01016"]
["CELESTIAL","EQ",3.65,3.85,3.65,3.85,3.85,3.7,29118,110951.4,"2019-08-08",54,"INE221I01017"]
["CENTENKA","EQ",176,179.55,174.5,178,179.5,174.65,6753,1193230.7,"2019-08-08",326,"INE485A01015"]
["CENTEXT","EQ",2.8,2.9,2.7,2.7,2.7,2.75,34959,96744.35,"2019-08-08",76,"INE281A01026"]
["CENTRALBK","EQ",20.6,20.9,19.7,20.1,20.15,20,1681225,33903477.4,"2019-08-08",4017,"INE483A01010"]
["CENTRUM","EQ",24.9,26.1,24.25,25.5,26,24.95,320627,8153815.85,"2019-08-08",613,"INE660C01027"]
["CENTUM","EQ",460,470.05,450.15,460.05,459.1,458.2,671,308912.5,"2019-08-08",85,"INE320B01020"]
["CENTURYPLY","EQ",115.2,117.5,114.1,115.55,116,115.9,68050,7857270.45,"2019-08-08",1197,"INE348B01021"]
["CENTURYTEX","EQ",887,905,870.6,889.15,889.1,884.05,499544,445733959.6,"2019-08-08",15446,"INE055A01016"]
["CERA","EQ",2525,2525,2442,2472.1,2458,2513.3,2099,5205272.5,"2019-08-08",751,"INE739E01017"]
["CEREBRAINT","EQ",21.5,24.7,19.65,22.65,24,21.85,767093,16135483.95,"2019-08-08",2017,"INE345B01019"]
["CESC","EQ",746,758.9,742.75,753.95,754.5,743.85,345993,260854144.6,"2019-08-08",8382,"INE486A01013"]
["CESCVENT","EQ",400.6,405,397.6,402.4,405,402.05,2582,1030841.75,"2019-08-08",173,"INE425Y01011"]
["CGCL","EQ",156,159,152.05,157.2,158.95,155.2,413989,64382527.05,"2019-08-08",6511,"INE180C01026"]
["CGPOWER","EQ",18.1,18.15,17.7,18.05,18.1,18.05,775594,13882572.4,"2019-08-08",3106,"INE067A01029"]
["CHALET","EQ",313.25,314.95,309.25,311.4,312.5,313.8,971,302541.1,"2019-08-08",265,"INE427F01016"]
["CHAMBLFERT","EQ",148,150.5,147.9,149.9,149.45,146.55,213164,31929233.7,"2019-08-08",3295,"INE085A01013"]
["CHEMFAB","EQ",160.8,164.6,157.15,158.2,158.05,161.3,2482,393572.2,"2019-08-08",65,"INE783X01023"]
["CHENNPETRO","EQ",196,198.15,192.55,194.7,194.2,194.9,219149,42855922.15,"2019-08-08",13647,"INE178A01016"]
["CHOLAFIN","EQ",274.7,274.9,265.55,271.3,269.8,273.2,751217,202218186.05,"2019-08-08",21796,"INE121A01024"]
["CHOLAHLDNG","EQ",472.3,488.5,471.7,483.6,481,481,11488,5505216.05,"2019-08-08",2055,"INE149A01033"]
["CHROMATIC","EQ",0.7,0.7,0.5,0.5,0.5,0.6,71,35.7,"2019-08-08",3,"INE662C01015"]
["CIGNITITEC","EQ",277,279,272.5,277.2,278,268.9,8379,2297653.55,"2019-08-08",406,"INE675C01017"]
["CIMMCO","EQ",17.15,20.2,16.5,17.95,18,17.15,28663,501530.9,"2019-08-08",401,"INE184C01028"]
["CINELINE","EQ",26.2,27.3,26.15,26.45,26.35,26.6,2560,68674.7,"2019-08-08",35,"INE704H01022"]
["CINEVISTA","EQ",6.9,6.9,6.35,6.35,6.35,6.6,1099,7029.2,"2019-08-08",4,"INE039B01026"]
["CIPLA","EQ",504.75,510,493.8,503.05,503.9,518.3,6750611,3381417104.5,"2019-08-08",113195,"INE059A01026"]
["CKFSL","EQ",1.65,1.65,1.65,1.65,1.65,1.7,15636,25799.4,"2019-08-08",27,"INE391Z01012"]
["CLEDUCATE","EQ",92.15,93.9,91.1,92.8,92.8,93.05,586,54096.45,"2019-08-08",49,"INE201M01011"]
["CLNINDIA","EQ",273,277.3,264,269.25,271.8,272.9,15267,4087442.85,"2019-08-08",862,"INE492A01029"]
["CMICABLES","EQ",69,70,65.75,68.9,69,65.75,15968,1082444.95,"2019-08-08",574,"INE981B01011"]
["CNOVAPETRO","EQ",10.2,10.2,9.5,10,10,9.75,3061,30593.5,"2019-08-08",6,"INE672K01025"]
["COALINDIA","EQ",206.15,213.3,204.85,211.85,212,206.1,8622272,1807359587,"2019-08-08",104449,"INE522F01014"]
["COCHINSHIP","EQ",349.9,350.1,346.25,349.15,349.8,348.1,36293,12642078.45,"2019-08-08",1144,"INE704P01017"]
["COFFEEDAY","EQ",76.85,76.85,76.85,76.85,76.85,80.85,61623,4735727.55,"2019-08-08",653,"INE335K01011"]
["COLPAL","EQ",1205,1218.7,1201.05,1209.8,1213,1201.3,321571,389363414.35,"2019-08-08",14717,"INE259A01022"]
["COMPINFO","EQ",11.05,11.35,10.85,10.95,11.2,11,18327,201423.05,"2019-08-08",124,"INE070C01037"]
["COMPUSOFT","EQ",8.25,8.55,7.9,8.5,8.5,8,18779,157178.15,"2019-08-08",57,"INE453B01029"]
["CONCOR","EQ",480,485.8,473,482.35,483.8,483.4,583859,279025700.25,"2019-08-08",29102,"INE111A01025"]
["CONFIPET","EQ",25.3,27.4,25.25,26.6,26.65,25.5,132108,3504330,"2019-08-08",670,"INE552D01024"]
["CONSOFINVT","EQ",33.6,39.7,33.25,34.55,33.3,36.1,403,14199.65,"2019-08-08",29,"INE025A01027"]
["CONTROLPR","EQ",222.85,231,222.85,229.1,225,225.85,1413,321970.45,"2019-08-08",128,"INE663B01015"]
["CORALFINAC","EQ",13.4,13.4,12.75,13.15,13.2,13.2,1081,13990.7,"2019-08-08",24,"INE558D01021"]
["CORDSCABLE","EQ",43.45,43.45,40.5,41.6,42,42.75,3701,154219.7,"2019-08-08",189,"INE792I01017"]
["COROMANDEL","EQ",357.25,366,352.25,364.35,363.45,358.1,100057,36010149.9,"2019-08-08",6771,"INE169A01031"]
["CORPBANK","EQ",20.95,21.05,20.4,20.55,20.5,20.95,200697,4132671.35,"2019-08-08",1370,"INE112A01023"]
["COSMOFILMS","EQ",211.65,217.5,208.4,209.95,209.15,215.1,7417,1565032.7,"2019-08-08",638,"INE757A01017"]
["COUNCODOS","BE",1.95,1.95,1.95,1.95,1.95,1.95,3000,5850,"2019-08-08",3,"INE695B01025"]
["COX&KINGS","EQ",8.6,8.6,8.6,8.6,8.6,9.05,87223,750117.8,"2019-08-08",319,"INE008I01026"]
["CPSEETF","EQ",23.16,23.65,23.15,23.58,23.6,23.2,22382193,524009864.72,"2019-08-08",10698,"INF457M01133"]
["CREATIVE","EQ",69,73.5,69,71.85,72.1,70,2991,209673.45,"2019-08-08",13,"INE985W01018"]
["CREDITACC","EQ",501,512,487.9,498.65,498.35,500.9,39068,19429136.55,"2019-08-08",4768,"INE741K01010"]
["CREST","EQ",73.95,79.05,70.15,75.15,73.75,72,7434,551614.4,"2019-08-08",180,"INE559D01011"]
["CRISIL","EQ",1180,1185,1151,1174.35,1173.45,1178.95,20685,24219058,"2019-08-08",2188,"INE007A01025"]
["CRMFGETF","EQ",3310,3465,3310,3464.9,3464.9,3300,4,13704.8,"2019-08-08",3,"INF760K01BR1"]
["CROMPTON","EQ",228,229.9,225.25,227,227.2,228,978356,221666318.45,"2019-08-08",9870,"INE299U01018"]
["CTE","EQ",29.95,29.95,27.6,28.65,28.6,28.95,1100,31670.85,"2019-08-08",30,"INE627H01017"]
["CUB","EQ",197.1,198.95,190.3,194.25,194.3,197.8,1645092,318280411.8,"2019-08-08",19413,"INE491A01021"]
["CUBEXTUB","EQ",11.3,12.1,11.1,12.05,12.05,12.2,1660,19320.5,"2019-08-08",12,"INE144D01012"]
["CUMMINSIND","EQ",652,661.15,587.25,603.15,604,652.5,2876701,1743458582.1,"2019-08-08",65366,"INE298A01020"]
["CUPID","EQ",131.95,133.2,127.1,128.65,128.65,130.8,18039,2358220.3,"2019-08-08",528,"INE509F01011"]
["CURATECH","BE",1.15,1.15,1.15,1.15,1.15,1.1,135,155.25,"2019-08-08",2,"INE117B01012"]
["CYBERTECH","EQ",48.75,49.95,44.8,45.8,46,49.65,75021,3508570.15,"2019-08-08",967,"INE214A01019"]
["CYIENT","EQ",447.8,450.95,441.2,443.6,444,446.5,25560,11361131.3,"2019-08-08",1369,"INE136B01020"]
["DAAWAT","EQ",18.35,18.75,18.2,18.45,18.5,18.55,164870,3032260.05,"2019-08-08",1892,"INE818H01020"]
["DABUR","EQ",432.65,437.9,431.5,435.4,435.95,430.65,1319364,574188042.05,"2019-08-08",30469,"INE016A01026"]
["DALBHARAT","EQ",1009.4,1019.75,1005.1,1009.45,1015,1009.4,21604,21853700.2,"2019-08-08",2237,"INE00R701025"]
["DALMIASUG","EQ",83,83.75,80.5,82.15,83,83.15,64830,5277895.9,"2019-08-08",2343,"INE495A01022"]
["DAMODARIND","EQ",31.5,31.85,30.5,30.75,30.75,32.7,2143,65766,"2019-08-08",29,"INE497D01022"]
["DATAMATICS","EQ",73.2,75.95,73.2,74.7,75,74,30180,2267762.8,"2019-08-08",845,"INE365B01017"]
["DBCORP","EQ",153.1,157.8,153.1,157.1,156.15,154.3,116704,18264488.2,"2019-08-08",1219,"INE950I01011"]
["DBL","EQ",398.15,407.95,391.1,403.35,404,393,150495,60079206.35,"2019-08-08",7589,"INE917M01012"]
["DBREALTY","EQ",8,8,7.55,7.75,7.8,7.75,67638,521951.85,"2019-08-08",663,"INE879I01012"]
["DBSTOCKBRO","BE",9.95,9.95,9.95,9.95,9.95,10.45,50,497.5,"2019-08-08",2,"INE921B01025"]
["DCAL","EQ",202,207.85,198,204.4,206.8,203.45,57506,11675783.05,"2019-08-08",1866,"INE385W01011"]
["DCBBANK","EQ",192,195,189.6,194,193.6,189.65,353038,67938503.3,"2019-08-08",8512,"INE503A01015"]
["DCM","EQ",18.1,19.8,17.2,18.35,18.15,18.7,7632,139626.6,"2019-08-08",171,"INE498A01018"]
["DCMNVL","EQ",25.2,30,25.2,25.55,28,31.45,22282,562465.45,"2019-08-08",143,"INE08KP01019"]
["DCMSHRIRAM","EQ",384,395,382.05,393.35,393.6,388.25,65333,25300936,"2019-08-08",4856,"INE499A01024"]
["DCW","EQ",14.7,15.35,14.45,15.05,15.25,14.6,52004,769193.65,"2019-08-08",299,"INE500A01029"]
["DECCANCE","EQ",367.2,371.45,363.2,364.6,364.55,365.9,6364,2329533.25,"2019-08-08",344,"INE583C01021"]
["DEEPAKFERT","EQ",81.95,81.95,80.1,80.95,81.3,81.5,90129,7295969.65,"2019-08-08",1342,"INE501A01019"]
["DEEPAKNTR","EQ",278,283.5,276.05,282.6,281.75,276.5,162714,45599492.85,"2019-08-08",5538,"INE288B01029"]
["DEEPIND","EQ",107.2,114.45,107,112.45,114,109.55,9738,1081561.65,"2019-08-08",363,"INE677H01012"]
["DELTACORP","EQ",155,159.3,150.7,157.3,158,150.5,773392,119656933.15,"2019-08-08",9757,"INE124G01033"]
["DELTAMAGNT","EQ",41,41,40,40,40,41.1,343,13920,"2019-08-08",8,"INE393A01011"]
["DEN","EQ",58,61,57,57.8,58.3,58.6,49104,2872181.05,"2019-08-08",853,"INE947J01015"]
["DENORA","EQ",249.4,249.4,233.95,243.2,237.1,243.85,2852,692568.75,"2019-08-08",188,"INE244A01016"]
["DFMFOODS","EQ",252.85,255.95,249.85,253.55,252,249.85,2502,635254.75,"2019-08-08",204,"INE456C01020"]
["DGCONTENT","EQ",8.5,9,8,8.05,8,8.5,5500,45483.95,"2019-08-08",56,"INE03JI01017"]
["DHAMPURSUG","EQ",152,153.5,147.5,149.1,149.3,153.3,273470,40869574.65,"2019-08-08",3497,"INE041A01016"]
["DHANBANK","EQ",13.4,13.75,13.05,13.7,13.75,13.55,183584,2482449.05,"2019-08-08",485,"INE680A01011"]
["DHANUKA","EQ",335.45,344.2,325,329.6,327.6,337.3,13376,4439602.05,"2019-08-08",1902,"INE435G01025"]
["DHARSUGAR","EQ",6.9,7.1,6.8,7,7,6.95,4100,28414.8,"2019-08-08",27,"INE988C01014"]
["DHFL","EQ",50.15,51.3,45.35,47.6,47.75,49.4,21977050,1050369697.35,"2019-08-08",92417,"INE202B01012"]
["DHUNINV","EQ",191.3,195.05,182,188.65,182,193.15,991,187869.7,"2019-08-08",187,"INE320L01011"]
["DIAMONDYD","EQ",748.05,780,748.05,778.45,780,763.75,401,309394.15,"2019-08-08",120,"INE393P01035"]
["DICIND","EQ",301.2,327,300,307.45,324,300.5,770,236799.85,"2019-08-08",43,"INE303A01010"]
["DIGJAMLTD","EQ",1.05,1.05,0.95,1.05,1.05,1,31623,32979.45,"2019-08-08",31,"INE731U01010"]
["DISHTV","EQ",22.75,23.9,22.3,23.45,23.45,22.7,25532679,589631832,"2019-08-08",30215,"INE836F01026"]
["DIVISLAB","EQ",1644,1655.95,1626.05,1651,1651,1633.9,678997,1117248933.35,"2019-08-08",38290,"INE361B01024"]
["DIXON","EQ",1875,1902,1850,1871.9,1902,1873.45,1265,2359764.5,"2019-08-08",440,"INE935N01012"]
["DLF","EQ",166.9,172.7,166.1,171.8,172.5,165.9,5915829,1001085615.8,"2019-08-08",49990,"INE271C01023"]
["DLINKINDIA","EQ",87.1,90.95,85.75,89.6,90.7,87.1,21192,1876196.8,"2019-08-08",501,"INE250K01012"]
["DMART","EQ",1432.5,1445,1405.25,1429.75,1434.9,1434.3,321489,458924012.9,"2019-08-08",18115,"INE192R01011"]
["DNAMEDIA","BE",0.5,0.5,0.45,0.45,0.45,0.45,5497,2646.95,"2019-08-08",10,"INE016M01021"]
["DOLLAR","EQ",203.15,207.9,199,206.15,207,206.1,6975,1408100.7,"2019-08-08",273,"INE325C01035"]
["DOLPHINOFF","EQ",21.85,22.6,20.45,21.8,21.75,21.95,129592,2786963,"2019-08-08",1483,"INE920A01011"]
["DONEAR","EQ",25.6,27.3,25.15,27.05,27.3,26.2,34386,898417.35,"2019-08-08",433,"INE668D01028"]
["DPSCLTD","EQ",9.2,9.5,9.1,9.4,9.4,9.6,4829,45266.25,"2019-08-08",36,"INE360C01024"]
["DQE","EQ",3.55,3.55,3.4,3.4,3.4,3.55,5473,18634.25,"2019-08-08",7,"INE656K01010"]
["DREDGECORP","EQ",336.55,342.8,330.15,335.05,334.9,336.5,77137,25971741.25,"2019-08-08",3111,"INE506A01018"]
["DRREDDY","EQ",2570,2587.95,2550.05,2571.95,2576.8,2556.8,255261,656387682.9,"2019-08-08",20480,"INE089A01023"]
["DSSL","EQ",27.5,28.8,27.5,28.05,28.05,28.1,2115,59256,"2019-08-08",30,"INE417B01040"]
["DTIL","EQ",165.45,168.05,163.45,164.8,164.6,169,2047,338871.9,"2019-08-08",88,"INE341R01014"]
["DUCON","EQ",5.9,6.2,5.7,6,6.05,5.7,47120,279854.65,"2019-08-08",170,"INE741L01018"]
["DVL","EQ",78.15,78.2,76.95,77.25,77.05,77.15,12413,958498.2,"2019-08-08",173,"INE477B01010"]
["DWARKESH","EQ",20.3,20.5,19.65,19.95,19.85,20.35,298171,5938461.85,"2019-08-08",1020,"INE366A01041"]
["DYNAMATECH","EQ",1245,1285.95,1233,1239.5,1233.05,1243.15,712,886586.95,"2019-08-08",232,"INE221B01012"]
["DYNPRO","EQ",120.1,123.95,119.5,123.15,123.85,120,6163,749620.2,"2019-08-08",233,"INE256H01015"]
["EASTSILK","BE",0.85,0.85,0.85,0.85,0.85,0.9,5479,4657.15,"2019-08-08",21,"INE962C01027"]
["EASUNREYRL","EQ",3.55,3.7,3.4,3.7,3.7,3.55,5543,19585.2,"2019-08-08",21,"INE268C01029"]
["ECLERX","EQ",512.05,531,512.05,528.7,528.9,521.35,12112,6352837.4,"2019-08-08",2125,"INE738I01010"]
["EDELWEISS","EQ",144.15,145.7,142.5,144.95,144.9,143.8,519102,74931935.9,"2019-08-08",8070,"INE532F01054"]
["EICHERMOT","EQ",16660,16900,16293.2,16811.65,16760,16456.65,134147,2224748736.5,"2019-08-08",32143,"INE066A01013"]
["EIDPARRY","EQ",147.5,149.45,145.3,148.45,149.45,147.05,27239,4004582.9,"2019-08-08",1277,"INE126A01031"]
["EIHAHOTELS","EQ",281.7,284.7,275.1,277.85,278,281.65,419,116520.35,"2019-08-08",58,"INE276C01014"]
["EIHOTEL","EQ",161.5,161.55,157.5,158.45,157.8,160.8,38853,6183875.9,"2019-08-08",1042,"INE230A01023"]
["EIMCOELECO","EQ",281.65,289,281.65,285.15,283.05,292.2,401,114174.7,"2019-08-08",25,"INE158B01016"]
["EKC","EQ",20.4,20.85,20.05,20.45,20.6,20.65,24570,499724.55,"2019-08-08",208,"INE184H01027"]
["ELAND","EQ",6.05,6.7,6,6.35,6.7,6.2,8057,49375.2,"2019-08-08",25,"INE311H01018"]
["ELECON","EQ",28,29.5,27.55,29.05,29.45,27.95,27210,774638.35,"2019-08-08",320,"INE205B01023"]
["ELECTCAST","EQ",14.95,15.25,14.4,15.05,14.7,14.5,86972,1299122.5,"2019-08-08",373,"INE086A01029"]
["ELECTHERM","EQ",165.1,169.5,161.1,163.5,164,164.4,19479,3195136.65,"2019-08-08",455,"INE822G01016"]
["ELGIEQUIP","EQ",231.8,245,231.8,243,243.35,238.3,19492,4691321.75,"2019-08-08",416,"INE285A01027"]
["ELGIRUBCO","EQ",15.9,18.9,15.9,17.3,17.5,16.15,7095,124121.8,"2019-08-08",53,"INE819L01012"]
["EMAMILTD","EQ",309.85,319.8,300.5,312.05,310,309.05,1523814,479007581.25,"2019-08-08",22662,"INE548C01032"]
["EMAMIPAP","EQ",72.5,77.65,67.1,76.6,77,72.55,3052,229827.15,"2019-08-08",37,"INE830C01026"]
["EMAMIREAL","EQ",46.45,47.8,44,44.45,44.35,46.3,17885,811276.7,"2019-08-08",256,"INE778K01012"]
["EMCO","BE",1.4,1.4,1.4,1.4,1.4,1.4,1200,1680,"2019-08-08",2,"INE078A01026"]
["EMKAY","EQ",54,56.2,52.5,53.05,53,53.15,7719,416233.2,"2019-08-08",189,"INE296H01011"]
["EMMBI","EQ",135.85,135.85,127.85,133.4,134,131.65,3096,406985.2,"2019-08-08",317,"INE753K01015"]
["ENDURANCE","EQ",933,961,742.15,742.15,742.15,927.65,456629,362098170.55,"2019-08-08",14866,"INE913H01037"]
["ENERGYDEV","EQ",4.95,4.95,4.8,4.85,4.9,4.85,7432,36068.15,"2019-08-08",62,"INE306C01019"]
["ENGINERSIN","EQ",97.45,99.2,95.3,97.85,98.5,96.95,1294839,126513308.55,"2019-08-08",17217,"INE510A01028"]
["ENIL","EQ",380,397,375.1,381.35,377.1,383.65,462,176805.9,"2019-08-08",146,"INE265F01028"]
["EON","EQ",14.65,15.25,14.3,15.1,15.25,14.6,6709,100114.4,"2019-08-08",102,"INE076H01025"]
["EQ30","EQ",310,310,310,310,310,313.1,6,1860,"2019-08-08",4,"INF754K01EM9"]
["EQUITAS","EQ",105.45,106.4,103.25,105.85,105.85,104.95,1037464,108776769.4,"2019-08-08",7534,"INE988K01017"]
["ERIS","EQ",400.15,403.15,393,399.95,398.3,401.25,47849,19120008.55,"2019-08-08",2553,"INE406M01024"]
["EROSMEDIA","EQ",10.7,10.7,9.95,10,10,10.4,581068,5916397.15,"2019-08-08",972,"INE416L01017"]
["ESABINDIA","EQ",1051.1,1090,1051,1077.4,1090,1068.3,826,884114.75,"2019-08-08",104,"INE284A01012"]
["ESCORTS","EQ",463,486.5,461.2,482.1,484,459.4,2283514,1076091532.3,"2019-08-08",36114,"INE042A01014"]
["ESSARSHPNG","EQ",7.3,7.35,6.9,7.05,7.05,7.35,10957,76868.4,"2019-08-08",74,"INE122M01019"]
["ESSELPACK","EQ",129.1,129.9,116.75,126.25,124,130.3,48658,6031339.95,"2019-08-08",1204,"INE255A01020"]
["ESTER","EQ",24,25,24,24.9,25,24.15,8190,202271.05,"2019-08-08",81,"INE778B01029"]
["EUROCERA","BE",0.7,0.8,0.7,0.7,0.7,0.75,1066,746.35,"2019-08-08",6,"INE649H01011"]
["EUROMULTI","BE",0.45,0.45,0.45,0.45,0.45,0.45,315,141.75,"2019-08-08",2,"INE063J01011"]
["EVEREADY","EQ",81.35,85.4,81.1,84.9,84.7,81.35,197980,16644771.1,"2019-08-08",1281,"INE128A01029"]
["EVERESTIND","EQ",320.95,328.2,312.1,322.55,316.1,317,43721,14078671,"2019-08-08",961,"INE295A01018"]
["EXCEL","BE",1.15,1.15,1.1,1.1,1.1,1.15,5062,5573.2,"2019-08-08",14,"INE688J01015"]
["EXCELCROP","EQ",2704.7,2715,2690.05,2702.7,2706.4,2693.75,888,2400023.7,"2019-08-08",177,"INE223G01017"]
["EXCELINDUS","EQ",773.45,791.95,744.2,774.65,761,764.05,12192,9391523.65,"2019-08-08",1738,"INE369A01029"]
["EXIDEIND","EQ",177.9,181.25,172.6,180.35,179.85,177.7,1855695,327172326.7,"2019-08-08",27350,"INE302A01020"]
["EXPLEOSOL","EQ",280.5,300,280.1,285.4,285.35,289.2,951,274122.15,"2019-08-08",176,"INE201K01015"]
["FACT","EQ",36.3,36.85,35.05,36.05,36.4,36.4,63419,2286833.8,"2019-08-08",605,"INE188A01015"]
["FAIRCHEM","EQ",516,518.65,496.6,507.35,505,504.4,8735,4434251.45,"2019-08-08",353,"INE959A01019"]
["FCL","EQ",28.2,28.45,26,27.55,27.5,28.6,245668,6716989.05,"2019-08-08",1614,"INE045J01026"]
["FCONSUMER","EQ",28.4,28.8,27,28.15,27.9,28.1,495448,13760953.25,"2019-08-08",2714,"INE220J01025"]
["FCSSOFT","BE",0.3,0.35,0.3,0.35,0.35,0.3,398739,129747.45,"2019-08-08",136,"INE512B01022"]
["FDC","EQ",160,162.75,160,161.1,161.5,160.25,7120,1150811.6,"2019-08-08",272,"INE258B01022"]
["FEDERALBNK","EQ",87.2,88,85.25,87.3,87.7,86.8,12729824,1099378825.55,"2019-08-08",50899,"INE171A01029"]
["FEL","EQ",22.75,23.6,22.5,23.45,23.5,23,134934,3116711.2,"2019-08-08",528,"INE623B01027"]
["FELDVR","EQ",22,24,21.9,22.4,22.7,22.8,5607,125727.55,"2019-08-08",93,"IN9623B01058"]
["FIEMIND","EQ",373.55,382,365.5,378.7,382,376.5,7662,2859865.5,"2019-08-08",466,"INE737H01014"]
["FILATEX","EQ",38.65,40.4,36.65,38.7,39,39.4,139113,5374873.1,"2019-08-08",1125,"INE816B01027"]
["FINCABLES","EQ",375,376.35,366.55,374.1,376.05,376.35,20947,7765245.5,"2019-08-08",1742,"INE235A01022"]
["FINEORG","EQ",1470,1499,1470,1474.2,1470,1459.75,4498,6664568.75,"2019-08-08",603,"INE686Y01026"]
["FINPIPE","EQ",518,534,513.1,528.3,527,517.85,21560,11272859.6,"2019-08-08",1304,"INE183A01016"]
["FLEXITUFF","EQ",15.3,16.7,14.3,15,14.75,15.3,7813,117062.25,"2019-08-08",62,"INE060J01017"]
["FLFL","EQ",428.05,440.5,416.05,431.55,424,423.3,14916,6348196.3,"2019-08-08",1125,"INE452O01016"]
["FMGOETZE","EQ",509.45,527.9,498.25,501.45,506.8,501.15,4276,2144382.7,"2019-08-08",531,"INE529A01010"]
["FMNL","EQ",25.5,25.55,24.6,25.55,25.55,24.35,7878,201067.1,"2019-08-08",56,"INE360L01017"]
["FORTIS","EQ",119.9,124.2,118.1,123.7,124.2,119.35,944079,115000255.05,"2019-08-08",26911,"INE061F01013"]
["FOSECOIND","EQ",1186,1186,1145,1164.65,1161,1188.85,1256,1454494.25,"2019-08-08",186,"INE519A01011"]
["FRETAIL","EQ",403,404.8,393.1,400.05,398,407.1,510078,202468921.1,"2019-08-08",8055,"INE752P01024"]
["FSC","EQ",515,524,505,519.65,522,513.15,3448,1782537.3,"2019-08-08",278,"INE935Q01015"]
["FSL","EQ",47.5,48.1,46.8,47.75,48,47.4,1212564,57371992.5,"2019-08-08",10063,"INE684F01012"]
["GABRIEL","EQ",96.05,99.8,95,97.75,98.2,97.35,26744,2596166.75,"2019-08-08",469,"INE524A01029"]
["GAEL","EQ",122.45,128,120.1,127.45,127.55,122.65,12697,1582728.25,"2019-08-08",463,"INE036B01022"]
["GAIL","EQ",121.5,122.55,119.6,121.95,121.85,121.7,5704123,691357461,"2019-08-08",91655,"INE129A01019"]
["GAL","EQ",3.2,3.6,2.95,3.6,3.6,3,66871,234043.45,"2019-08-08",194,"INE482J01021"]
["GALAXYSURF","EQ",1198.3,1209.5,1198.25,1203.55,1202.25,1210.45,8972,10803571.45,"2019-08-08",219,"INE600K01018"]
["GALLANTT","EQ",28.2,29.5,26.65,28,28.4,28.35,31601,861784.8,"2019-08-08",92,"INE297H01019"]
["GALLISPAT","EQ",28.05,28.05,25.6,26.15,26.25,28.05,149416,4082097.95,"2019-08-08",230,"INE528K01029"]
["GAMMNINFRA","EQ",0.4,0.4,0.35,0.35,0.35,0.35,258813,94743,"2019-08-08",95,"INE181G01025"]
["GANDHITUBE","EQ",342.5,354.9,342.5,347.95,348,348.1,3411,1197934.85,"2019-08-08",540,"INE524B01027"]
["GANECOS","EQ",253.45,259,250,252.85,254,253.4,9207,2337746.6,"2019-08-08",157,"INE845D01014"]
["GANESHHOUC","EQ",40.55,42.45,37.3,39.1,38.95,40.55,55930,2204238.8,"2019-08-08",602,"INE460C01014"]
["GANGESSECU","EQ",35.5,39.5,35.5,39.5,39.5,36.75,94,3373.65,"2019-08-08",5,"INE335W01016"]
["GARDENSILK","EQ",11.1,11.35,10.35,10.9,10.9,11.05,8074,86606.1,"2019-08-08",103,"INE526A01016"]
["GARFIBRES","EQ",1050,1059.6,1010.1,1015.35,1010.1,1097,14677,15164151.6,"2019-08-08",1092,"INE276A01018"]
["GATI","EQ",37.6,41.4,37.6,40.75,40.7,40.45,1237365,48850621.2,"2019-08-08",6600,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.7,0.65,0.7,0.7,0.7,11063,7364.9,"2019-08-08",16,"INE287Z01012"]
["GAYAPROJ","EQ",132.2,133,129.15,130.25,129.25,131.25,7112,928618.05,"2019-08-08",547,"INE336H01023"]
["GDL","EQ",101.1,104.65,99.9,101,100.8,102.9,40043,4083873.95,"2019-08-08",2472,"INE852F01015"]
["GEECEE","EQ",85.9,85.9,83,83.5,84,84.15,928,77840.55,"2019-08-08",67,"INE916G01016"]
["GENESYS","EQ",83.5,83.5,79.4,80.25,80.7,81.7,10149,817149.5,"2019-08-08",221,"INE727B01026"]
["GENUSPAPER","EQ",4.75,4.75,4.5,4.65,4.65,4.7,15901,73388.45,"2019-08-08",82,"INE949P01018"]
["GENUSPOWER","EQ",21.6,21.7,20.65,21.35,21.3,21.35,63663,1354521.25,"2019-08-08",291,"INE955D01029"]
["GEOJITFSL","EQ",23.45,23.45,22.55,23.05,23.15,23.75,169600,3903470.95,"2019-08-08",1208,"INE007B01023"]
["GEPIL","EQ",750.9,754.7,695.1,733,730,757.95,28269,20668797.15,"2019-08-08",5049,"INE878A01011"]
["GESHIP","EQ",237,237.05,225.45,230.45,231,237.3,28945,6697088.4,"2019-08-08",1481,"INE017A01032"]
["GET&D","EQ",143.1,153.8,142.2,152,153,142.05,25420,3779112.1,"2019-08-08",1616,"INE200A01026"]
["GFLLIMITED","BE",86.65,86.65,86.65,86.65,86.65,91.2,2849,246865.85,"2019-08-08",76,"INE538A01037"]
["GFSTEELS","BE",1.55,1.6,1.55,1.55,1.55,1.55,5591,8746.05,"2019-08-08",7,"INE534A01028"]
["GHCL","EQ",202,209,201,206.2,205.35,201.05,65977,13524953.9,"2019-08-08",2002,"INE539A01019"]
["GICHSGFIN","EQ",240,241.8,237.1,239.8,240.65,241,17609,4219733.3,"2019-08-08",688,"INE289B01019"]
["GICRE","EQ",195.15,200.1,195.15,198.2,197.1,196.75,42899,8480028.25,"2019-08-08",2514,"INE481Y01014"]
["GILLANDERS","EQ",37,37,33.6,35.2,35.2,35.1,4724,164655.3,"2019-08-08",30,"INE047B01011"]
["GILLETTE","EQ",7170.05,7189.35,7106,7157.35,7160,7190.85,1590,11367919.25,"2019-08-08",657,"INE322A01010"]
["GINNIFILA","EQ",7.9,8.45,7.7,8.35,8.3,8,25872,209940.65,"2019-08-08",179,"INE424C01010"]
["GIPCL","EQ",68.6,70.5,68.6,70.2,70.45,68.6,56739,3942356.45,"2019-08-08",389,"INE162A01010"]
["GKWLIMITED","EQ",665.55,725,665.55,679.15,725,710,82,55464,"2019-08-08",23,"INE528A01020"]
["GLAXO","EQ",1210,1212.35,1198,1204.6,1200,1211.3,20443,24617763.75,"2019-08-08",2155,"INE159A01016"]
["GLENMARK","EQ",414.4,430,414.35,426.15,428.8,414.35,854250,360561989.4,"2019-08-08",40091,"INE935A01035"]
["GLFL","BE",1.5,1.5,1.45,1.45,1.45,1.5,3500,5225,"2019-08-08",8,"INE540A01017"]
["GLOBALVECT","EQ",46.2,47.55,45.5,47.55,47.55,45.3,4725,223096.65,"2019-08-08",63,"INE792H01019"]
["GLOBOFFS","EQ",5.95,6.1,5.9,6.05,6.05,6,2714,16341.75,"2019-08-08",29,"INE446C01013"]
["GLOBUSSPR","EQ",107.45,109,107,108.3,109,107.4,7329,791780.1,"2019-08-08",306,"INE615I01010"]
["GMBREW","EQ",388,397.95,388,394.45,391.4,391.5,7892,3097287.75,"2019-08-08",482,"INE075D01018"]
["GMDCLTD","EQ",66.4,66.5,65.4,65.9,66,65.8,48807,3214611.9,"2019-08-08",579,"INE131A01031"]
["GMMPFAUDLR","EQ",1247.95,1270,1220.25,1258.85,1245,1238.75,1627,2032041.2,"2019-08-08",263,"INE541A01023"]
["GMRINFRA","EQ",14.75,14.9,14.65,14.85,14.9,14.75,6104772,90208735.05,"2019-08-08",1710,"INE776C01039"]
["GNA","EQ",227,227,219.4,221.4,221.7,223.1,12835,2844841.9,"2019-08-08",712,"INE934S01014"]
["GNFC","EQ",206.05,210,204.05,208.75,209.6,205.95,148915,30886418.05,"2019-08-08",3165,"INE113A01013"]
["GOACARBON","EQ",265,269.75,262.5,265.9,267,264.1,38986,10367225.3,"2019-08-08",1505,"INE426D01013"]
["GOCLCORP","EQ",280.05,291.15,278.55,285.4,289,285.75,7219,2066248.45,"2019-08-08",311,"INE077F01035"]
["GODFRYPHLP","EQ",695.5,717,692.8,699.35,700,695.9,89200,62770360.45,"2019-08-08",4961,"INE260B01028"]
["GODREJAGRO","EQ",431.7,442.5,425.8,439.7,442,429.75,75643,32603827.45,"2019-08-08",3000,"INE850D01014"]
["GODREJCP","EQ",635.8,644.65,634.05,642.8,640,634.85,1127122,720999799.3,"2019-08-08",30397,"INE102D01028"]
["GODREJIND","EQ",453.45,474.5,445,468.75,470,457.2,119354,54707469.7,"2019-08-08",8597,"INE233A01035"]
["GODREJPROP","EQ",938.7,938.7,901.3,908.65,901.3,918.7,493564,451670031.95,"2019-08-08",28980,"INE484J01027"]
["GOKEX","EQ",78.95,82.5,78.25,82.1,81.5,78.6,87071,7064521.75,"2019-08-08",760,"INE887G01027"]
["GOKUL","BE",12.15,12.15,11.6,12.15,12.15,11.6,1300,15684,"2019-08-08",13,"INE020J01029"]
["GOKULAGRO","BE",12.4,12.95,11.85,12.55,12.9,12.4,4102,51270.55,"2019-08-08",36,"INE314T01025"]
["GOLDBEES","EQ",3275.15,3299.85,3250.6,3260.45,3256,3265.1,64424,211441337.05,"2019-08-08",3233,"INF732E01102"]
["GOLDENTOBC","EQ",25.05,25.95,25.05,25.95,25.95,24.75,122,3135.3,"2019-08-08",5,"INE973A01010"]
["GOLDIAM","EQ",90.95,91.95,89.1,91.25,91,90.4,21870,1978672.35,"2019-08-08",579,"INE025B01017"]
["GOLDSHARE","EQ",3285.5,3312.75,3270,3280.9,3279,3276.8,5508,18141712.65,"2019-08-08",381,"INF789F01059"]
["GOLDTECH","EQ",14.9,15.5,12.85,12.85,12.85,14.25,108479,1502092.45,"2019-08-08",433,"INE805A01014"]
["GOODLUCK","EQ",54.5,55.9,54.05,55.05,55,54.4,4190,229001.2,"2019-08-08",236,"INE127I01024"]
["GPIL","EQ",160.65,162.1,151.7,156.25,156,160.7,38230,6024929.35,"2019-08-08",1423,"INE177H01013"]
["GPPL","EQ",75.5,79.75,75,77.2,79,75.7,488346,37373041.8,"2019-08-08",8358,"INE517F01014"]
["GPTINFRA","EQ",39,41,38.5,39.5,40.95,39.25,5626,221932.25,"2019-08-08",28,"INE390G01014"]
["GRANULES","EQ",93.6,98.35,92.1,97.4,96.75,93.65,1054285,101586044.9,"2019-08-08",14571,"INE101D01020"]
["GRAPHITE","EQ",316,325,310.2,320.25,321.05,315.25,880019,280080433.5,"2019-08-08",19301,"INE371A01025"]
["GRASIM","EQ",739,742.85,716.1,737.45,738,737.95,2497125,1825989226.9,"2019-08-08",68715,"INE047A01021"]
["GRAVITA","EQ",36.15,38,36.15,37.3,37.2,38,22036,826010.55,"2019-08-08",289,"INE024L01027"]
["GREAVESCOT","EQ",116.6,118.7,114.05,116.75,117,115.55,376845,43983977,"2019-08-08",7259,"INE224A01026"]
["GREENLAM","EQ",665.05,694.9,665.05,690,694.9,683.65,1157,797778.55,"2019-08-08",162,"INE544R01013"]
["GREENPLY","EQ",117.15,138,115.6,130.35,130.1,117.3,765662,91572226.4,"2019-08-08",4144,"INE461C01038"]
["GREENPOWER","EQ",2.85,2.85,2.65,2.65,2.65,2.75,153972,410371.2,"2019-08-08",121,"INE999K01014"]
["GRINDWELL","EQ",545.1,549.75,540.25,547.9,547.95,545.1,1466,799092.4,"2019-08-08",228,"INE536A01023"]
["GROBTEA","EQ",263.2,263.2,263.2,263.2,263.2,263.2,1,263.2,"2019-08-08",1,"INE646C01018"]
["GRPLTD","EQ",870,900.05,870,880.6,880,875.15,55,48269.55,"2019-08-08",16,"INE137I01015"]
["GRSE","EQ",132.5,135.75,132.35,133.2,133.3,132.45,89792,12007677.85,"2019-08-08",1656,"INE382Z01011"]
["GRUH","EQ",260,260,253.05,259.45,259,258.85,315744,81036158.55,"2019-08-08",6458,"INE580B01029"]
["GSCLCEMENT","EQ",17.9,18.1,17.25,17.5,17.6,17.5,13667,241593.75,"2019-08-08",136,"INE542A01039"]
["GSFC","EQ",73.6,74.3,72.2,72.95,72.7,74.1,449958,32749308.45,"2019-08-08",3202,"INE026A01025"]
["GSKCONS","EQ",7611.1,7744,7611.1,7725.65,7730.45,7649.15,7896,60800790.3,"2019-08-08",2491,"INE264A01014"]
["GSPL","EQ",217,220.7,211.45,219.4,218,217,760468,166111657.85,"2019-08-08",26078,"INE246F01010"]
["GSS","EQ",36.3,37.35,34.75,37.35,37.35,35.6,66203,2452081.25,"2019-08-08",529,"INE871H01011"]
["GTL","EQ",2.5,2.8,2.45,2.8,2.8,2.55,110271,303648.4,"2019-08-08",228,"INE043A01012"]
["GTLINFRA","EQ",0.6,0.65,0.6,0.6,0.65,0.6,269417,166449,"2019-08-08",131,"INE221H01019"]
["GTNIND","EQ",5.65,6.15,5.65,6.1,6.15,5.9,1006,5936.65,"2019-08-08",4,"INE537A01013"]
["GTNTEX","EQ",6.8,7.95,6.8,7.95,7.95,7.45,206,1431.9,"2019-08-08",4,"INE302H01017"]
["GTPL","EQ",79,80.85,78.3,79.15,79,79.7,20030,1588784.35,"2019-08-08",278,"INE869I01013"]
["GUFICBIO","EQ",53.3,54.8,51.05,52.75,52.4,53.6,45101,2380199.6,"2019-08-08",801,"INE742B01025"]
["GUJALKALI","EQ",440.05,447.05,434.7,438.6,439.2,439.05,17443,7691988.25,"2019-08-08",1408,"INE186A01019"]
["GUJAPOLLO","EQ",127.9,135.8,111,112.45,112.3,115.2,2282,263568.2,"2019-08-08",301,"INE826C01016"]
["GUJGASLTD","EQ",183.5,187,183.2,185,184,182.55,796649,147250474.45,"2019-08-08",20676,"INE844O01030"]
["GULFOILLUB","EQ",784,817.5,784,813.55,809,791.55,6920,5575212.95,"2019-08-08",1147,"INE635Q01029"]
["GULFPETRO","EQ",39.5,41,39.1,40.65,40.7,39.55,7640,308890.5,"2019-08-08",111,"INE586G01017"]
["GULPOLY","EQ",35,37.05,35,35.45,35.5,35.1,2452,87452.65,"2019-08-08",128,"INE255D01024"]
["GVKPIL","EQ",4.65,4.7,4.45,4.65,4.65,4.65,868287,3992845.45,"2019-08-08",586,"INE251H01024"]
["HAL","EQ",625,636.6,625,633.55,633.5,635.35,3141,1987608.3,"2019-08-08",464,"INE066F01012"]
["HARITASEAT","EQ",378.1,414.9,375.2,409.4,414,389.8,6960,2805779.05,"2019-08-08",2018,"INE939D01015"]
["HARRMALAYA","EQ",50,50.8,47.6,48.5,48.8,49.9,10550,515468.4,"2019-08-08",312,"INE544A01019"]
["HATHWAY","EQ",19.65,20.2,19.65,20.05,20.15,19.75,43855,877087.9,"2019-08-08",342,"INE982F01036"]
["HATSUN","EQ",605.75,607.8,575,584.3,584.75,608.9,14182,8265168.2,"2019-08-08",1043,"INE473B01035"]
["HAVELLS","EQ",648,661.95,640.3,656.3,659,644.55,1157834,751767681.25,"2019-08-08",22291,"INE176B01034"]
["HAVISHA","BE",0.75,0.75,0.75,0.75,0.75,0.7,702,526.5,"2019-08-08",6,"INE293B01029"]
["HBLPOWER","EQ",18.25,18.75,18,18.15,18.2,18.25,84189,1526043.85,"2019-08-08",330,"INE292B01021"]
["HCC","EQ",8.4,8.5,8.1,8.3,8.25,8.4,1519314,12603888.5,"2019-08-08",1570,"INE549A01026"]
["HCG","EQ",104,111.85,100.5,106.05,105.65,102.35,17389,1834082.25,"2019-08-08",247,"INE075I01017"]
["HCL-INSYS","EQ",9.75,9.75,9.4,9.6,9.65,9.7,690913,6642112.45,"2019-08-08",1448,"INE236A01020"]
["HCLTECH","EQ",1035.95,1095,1028.05,1088.25,1090.9,1022.65,6246649,6685004594,"2019-08-08",194020,"INE860A01027"]
["HDFC","EQ",2183.9,2187.7,2152,2182.3,2176.3,2175.2,3525820,7642772084.9,"2019-08-08",144419,"INE001A01036"]
["HDFCAMC","EQ",2138.7,2189.45,2132,2163.3,2167.1,2122.35,242523,523806006.9,"2019-08-08",17638,"INE127D01025"]
["HDFCBANK","EQ",2198,2243,2183,2233.15,2239.8,2184,4927900,10905417010.45,"2019-08-08",192860,"INE040A01026"]
["HDFCLIFE","EQ",541.4,545.55,516.3,522.9,522.75,518.1,10168512,5367771649,"2019-08-08",260491,"INE795G01014"]
["HDFCMFGETF","EQ",3378.5,3430.5,3347.1,3358.95,3347.1,3363.2,31051,105129083.65,"2019-08-08",417,"INF179K01CN1"]
["HDFCNIFETF","EQ",1140,1157.5,1139.86,1156.85,1157.5,1139.38,454,520347.11,"2019-08-08",52,"INF179KB1KP3"]
["HDFCSENETF","EQ",3873.24,3900,3873.24,3899,3900,3874.75,66,256452.69,"2019-08-08",12,"INF179KB1KQ1"]
["HDIL","EQ",11.8,11.85,11.15,11.65,11.65,11.8,1614497,18573883.35,"2019-08-08",3475,"INE191I01012"]
["HEG","EQ",1040,1052,1021.85,1037.5,1036.95,1035.45,225982,234126982.05,"2019-08-08",12534,"INE545A01016"]
["HEIDELBERG","EQ",194.05,195,188.5,190.35,189.85,194.05,222375,42578780.2,"2019-08-08",11170,"INE578A01017"]
["HERCULES","EQ",82.5,84.2,81.45,83.3,84,80.3,12780,1057075.3,"2019-08-08",541,"INE688E01024"]
["HERITGFOOD","EQ",353.5,370.95,352.35,359.85,360,357.75,35194,12659548.65,"2019-08-08",778,"INE978A01027"]
["HEROMOTOCO","EQ",2500.5,2629,2495,2587.9,2587.95,2505.25,1692331,4334226378.45,"2019-08-08",108183,"INE158A01026"]
["HESTERBIO","EQ",1590.75,1649,1590.75,1633.05,1648,1605.15,2665,4331639.35,"2019-08-08",777,"INE782E01017"]
["HEXATRADEX","BE",12.1,12.1,12.1,12.1,12.1,12.7,2613,31617.3,"2019-08-08",21,"INE750M01017"]
["HEXAWARE","EQ",355.55,373.65,353.35,367.55,371,356.6,633416,229379363.55,"2019-08-08",10655,"INE093A01033"]
["HFCL","EQ",18.9,18.95,18.75,18.9,18.9,18.75,560901,10550714.4,"2019-08-08",782,"INE548A01028"]
["HGINFRA","EQ",233.95,234.4,223.05,226.15,224.1,230.5,5563,1263340,"2019-08-08",466,"INE926X01010"]
["HGS","EQ",580.6,611.9,562,567.4,566.25,590.8,10879,6227845.65,"2019-08-08",508,"INE170I01016"]
["HIGHGROUND","EQ",1.75,1.8,1.7,1.8,1.8,1.75,184570,317018.35,"2019-08-08",100,"INE361M01021"]
["HIKAL","EQ",148.9,148.9,145.75,147.15,147.1,148.1,64305,9449870.8,"2019-08-08",1585,"INE475B01022"]
["HIL","EQ",1193.45,1220,1170,1205.75,1200.5,1193.4,3499,4198286,"2019-08-08",730,"INE557A01011"]
["HILTON","EQ",10.5,10.5,9.75,10.45,10.45,10.1,606,6260.3,"2019-08-08",17,"INE788H01017"]
["HIMATSEIDE","EQ",128,130,125.75,129.1,128.15,125.8,29327,3753900.4,"2019-08-08",846,"INE049A01027"]
["HINDALCO","EQ",177.5,181.8,175.4,181.05,181,176.4,6183264,1110023749.5,"2019-08-08",48066,"INE038A01020"]
["HINDCOMPOS","EQ",170,175,170,171.65,174.95,170.3,885,152455.45,"2019-08-08",122,"INE310C01029"]
["HINDCOPPER","EQ",31.05,32.95,30.75,32.65,32.8,31.05,591876,19043157.2,"2019-08-08",2846,"INE531E01026"]
["HINDMOTORS","EQ",5.75,6.35,5.55,5.55,5.6,5.7,156571,899453,"2019-08-08",493,"INE253A01025"]
["HINDNATGLS","BE",20.6,21.6,20.6,21.6,21.6,20.6,602,12859.2,"2019-08-08",4,"INE952A01022"]
["HINDOILEXP","EQ",102.2,103.4,97.65,101.5,102,102.55,246235,24656019.6,"2019-08-08",3239,"INE345A01011"]
["HINDPETRO","EQ",246.15,251.7,241.3,250.4,250.5,244.45,4414553,1088231370.2,"2019-08-08",66398,"INE094A01015"]
["HINDUJAVEN","EQ",289.05,299.95,289.05,292.2,292.05,294.8,588,172628.9,"2019-08-08",48,"INE353A01023"]
["HINDUNILVR","EQ",1780.5,1807,1780.5,1803.1,1802.3,1777.25,1761732,3163716229.2,"2019-08-08",61299,"INE030A01027"]
["HINDZINC","EQ",208.3,212.95,206.35,212.2,212.25,208.3,741347,156326120.8,"2019-08-08",5526,"INE267A01025"]
["HIRECT","EQ",116.2,132.75,115.55,126.65,126.9,116.75,30047,3800617.45,"2019-08-08",837,"INE835D01023"]
["HISARMETAL","EQ",46,46.5,46,46.5,46.5,46,1371,63067,"2019-08-08",10,"INE598C01011"]
["HITECH","EQ",184,185.5,176.55,183.15,185.5,184.9,65286,11981542.2,"2019-08-08",352,"INE106T01017"]
["HITECHCORP","EQ",73.3,73.3,64.75,70,70,68.55,10997,755768.45,"2019-08-08",95,"INE120D01012"]
["HITECHGEAR","EQ",173.95,177,169.95,172.6,170.75,170.5,806,141171.65,"2019-08-08",44,"INE127B01011"]
["HMVL","EQ",75.2,79.1,72.55,74.45,75,74.9,39027,2978780.85,"2019-08-08",831,"INE871K01015"]
["HONAUT","EQ",22865.8,23095,22805.65,23032.9,23000,22961.05,518,11903464.9,"2019-08-08",298,"INE671A01010"]
["HONDAPOWER","EQ",907,933,900,914.05,911.5,903.45,4862,4444759.2,"2019-08-08",501,"INE634A01018"]
["HOTELEELA","EQ",7.5,7.5,7.2,7.35,7.35,7.25,51525,378364.35,"2019-08-08",192,"INE102A01024"]
["HOVS","EQ",93.8,96.5,92.4,93.2,92.4,92,11669,1109638.05,"2019-08-08",255,"INE596H01014"]
["HPL","EQ",41.85,43.4,41.15,42.9,42.75,42.3,10347,434645.4,"2019-08-08",275,"INE495S01016"]
["HSCL","EQ",74.6,78.45,74.6,77.05,77.05,75.95,288978,22184458.7,"2019-08-08",3351,"INE019C01026"]
["HSIL","EQ",222,223.55,217.25,219.85,219.5,221.1,54582,12022568.8,"2019-08-08",1735,"INE415A01038"]
["HTMEDIA","EQ",24.25,25.1,24.05,24.9,24.6,24.5,47982,1186786.85,"2019-08-08",285,"INE501G01024"]
["HUBTOWN","EQ",16.45,16.5,15.5,16.35,16.35,16.05,38556,629205.4,"2019-08-08",147,"INE703H01016"]
["HUDCO","EQ",33.6,34.2,33.4,33.9,33.75,33.6,555434,18727724.25,"2019-08-08",2411,"INE031A01017"]
["IBMFNIFTY","EQ",106.53,106.53,106.52,106.52,106.52,106.5,96,10226.52,"2019-08-08",6,"INF666M01FS5"]
["IBREALEST","EQ",71,76.25,69.4,75.05,75.25,69.75,8105275,593081594,"2019-08-08",86319,"INE069I01010"]
["IBULHSGFIN","EQ",451,459,425.5,444.35,441,445.4,30293042,13269119878.55,"2019-08-08",512726,"INE148I01020"]
["IBULISL","EQ",94,96.65,90,90.65,90,94.7,427928,38634663.15,"2019-08-08",1785,"INE126M01010"]
["IBVENTURES","EQ",195,206.45,187,202.95,201.2,191.65,2216739,439099447.45,"2019-08-08",36917,"INE274G01010"]
["ICICI500","EQ",142.55,144.5,142.55,144.5,144.5,143.02,18214,2615429.7,"2019-08-08",18,"INF109KC1CZ3"]
["ICICIB22","EQ",33.98,33.98,33,33.79,33.84,33.53,213466,7162025.17,"2019-08-08",2172,"INF109KB15Y7"]
["ICICIBANK","EQ",411,416.6,404.15,414.4,416.25,408.4,19046657,7792706984.85,"2019-08-08",154895,"INE090A01021"]
["ICICIBANKN","EQ",276,282,276,282,282,276.77,3344,934045.29,"2019-08-08",33,"INF109KC1E27"]
["ICICIGI","EQ",1171,1205,1171,1200.2,1198.5,1168.45,471117,564583124.05,"2019-08-08",20684,"INE765G01017"]
["ICICIGOLD","EQ",34,34.35,31.65,33.8,33.75,33.65,22798,773756.75,"2019-08-08",346,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,8573,8572999,"2019-08-08",19,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.49,87.51,86.49,87.1,87.51,86.23,193,16771.54,"2019-08-08",11,"INF109KB10T8"]
["ICICIMCAP","EQ",59.65,59.8,59,59.79,59.37,59.65,20968,1243317.63,"2019-08-08",60,"INF109KB1XT3"]
["ICICINF100","EQ",117,119.41,115.2,119.41,119.41,117.63,189,22273.81,"2019-08-08",19,"INF109KA1962"]
["ICICINIFTY","EQ",118,118,114,116,116.32,114.15,103743,11925495.87,"2019-08-08",3764,"INF109K012R6"]
["ICICINV20","EQ",53.12,54.03,52.95,53.87,53.8,52.85,7322,391524.01,"2019-08-08",1044,"INF109KB1WY5"]
["ICICINXT50","EQ",25.95,26.35,25.95,26.26,26.35,25.98,31499,822307.11,"2019-08-08",172,"INF109KC1NS5"]
["ICICIPRULI","EQ",398.85,402,385.45,392.45,393,397.35,2258515,884988035.45,"2019-08-08",34017,"INE726G01019"]
["ICICISENSX","EQ",392.39,396.35,390.49,395.75,396.21,390.49,96,37680.99,"2019-08-08",16,"INF346A01034"]
["ICIL","EQ",35.05,36,34.2,35.2,35.2,35.45,155423,5461049.2,"2019-08-08",537,"INE483B01026"]
["ICRA","EQ",2801,2899.9,2611,2834.2,2800,2858.35,5169,14412843.75,"2019-08-08",867,"INE725G01011"]
["ICSA","BE",1.45,1.45,1.45,1.45,1.45,1.4,27807,40320.15,"2019-08-08",26,"INE306B01029"]
["IDBI","EQ",27.2,28,26.65,27.75,27.85,27.4,5906800,161255789.45,"2019-08-08",8240,"INE008A01015"]
["IDBIGOLD","EQ",3410.05,3444,3381.1,3388.1,3381.1,3385.9,397,1348483.3,"2019-08-08",41,"INF397L01554"]
["IDEA","EQ",5.3,5.8,5.2,5.65,5.7,5.35,151450330,849297034.7,"2019-08-08",45998,"INE669E01016"]
["IDFC","EQ",32.95,33.2,32,32.6,32.5,32.6,1160979,37720961.7,"2019-08-08",6776,"INE043D01016"]
["IDFCFIRSTB","EQ",41.45,42.7,41,42.45,42.55,41.35,12322412,513095796.75,"2019-08-08",21077,"INE092T01019"]
["IDFNIFTYET","EQ",112.8,112.8,112.8,112.8,112.8,113.5,1,112.8,"2019-08-08",1,"INF194KA1U07"]
["IEX","EQ",141,145.25,141,145.15,145.2,145,15797,2289662.4,"2019-08-08",458,"INE022Q01020"]
["IFBAGRO","EQ",279,331.05,276,331.05,331.05,275.9,17642,5552864.75,"2019-08-08",979,"INE076C01018"]
["IFBIND","EQ",620,701,620,694.55,699,630.65,46333,31340531.05,"2019-08-08",3117,"INE559A01017"]
["IFCI","EQ",7.6,8,7.6,7.9,7.95,7.5,1340397,10477973.8,"2019-08-08",1592,"INE039A01010"]
["IFGLEXPOR","EQ",145.15,147.25,135.4,142.1,140,148.05,2888,409324.95,"2019-08-08",473,"INE133Y01011"]
["IGARASHI","EQ",210.3,219.6,210,213.9,212.5,210.65,7348,1565590.4,"2019-08-08",167,"INE188B01013"]
["IGL","EQ",311,314,310.25,311.9,311.9,310.45,746647,232792377.9,"2019-08-08",10996,"INE203G01027"]
["IGPL","EQ",195,200,192.95,197.3,197.9,200.05,3016,594120.2,"2019-08-08",188,"INE204A01010"]
["IIFL","EQ",118.35,118.35,114.8,116.7,117.5,116,23127,2698021.5,"2019-08-08",984,"INE530B01024"]
["IITL","EQ",56.95,56.95,56.95,56.95,56.95,57.85,2,113.9,"2019-08-08",1,"INE886A01014"]
["IMFA","EQ",154.75,155.1,146,150.9,151.5,150.9,15989,2403161.6,"2019-08-08",534,"INE919H01018"]
["IMPAL","EQ",801,835,801,834.95,834.95,814.65,379,311070.7,"2019-08-08",48,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.35,0.35,0.35,2530,810.5,"2019-08-08",5,"INE691G01015"]
["INDBANK","EQ",7.6,7.8,7.35,7.8,7.8,7.65,7605,58520.4,"2019-08-08",110,"INE841B01017"]
["INDHOTEL","EQ",139,141.5,138,140.8,140.4,139.9,211901,29685467.85,"2019-08-08",6253,"INE053A01029"]
["INDIACEM","EQ",88.15,89.5,85.05,86.8,86.95,87.4,2146921,186877629.7,"2019-08-08",18046,"INE383A01012"]
["INDIAGLYCO","EQ",205.3,206.4,201.55,205.25,204.7,204.3,20400,4164379.9,"2019-08-08",747,"INE560A01015"]
["INDIAMART","EQ",1197,1201.95,1102.95,1170.05,1162.35,1199.95,42802,49745341.65,"2019-08-08",4284,"INE933S01016"]
["INDIANB","EQ",199,201.8,192.6,194.7,193.6,198.85,923164,180980998.85,"2019-08-08",15402,"INE562A01011"]
["INDIANCARD","EQ",85.75,85.75,85.75,85.75,85.75,86.5,2,171.5,"2019-08-08",2,"INE061A01014"]
["INDIANHUME","EQ",265.45,265.55,260,262.55,262.5,259.45,10739,2815725.2,"2019-08-08",453,"INE323C01030"]
["INDIGO","EQ",1497,1523.95,1478.25,1518.15,1519.1,1498.95,1072998,1615888442.2,"2019-08-08",43274,"INE646L01027"]
["INDLMETER","EQ",24.4,24.9,24.3,24.9,24.9,23.75,4725,115708.5,"2019-08-08",19,"INE065B01013"]
["INDNIPPON","EQ",334.95,338.95,324.1,330.2,333,333.2,1308,430393.15,"2019-08-08",172,"INE092B01025"]
["INDOCO","EQ",151.6,153.5,149.9,152.7,153.5,150.95,10159,1547196.3,"2019-08-08",450,"INE873D01024"]
["INDORAMA","EQ",31.5,31.5,30.1,30.45,30.2,31.45,2353,71846.95,"2019-08-08",27,"INE156A01020"]
["INDOSTAR","EQ",300,306,295,300,300,301.05,55252,16592014.9,"2019-08-08",1125,"INE896L01010"]
["INDOTECH","EQ",83.95,86.5,80,83.45,83.45,83.4,1028,84874.55,"2019-08-08",124,"INE332H01014"]
["INDOTHAI","EQ",21.9,21.9,21,21.85,21.85,20.7,856,18442.7,"2019-08-08",79,"INE337M01013"]
["INDOWIND","EQ",3,3.35,2.95,3.25,3.35,3.1,11817,37161.15,"2019-08-08",43,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,36.1,35.5,35.75,35.85,35.75,7702,275492.8,"2019-08-08",76,"INE681B01017"]
["INDSWFTLAB","EQ",34.45,34.5,32.35,32.95,33,33.65,61632,2072706.3,"2019-08-08",372,"INE915B01019"]
["INDSWFTLTD","EQ",3.9,4.1,3.8,4,4,4.1,2439,9420.4,"2019-08-08",11,"INE788B01028"]
["INDTERRAIN","EQ",84,89.8,81.95,86.5,86.5,85.75,779,66091.2,"2019-08-08",82,"INE611L01021"]
["INDUSINDBK","EQ",1430,1430,1372.95,1414.05,1421.35,1426.35,5079904,7092527362.95,"2019-08-08",152488,"INE095A01012"]
["INEOSSTYRO","EQ",397.25,401.9,390,396.3,398.95,401.75,1523,601884.6,"2019-08-08",209,"INE189B01011"]
["INFIBEAM","EQ",40.55,41.65,39.6,41.25,41.05,40.65,2131941,86981813.6,"2019-08-08",5888,"INE483S01020"]
["INFOBEAN","EQ",56.5,62.5,56.5,61.35,62.5,59.05,1180,72131.55,"2019-08-08",21,"INE344S01016"]
["INFRABEES","EQ",316,317.7,309,317.19,315.05,315.56,437,136596.51,"2019-08-08",59,"INF732E01268"]
["INFRATEL","EQ",246.5,253.55,246.05,250.25,249.95,245.55,2356514,591359345.4,"2019-08-08",51009,"INE121J01017"]
["INFY","EQ",782.7,792.75,781.25,788.75,787.1,776.1,8009009,6309550989.7,"2019-08-08",171889,"INE009A01021"]
["INGERRAND","EQ",593,596.95,586,590,591,593.95,8581,5062892.55,"2019-08-08",898,"INE177A01018"]
["INOXLEISUR","EQ",291,291.45,285.25,289,289.9,289.5,112444,32315022,"2019-08-08",4170,"INE312H01016"]
["INOXWIND","EQ",49.5,50.8,48.7,50.05,49.9,49.5,103452,5135575.65,"2019-08-08",1714,"INE066P01011"]
["INSECTICID","EQ",625.35,641.7,615.1,635.25,641.7,631.05,7209,4530872.7,"2019-08-08",710,"INE070I01018"]
["INSPIRISYS","EQ",39,42.9,38.5,38.95,39,39.75,9678,390966.65,"2019-08-08",173,"INE020G01017"]
["INTEGRA","BE",0.2,0.25,0.2,0.2,0.2,0.25,421,86.7,"2019-08-08",4,"INE418N01027"]
["INTELLECT","EQ",214.05,219.5,214.05,217.6,219,214.8,82310,17841134.85,"2019-08-08",2336,"INE306R01017"]
["INTENTECH","EQ",24.5,25.3,24.5,24.8,25.3,24.5,10604,264225.9,"2019-08-08",53,"INE781A01025"]
["INVENTURE","EQ",10.35,11.85,10.35,11.7,11.7,11.25,234,2647.2,"2019-08-08",9,"INE878H01016"]
["IOB","EQ",10.65,10.75,10.5,10.55,10.55,10.7,510315,5396826,"2019-08-08",1428,"INE565A01014"]
["IOC","EQ",130.4,131.2,127.65,130.85,130.6,129,10341685,1338684601.25,"2019-08-08",84342,"INE242A01010"]
["IOLCP","EQ",204.45,213.05,203.4,208.65,209.25,202.3,418464,87159219.6,"2019-08-08",5046,"INE485C01011"]
["IPAPPM","EQ",433,436.65,433,435.9,435,434.4,54410,23681231.2,"2019-08-08",2091,"INE435A01028"]
["IPCALAB","EQ",934.8,945,926.75,941.45,940,930.6,117306,110159339.2,"2019-08-08",6383,"INE571A01020"]
["IRB","EQ",96,97.65,94.1,95.1,95,95.1,1269583,121463747.25,"2019-08-08",9384,"INE821I01014"]
["IRCON","EQ",354.4,358.7,353,354.9,354.9,354.9,12603,4472134.5,"2019-08-08",503,"INE962Y01013"]
["ISEC","EQ",205.55,205.9,201.6,204.8,205,203.15,58229,11920460.8,"2019-08-08",2022,"INE763G01038"]
["ISFT","EQ",68.6,69,65.5,67,68,68.6,252,16766.55,"2019-08-08",22,"INE566K01011"]
["ISMTLTD","EQ",4.7,4.95,4.55,4.6,4.65,4.85,42777,196191.7,"2019-08-08",63,"INE732F01019"]
["ITC","EQ",255,258.7,253,257.75,257.8,253.65,6370866,1629216822.8,"2019-08-08",80996,"INE154A01025"]
["ITDC","EQ",170.4,173,168,170.6,171.5,169.2,3745,638259.35,"2019-08-08",218,"INE353K01014"]
["ITDCEM","EQ",70.9,71,66.4,70.1,70.35,68,44012,3059509.85,"2019-08-08",739,"INE686A01026"]
["ITI","EQ",77.7,77.7,73.7,74.85,74.6,80.95,623924,46693047.8,"2019-08-08",5332,"INE248A01017"]
["IVC","EQ",3.05,3.2,3.05,3.05,3.1,3.15,136868,423277.85,"2019-08-08",107,"INE050B01023"]
["IVP","EQ",74.9,74.9,67.8,70.95,71,71,285,19518.55,"2019-08-08",14,"INE043C01018"]
["IVRCLINFRA","BE",0.45,0.5,0.45,0.5,0.5,0.5,690796,313434.45,"2019-08-08",112,"INE875A01025"]
["IVZINGOLD","EQ",3422,3422,3292,3292,3292,3315.4,15,49796.15,"2019-08-08",5,"INF205K01361"]
["IVZINNIFTY","EQ",1170,1170,1170,1170,1170,1162,1,1170,"2019-08-08",1,"INF205K01DA9"]
["IZMO","EQ",32.15,32.7,30.25,30.25,30.25,31.8,20952,641363.2,"2019-08-08",184,"INE848A01014"]
["J&KBANK","EQ",49.4,53.3,41.85,43.85,43.85,44.8,8661840,402925070.75,"2019-08-08",49758,"INE168A01041"]
["JAGRAN","EQ",68,70,67.5,68.65,68.3,67.95,103382,7083577.2,"2019-08-08",2099,"INE199G01027"]
["JAGSNPHARM","EQ",22.45,23.35,21.95,22.7,23.35,21.9,5236,117106.1,"2019-08-08",65,"INE048B01027"]
["JAIBALAJI","EQ",17.6,18.75,17.45,18.25,18.25,18.35,26648,466591,"2019-08-08",71,"INE091G01018"]
["JAICORPLTD","EQ",71.55,73.4,70.3,72.65,73.05,71.3,473790,33956496.55,"2019-08-08",3479,"INE070D01027"]
["JAMNAAUTO","EQ",39.1,40.5,38.2,39.9,40.4,38.95,334722,13184165.75,"2019-08-08",3032,"INE039C01032"]
["JAYAGROGN","EQ",159,159.55,148.25,152.7,153.4,165.2,31270,4779634.35,"2019-08-08",1495,"INE785A01026"]
["JAYBARMARU","EQ",141.55,145.9,138.25,143.4,145,140.3,25978,3698572.35,"2019-08-08",865,"INE571B01028"]
["JAYNECOIND","BE",4.05,4.25,3.85,4.1,4.2,4.05,16730,67992.9,"2019-08-08",39,"INE854B01010"]
["JAYSREETEA","EQ",45,45.75,44.1,45.05,45.15,45.45,19575,878156.65,"2019-08-08",260,"INE364A01020"]
["JBCHEPHARM","EQ",365,371.05,365,369.95,370,365.95,19719,7261649.6,"2019-08-08",1031,"INE572A01028"]
["JBFIND","EQ",8.5,8.9,8.1,8.75,8.7,8.5,26547,228953.75,"2019-08-08",82,"INE187A01017"]
["JBMA","EQ",153,155,146.15,153,150.15,148.35,3963,598782.7,"2019-08-08",220,"INE927D01028"]
["JCHAC","EQ",1535,1570,1518,1530.75,1521,1532.45,3176,4862312.5,"2019-08-08",489,"INE782A01015"]
["JETAIRWAYS","BE",44.7,44.7,44.25,44.7,44.7,42.6,128105,5724124.3,"2019-08-08",1300,"INE802G01018"]
["JHS","EQ",15.55,15.55,14.75,15.35,15.25,15.45,27259,412011.75,"2019-08-08",191,"INE544H01014"]
["JIKIND","BE",0.4,0.45,0.4,0.45,0.45,0.45,761,306.9,"2019-08-08",5,"INE026B01049"]
["JINDALPHOT","BE",14.95,15.75,14.9,14.9,14.9,15.5,1264,18997.7,"2019-08-08",12,"INE796G01012"]
["JINDALPOLY","EQ",231,233.1,224.1,227,227.05,229.6,10666,2416038.1,"2019-08-08",465,"INE197D01010"]
["JINDALSAW","EQ",64.25,65.9,63.9,65.3,65.75,64,240831,15588137.4,"2019-08-08",2659,"INE324A01024"]
["JINDALSTEL","EQ",100.75,104.2,94.45,100.2,100.8,102.25,44589121,4433655812.75,"2019-08-08",186335,"INE749A01030"]
["JINDCOT","EQ",3.45,3.45,3.45,3.45,3.45,3.3,17532,60485.4,"2019-08-08",26,"INE904J01016"]
["JINDRILL","EQ",76.05,76.05,71.75,72.45,72.45,77.5,19490,1423621.3,"2019-08-08",428,"INE742C01031"]
["JINDWORLD","EQ",67.75,69,64.7,68.4,69,67.05,73973,4996787.85,"2019-08-08",748,"INE247D01039"]
["JISLDVREQS","EQ",14,14,13.2,13.3,13.3,13.85,27888,374800.5,"2019-08-08",205,"IN9175A01010"]
["JISLJALEQS","EQ",20,20,19.45,19.85,19.85,19.7,905582,17837344.85,"2019-08-08",3349,"INE175A01038"]
["JITFINFRA","BE",6.7,6.75,6.7,6.75,6.75,6.7,901,6049.1,"2019-08-08",8,"INE863T01013"]
["JKCEMENT","EQ",972.6,984.8,966.15,971.95,970.85,972.35,117382,113909975.6,"2019-08-08",3253,"INE823G01014"]
["JKIL","EQ",125.85,129.4,121.4,126.8,129.4,124.3,74688,9342512.7,"2019-08-08",1502,"INE576I01022"]
["JKLAKSHMI","EQ",332.5,334.85,328,330.05,330.3,331.5,166064,54822701.05,"2019-08-08",2028,"INE786A01032"]
["JKPAPER","EQ",108.35,109.95,107.8,109.1,109.8,108.3,242448,26392116.8,"2019-08-08",2729,"INE789E01012"]
["JKTYRE","EQ",56,56.5,55,56.3,56.2,55.35,437886,24473377.4,"2019-08-08",3607,"INE573A01042"]
["JMA","EQ",22.75,23.65,22,22.65,22.65,22.45,549,12192.3,"2019-08-08",15,"INE412C01023"]
["JMCPROJECT","EQ",117.55,118.75,115.15,116.45,115.15,117.55,14317,1668266.05,"2019-08-08",334,"INE890A01024"]
["JMFINANCIL","EQ",67,68.9,65.8,68.3,68.35,67.5,259141,17442866.95,"2019-08-08",3062,"INE780C01023"]
["JMTAUTOLTD","BE",1.5,1.5,1.5,1.5,1.5,1.55,23659,35488.5,"2019-08-08",19,"INE988E01036"]
["JOCIL","EQ",86,87.05,82.2,84.65,82.65,88.95,3253,271312.6,"2019-08-08",100,"INE839G01010"]
["JPASSOCIAT","EQ",2.35,2.55,2.3,2.45,2.45,2.4,3661685,8887219.6,"2019-08-08",1911,"INE455F01025"]
["JPINFRATEC","EQ",1.2,1.25,1.15,1.25,1.25,1.2,1172700,1415034.05,"2019-08-08",253,"INE099J01015"]
["JPOLYINVST","EQ",14.7,15.8,14.4,15.8,15.8,15.05,1185,17917.1,"2019-08-08",10,"INE147P01019"]
["JPPOWER","EQ",1.65,1.7,1.6,1.65,1.65,1.65,650452,1070582.1,"2019-08-08",347,"INE351F01018"]
["JSL","EQ",31.45,31.45,28.8,29.2,29,30.8,267812,7880690.7,"2019-08-08",1319,"INE220G01021"]
["JSLHISAR","EQ",69.8,70.9,65.55,67.7,69,70.3,246755,16734147.55,"2019-08-08",4216,"INE455T01018"]
["JSWENERGY","EQ",70.25,70.55,68.95,70.3,70.35,70.2,328373,22908064.95,"2019-08-08",4335,"INE121E01018"]
["JSWHL","EQ",2518.5,2799.9,2518.5,2749.3,2745,2590.95,4325,11630585.15,"2019-08-08",538,"INE824G01012"]
["JSWSTEEL","EQ",213.3,222.85,208.75,221.7,222.85,212.25,8752577,1895997879.15,"2019-08-08",57915,"INE019A01038"]
["JTEKTINDIA","EQ",69.05,70.85,67.15,69,70.7,69.85,29905,2054576.4,"2019-08-08",609,"INE643A01035"]
["JUBILANT","EQ",429.6,438.3,428.6,436.7,436,426.95,121143,52561164.15,"2019-08-08",5029,"INE700A01033"]
["JUBLFOOD","EQ",1163.15,1169.45,1141.15,1153.2,1158,1159.6,783829,902878105.9,"2019-08-08",32268,"INE797F01012"]
["JUBLINDS","EQ",116.8,121.95,116.05,119.65,118.9,117.25,30974,3658369.4,"2019-08-08",568,"INE645L01011"]
["JUNIORBEES","EQ",268.7,269.99,265.77,269.11,268.85,266.57,45173,12094267.93,"2019-08-08",803,"INF732E01045"]
["JUSTDIAL","EQ",714.5,727.95,678.55,690.85,690.9,712.5,3150453,2209297213.55,"2019-08-08",60174,"INE599M01018"]
["JYOTHYLAB","EQ",158,160,155.3,158.8,159,156.35,163940,25923518.65,"2019-08-08",8684,"INE668F01031"]
["KABRAEXTRU","EQ",62,63.85,61,62.45,63,62.4,4085,256098.8,"2019-08-08",84,"INE900B01029"]
["KAJARIACER","EQ",481.05,484.6,468.2,478.6,480,478.65,366986,174851372.85,"2019-08-08",11266,"INE217B01036"]
["KAKATCEM","EQ",159.1,162,157.05,159.1,159.4,157.95,5969,950435.3,"2019-08-08",204,"INE437B01014"]
["KALPATPOWR","EQ",479.9,481,465.5,467.65,469.4,475,134539,63233028,"2019-08-08",2039,"INE220B01022"]
["KALYANIFRG","BE",166,173.4,166,170,170,166,116,19456.2,"2019-08-08",5,"INE314G01014"]
["KAMATHOTEL","EQ",38.9,38.95,36.6,38.15,38.65,37.15,12173,460267.3,"2019-08-08",362,"INE967C01018"]
["KAMDHENU","EQ",94.8,94.8,90.05,90.8,90.8,90.25,8618,785910.15,"2019-08-08",158,"INE390H01012"]
["KANANIIND","EQ",3.4,4,3.4,4,4,3.7,114,429.9,"2019-08-08",5,"INE879E01037"]
["KANORICHEM","EQ",46.5,46.75,44.6,46.25,46.1,44.15,35287,1615263.2,"2019-08-08",677,"INE138C01024"]
["KANSAINER","EQ",469,478,456,469.15,476.6,464.05,379771,175640887.8,"2019-08-08",6287,"INE531A01024"]
["KARDA","EQ",177.05,187.4,177.05,185.7,183.25,182.15,83205,15352987,"2019-08-08",1330,"INE278R01018"]
["KARMAENG","EQ",10.6,10.6,10.5,10.6,10.6,10.1,406,4282.45,"2019-08-08",8,"INE725L01011"]
["KARURVYSYA","EQ",58,60.3,57.1,59.9,59.9,56.95,812537,47699155.55,"2019-08-08",6114,"INE036D01028"]
["KAVVERITEL","EQ",2.8,2.8,2.8,2.8,2.8,2.9,1002,2805.6,"2019-08-08",3,"INE641C01019"]
["KAYA","EQ",314,323.95,312.8,321.75,321,313.5,12005,3824446.3,"2019-08-08",611,"INE587G01015"]
["KCP","EQ",73,73.55,71,73,73.2,75.35,20048,1449753.55,"2019-08-08",520,"INE805C01028"]
["KCPSUGIND","EQ",12.65,12.9,12.35,12.75,12.85,13.25,36551,461689.35,"2019-08-08",186,"INE790B01024"]
["KDDL","EQ",319.4,319.4,296,306.3,305,312.3,13003,3921696.05,"2019-08-08",237,"INE291D01011"]
["KEC","EQ",298,298,287.6,289.9,289.2,293.05,228580,66525679.3,"2019-08-08",13309,"INE389H01022"]
["KECL","EQ",9.15,9.95,9.1,9.45,9.4,9.25,40457,385191.6,"2019-08-08",145,"INE134B01017"]
["KEI","EQ",469.9,474.2,460.75,470.8,467,465.2,88018,41093196.25,"2019-08-08",4349,"INE878B01027"]
["KELLTONTEC","EQ",16.5,16.9,15.85,16,16,16.5,154431,2516916.3,"2019-08-08",303,"INE164B01022"]
["KERNEX","BE",19.1,19.5,19.1,19.5,19.5,20.05,62,1187.6,"2019-08-08",3,"INE202H01019"]
["KESARENT","BE",34,34,31.35,33.25,33.25,32.95,731,23927.25,"2019-08-08",9,"INE133B01019"]
["KESORAMIND","EQ",59.5,63.5,59.15,62.3,63.4,59.7,341157,20949601.25,"2019-08-08",2480,"INE087A01019"]
["KGL","BE",0.45,0.45,0.4,0.45,0.45,0.45,739870,319414,"2019-08-08",94,"INE299C01024"]
["KHADIM","EQ",193,201,189.95,198.6,197.9,194.2,6758,1322439.5,"2019-08-08",647,"INE834I01025"]
["KHAITANELE","BE",1.55,1.55,1.55,1.55,1.55,1.55,28,43.4,"2019-08-08",4,"INE761A01019"]
["KHAITANLTD","EQ",20.95,21,20.95,20.95,20.95,19.8,125,2622.75,"2019-08-08",11,"INE731C01018"]
["KICL","EQ",1705,1705,1630,1640.35,1631,1635.4,217,356300.5,"2019-08-08",109,"INE029L01018"]
["KILITCH","EQ",109.8,130,109.8,130,130,108.35,225070,28086441.7,"2019-08-08",4339,"INE729D01010"]
["KINGFA","EQ",587,598.35,580,590.05,596,592.45,1847,1094819.55,"2019-08-08",141,"INE473D01015"]
["KIOCL","EQ",122.75,125.8,121,121.7,121.1,123.85,12874,1587233.4,"2019-08-08",545,"INE880L01014"]
["KIRIINDUS","EQ",440,440,396.05,413.4,416.4,433.25,150172,62074612.85,"2019-08-08",4335,"INE415I01015"]
["KIRLOSBROS","EQ",158,162.2,158,161.75,162.2,159.45,7716,1239464.65,"2019-08-08",283,"INE732A01036"]
["KIRLOSENG","EQ",172.15,173.9,165.35,172.35,173,172,10419,1777140.7,"2019-08-08",377,"INE146L01010"]
["KIRLOSIND","EQ",672.6,719,657.3,671.3,672.75,665.35,2090,1428691.15,"2019-08-08",405,"INE250A01039"]
["KITEX","EQ",81.05,81.9,80,81.35,81.9,80.2,14156,1142054,"2019-08-08",268,"INE602G01020"]
["KKCL","EQ",955,999.75,928,945.55,928,974.7,495,471510.2,"2019-08-08",71,"INE401H01017"]
["KMSUGAR","EQ",6.6,6.9,6.3,6.55,6.5,6.6,159313,1023914,"2019-08-08",293,"INE157H01023"]
["KNRCON","EQ",256.1,261.05,256.1,257.7,258,256.1,88882,23087357.3,"2019-08-08",2123,"INE634I01029"]
["KOHINOOR","EQ",14.15,14.25,13.7,14.05,14,14.15,13806,193784.65,"2019-08-08",142,"INE080B01012"]
["KOKUYOCMLN","EQ",74.9,74.9,70.1,71.1,71,70.05,22052,1580005.7,"2019-08-08",350,"INE760A01029"]
["KOLTEPATIL","EQ",224.9,228.85,221,226.75,226,221.65,65757,14852664.2,"2019-08-08",2013,"INE094I01018"]
["KOPRAN","EQ",30.5,33.85,30.5,33.15,32.8,31.05,135633,4412923.6,"2019-08-08",1669,"INE082A01010"]
["KOTAKBANK","EQ",1485,1509.8,1466.95,1502.75,1508,1476.3,1932121,2870005281.3,"2019-08-08",70741,"INE237A01028"]
["KOTAKBKETF","EQ",284,290,282,288.15,290,284.35,54777,15627331.34,"2019-08-08",251,"INF174K01F59"]
["KOTAKGOLD","EQ",331.05,335,326.15,327.75,328.95,330.85,21373,7085812,"2019-08-08",821,"INF373I01049"]
["KOTAKNIFTY","EQ",113.27,114.45,112.47,114.11,114.2,112.68,27673,3130459.83,"2019-08-08",290,"INF174K014P6"]
["KOTAKNV20","EQ",53.99,55.5,53.99,55.11,55.15,53.88,14538,787753.42,"2019-08-08",120,"INF174K01Z71"]
["KOTAKPSUBK","EQ",259.5,260,252.25,255.88,256,254.3,4741,1204864.04,"2019-08-08",155,"INF373I01023"]
["KOTARISUG","EQ",9.05,10.4,9.05,10.4,10.4,8.7,152564,1556969.5,"2019-08-08",280,"INE419A01022"]
["KOTHARIPET","EQ",18,18,17,17.3,17,18.05,17254,300814.55,"2019-08-08",99,"INE720A01015"]
["KOTHARIPRO","EQ",58.1,59.7,58.05,59.55,58.75,59.5,800,46873.25,"2019-08-08",24,"INE823A01017"]
["KPITTECH","EQ",82.5,84.5,80.55,82.7,82.5,83.2,286702,23610365.75,"2019-08-08",5414,"INE04I401011"]
["KPRMILL","EQ",536.9,555,536.9,548.7,545,540.05,1777,966094.65,"2019-08-08",304,"INE930H01023"]
["KRBL","EQ",226.5,229.4,217.1,223.15,222.6,224.3,107757,23954958.1,"2019-08-08",3576,"INE001B01026"]
["KREBSBIO","EQ",80,84,80,83.95,84,79.35,85,6879,"2019-08-08",3,"INE268B01013"]
["KRIDHANINF","BE",9.7,9.75,9.05,9.75,9.75,9.3,71647,691852.6,"2019-08-08",163,"INE524L01026"]
["KSB","EQ",574.95,582.5,562.25,578.25,582.5,566.75,3314,1901518.15,"2019-08-08",255,"INE999A01015"]
["KSCL","EQ",427.05,450,427.05,445.05,448.4,425.9,154673,67555167.05,"2019-08-08",7045,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.1,0.1,0.1,583353,81101.8,"2019-08-08",55,"INE216D01026"]
["KSK","EQ",0.65,0.7,0.6,0.65,0.65,0.65,460714,296668.85,"2019-08-08",171,"INE143H01015"]
["KSL","EQ",188,188.8,183.05,187,187.05,185.25,32592,6049735,"2019-08-08",1566,"INE907A01026"]
["KTIL","EQ",31.85,34.95,31.85,34.3,34.85,33.35,2279,77786.3,"2019-08-08",30,"INE096L01025"]
["KTKBANK","EQ",79.05,81.5,78.75,81.05,81,78.75,935150,74716675.35,"2019-08-08",9873,"INE614B01018"]
["KWALITY","EQ",2.85,2.9,2.75,2.75,2.75,2.85,547157,1526551.6,"2019-08-08",610,"INE775B01025"]
["L&TFH","EQ",96.6,100,96,99.5,99.9,96.15,6245863,611209872.75,"2019-08-08",41789,"INE498L01015"]
["LAKSHVILAS","EQ",38.85,38.85,38.85,38.85,38.85,40.85,180857,7026294.45,"2019-08-08",702,"INE694C01018"]
["LALPATHLAB","EQ",1088.5,1094.9,1075.25,1088.25,1086.5,1088.35,15215,16544322.85,"2019-08-08",3547,"INE600L01024"]
["LAMBODHARA","EQ",32.95,34.8,31.2,33.15,32.8,31.95,4081,132461.7,"2019-08-08",72,"INE112F01022"]
["LAOPALA","EQ",167,174.8,165.15,168.2,170,166.25,54351,9099656.1,"2019-08-08",1091,"INE059D01020"]
["LASA","EQ",10.9,10.9,10,10.3,10.3,10.5,13670,140667.5,"2019-08-08",54,"INE670X01014"]
["LAURUSLABS","EQ",319.9,339,319.9,328.5,331,321.65,23079,7558951.75,"2019-08-08",1650,"INE947Q01010"]
["LAXMIMACH","EQ",3877,3925.9,3801,3823.15,3821.1,3876.65,2787,10678306.45,"2019-08-08",1016,"INE269B01029"]
["LEMONTREE","EQ",55.9,55.9,52.5,52.9,52.85,56.95,734247,39136340.75,"2019-08-08",11450,"INE970X01018"]
["LFIC","EQ",54.15,59.8,54.15,59.75,59.8,57,154,8371.6,"2019-08-08",12,"INE850E01012"]
["LGBBROSLTD","EQ",252.85,269.8,246.85,267.6,268.9,254.95,6545,1724904.55,"2019-08-08",488,"INE337A01034"]
["LGBFORGE","BE",2.75,2.75,2.65,2.75,2.75,2.65,3055,8393.75,"2019-08-08",8,"INE201J01017"]
["LIBAS","EQ",47.6,49.9,45.5,49.4,49.9,50.55,610,29089.25,"2019-08-08",15,"INE908V01012"]
["LIBERTSHOE","EQ",89.85,90.6,88.5,90,90.2,89.95,40103,3590922.4,"2019-08-08",1000,"INE557B01019"]
["LICHSGFIN","EQ",494.05,497.6,476.8,488.75,489,493.1,1683413,818088058.35,"2019-08-08",35947,"INE115A01026"]
["LICNETFGSC","EQ",21.8,22.4,19.9,20.18,20.85,21.01,33792,689765.49,"2019-08-08",122,"INF767K01MV5"]
["LICNETFN50","EQ",113.9,113.9,113.9,113.9,113.9,113.9,10,1139,"2019-08-08",4,"INF767K01OS7"]
["LINCOLN","EQ",139.6,150,139.6,146.7,145.1,140.9,23813,3473986,"2019-08-08",619,"INE405C01035"]
["LINCPEN","EQ",221.15,227.85,210.25,218,218,221.1,1791,390564.4,"2019-08-08",299,"INE802B01019"]
["LINDEINDIA","EQ",486.1,489.55,475,486.6,487.9,487.85,14259,6873363,"2019-08-08",486,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1001,999.42,1000,999.99,1000.01,3371009,3371040250.3,"2019-08-08",3077,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,999.99,1000,23840,23839953,"2019-08-08",50,"INF740KA1EU7"]
["LOKESHMACH","EQ",36.6,38.65,36.15,36.75,36.75,36.9,2911,106554.55,"2019-08-08",65,"INE397H01017"]
["LOTUSEYE","EQ",18.3,18.45,15.7,17,17.7,16.5,4389,73631.3,"2019-08-08",35,"INE947I01017"]
["LOVABLE","EQ",63.75,66.95,62.6,63.55,63.8,64.25,8151,521528.75,"2019-08-08",284,"INE597L01014"]
["LPDC","EQ",2.1,2.15,2.1,2.1,2.1,2.05,291,612.85,"2019-08-08",4,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.5,0.5,0.5,950098,477199.45,"2019-08-08",251,"INE093R01011"]
["LT","EQ",1370,1372,1340.1,1360.65,1365.55,1360.05,2788577,3773908238,"2019-08-08",94540,"INE018A01030"]
["LTI","EQ",1605,1629,1589.6,1623.3,1624.95,1600.35,49320,79761578.2,"2019-08-08",5206,"INE214T01019"]
["LTTS","EQ",1542.4,1566.75,1535.95,1556.85,1553.35,1534.8,34446,53474042.1,"2019-08-08",6112,"INE010V01017"]
["LUMAXIND","EQ",1060,1224.35,1030,1157.8,1219,1060.25,7671,8542921,"2019-08-08",1024,"INE162B01018"]
["LUMAXTECH","EQ",74.5,76.95,74.45,75.55,76.95,75.3,23624,1771407.2,"2019-08-08",224,"INE872H01027"]
["LUPIN","EQ",785.8,791.4,750.4,760.95,761,781.9,3240635,2484165408.1,"2019-08-08",64339,"INE326A01037"]
["LUXIND","EQ",1039.75,1065,1012.15,1025.8,1020,1031.55,54865,56704878.15,"2019-08-08",2536,"INE150G01020"]
["LYKALABS","EQ",16.7,17.7,16.4,17.7,17.7,16.9,9203,159759.75,"2019-08-08",61,"INE933A01014"]
["LYPSAGEMS","EQ",3.85,3.85,3.85,3.85,3.85,3.7,5751,22141.35,"2019-08-08",23,"INE142K01011"]
["M&M","EQ",518.5,541.5,516.35,539.55,538,518.3,5648169,2976898130.2,"2019-08-08",95120,"INE101A01026"]
["M&MFIN","EQ",296.8,303.7,291.25,300.6,303.5,295.85,1288946,382888470.55,"2019-08-08",23045,"INE774D01024"]
["M100","EQ",16.54,16.55,16.33,16.34,16.55,16.55,264625,4329314.34,"2019-08-08",198,"INF247L01023"]
["M50","EQ",106.5,108.62,105.74,108.04,108.62,106.31,1600,170049.85,"2019-08-08",20,"INF247L01536"]
["MAANALU","EQ",70.1,70.15,69.7,70,70.15,70.2,984,68903.35,"2019-08-08",29,"INE215I01019"]
["MADHAV","EQ",25.05,27.9,23.1,25.7,25.05,24.65,1002,25901.9,"2019-08-08",48,"INE925C01016"]
["MADHUCON","EQ",5.05,5.05,4.7,4.85,5,4.85,16947,81352.2,"2019-08-08",52,"INE378D01032"]
["MADRASFERT","EQ",20.9,21.25,20.65,20.9,20.9,21.1,129729,2715111.15,"2019-08-08",572,"INE414A01015"]
["MAGADSUGAR","EQ",89.55,96.4,89,91.85,95.8,90.8,20784,1887483.8,"2019-08-08",236,"INE347W01011"]
["MAGMA","EQ",70.7,75,67,71.3,74.5,69.8,40742,2878656.45,"2019-08-08",1029,"INE511C01022"]
["MAGNUM","BE",3.8,3.8,3.8,3.8,3.8,3.95,511,1941.8,"2019-08-08",3,"INE387I01016"]
["MAHABANK","EQ",12.3,12.45,12.05,12.15,12.15,12.25,503222,6144420.1,"2019-08-08",1338,"INE457A01014"]
["MAHASTEEL","BE",117.7,119.25,111.35,117.25,118,116.25,4491,521281.6,"2019-08-08",37,"INE451L01014"]
["MAHESHWARI","EQ",250,261,250,256.25,257.35,255.1,37550,9625727,"2019-08-08",344,"INE263W01010"]
["MAHINDCIE","EQ",175.4,178,172.6,175.05,172.6,176.85,102680,18055951.2,"2019-08-08",3413,"INE536H01010"]
["MAHLIFE","EQ",382.3,390,375.05,386,389.85,382.95,11383,4351839.05,"2019-08-08",584,"INE813A01018"]
["MAHLOG","EQ",371,371,360,362.4,362,367.7,13000,4741505.45,"2019-08-08",1074,"INE766P01016"]
["MAHSCOOTER","EQ",3820,3865,3758.15,3841,3859.9,3795.3,1549,5919784.5,"2019-08-08",512,"INE288A01013"]
["MAHSEAMLES","EQ",396.1,411.95,393.65,408.7,407.1,405.7,23499,9467615.85,"2019-08-08",1215,"INE271B01025"]
["MAITHANALL","EQ",434.95,436.9,418.3,424.35,427,432.25,10102,4313460,"2019-08-08",870,"INE683C01011"]
["MAJESCO","EQ",490,490,461,469.6,470,488,64338,30621047.45,"2019-08-08",1425,"INE898S01029"]
["MALUPAPER","EQ",18.05,19,18.05,18.5,18.5,18.7,1002,18360.8,"2019-08-08",12,"INE383H01017"]
["MAN50ETF","EQ",109.9,111.4,109.9,111.4,111.4,110.2,25038,2757183.8,"2019-08-08",7,"INF769K01EG9"]
["MANAKALUCO","EQ",4.85,4.85,4.55,4.8,4.65,4.85,78782,377323.7,"2019-08-08",78,"INE859Q01017"]
["MANAKCOAT","EQ",4.95,4.95,4.5,4.75,4.8,4.5,52824,252059.3,"2019-08-08",28,"INE830Q01018"]
["MANAKSIA","EQ",30.8,32.45,30.55,30.85,30.7,31.25,162971,5057661.75,"2019-08-08",232,"INE015D01022"]
["MANAKSTEEL","EQ",15.4,15.4,13.5,14.05,14.35,14.3,4199,58459.35,"2019-08-08",60,"INE824Q01011"]
["MANALIPETC","EQ",18.65,18.65,17.6,18.15,18.2,18.3,196012,3546608.6,"2019-08-08",708,"INE201A01024"]
["MANAPPURAM","EQ",117.7,121.5,116.85,121,121.3,116.65,5842543,698802774.5,"2019-08-08",27520,"INE522D01027"]
["MANGALAM","EQ",32.3,35.15,32.3,34.3,34.1,33,7839,267513.75,"2019-08-08",119,"INE584F01014"]
["MANGCHEFER","EQ",29.1,31.45,29.1,30.25,30.45,29.55,15485,467871.85,"2019-08-08",125,"INE558B01017"]
["MANGLMCEM","EQ",256.8,262.4,252,258.4,258,246.95,59473,15374656.25,"2019-08-08",1582,"INE347A01017"]
["MANGTIMBER","BE",8.15,8.15,7.9,8.15,8.15,8.15,487,3968.05,"2019-08-08",8,"INE805B01012"]
["MANINDS","EQ",41.6,42.95,41.4,41.7,42.95,42.3,20093,839299.3,"2019-08-08",207,"INE993A01026"]
["MANINFRA","EQ",21.5,22.35,21.2,21.9,22.35,21.8,46207,1000092.9,"2019-08-08",305,"INE949H01023"]
["MANPASAND","EQ",21.95,21.95,20.6,20.7,20.6,21.65,282775,5849362.45,"2019-08-08",2657,"INE122R01018"]
["MANUGRAPH","EQ",16.05,16.8,15.3,15.65,15.9,16.6,848,13374.2,"2019-08-08",51,"INE867A01022"]
["MARALOVER","EQ",16.7,17.15,16.3,17.15,17.15,17.15,1053,18014.6,"2019-08-08",9,"INE882A01013"]
["MARATHON","EQ",75.05,78,73.1,75.8,73.75,74.05,2557,193730.8,"2019-08-08",47,"INE182D01020"]
["MARICO","EQ",379,383.95,378.95,383,382.5,378.6,2189771,835387360.75,"2019-08-08",50050,"INE196A01026"]
["MARKSANS","EQ",16.55,17.2,16.5,16.95,17,16.65,407191,6879743.9,"2019-08-08",2807,"INE750C01026"]
["MARUTI","EQ",5725,5947,5725,5902.25,5934.25,5775,831725,4827558066,"2019-08-08",79045,"INE585B01010"]
["MASFIN","EQ",597.45,609,592,599.95,601.95,605,3962,2366988.75,"2019-08-08",518,"INE348L01012"]
["MASTEK","EQ",358.3,358.3,348.5,355.2,355.5,355.85,18528,6541232.3,"2019-08-08",1025,"INE759A01021"]
["MATRIMONY","EQ",602.7,620,579.8,587.55,585,605.9,383,226316.3,"2019-08-08",106,"INE866R01028"]
["MAWANASUG","EQ",32.45,32.45,30.1,30.3,30.3,31.4,94297,2909079.75,"2019-08-08",613,"INE636A01039"]
["MAXINDIA","EQ",61.7,62.75,59.95,61,61,61,609394,37407125.5,"2019-08-08",1194,"INE153U01017"]
["MAXVIL","EQ",39.85,40.65,37.75,38.75,39.2,39.4,48790,1894576.2,"2019-08-08",381,"INE154U01015"]
["MAYURUNIQ","EQ",216,235,215,227.35,231,217.95,26188,5755704,"2019-08-08",675,"INE040D01038"]
["MAZDA","EQ",367.35,376.65,358.1,361.55,363,367.35,1141,414273.05,"2019-08-08",192,"INE885E01034"]
["MBECL","BE",3.75,3.75,3.75,3.75,3.75,3.6,4305,16143.75,"2019-08-08",5,"INE748A01016"]
["MBLINFRA","EQ",4.85,5.05,4.65,4.65,4.65,4.85,64394,306787.85,"2019-08-08",104,"INE912H01013"]
["MCDHOLDING","EQ",16.25,17.35,14.25,16.75,16.55,16.75,14956,246158.95,"2019-08-08",120,"INE836H01014"]
["MCDOWELL-N","EQ",602.55,608,588,597.55,597.1,599.1,2706881,1619636660.7,"2019-08-08",72516,"INE854D01024"]
["MCLEODRUSS","EQ",11.75,12,11.15,11.9,11.95,11.5,166621,1957896.35,"2019-08-08",840,"INE942G01012"]
["MCX","EQ",814,823.95,801.9,817.05,821,811.25,227472,185033627.95,"2019-08-08",9487,"INE745G01035"]
["MEGASOFT","BE",6.1,6.1,6,6,6,5.85,4378,26585.8,"2019-08-08",8,"INE933B01012"]
["MEGH","EQ",49.5,49.7,47.2,48.5,48.7,48.95,476078,22992792,"2019-08-08",3184,"INE974H01013"]
["MELSTAR","BE",1.3,1.3,1.3,1.3,1.3,1.3,1,1.3,"2019-08-08",1,"INE817A01019"]
["MENONBE","EQ",66.2,68.05,66.2,67.9,67.9,65.1,28128,1906332.6,"2019-08-08",2955,"INE071D01033"]
["MEP","EQ",30.55,32.5,29.9,32.1,31.75,30.55,232012,7288704.35,"2019-08-08",1164,"INE776I01010"]
["MERCATOR","BE",1.8,1.8,1.8,1.8,1.8,1.85,34064,61315.2,"2019-08-08",36,"INE934B01028"]
["METALFORGE","BE",6.15,6.65,6.15,6.55,6.55,6.35,2848,18200.1,"2019-08-08",42,"INE425A01011"]
["METROPOLIS","EQ",1043,1062.3,1035,1052.35,1057,1042.9,21148,22088987.25,"2019-08-08",3831,"INE112L01020"]
["MFSL","EQ",396.9,404.8,370.05,399.7,402,394.6,1723337,670481519.25,"2019-08-08",30692,"INE180A01020"]
["MGL","EQ",808.5,828.9,808,821.85,823,810.5,363144,298384837.45,"2019-08-08",15207,"INE002S01010"]
["MHRIL","EQ",211.5,217,211,215.95,217,212.3,11133,2386943.6,"2019-08-08",497,"INE998I01010"]
["MIC","BE",0.75,0.75,0.75,0.75,0.75,0.7,59776,44832,"2019-08-08",35,"INE287C01029"]
["MIDHANI","EQ",117,121,114,115.6,115.5,115.25,336943,39104139.1,"2019-08-08",3956,"INE099Z01011"]
["MINDACORP","EQ",82.9,82.95,79.9,82.15,82.75,82.65,24697,2014194.35,"2019-08-08",684,"INE842C01021"]
["MINDAIND","EQ",304.6,322,300.25,319.75,321.95,301.75,138065,43215648.5,"2019-08-08",7980,"INE405E01023"]
["MINDTECK","EQ",34.35,36,33.65,35.9,36,35,2885,102713.85,"2019-08-08",48,"INE110B01017"]
["MINDTREE","EQ",749.95,752.5,734,747.8,745,745.3,790462,586674187.7,"2019-08-08",21967,"INE018I01017"]
["MIRCELECTR","EQ",12.9,12.9,11.4,12.15,12.25,12.65,125082,1528983.6,"2019-08-08",528,"INE831A01028"]
["MIRZAINT","EQ",56.85,58.1,56.25,57.15,58.05,56.85,75136,4280014.9,"2019-08-08",697,"INE771A01026"]
["MMFL","EQ",349.95,369.65,345,359.3,359.2,355.85,4368,1540222.7,"2019-08-08",803,"INE227C01017"]
["MMTC","EQ",18.2,19.75,18.2,19.2,19.2,18.3,649495,12472625.65,"2019-08-08",2582,"INE123F01029"]
["MOHITIND","EQ",5.95,5.95,5.4,5.8,5.8,5.75,493,2818.5,"2019-08-08",28,"INE954E01012"]
["MOHOTAIND","EQ",12.6,13.9,12.6,13.25,13.9,13.25,6760,88117.95,"2019-08-08",116,"INE313D01013"]
["MOIL","EQ",131.9,132.5,130,131.8,131.6,131,51741,6767272.95,"2019-08-08",1695,"INE490G01020"]
["MOLDTECH","EQ",48.9,49.95,48.6,48.95,49.6,48.7,1471,72233.25,"2019-08-08",33,"INE835B01035"]
["MOLDTKPAC","EQ",259.05,270,257.75,268.8,264.5,259.05,29924,7907821.8,"2019-08-08",835,"INE893J01029"]
["MONSANTO","EQ",2025,2049.95,1985.45,2030.7,2020.25,2022.2,1459,2955678.25,"2019-08-08",525,"INE274B01011"]
["MONTECARLO","EQ",260,270.9,255.2,267.35,268.95,258.05,15658,4125719.95,"2019-08-08",591,"INE950M01013"]
["MORARJEE","EQ",12.7,13.2,12.1,12.7,12.75,12.6,3797,49280.4,"2019-08-08",47,"INE161G01027"]
["MOREPENLAB","EQ",16.85,17.6,16.85,17.15,17.15,16.95,379682,6545400.15,"2019-08-08",1120,"INE083A01026"]
["MOTHERSUMI","EQ",96.9,99,91.25,98.35,98.55,97.45,14867565,1399769108.95,"2019-08-08",76801,"INE775A01035"]
["MOTILALOFS","EQ",498.75,528.7,495.2,523.25,520,498.75,382601,192003883.7,"2019-08-08",2908,"INE338I01027"]
["MPHASIS","EQ",965.2,969.5,960,961.85,961.25,965.2,43731,42094790.8,"2019-08-08",2945,"INE356A01018"]
["MPSLTD","EQ",470.05,478.35,470.05,475.1,478,475.1,2050,974096,"2019-08-08",244,"INE943D01017"]
["MRF","EQ",54015,54900,54005,54699.55,54879.95,53998.5,2761,150216316.05,"2019-08-08",1963,"INE883A01011"]
["MRO-TEK","BE",22.7,24.25,22.25,22.25,24.25,23.1,893,19902.65,"2019-08-08",7,"INE398B01018"]
["MRPL","EQ",51.4,53.5,51.4,52.45,52.2,52.75,236519,12456728.25,"2019-08-08",5025,"INE103A01014"]
["MSPL","EQ",5.65,5.9,5.55,5.65,5.65,5.6,8766,49017.85,"2019-08-08",27,"INE752G01015"]
["MSTCLTD","EQ",84.5,87.5,84.15,84.9,85,85.35,8361,713860.45,"2019-08-08",242,"INE255X01014"]
["MTEDUCARE","EQ",25.4,25.55,24.5,25.55,25.55,24.35,10216,259619.4,"2019-08-08",90,"INE472M01018"]
["MTNL","EQ",5.9,6.8,5.85,6.45,6.45,5.9,3307757,21077538.75,"2019-08-08",5016,"INE153A01019"]
["MUKANDENGG","EQ",13.95,13.95,12.5,13.35,13.8,13.5,4295,57440.6,"2019-08-08",61,"INE022B01014"]
["MUKANDLTD","EQ",34.5,36.55,33,34.4,34,34.45,11431,398925.35,"2019-08-08",274,"INE304A01026"]
["MUKTAARTS","EQ",37.3,38.7,37.25,38.35,38.7,37.55,4541,173186.15,"2019-08-08",85,"INE374B01019"]
["MUNJALAU","EQ",31.2,32.35,31.2,31.9,32.35,31.85,34618,1092177.05,"2019-08-08",324,"INE672B01032"]
["MUNJALSHOW","EQ",125.55,131.05,125.3,129.75,130,127.25,11134,1430285.9,"2019-08-08",335,"INE577A01027"]
["MURUDCERA","EQ",14,14.35,13.8,14.2,14.3,14.1,9046,127078.7,"2019-08-08",64,"INE692B01014"]
["MUTHOOTCAP","EQ",535.05,543.95,530,541.05,540,543.65,1469,793378.55,"2019-08-08",108,"INE296G01013"]
["MUTHOOTFIN","EQ",631,639.45,625.25,635.35,639.4,626.8,554058,350988965.75,"2019-08-08",22769,"INE414G01012"]
["MVL","EQ",0.15,0.2,0.15,0.2,0.2,0.2,66472,11665.8,"2019-08-08",30,"INE744I01034"]
["N100","EQ",525.3,534,524,533.83,531,529.61,11500,6127230.92,"2019-08-08",178,"INF247L01031"]
["NACLIND","EQ",25.4,27.95,25,25.95,26.1,26,8875,229590.1,"2019-08-08",61,"INE295D01020"]
["NAGAFERT","EQ",4.35,4.4,4.15,4.35,4.4,4.25,82732,354363.85,"2019-08-08",212,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,328099,79154.15,"2019-08-08",96,"INE453M01018"]
["NAGREEKCAP","EQ",6.05,7.25,6.05,6.95,7.1,6.9,3688,25122.8,"2019-08-08",27,"INE245I01016"]
["NAGREEKEXP","EQ",12.9,13.8,12.5,13.55,13,12.9,475,6148,"2019-08-08",21,"INE123B01028"]
["NAHARCAP","EQ",61.35,64.65,61.35,63.6,64,63.65,942,59855.25,"2019-08-08",13,"INE049I01012"]
["NAHARINDUS","EQ",25.55,26.55,25.55,26.3,26.1,26.45,7291,191286.65,"2019-08-08",571,"INE289A01011"]
["NAHARPOLY","EQ",27,28.5,26.4,28.45,28.45,27.75,1410,39213.95,"2019-08-08",23,"INE308A01027"]
["NAHARSPING","EQ",59.55,59.6,55.15,56.4,56.9,56.55,4785,267995.15,"2019-08-08",56,"INE290A01027"]
["NATCOPHARM","EQ",550.25,555,541.05,552.95,552.9,549.55,53617,29379536.85,"2019-08-08",3898,"INE987B01026"]
["NATHBIOGEN","EQ",375,377,365,369.1,368,374,4798,1768977.75,"2019-08-08",283,"INE448G01010"]
["NATIONALUM","EQ",43.15,43.95,42.65,43.8,43.75,43.05,3923987,170378975.4,"2019-08-08",9666,"INE139A01034"]
["NATNLSTEEL","BE",2.6,2.7,2.6,2.65,2.65,2.6,1610,4205.8,"2019-08-08",14,"INE088B01015"]
["NAUKRI","EQ",2157,2183,2150.05,2174.8,2175,2153.4,105269,228142236.85,"2019-08-08",21325,"INE663F01024"]
["NAVINFLUOR","EQ",670.1,675.9,659.1,670.1,670.1,670.1,15088,10070097.2,"2019-08-08",752,"INE048G01026"]
["NAVKARCORP","EQ",21,24.75,20.7,23.6,24,20.65,749495,16856775.35,"2019-08-08",1799,"INE278M01019"]
["NAVNETEDUL","EQ",102.2,105,99.1,103.4,102.5,102.05,59985,6149158.55,"2019-08-08",995,"INE060A01024"]
["NBCC","EQ",38.3,39.9,38.15,39.75,39.65,38,14989187,585882086,"2019-08-08",34948,"INE095N01031"]
["NBIFIN","EQ",1220,1220,1122.1,1202.85,1203.3,1203.3,1491,1760552.2,"2019-08-08",84,"INE365I01020"]
["NBVENTURES","EQ",90.6,93.35,88.5,91.85,90.05,89.9,151950,13876169.4,"2019-08-08",1422,"INE725A01022"]
["NCC","EQ",72.8,73.1,69.35,70.95,71,73.15,9246807,658581888.75,"2019-08-08",27256,"INE868B01028"]
["NCLIND","EQ",108.25,113.4,107.05,107.7,107.8,110.25,26889,2928316.5,"2019-08-08",517,"INE732C01016"]
["NDL","EQ",29.8,31,28.45,30.6,30.8,29.75,15678,473597.05,"2019-08-08",425,"INE875G01030"]
["NDTV","EQ",37,39,37,37.55,37,37.85,21280,808000.6,"2019-08-08",269,"INE155G01029"]
["NECCLTD","EQ",6,6.35,5.7,6.1,6.15,6.15,12166,74375.35,"2019-08-08",83,"INE553C01016"]
["NECLIFE","EQ",14,14.7,13.95,14.55,14.5,13.95,120188,1740911.35,"2019-08-08",554,"INE023H01027"]
["NELCAST","EQ",38.65,39.45,36.1,38,38.4,38,23163,893815.35,"2019-08-08",312,"INE189I01024"]
["NELCO","EQ",221.5,224,214.55,215.95,217.95,221.1,26342,5733520.25,"2019-08-08",1261,"INE045B01015"]
["NEOGEN","EQ",361.5,364,352,358.7,359.45,359.5,18322,6582627.2,"2019-08-08",948,"INE136S01016"]
["NESCO","EQ",530.2,531.1,513.2,520.35,522,530.2,15329,8013350.7,"2019-08-08",1065,"INE317F01035"]
["NESTLEIND","EQ",11800,11930,11775,11840.25,11845.7,11777.45,36614,433864550.25,"2019-08-08",10563,"INE239A01016"]
["NETF","EQ",110.16,110.16,110.16,110.16,110.16,110.78,20,2203.2,"2019-08-08",1,"INF277K015R5"]
["NETWORK18","EQ",20.25,20.5,20,20.25,20.15,20.3,114429,2308563.5,"2019-08-08",594,"INE870H01013"]
["NEULANDLAB","EQ",463.15,464.45,451.65,457.15,458.5,460.95,11081,5051443,"2019-08-08",469,"INE794A01010"]
["NEWGEN","EQ",295,297.85,289.65,291.05,293.85,297.05,7487,2188114.35,"2019-08-08",545,"INE619B01017"]
["NEXTMEDIA","EQ",12.15,12.15,11.1,11.65,12.15,11.55,2596,30237.95,"2019-08-08",36,"INE747B01016"]
["NFL","EQ",26.8,26.9,26.05,26.7,26.75,26.8,556513,14713784.8,"2019-08-08",3684,"INE870D01012"]
["NH","EQ",211.6,217,210.35,213.3,213,211.3,81429,17497492.7,"2019-08-08",743,"INE410P01011"]
["NHPC","EQ",22.35,22.7,22.35,22.55,22.6,22.35,873574,19698940.65,"2019-08-08",2977,"INE848E01016"]
["NIACL","EQ",120.1,121.95,118,119.25,120,121.1,41311,4927377.65,"2019-08-08",1523,"INE470Y01017"]
["NIBL","EQ",8.15,8.4,7.8,7.85,7.8,8.25,8811,71201.75,"2019-08-08",41,"INE047O01014"]
["NIFTYBEES","EQ",1159,1174.2,1148.25,1169.35,1174.2,1149.12,81871,94866352.86,"2019-08-08",1940,"INF732E01011"]
["NIITLTD","EQ",96.9,97.3,95.1,95.9,95.9,96.7,146602,14077092.75,"2019-08-08",1146,"INE161A01038"]
["NIITTECH","EQ",1234,1298,1218.05,1276.45,1288.95,1238.7,365334,457152866.35,"2019-08-08",14056,"INE591G01017"]
["NILAINFRA","EQ",4.9,5,4.75,4.85,4.9,4.9,70273,342508.2,"2019-08-08",110,"INE937C01029"]
["NILASPACES","EQ",1.55,1.6,1.5,1.55,1.55,1.55,42371,64894.35,"2019-08-08",40,"INE00S901012"]
["NILKAMAL","EQ",1000.1,1055,1000.1,1044.95,1054.5,1005.1,50778,52805627.2,"2019-08-08",4499,"INE310A01015"]
["NIPPOBATRY","EQ",450,453,442.9,449.3,444,445.8,293,131116.15,"2019-08-08",57,"INE567A01010"]
["NITCO","EQ",21.6,21.7,20.8,21.05,21.35,21.3,24615,518543.7,"2019-08-08",271,"INE858F01012"]
["NITESHEST","EQ",1.7,1.8,1.7,1.8,1.8,1.75,54239,94638.55,"2019-08-08",39,"INE639K01016"]
["NITINFIRE","EQ",0.25,0.25,0.2,0.25,0.25,0.2,276168,68730.6,"2019-08-08",137,"INE489H01020"]
["NITINSPIN","EQ",53.1,57,50.85,53.5,54,54,18309,966387.35,"2019-08-08",631,"INE229H01012"]
["NKIND","BE",29.1,29.95,29.1,29.75,29.95,30,4,118.95,"2019-08-08",2,"INE542C01019"]
["NLCINDIA","EQ",54.5,55.95,54.5,55.2,55.6,54.7,503044,27795054.2,"2019-08-08",6517,"INE589A01014"]
["NMDC","EQ",102,102.65,100.2,101.95,102,101.6,2542198,257509381.15,"2019-08-08",11025,"INE584A01023"]
["NOCIL","EQ",91.25,91.45,88,89.85,90,90.8,342486,30704904.75,"2019-08-08",3569,"INE163A01018"]
["NOIDATOLL","EQ",3.35,3.5,3.25,3.4,3.45,3.3,24617,83607.6,"2019-08-08",88,"INE781B01015"]
["NRAIL","EQ",179.05,185.65,176.6,177.9,177.25,180.35,6108,1097138.2,"2019-08-08",329,"INE740D01017"]
["NRBBEARING","EQ",81.9,85,78.5,84.85,84.8,81.3,109143,9144401.75,"2019-08-08",1192,"INE349A01021"]
["NSIL","EQ",965,974.1,965,966.6,966.05,966.05,146,140953.45,"2019-08-08",16,"INE023A01030"]
["NTL","BE",0.45,0.45,0.35,0.35,0.35,0.4,1485,554.4,"2019-08-08",15,"INE333I01036"]
["NTPC","EQ",123.15,125.15,122.2,124.65,124.25,123.05,8227791,1017326425.85,"2019-08-08",50035,"INE733E01010"]
["NUCLEUS","EQ",307.3,312,301,308.9,308.5,307.95,14780,4533920.15,"2019-08-08",1162,"INE096B01018"]
["OAL","EQ",168.1,176.75,165,170.75,172,172.25,1351,229027.5,"2019-08-08",28,"INE959C01023"]
["OBEROIRLTY","EQ",554.85,560,543.05,552.65,551,550.1,87589,48241976.45,"2019-08-08",5523,"INE093I01010"]
["OCCL","EQ",1072,1072,1045.25,1065.85,1057,1047.65,2274,2402689.15,"2019-08-08",315,"INE321D01016"]
["OFSS","EQ",3270,3290.1,3181.7,3198.7,3204,3259.85,36070,115706962.15,"2019-08-08",5427,"INE881D01027"]
["OIL","EQ",150.05,151.9,149.5,150.7,151.4,151.35,765641,115000220.9,"2019-08-08",9885,"INE274J01014"]
["OILCOUNTUB","EQ",6.6,7.2,6.4,6.65,6.55,6.65,10369,68786.75,"2019-08-08",85,"INE591A01010"]
["OISL","BE",8,8.3,7.8,7.85,8,8,34575,273502.85,"2019-08-08",71,"INE196J01019"]
["OLECTRA","EQ",195.85,195.85,187.9,191,191.5,190.6,15990,3048486,"2019-08-08",425,"INE260D01016"]
["OMAXAUTO","EQ",37.65,41.45,36.3,40.4,41.45,36.5,10716,416878.2,"2019-08-08",224,"INE090B01011"]
["OMAXE","EQ",198.25,199,195.9,196.9,199,196.45,312528,61576622.15,"2019-08-08",3878,"INE800H01010"]
["OMKARCHEM","EQ",5.95,5.95,5.55,5.6,5.65,5.8,28276,159343.1,"2019-08-08",65,"INE474L01016"]
["OMMETALS","EQ",16,17.45,15.25,16.35,16.3,15.7,19366,315295.85,"2019-08-08",119,"INE239D01028"]
["ONELIFECAP","BE",7.35,7.4,7.35,7.4,7.4,7.25,1300,9605,"2019-08-08",5,"INE912L01015"]
["ONEPOINT","EQ",18.3,19.7,18.1,19.45,19.45,19.65,510,9617.3,"2019-08-08",28,"INE840Y01011"]
["ONGC","EQ",130.5,132.7,127.9,130.85,131.6,130.5,10164125,1316401341.15,"2019-08-08",60936,"INE213A01029"]
["ONMOBILE","EQ",30.15,30.6,29.05,30.25,30.4,30.2,25437,762929.2,"2019-08-08",267,"INE809I01019"]
["ONWARDTEC","EQ",62,66.8,62,63.25,63.65,62.3,3335,212780.9,"2019-08-08",143,"INE229A01017"]
["OPTIEMUS","EQ",57.9,58.65,55.5,56.55,56.5,57.45,149348,8520482.4,"2019-08-08",315,"INE350C01017"]
["OPTOCIRCUI","EQ",4.8,4.8,4.2,4.2,4.2,4.65,418354,1776376.25,"2019-08-08",433,"INE808B01016"]
["ORBTEXP","EQ",102.1,104.95,99,101.25,101.25,105,540,54970.2,"2019-08-08",47,"INE231G01010"]
["ORICONENT","EQ",21.8,22.85,21.5,22.1,22.05,21.35,117410,2610396.6,"2019-08-08",494,"INE730A01022"]
["ORIENTABRA","EQ",17.05,17.5,16.8,16.85,16.8,16.8,5546,95012.95,"2019-08-08",50,"INE569C01020"]
["ORIENTALTL","EQ",13.25,13.3,13,13.05,13.05,13.25,61800,811518.2,"2019-08-08",41,"INE998H01012"]
["ORIENTBANK","EQ",66.05,67.9,65.35,67.2,67.4,66.5,1012472,67104494.2,"2019-08-08",5690,"INE141A01014"]
["ORIENTBELL","EQ",118,123,118,120.65,121,117.6,3509,422788.8,"2019-08-08",195,"INE607D01018"]
["ORIENTCEM","EQ",91.3,93.85,90.25,92.15,92.05,91.1,600741,55547292.35,"2019-08-08",5256,"INE876N01018"]
["ORIENTELEC","EQ",150.8,161.95,150.8,160.9,161.85,155,208349,32849187.85,"2019-08-08",2197,"INE142Z01019"]
["ORIENTHOT","EQ",35.5,38.25,34,38,38.1,35.85,38271,1408183.45,"2019-08-08",280,"INE750A01020"]
["ORIENTLTD","EQ",112.4,125,108.1,110.05,110.05,120.85,151,17046.3,"2019-08-08",25,"INE609C01024"]
["ORIENTPPR","EQ",25.5,25.5,25.05,25.3,25.4,25.2,506354,12783350.75,"2019-08-08",761,"INE592A01026"]
["ORIENTREF","EQ",170.95,173.95,168.5,171.05,171,172.35,345180,58825796.3,"2019-08-08",1745,"INE743M01012"]
["ORISSAMINE","EQ",625.2,641,621.3,629.4,629.9,625.25,2278,1434619.55,"2019-08-08",327,"INE725E01024"]
["ORTEL","EQ",1,1,1,1,1,1.05,43574,43574,"2019-08-08",35,"INE849L01019"]
["ORTINLABSS","BE",10.25,10.7,9.95,10.1,10,10.25,26054,262703.5,"2019-08-08",41,"INE749B01012"]
["OSWALAGRO","EQ",7,7.7,6.75,7.5,7.7,7.2,54958,400010.85,"2019-08-08",265,"INE142A01012"]
["PAEL","EQ",2.3,2.5,2.3,2.5,2.5,2.4,232,536,"2019-08-08",2,"INE766A01018"]
["PAGEIND","EQ",18499,18699.95,18110,18481.35,18400,18402.45,20878,382863963.1,"2019-08-08",7095,"INE761H01022"]
["PAISALO","EQ",402.55,407.95,402.35,406.7,407.85,406.9,9988,4049809.75,"2019-08-08",91,"INE420C01042"]
["PALASHSECU","EQ",38.1,43.95,38.1,42.5,42.5,40.55,66,2824.05,"2019-08-08",11,"INE471W01019"]
["PALREDTEC","EQ",18.45,19.35,18.05,19.35,19.35,18.45,6257,119322.15,"2019-08-08",46,"INE218G01033"]
["PANACEABIO","EQ",136,144,132.15,138.25,141.15,130.25,42991,5814846.4,"2019-08-08",937,"INE922B01023"]
["PANAMAPET","EQ",74,76.45,73.1,73.85,74,74.75,3344,247582.25,"2019-08-08",223,"INE305C01029"]
["PAPERPROD","EQ",217.05,228.5,217.05,226.9,228,216.85,10923,2434606.9,"2019-08-08",294,"INE275B01026"]
["PARABDRUGS","BE",0.5,0.5,0.5,0.5,0.5,0.55,6004,3002,"2019-08-08",13,"INE618H01016"]
["PARACABLES","EQ",9.7,10.35,9.2,9.85,9.9,9.85,20217,199274.35,"2019-08-08",78,"INE074B01023"]
["PARAGMILK","EQ",181,184.45,170.75,174.35,176,181.15,721544,126992441.55,"2019-08-08",13528,"INE883N01014"]
["PARSVNATH","BE",3.65,3.65,3.35,3.5,3.5,3.5,88716,306890.05,"2019-08-08",77,"INE561H01026"]
["PATELENG","EQ",11,11.6,10.05,11.2,11.5,10.7,112671,1214900.4,"2019-08-08",480,"INE244B01030"]
["PATINTLOG","EQ",19,19.15,18,19.15,19.15,18.25,14016,265624.2,"2019-08-08",171,"INE529D01014"]
["PATSPINLTD","EQ",6.2,6.7,6.2,6.35,6.3,6.4,3130,19873.7,"2019-08-08",14,"INE790C01014"]
["PCJEWELLER","EQ",33.7,33.8,32.1,32.65,32.55,33.7,6203316,203158977.85,"2019-08-08",25659,"INE785M01013"]
["PDMJEPAPER","EQ",11.05,11.4,10.8,11.25,11.3,11.05,48618,545072.15,"2019-08-08",230,"INE865T01018"]
["PDSMFL","EQ",328,332,327,330,330,327.55,1625,534665.3,"2019-08-08",75,"INE111Q01013"]
["PEARLPOLY","BE",10,10,9.55,9.55,9.55,9.95,5092,50878.6,"2019-08-08",4,"INE844A01013"]
["PEL","EQ",1689,1750,1676.35,1727.5,1746,1673.7,1148089,1955213709.6,"2019-08-08",46753,"INE140A01024"]
["PENIND","EQ",24.1,24.35,23.05,23.4,23.4,24.1,51240,1212447.9,"2019-08-08",439,"INE932A01024"]
["PENINLAND","EQ",5,5.2,4.95,5.05,5,5.1,73294,371361.4,"2019-08-08",127,"INE138A01028"]
["PERSISTENT","EQ",529,539.5,528.05,536.3,539.4,528.05,17538,9368065.6,"2019-08-08",2256,"INE262H01013"]
["PETRONET","EQ",235.05,240.8,231.5,239.45,238.6,235.55,4620904,1091366083.55,"2019-08-08",57077,"INE347G01014"]
["PFC","EQ",105.8,109.95,105.6,109,109.2,105.45,9065261,984297838.2,"2019-08-08",39020,"INE134E01011"]
["PFIZER","EQ",2939.9,2948.9,2857.1,2869.1,2870,2939.9,50356,145017941.45,"2019-08-08",3806,"INE182A01018"]
["PFOCUS","EQ",39.45,39.7,37,38.25,38.25,38.1,5975,229533.55,"2019-08-08",127,"INE367G01038"]
["PFS","EQ",11.3,11.7,11.3,11.6,11.6,11.35,255087,2924229.4,"2019-08-08",918,"INE560K01014"]
["PGEL","EQ",45.1,46.65,42.7,44.55,45,45.65,68824,3039820.7,"2019-08-08",1048,"INE457L01011"]
["PGHH","EQ",10440,10455,10246.5,10295.5,10310,10437.85,28618,296173005.75,"2019-08-08",825,"INE179A01014"]
["PGHL","EQ",4650,4698.4,4565,4614.65,4625,4610.5,20420,94442367.4,"2019-08-08",5156,"INE199A01012"]
["PGIL","EQ",144.2,148.95,144.2,146.7,146.7,144,133,19243.9,"2019-08-08",12,"INE940H01014"]
["PHILIPCARB","EQ",115.45,119,115,116.85,116.85,114.15,353768,41328105.15,"2019-08-08",7512,"INE602A01023"]
["PHOENIXLTD","EQ",641,655,626.9,646.5,642,634.35,59699,38273775.6,"2019-08-08",10432,"INE211B01039"]
["PIDILITIND","EQ",1296.65,1333,1286,1328.85,1332,1289.9,883898,1162413771.35,"2019-08-08",29489,"INE318A01026"]
["PIIND","EQ",1084,1113,1065.2,1107.7,1109,1084.25,142914,156214126,"2019-08-08",7684,"INE603J01030"]
["PILANIINVS","EQ",2000,2000,1870.05,1916.25,1895,1900.1,2586,4944286.45,"2019-08-08",159,"INE417C01014"]
["PILITA","EQ",8,8.45,8,8.15,8.3,8.3,78949,641898.3,"2019-08-08",117,"INE600A01035"]
["PIONDIST","EQ",112.75,115.7,109.05,115.2,115.7,109.1,3475,388116.75,"2019-08-08",78,"INE889E01010"]
["PIONEEREMB","EQ",20.35,21.8,20.2,21.4,21.5,19.9,5436,115025.3,"2019-08-08",89,"INE156C01018"]
["PIRPHYTO","BE",22.05,24,22.05,24,24,23.1,2319,52883.5,"2019-08-08",7,"INE122J01015"]
["PITTIENG","EQ",36.5,37.45,34.4,37.2,37.05,36.7,6419,234380.35,"2019-08-08",183,"INE450D01021"]
["PKTEA","BE",115,115,113,115,115,114,133,15095,"2019-08-08",4,"INE431F01018"]
["PLASTIBLEN","EQ",177.15,188,169.8,184.7,186,182.55,2316,416304.85,"2019-08-08",166,"INE083C01022"]
["PNB","EQ",64.6,66.9,64.2,66.65,66.7,64.05,27336537,1791288065.25,"2019-08-08",58710,"INE160A01022"]
["PNBGILTS","EQ",36.2,37.45,36.2,37.1,37,37.05,78389,2903967.15,"2019-08-08",431,"INE859A01011"]
["PNBHOUSING","EQ",706.1,720,692.55,710.7,715,704.45,65873,46506450.7,"2019-08-08",2606,"INE572E01012"]
["PNC","EQ",14.85,15.2,14.1,15.2,15.2,14.9,557,8168.15,"2019-08-08",18,"INE392B01011"]
["PNCINFRA","EQ",189.3,192.9,189.15,192.1,191.45,190.95,21204,4045042.45,"2019-08-08",1179,"INE195J01029"]
["PODDARHOUS","EQ",331,376.9,321,325.8,325,356.15,2625,882326.7,"2019-08-08",109,"INE888B01018"]
["PODDARMENT","EQ",144,156.4,144,148,147,145.95,396,58682.85,"2019-08-08",36,"INE371C01013"]
["POKARNA","EQ",127.55,127.6,121.25,123.6,124.25,127.55,13226,1644451.7,"2019-08-08",528,"INE637C01025"]
["POLYCAB","EQ",569.4,570.5,555.1,564.7,565.2,567.2,23131,12982801.6,"2019-08-08",1421,"INE455K01017"]
["POLYMED","EQ",170.85,173.8,168.65,169.85,169,170.85,2447,415698.8,"2019-08-08",140,"INE205C01021"]
["POLYPLEX","EQ",475,484.75,469.8,478.25,477.5,473.75,30797,14700988.5,"2019-08-08",1434,"INE633B01018"]
["PONNIERODE","EQ",101.5,109.4,100,103.05,101.05,104.15,1761,180209.2,"2019-08-08",64,"INE838E01017"]
["POWERGRID","EQ",198.05,208.65,197.05,202.7,202.7,198.85,3709823,743710230.85,"2019-08-08",41202,"INE752E01010"]
["POWERMECH","EQ",845,853.95,776,819.4,830,843.4,26606,21594748.4,"2019-08-08",2910,"INE211R01019"]
["PPAP","EQ",161,166.95,160,161.8,162,161.4,5767,935376.25,"2019-08-08",333,"INE095I01015"]
["PPL","BE",65.1,70.25,64.7,68.5,69.9,68.1,24542,1664498.85,"2019-08-08",369,"INE050001010"]
["PRABHAT","EQ",66.25,67,65.25,66.35,66.75,66.4,15571,1029992.6,"2019-08-08",159,"INE302M01033"]
["PRAENG","EQ",7,7.05,6.7,7.05,7.05,7,10034,70063.6,"2019-08-08",30,"INE505C01016"]
["PRAJIND","EQ",109,110.45,104.65,106.05,105.8,109,656060,69894647.95,"2019-08-08",7083,"INE074A01025"]
["PRAKASH","EQ",43.8,43.9,41.75,42.55,42.6,43.55,253889,10861958.45,"2019-08-08",1915,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.25,1000,200,"2019-08-08",1,"INE696K01024"]
["PRAXIS","EQ",69,75.9,60.2,60.9,61,70.5,35732,2248786,"2019-08-08",707,"INE546Y01022"]
["PRECAM","EQ",40.2,40.6,40,40.2,40.1,40.2,6870,276307.05,"2019-08-08",60,"INE484I01029"]
["PRECOT","EQ",31.75,33.9,29.05,32.65,33.9,31.75,2081,66716.6,"2019-08-08",39,"INE283A01014"]
["PRECWIRE","EQ",165.05,165.05,156.15,157.25,157,168.45,15668,2510109.5,"2019-08-08",897,"INE372C01029"]
["PREMEXPLN","EQ",152.75,156.9,152.4,154.5,155,152.75,2305,354549.1,"2019-08-08",106,"INE863B01011"]
["PREMIER","BE",2.45,2.45,2.45,2.45,2.45,2.45,2,4.9,"2019-08-08",1,"INE342A01018"]
["PREMIERPOL","EQ",22.6,22.6,20.85,21.75,22.45,23.6,516,11098.5,"2019-08-08",18,"INE309M01012"]
["PRESSMN","EQ",20.4,23,20.4,22.55,22.8,21.3,14957,329109.4,"2019-08-08",140,"INE980A01023"]
["PRESTIGE","EQ",280.9,288.9,276.2,287.5,288.8,278.8,214738,60332343.9,"2019-08-08",23224,"INE811K01011"]
["PRICOLLTD","EQ",26.9,27.35,26.3,27.05,27.35,26.65,38978,1045916.2,"2019-08-08",403,"INE726V01018"]
["PRIMESECU","EQ",38.5,38.5,36.4,37.35,37.25,37.7,4962,185437.6,"2019-08-08",128,"INE032B01021"]
["PROSEED","EQ",0.3,0.3,0.3,0.3,0.3,0.3,29120,8736,"2019-08-08",8,"INE217G01027"]
["PROVOGE","BE",0.8,0.9,0.8,0.8,0.9,0.85,211503,169460.65,"2019-08-08",95,"INE968G01033"]
["PROZONINTU","BE",17.5,18.2,17,18.05,18.15,17.5,18346,326442.25,"2019-08-08",87,"INE195N01013"]
["PRSMJOHNSN","EQ",82.3,84.55,80.65,82.35,82.65,83.1,80852,6645060.6,"2019-08-08",940,"INE010A01011"]
["PSB","EQ",24.1,24.4,23,23.2,23.2,23.8,91628,2163999.8,"2019-08-08",448,"INE608A01012"]
["PSL","EQ",0.7,0.7,0.65,0.7,0.7,0.7,36451,23869.9,"2019-08-08",20,"INE474B01017"]
["PSPPROJECT","EQ",476,485,475,482.65,477.95,484.95,6196,2972682.7,"2019-08-08",506,"INE488V01015"]
["PSUBNKBEES","EQ",283.25,287.39,279.55,286.13,287.16,282.74,2841,804107.14,"2019-08-08",101,"INF732E01110"]
["PTC","EQ",56.8,58.5,55,58.2,58.5,55.65,682842,38707844.15,"2019-08-08",5418,"INE877F01012"]
["PTL","EQ",33.3,34.5,33.3,34.45,34.5,34.45,7100,244454.5,"2019-08-08",56,"INE034D01031"]
["PUNJABCHEM","EQ",511.1,518,502,505.4,503,519.4,1145,582957.25,"2019-08-08",168,"INE277B01014"]
["PUNJLLOYD","EQ",1.25,1.25,1.15,1.25,1.2,1.2,584203,703727.75,"2019-08-08",285,"INE701B01021"]
["PURVA","EQ",58.5,61.75,58.5,61,61.3,59.3,34088,2056011.7,"2019-08-08",951,"INE323I01011"]
["PVR","EQ",1469.8,1509.15,1449.55,1497.55,1505,1470.35,368814,545212107.8,"2019-08-08",18906,"INE191H01014"]
["QGOLDHALF","EQ",1638,1642,1631,1633.45,1632,1623.9,542,887252.2,"2019-08-08",96,"INF082J01010"]
["QNIFTY","EQ",1124,1125.5,1124,1125.5,1125.5,1115,20,22495,"2019-08-08",2,"INF082J01028"]
["QUESS","EQ",464,478,454.55,461.15,461.1,461.85,332816,155579007.5,"2019-08-08",25653,"INE615P01015"]
["QUICKHEAL","EQ",125.45,135.7,125.1,134.3,133.5,125.45,162275,21317874.6,"2019-08-08",3842,"INE306L01010"]
["QUINTEGRA","BE",0.65,0.65,0.6,0.6,0.6,0.6,15816,9604.8,"2019-08-08",13,"INE033B01011"]
["RADAAN","EQ",1.4,1.4,1.3,1.4,1.4,1.35,19054,26374.1,"2019-08-08",14,"INE874F01027"]
["RADICO","EQ",324,324.8,314,322.45,323,318,588110,188482216.6,"2019-08-08",20598,"INE944F01028"]
["RADIOCITY","EQ",42.45,42.45,38.3,40.05,40.95,42.05,92266,3692761.8,"2019-08-08",474,"INE919I01024"]
["RAIN","EQ",84,86,82.3,84.85,86,83.35,330035,27645781.6,"2019-08-08",3765,"INE855B01025"]
["RAJESHEXPO","EQ",699,699,684.8,686.4,685.5,697.15,196505,135076598.3,"2019-08-08",6939,"INE343B01030"]
["RAJSREESUG","BE",17.75,18.8,17.55,18.15,18.6,18.1,5973,109456.1,"2019-08-08",38,"INE562B01019"]
["RALLIS","EQ",155.5,157.9,155.4,156.9,157.9,156.1,29479,4608023.1,"2019-08-08",703,"INE613A01020"]
["RAMANEWS","EQ",15.15,15.9,14.9,15,15.25,15.15,3168,47744.05,"2019-08-08",75,"INE278B01020"]
["RAMASTEEL","EQ",54.8,63,53.2,61.5,58.7,54.45,88330,5330060.45,"2019-08-08",602,"INE230R01027"]
["RAMCOCEM","EQ",745,748.9,718,734.35,729.35,737.85,291372,214891298.85,"2019-08-08",9391,"INE331A01037"]
["RAMCOIND","EQ",166,170.95,162.5,165.85,165.25,164.55,10911,1817908.6,"2019-08-08",570,"INE614A01028"]
["RAMCOSYS","EQ",190,194.45,185.5,188.25,187.55,195.1,8173,1546958.9,"2019-08-08",467,"INE246B01019"]
["RAMKY","EQ",72.05,72.05,67.5,69.5,69,71.65,80810,5583052.4,"2019-08-08",939,"INE874I01013"]
["RANASUG","EQ",2.25,2.25,2.1,2.15,2.2,2.2,106789,231671.45,"2019-08-08",107,"INE625B01014"]
["RANEENGINE","EQ",269.9,269.9,243.35,247.95,245.05,254.85,1316,330529.1,"2019-08-08",39,"INE222J01013"]
["RANEHOLDIN","EQ",905,905,822,850.4,866,899.9,5153,4462562,"2019-08-08",599,"INE384A01010"]
["RATNAMANI","EQ",937.85,946,919,938.95,941.8,926.05,1723,1614295.25,"2019-08-08",327,"INE703B01027"]
["RAYMOND","EQ",624.5,643.5,620.5,640.1,638.25,620.75,456684,289068565.1,"2019-08-08",9145,"INE301A01014"]
["RBL","EQ",476.85,495,476.8,491.3,495,488.75,4985,2426592.05,"2019-08-08",434,"INE244J01017"]
["RBLBANK","EQ",362,375,352.5,366.95,368.85,363.45,10706558,3897473137.55,"2019-08-08",204345,"INE976G01028"]
["RCF","EQ",45.65,46.45,44.65,46.15,46.25,45.6,469321,21405861.95,"2019-08-08",2808,"INE027A01015"]
["RCOM","EQ",1.4,1.4,1.3,1.3,1.35,1.35,21145341,27939831.45,"2019-08-08",4200,"INE330H01018"]
["RECLTD","EQ",136.45,141.6,136.45,141,141.45,135.95,6628700,922858780.95,"2019-08-08",34973,"INE020B01018"]
["REDINGTON","EQ",95.3,98.5,93.5,97.55,97,95.35,77111,7407456.4,"2019-08-08",4672,"INE891D01026"]
["REFEX","BE",69.6,76.9,69.6,76.9,76.9,73.25,87491,6389812.75,"2019-08-08",351,"INE056I01017"]
["RELAXO","EQ",433,437.45,428.2,431.7,432.9,430.1,21813,9442645.55,"2019-08-08",1321,"INE131B01039"]
["RELCAPITAL","EQ",49.9,50.4,45.45,48.3,48,49,22826860,1090119025.5,"2019-08-08",84664,"INE013A01015"]
["RELCNX100","EQ",113.58,113.8,113.58,113.8,113.8,113.28,1048,119261.88,"2019-08-08",7,"INF204K014N5"]
["RELCONS","EQ",48.33,49.1,48.33,48.66,49.1,48.16,3360,163182.88,"2019-08-08",24,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.49,28.73,28.36,28.73,28.73,28.25,309,8801.9,"2019-08-08",12,"INF204KA1MS3"]
["RELIANCE","EQ",1108.35,1158,1095.3,1152.35,1156.65,1109.4,14262936,16043824121.4,"2019-08-08",296960,"INE002A01018"]
["RELIGARE","EQ",30.2,32.55,30.2,31.7,31.85,31,81820,2612934.4,"2019-08-08",403,"INE621H01010"]
["RELINFRA","EQ",50.95,51.1,44,46.5,46.7,50.65,33311475,1543953052.4,"2019-08-08",114881,"INE036A01016"]
["RELNV20","EQ",542.5,554.35,542.5,554.13,554.35,542,687,378591.64,"2019-08-08",45,"INF204KA17D8"]
["REMSONSIND","EQ",84,86.5,83,84.1,84.1,84,5068,430648.9,"2019-08-08",15,"INE474C01015"]
["RENUKA","EQ",7.05,7.05,6.9,7,7,6.95,310733,2170149.25,"2019-08-08",432,"INE087H01022"]
["REPCOHOME","EQ",298,306.95,293.55,302.8,306.5,299.1,42503,12710778.55,"2019-08-08",2767,"INE612J01015"]
["REPRO","EQ",519.5,519.5,490.45,504,499.15,501.85,1275,636423.85,"2019-08-08",224,"INE461B01014"]
["RESPONIND","EQ",94.5,94.5,91,93.5,93.8,91.75,181375,16694897.6,"2019-08-08",3453,"INE688D01026"]
["RETFMID150","EQ",57.54,57.76,57.12,57.74,57.76,57.09,55826,3196893.62,"2019-08-08",29,"INF204KB1V68"]
["REVATHI","EQ",386.2,386.2,371,371.65,371,374.35,238,88625.05,"2019-08-08",26,"INE617A01013"]
["RGL","EQ",211,246,210.1,233.55,246,214.85,2006,456002.4,"2019-08-08",135,"INE722H01016"]
["RHFL","EQ",8.35,8.55,7.85,7.85,7.85,8.7,1436774,11317075.2,"2019-08-08",1471,"INE217K01011"]
["RICOAUTO","EQ",39.5,40.1,36.4,37.75,37.8,39.4,263808,9987744.85,"2019-08-08",3621,"INE209B01025"]
["RIIL","EQ",230.7,236.7,225.7,232.95,236.7,229.85,104000,23880661.75,"2019-08-08",3825,"INE046A01015"]
["RITES","EQ",253,253,236.2,237.95,237.55,300.05,306705,74815304.2,"2019-08-08",8071,"INE320J01015"]
["RKDL","EQ",6.6,6.6,6.15,6.5,6.6,6.55,840,5406.7,"2019-08-08",13,"INE722J01012"]
["RKFORGE","EQ",425,448,420.4,439.45,436.05,425.15,2522,1083126,"2019-08-08",305,"INE399G01015"]
["RMCL","EQ",6.05,6.05,5.7,6,6,5.8,110477,665796.6,"2019-08-08",158,"INE172H01014"]
["RML","EQ",206.2,209.8,201.05,205,202,209.75,4917,1007971.05,"2019-08-08",345,"INE050H01012"]
["RNAM","EQ",230.05,232.5,229.75,230.65,230.3,231.75,78088,18076269.85,"2019-08-08",2195,"INE298J01013"]
["RNAVAL","EQ",1.9,1.9,1.9,1.9,1.9,1.95,373280,709232,"2019-08-08",259,"INE542F01012"]
["ROHITFERRO","BE",0.9,0.95,0.9,0.95,0.95,0.95,1107,1046.65,"2019-08-08",3,"INE248H01012"]
["ROHLTD","EQ",65.35,68.4,64.2,64.8,64.2,65.25,22354,1463805.35,"2019-08-08",358,"INE283H01019"]
["ROLLT","BE",3.15,3.3,3.15,3.15,3.15,3.3,67071,212150.15,"2019-08-08",24,"INE927A01040"]
["ROLTA","EQ",5.4,5.4,5.4,5.4,5.4,4.95,113649,613704.6,"2019-08-08",135,"INE293A01013"]
["ROSSELLIND","EQ",37.95,46.6,35.35,46.6,46.6,38.85,23038,1051505.9,"2019-08-08",216,"INE847C01020"]
["RPGLIFE","EQ",178.45,183.45,178.45,181.2,181.25,178.45,20579,3732452,"2019-08-08",421,"INE105J01010"]
["RPOWER","EQ",3.8,3.8,3.55,3.6,3.6,3.75,8718386,31576863.7,"2019-08-08",6836,"INE614G01033"]
["RPPINFRA","EQ",80.05,84,65.3,78.45,77.75,79.65,81112,6138473.35,"2019-08-08",2066,"INE324L01013"]
["RRSLGETF","EQ",20.2,20.2,20.15,20.18,20.18,20.15,1535,30991.45,"2019-08-08",17,"INF204KB1882"]
["RSSOFTWARE","EQ",17.45,17.45,15.9,16.65,16.95,17.05,30897,518109.35,"2019-08-08",269,"INE165B01029"]
["RSWM","EQ",118,120.9,115.2,116.55,117.2,118.8,10692,1248197.6,"2019-08-08",311,"INE611A01016"]
["RSYSTEMS","EQ",42.7,42.75,41.95,42.05,42.5,42.3,6786,287639.25,"2019-08-08",65,"INE411H01032"]
["RTNINFRA","EQ",1.7,1.75,1.65,1.75,1.65,1.7,92408,159150.15,"2019-08-08",70,"INE834M01019"]
["RTNPOWER","EQ",1.25,1.3,1.2,1.25,1.25,1.25,422204,517779.1,"2019-08-08",148,"INE399K01017"]
["RUBYMILLS","EQ",166.6,169.05,153.05,158.5,154,166.55,11718,1888642.95,"2019-08-08",840,"INE301D01026"]
["RUCHINFRA","BE",2.65,2.65,2.45,2.45,2.55,2.55,3220,7913.2,"2019-08-08",25,"INE413B01023"]
["RUCHIRA","EQ",72.65,74.55,71.5,72.2,72.2,73.4,24092,1758689.45,"2019-08-08",630,"INE803H01014"]
["RUCHISOYA","EQ",5.85,5.85,5.85,5.85,5.85,5.6,159597,933642.45,"2019-08-08",165,"INE619A01027"]
["RUPA","EQ",199,203.3,187.55,191.6,194,193.95,25536,4975263.7,"2019-08-08",1151,"INE895B01021"]
["RUSHIL","EQ",146.9,153.4,140.2,153.4,153.4,146.1,8947,1362712,"2019-08-08",3295,"INE573K01017"]
["RVNL","EQ",24,24.7,23.55,24.35,24.35,23.7,3927902,94320253.8,"2019-08-08",7944,"INE415G01027"]
["SABEVENTS","EQ",0.85,0.85,0.85,0.85,0.85,0.85,20,17,"2019-08-08",1,"INE860T01019"]
["SABTN","EQ",1.95,1.95,1.9,1.9,1.9,1.95,16232,30855.8,"2019-08-08",23,"INE416A01036"]
["SADBHAV","EQ",132.15,133.5,127.1,129.6,128,132.15,236658,30959459.65,"2019-08-08",4885,"INE226H01026"]
["SADBHIN","EQ",59.1,60.9,57,60,60.9,60.7,2093,123208.4,"2019-08-08",147,"INE764L01010"]
["SAGCEM","EQ",603.25,605,585.55,592.05,595,599.55,1863,1111523.4,"2019-08-08",120,"INE229C01013"]
["SAIL","EQ",39.1,39.5,37.7,38.85,38.8,39.05,30942511,1197585787.2,"2019-08-08",35796,"INE114A01011"]
["SAKAR","BE",54.3,56.95,54.3,56.95,56.95,57.15,85,4707,"2019-08-08",4,"INE732S01012"]
["SAKHTISUG","EQ",8.15,8.5,7.4,7.85,7.75,7.85,43253,341795.35,"2019-08-08",205,"INE623A01011"]
["SAKSOFT","EQ",269.9,269.9,257.05,261.3,259,259.25,3151,816259.3,"2019-08-08",282,"INE667G01015"]
["SAKUMA","EQ",9.05,9.95,9.05,9.95,9.95,9.5,648774,6189662.45,"2019-08-08",1042,"INE190H01024"]
["SALASAR","EQ",135,135,125.85,128.6,128.5,130.1,8310,1071415.5,"2019-08-08",329,"INE170V01019"]
["SALONA","EQ",90,93.5,90,91.1,93.5,87.55,150,13664.5,"2019-08-08",3,"INE498E01010"]
["SALSTEEL","EQ",3.1,3.2,2.9,2.95,3,3.1,15281,44649.5,"2019-08-08",51,"INE658G01014"]
["SALZERELEC","EQ",110.1,114,108.55,109.45,112.95,113.55,1885,208804.15,"2019-08-08",103,"INE457F01013"]
["SAMBHAAV","EQ",3.15,3.3,2.85,3.2,3.2,3.1,47371,141712.1,"2019-08-08",70,"INE699B01027"]
["SANCO","EQ",16.7,16.95,15.75,16.55,16.8,16.65,12215,202081.45,"2019-08-08",89,"INE782L01012"]
["SANDESH","EQ",590,616.75,580.05,606.8,610,594.15,326,194394.35,"2019-08-08",69,"INE583B01015"]
["SANDHAR","EQ",250,254.95,240,249.55,250,248.2,12136,2959100.5,"2019-08-08",692,"INE278H01035"]
["SANGAMIND","EQ",38,39.9,38,38.2,38.15,38.5,787,30659.05,"2019-08-08",33,"INE495C01010"]
["SANGHIIND","EQ",57,58.1,56.15,56.35,56.8,57.3,13010,742874.75,"2019-08-08",150,"INE999B01013"]
["SANGHVIFOR","BE",18.65,20.5,18.65,20.5,20.5,19.55,102,1994.15,"2019-08-08",3,"INE263L01013"]
["SANGHVIMOV","EQ",92.05,96.05,92.05,93.9,93.1,94.45,12377,1160525.7,"2019-08-08",245,"INE989A01024"]
["SANGINITA","EQ",80,80,77.4,78,78.2,77.2,25868,2019591.7,"2019-08-08",248,"INE753W01010"]
["SANOFI","EQ",6030,6050,6000,6035.6,6050,6014.3,4028,24259705.5,"2019-08-08",1743,"INE058A01010"]
["SANWARIA","EQ",4.3,4.35,4.3,4.3,4.3,4.5,643028,2765328.1,"2019-08-08",477,"INE890C01046"]
["SARDAEN","EQ",169,171.65,168.35,169.65,171,169.95,12516,2123119.9,"2019-08-08",417,"INE385C01013"]
["SAREGAMA","EQ",505,505,490,493.3,497,498.9,4268,2111611.2,"2019-08-08",244,"INE979A01017"]
["SARLAPOLY","EQ",22.5,23,22.5,22.65,22.65,22.9,7692,174597.25,"2019-08-08",37,"INE453D01025"]
["SASKEN","EQ",526.7,526.7,510,513.5,512,514.1,678,348149.9,"2019-08-08",106,"INE231F01020"]
["SASTASUNDR","EQ",98.25,101.85,98,101.25,101.85,98.8,4555,452266.05,"2019-08-08",70,"INE019J01013"]
["SATHAISPAT","BE",5.6,5.6,5.6,5.6,5.6,5.35,600,3360,"2019-08-08",5,"INE176C01016"]
["SATIA","EQ",630,635.9,629,630.4,630,628.45,2538,1606709.45,"2019-08-08",78,"INE170E01015"]
["SATIN","EQ",261.5,278.7,261.5,271.85,268.05,267.75,19697,5302753.9,"2019-08-08",933,"INE836B01017"]
["SBIETFQLTY","EQ",92,92.74,89,92.26,92.34,91.26,2324,212830.42,"2019-08-08",53,"INF200KA1WX6"]
["SBILIFE","EQ",795,827,783.3,812.9,808.4,786.55,1081958,869377065.85,"2019-08-08",66941,"INE123W01016"]
["SBIN","EQ",290,295.5,285.6,294.35,295.2,289.9,32929233,9559948985.35,"2019-08-08",251938,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.55,0.6,0.55,0.6,565,311.4,"2019-08-08",9,"INE224E01036"]
["SCHAEFFLER","EQ",4390,4419.85,4285.45,4392.65,4356,4408.6,2344,10236382.25,"2019-08-08",1028,"INE513A01014"]
["SCHAND","EQ",62.7,62.7,58,58.85,59,60.35,20653,1222768.5,"2019-08-08",568,"INE807K01035"]
["SCHNEIDER","EQ",77.4,77.55,72,75.15,75,77,33594,2528766.65,"2019-08-08",1266,"INE839M01018"]
["SCI","EQ",27.65,27.9,27,27.6,27.7,27.5,309062,8470350.05,"2019-08-08",2718,"INE109A01011"]
["SDBL","BE",126.35,128,116.55,126.7,128,122.65,5731,692386.25,"2019-08-08",185,"INE480C01012"]
["SEAMECLTD","EQ",362.2,362.2,324.9,339.6,347.8,363.35,10466,3607061.85,"2019-08-08",697,"INE497B01018"]
["SELAN","EQ",143,145.4,142.4,144.6,144.3,146.45,14910,2153901.55,"2019-08-08",437,"INE818A01017"]
["SELMCL","EQ",0.7,0.75,0.65,0.7,0.7,0.7,78247,54080.55,"2019-08-08",39,"INE105I01012"]
["SEPOWER","EQ",2.95,2.95,2.95,2.95,2.95,2.85,521,1536.95,"2019-08-08",7,"INE735M01018"]
["SEQUENT","EQ",66.8,67.2,65.7,66.25,66.5,66.4,44097,2925330.75,"2019-08-08",330,"INE807F01027"]
["SESHAPAPER","EQ",853.45,875.95,843.95,858.95,868,840.2,2011,1738219.4,"2019-08-08",280,"INE630A01016"]
["SETCO","EQ",14.8,14.95,14.55,14.75,14.65,14.7,29961,439402.1,"2019-08-08",127,"INE878E01021"]
["SETF10GILT","EQ",195.25,195.25,195.25,195.25,195.25,195.9,1,195.25,"2019-08-08",1,"INF200KA1JT1"]
["SETFGOLD","EQ",3360,3375,3333,3345.4,3346.6,3347.95,10325,34671531.65,"2019-08-08",396,"INF200K01099"]
["SETFNIF50","EQ",112.21,113.6,111.46,113.49,113.5,111.62,51636,5810716.38,"2019-08-08",443,"INF200KA1FS1"]
["SETFNIFBK","EQ",290,290,279.01,284.77,286,280.92,208871,58794055.87,"2019-08-08",191,"INF200KA1580"]
["SETFNN50","EQ",265.39,267,263.71,266.76,267,265.39,2301,610867.52,"2019-08-08",66,"INF200KA1598"]
["SETUINFRA","EQ",2.2,2.25,2.15,2.15,2.15,2.15,73037,159311,"2019-08-08",63,"INE023M01027"]
["SEYAIND","EQ",408.5,425,405,418.9,425,404.4,12587,5146352.45,"2019-08-08",152,"INE573R01012"]
["SFL","EQ",1208.05,1209.05,1155.05,1163.75,1155.05,1194.55,1180,1384081.2,"2019-08-08",340,"INE916U01025"]
["SGL","BE",9.65,10.6,9.6,10.5,10.6,10.1,6698,68857.2,"2019-08-08",30,"INE353H01010"]
["SHAHALLOYS","EQ",8.7,8.75,8,8.75,8.75,8,920,7692.3,"2019-08-08",28,"INE640C01011"]
["SHAKTIPUMP","EQ",257,264,252.1,260.55,263,256.25,17012,4375141.2,"2019-08-08",876,"INE908D01010"]
["SHALBY","EQ",83.5,85.95,80.1,82.15,82.7,84.55,22457,1853699.55,"2019-08-08",716,"INE597J01018"]
["SHALPAINTS","EQ",68.35,68.9,66.55,68.25,68.5,66.95,13099,888049.9,"2019-08-08",255,"INE849C01026"]
["SHANKARA","EQ",274.7,274.7,257.7,261,261.5,265.65,18297,4797571.05,"2019-08-08",1262,"INE274V01019"]
["SHANTIGEAR","EQ",95,96.2,92,94.75,95.85,95.45,3873,365520.2,"2019-08-08",209,"INE631A01022"]
["SHARDACROP","EQ",287.95,293.2,280,286.9,288.25,287.9,2112,602935.8,"2019-08-08",272,"INE221J01015"]
["SHARDAMOTR","EQ",903.35,949.55,900,937.6,942,923.6,1195,1105241.05,"2019-08-08",280,"INE597I01010"]
["SHARIABEES","EQ",246.96,246.96,246.96,246.96,246.96,246.52,20,4939.2,"2019-08-08",1,"INF732E01128"]
["SHEMAROO","EQ",314.6,314.6,291.8,298.85,298,314.6,7580,2287350.9,"2019-08-08",621,"INE363M01019"]
["SHILPAMED","EQ",354.15,356,350.05,353.55,354.25,354.15,4540,1602315.6,"2019-08-08",266,"INE790G01031"]
["SHIRPUR-G","EQ",17.85,19.1,17.6,18.75,18.9,17.8,65715,1210264.5,"2019-08-08",345,"INE196B01016"]
["SHIVAMAUTO","EQ",19.1,19.95,18.6,19.3,19.85,19,25339,485415.2,"2019-08-08",158,"INE637H01024"]
["SHIVAMILLS","EQ",36.55,39.95,35,36.1,37,37.2,1720,61905.9,"2019-08-08",51,"INE644Y01017"]
["SHIVATEX","EQ",119.05,124,118.25,120.35,123.9,121.3,616,74411.65,"2019-08-08",37,"INE705C01020"]
["SHK","EQ",111.55,114.7,110.95,113.45,113.6,111.55,13339,1501774.5,"2019-08-08",1053,"INE500L01026"]
["SHOPERSTOP","EQ",375.65,421.35,375.65,385.55,380,375.35,15925,6213246.5,"2019-08-08",1050,"INE498B01024"]
["SHREECEM","EQ",20201,20539.1,19563,20109.95,20120,20180.85,27813,560027577,"2019-08-08",7403,"INE070A01015"]
["SHREEPUSHK","EQ",88.15,88.8,85,86.65,86.85,87.9,13521,1176247.65,"2019-08-08",746,"INE712K01011"]
["SHREERAMA","BE",4.45,4.6,4.35,4.45,4.5,4.5,16492,74107.45,"2019-08-08",38,"INE879A01019"]
["SHRENIK","EQ",52.5,58,51,53.35,54,55.75,218706,11900842.2,"2019-08-08",1842,"INE632X01022"]
["SHREYANIND","EQ",117.85,117.85,113.15,115.55,116,114.8,9046,1041238.3,"2019-08-08",254,"INE231C01019"]
["SHREYAS","EQ",98.3,99.65,86.15,89.85,90,98.95,29584,2666679.6,"2019-08-08",814,"INE757B01015"]
["SHRIPISTON","BE",799,800,751,793,793,768.5,632,500625.2,"2019-08-08",13,"INE526E01018"]
["SHRIRAMCIT","EQ",1420.1,1437.7,1411,1417.65,1428.6,1439.9,1982,2815729.5,"2019-08-08",442,"INE722A01011"]
["SHRIRAMEPC","EQ",8.05,8.6,7.95,8.35,8.55,8.1,165100,1357350.6,"2019-08-08",264,"INE964H01014"]
["SHYAMCENT","EQ",2.55,2.6,2.5,2.6,2.6,2.4,29540,75774.3,"2019-08-08",42,"INE979R01011"]
["SICAGEN","EQ",21,21.35,19.95,20.4,20.4,20.95,28454,577889.8,"2019-08-08",149,"INE176J01011"]
["SICAL","EQ",41.45,41.45,37.55,37.55,37.55,39.5,691591,27226758.65,"2019-08-08",2226,"INE075B01012"]
["SIEMENS","EQ",1116.9,1192.1,1104,1150.2,1148.1,1101.45,2373589,2755115727.4,"2019-08-08",76778,"INE003A01024"]
["SIGIND","EQ",25,27.65,24.1,25.55,26,24.75,17337,452737.35,"2019-08-08",265,"INE529F01035"]
["SIL","BE",14.05,14.05,13.5,13.75,13.5,14.2,194,2682.55,"2019-08-08",8,"INE173A01025"]
["SILINV","EQ",140.05,171,137.05,157.8,153.35,142.5,49676,8240436.75,"2019-08-08",1426,"INE923A01015"]
["SIMBHALS","EQ",6.4,6.4,5.75,6.3,6.4,6.1,26880,168028,"2019-08-08",67,"INE748T01016"]
["SIMPLEXINF","EQ",67,67,63.05,63.65,63.75,63.8,63029,4021205.75,"2019-08-08",902,"INE059B01024"]
["SINTEX","EQ",2.3,2.35,2.25,2.3,2.35,2.35,1054112,2398245.3,"2019-08-08",735,"INE429C01035"]
["SIRCA","EQ",174.4,194.95,174.4,185,185,185.25,1616,300358.65,"2019-08-08",29,"INE792Z01011"]
["SIS","EQ",821.1,826.1,799,801.8,799.1,824.65,5419,4364810.05,"2019-08-08",575,"INE285J01010"]
["SITASHREE","BE",0.4,0.4,0.4,0.4,0.4,0.4,1850,740,"2019-08-08",4,"INE686I01011"]
["SITINET","EQ",1.9,1.95,1.85,1.85,1.9,1.9,93768,175549.8,"2019-08-08",56,"INE965H01011"]
["SIYSIL","EQ",243,247.75,240.1,243.1,241.1,245,2348,572562.75,"2019-08-08",150,"INE076B01028"]
["SJVN","EQ",24.4,24.75,24.3,24.45,24.55,24.4,732692,17933514.5,"2019-08-08",7303,"INE002L01015"]
["SKFINDIA","EQ",1849.9,1874.95,1826.3,1858.75,1856.1,1821.7,39122,71993530.25,"2019-08-08",1181,"INE640A01023"]
["SKIL","EQ",5.75,6,5.6,5.75,5.75,5.85,20195,114313.65,"2019-08-08",29,"INE429F01012"]
["SKIPPER","EQ",52.1,53.25,48.8,49.4,50.25,52.05,79660,3974488.95,"2019-08-08",692,"INE439E01022"]
["SKMEGGPROD","EQ",31,33.05,30.15,32.4,32.7,31.15,19084,616277.6,"2019-08-08",204,"INE411D01015"]
["SMARTLINK","BE",99.9,100,98.4,99.85,100,98.9,64537,6413001.95,"2019-08-08",274,"INE178C01020"]
["SMLISUZU","EQ",555.05,558,548.3,553.4,552.05,550.5,4796,2654250.75,"2019-08-08",390,"INE294B01019"]
["SMPL","BE",0.25,0.3,0.25,0.3,0.3,0.3,23059,5814.75,"2019-08-08",6,"INE215G01021"]
["SMSLIFE","EQ",428,459.5,405.6,428.75,425,393.7,119173,52549081.1,"2019-08-08",7445,"INE320X01016"]
["SMSPHARMA","EQ",48.75,48.95,47.1,47.95,47.35,47.7,30143,1450268.4,"2019-08-08",305,"INE812G01025"]
["SNOWMAN","EQ",31.55,32.95,31.25,32,32.25,31.8,78116,2496364.6,"2019-08-08",775,"INE734N01019"]
["SOBHA","EQ",505.2,514.95,504.6,510.75,509.4,503.6,82632,42119411.8,"2019-08-08",5029,"INE671H01015"]
["SOLARA","EQ",392,399,351.1,382.5,380,373.35,195140,74035226.65,"2019-08-08",10456,"INE624Z01016"]
["SOLARINDS","EQ",1091.9,1120.05,1091.5,1113.75,1115,1093.1,2486,2752950.55,"2019-08-08",294,"INE343H01029"]
["SOMANYCERA","EQ",322.15,329.85,310,315.1,315,322.6,18845,5943400,"2019-08-08",2150,"INE355A01028"]
["SOMATEX","EQ",2.3,2.3,2.3,2.3,2.3,2.3,12,27.6,"2019-08-08",1,"INE314C01013"]
["SOMICONVEY","EQ",12,12.95,10.65,12.45,12.45,12.25,1051,12993.85,"2019-08-08",15,"INE323J01019"]
["SONATSOFTW","EQ",317,328.05,315.85,325.25,326.95,315.25,80189,25858413.55,"2019-08-08",5330,"INE269A01021"]
["SORILINFRA","EQ",96.65,97.9,90.6,92.65,92.65,95.35,37379,3436403,"2019-08-08",924,"INE034H01016"]
["SOTL","EQ",889,904.95,859,887.65,894.9,899.1,4085,3581968.75,"2019-08-08",483,"INE035D01012"]
["SOUTHBANK","EQ",11.75,11.8,11.5,11.65,11.7,11.7,5947993,69127168,"2019-08-08",4038,"INE683A01023"]
["SOUTHWEST","BE",18.55,18.55,16.85,16.85,16.85,17.7,360,6168,"2019-08-08",4,"INE980Y01015"]
["SPAL","EQ",228.75,229.95,223,227.1,227,232.05,10989,2495517.05,"2019-08-08",262,"INE212I01016"]
["SPARC","EQ",153,155.15,151.05,154.35,154.25,151.55,256483,39338481.75,"2019-08-08",3825,"INE232I01014"]
["SPCENET","BE",0.7,0.7,0.7,0.7,0.7,0.75,3435,2404.5,"2019-08-08",4,"INE970N01027"]
["SPECIALITY","EQ",73.5,76,70.25,75.25,75.5,74.85,17884,1322337.55,"2019-08-08",309,"INE247M01014"]
["SPENCERS","EQ",66,66.9,64.6,64.9,65,65.85,148536,9674026.35,"2019-08-08",618,"INE020801028"]
["SPENTEX","BE",0.3,0.4,0.3,0.4,0.4,0.35,96099,37511.15,"2019-08-08",22,"INE376C01020"]
["SPIC","EQ",19,19.7,18.65,19.45,19.35,18.95,83632,1616087.9,"2019-08-08",423,"INE147A01011"]
["SPICEMOBI","BE",6.2,6.5,6.2,6.5,6.5,6.2,502,3262.7,"2019-08-08",4,"INE927C01020"]
["SPLIL","EQ",32.55,33.3,31.2,31.95,32.05,32.25,28727,917967.75,"2019-08-08",355,"INE978G01016"]
["SPMLINFRA","EQ",13.45,13.5,12.35,12.6,12.5,12.9,21957,275623,"2019-08-08",90,"INE937A01023"]
["SPTL","EQ",4.25,4.3,4.15,4.15,4.15,4.35,923366,3835592.95,"2019-08-08",2253,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.25,0.25,0.2,320447,78608.05,"2019-08-08",27,"INE268L01020"]
["SREEL","EQ",139.95,141.9,137,140.5,141.9,138.4,4732,660114.35,"2019-08-08",167,"INE099F01013"]
["SREINFRA","EQ",11,11.25,10.6,11.1,11.1,11.15,765539,8354115.55,"2019-08-08",4759,"INE872A01014"]
["SRF","EQ",2906,2930,2840,2901.6,2894,2878.8,633976,1826048819.35,"2019-08-08",35560,"INE647A01010"]
["SRHHYPOLTD","EQ",98.35,98.35,95,97.05,95.4,96.1,545,52856.9,"2019-08-08",15,"INE917H01012"]
["SRIPIPES","EQ",166,172.5,166,167.15,167.75,167.9,57136,9581149.5,"2019-08-08",837,"INE943C01027"]
["SRTRANSFIN","EQ",1000,1014.9,992.55,1002.55,1010,997.85,1048216,1051543203.8,"2019-08-08",30791,"INE721A01013"]
["SSWL","EQ",778.85,784.75,776.05,780.7,782.8,782.55,4075,3178882.4,"2019-08-08",363,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.75,0.7,0.7,0.7,0.7,24157,17730.7,"2019-08-08",21,"INE224E01028"]
["STAR","EQ",419.85,427,412.2,423.9,426.8,416.1,1391338,586125500.1,"2019-08-08",24375,"INE939A01011"]
["STARCEMENT","EQ",96.65,110.7,96.65,103,103,98.85,79740,8208885.55,"2019-08-08",1772,"INE460H01021"]
["STARPAPER","EQ",86.5,89.8,84.15,88.35,89,84.75,63100,5533390.05,"2019-08-08",1329,"INE733A01018"]
["STCINDIA","EQ",86.1,89.05,86.1,88.2,88.15,86.2,62764,5522395.05,"2019-08-08",1055,"INE655A01013"]
["STEELCITY","EQ",30,31.9,28.8,30.45,31.2,29.5,5821,174644.35,"2019-08-08",50,"INE395H01011"]
["STEELXIND","EQ",11.4,11.95,11.25,11.75,11.95,11.5,11771,136097.45,"2019-08-08",81,"INE503B01013"]
["STEL","EQ",70.3,74.6,68.35,71.95,71.95,71.5,1248,87603.65,"2019-08-08",338,"INE577L01016"]
["STERTOOLS","EQ",158.8,158.8,155.25,156.25,156.25,159.95,1407,220426.1,"2019-08-08",80,"INE334A01023"]
["STINDIA","EQ",5.95,5.95,5.95,5.95,5.95,6.25,305,1814.75,"2019-08-08",3,"INE090C01019"]
["STRTECH","EQ",144.5,146.35,138.75,142.25,142,145.4,1051020,148792684.6,"2019-08-08",20450,"INE089C01029"]
["SUBEX","EQ",5.35,5.45,5.3,5.4,5.4,5.35,336865,1802452.4,"2019-08-08",348,"INE754A01014"]
["SUBROS","EQ",168.05,176.9,166,172.15,173,170.8,10063,1701839.8,"2019-08-08",471,"INE287B01021"]
["SUDARSCHEM","EQ",321,322.95,318.9,320.8,320.05,320.65,48842,15629812.55,"2019-08-08",719,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.2,0.2,36298,5811.5,"2019-08-08",32,"INE216G01011"]
["SUMEETINDS","EQ",3.1,3.1,2.9,2.95,3,3,63354,190952.7,"2019-08-08",105,"INE235C01010"]
["SUMIT","EQ",23.5,23.5,22.2,22.7,23,23.45,623,14194.6,"2019-08-08",9,"INE748Z01013"]
["SUMMITSEC","EQ",410.05,430,410.05,423.3,421,421.9,119,50234.75,"2019-08-08",20,"INE519C01017"]
["SUNCLAYLTD","EQ",2052.5,2069.3,2010,2050.15,2031,2065.15,634,1293904.8,"2019-08-08",365,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.45,1.4,1.45,1.4,1.4,111674,159829.35,"2019-08-08",98,"INE108E01023"]
["SUNDARMFIN","EQ",1470,1504.75,1453,1498.4,1498,1471.35,6380,9502486.9,"2019-08-08",1110,"INE660A01013"]
["SUNDARMHLD","EQ",73.1,76.3,73.1,74.5,74.45,73.8,23007,1719746.15,"2019-08-08",201,"INE202Z01029"]
["SUNDRMBRAK","EQ",262.8,271.55,261.2,265.1,262,262.8,450,120138.5,"2019-08-08",212,"INE073D01013"]
["SUNDRMFAST","EQ",420.25,428.35,420.25,426.8,427,422.5,28241,12014171.9,"2019-08-08",2385,"INE387A01021"]
["SUNFLAG","EQ",27.5,28.5,27.1,27.5,27.4,27.7,47168,1303542.05,"2019-08-08",1069,"INE947A01014"]
["SUNPHARMA","EQ",424,428.2,418.15,426.45,427.05,421.05,3157083,1335015312.55,"2019-08-08",55223,"INE044A01036"]
["SUNTECK","EQ",408,425.85,404,418.85,422.5,406.05,136364,56401676.45,"2019-08-08",1389,"INE805D01034"]
["SUNTV","EQ",445.9,454,439,452.6,452,443.95,912628,407704709.45,"2019-08-08",15145,"INE424H01027"]
["SUPERHOUSE","EQ",62,63.8,60.45,62.8,63.8,62.75,1149,70945.4,"2019-08-08",39,"INE712B01010"]
["SUPERSPIN","EQ",4.5,4.5,4.1,4.45,4.5,4.3,10154,44143.05,"2019-08-08",48,"INE662A01027"]
["SUPPETRO","EQ",184.55,187,178,181.15,181,185.35,11009,2009180.9,"2019-08-08",571,"INE663A01017"]
["SUPRAJIT","EQ",162.85,162.85,152,153.35,152,158.45,12571,1953450.6,"2019-08-08",1047,"INE399C01030"]
["SUPREMEIND","EQ",1059.9,1065,1045.05,1058.1,1060,1050.5,16685,17616408.9,"2019-08-08",2173,"INE195A01028"]
["SUPREMEINF","EQ",17.5,17.85,17,17.75,17.85,17,10035,176030.35,"2019-08-08",40,"INE550H01011"]
["SURANASOL","EQ",6.55,6.55,5.8,6.15,6.2,6.35,3892,24036.05,"2019-08-08",37,"INE272L01022"]
["SURANAT&P","EQ",3.85,4.1,3.85,4,4,3.9,3767,14637.05,"2019-08-08",13,"INE130B01031"]
["SURYALAXMI","EQ",22,24.4,21.8,21.95,22.05,22.5,9523,210309.35,"2019-08-08",54,"INE713B01026"]
["SURYAROSNI","EQ",175.5,177.55,171.6,174.85,173,175.1,38114,6628942.85,"2019-08-08",1278,"INE335A01012"]
["SUTLEJTEX","EQ",27.85,27.85,26,27.25,27.05,27.15,5855,158098.85,"2019-08-08",112,"INE645H01027"]
["SUVEN","EQ",230,238,227.1,235.5,235,229.4,121967,28229952.7,"2019-08-08",1870,"INE495B01038"]
["SUZLON","EQ",3.9,4.1,3.8,4,4,3.95,10533550,41852519.25,"2019-08-08",10656,"INE040H01021"]
["SWANENERGY","EQ",102.3,103.9,100.15,101.85,100.15,102.5,216032,22008143.55,"2019-08-08",1547,"INE665A01038"]
["SWARAJENG","EQ",1070,1084.75,1070,1074.9,1072,1072.9,1419,1525023,"2019-08-08",157,"INE277A01016"]
["SWELECTES","EQ",180,184.75,176.4,180.5,182,181.05,10374,1870889.3,"2019-08-08",129,"INE409B01013"]
["SYMPHONY","EQ",1251,1251.05,1230,1242.15,1239,1253.25,3666,4539517.45,"2019-08-08",627,"INE225D01027"]
["SYNCOM","BE",1,1,0.95,1,1,1,2737,2654.4,"2019-08-08",19,"INE602K01014"]
["SYNDIBANK","EQ",31.7,32.35,31.1,32.15,32.15,31.8,694219,22056955.4,"2019-08-08",3126,"INE667A01018"]
["SYNGENE","EQ",316,319.75,304.95,314.5,317.05,314.85,58862,18317336.6,"2019-08-08",7126,"INE398R01022"]
["TAINWALCHM","EQ",51,51,48.5,50,50,51.9,573,28705.65,"2019-08-08",8,"INE123C01018"]
["TAJGVK","EQ",162.65,165,160.1,162.45,164,162.85,14196,2306068.7,"2019-08-08",473,"INE586B01026"]
["TAKE","EQ",100.95,108.7,100.95,106.35,106.05,100.7,675505,71507206.2,"2019-08-08",10483,"INE142I01023"]
["TALBROAUTO","EQ",99.95,103.95,98,99.75,99.5,97.9,5577,558768.6,"2019-08-08",208,"INE187D01011"]
["TALWALKARS","EQ",13.3,13.3,13.3,13.3,13.3,14,4540,60382,"2019-08-08",52,"INE502K01016"]
["TALWGYM","EQ",24.4,24.4,24.4,24.4,24.4,25.65,1292,31524.8,"2019-08-08",23,"INE627Z01019"]
["TANLA","EQ",50.55,52.35,49.85,51.2,51.15,50.6,186551,9574618.75,"2019-08-08",1124,"INE483C01032"]
["TANTIACONS","BE",1.95,1.95,1.95,1.95,1.95,1.95,30,58.5,"2019-08-08",1,"INE388G01018"]
["TARAJEWELS","BE",0.65,0.7,0.65,0.7,0.7,0.7,2464,1628.9,"2019-08-08",8,"INE799L01016"]
["TARAPUR","EQ",4.85,5.3,4.85,5.25,5.25,5.1,26018,130399.8,"2019-08-08",45,"INE747K01017"]
["TARMAT","EQ",25,27.25,25,25.4,25.5,25.9,1372,34983.85,"2019-08-08",42,"INE924H01018"]
["TASTYBITE","EQ",8881.95,8930,8532.25,8604,8580,8841.25,299,2590811.5,"2019-08-08",155,"INE488B01017"]
["TATACHEM","EQ",562.5,568.2,553.1,564.5,564.35,564.45,540347,304073140.55,"2019-08-08",14615,"INE092A01019"]
["TATACOFFEE","EQ",71.55,72.25,70.5,71.45,71.5,71.75,193283,13758922.1,"2019-08-08",2820,"INE493A01027"]
["TATACOMM","EQ",468,480.7,460.1,469.9,461,464.5,571690,269219296.75,"2019-08-08",15036,"INE151A01013"]
["TATAELXSI","EQ",620.4,634.9,617,631.45,631.8,619,627739,392077653.1,"2019-08-08",18352,"INE670A01012"]
["TATAGLOBAL","EQ",271.5,272.7,266.85,270.9,270.55,269.4,1823157,492328270.9,"2019-08-08",19909,"INE192A01025"]
["TATAINVEST","EQ",772,795,772,784.8,790,779.65,6766,5274044.9,"2019-08-08",703,"INE672A01018"]
["TATAMETALI","EQ",520,520,503.85,508.9,506.05,510.1,6211,3145290.9,"2019-08-08",651,"INE056C01010"]
["TATAMOTORS","EQ",118,125,116.9,124.05,124,117.4,35876237,4330927031.45,"2019-08-08",158597,"INE155A01022"]
["TATAMTRDVR","EQ",55.65,59.4,55.5,58.75,59,55.65,5367071,306585588.7,"2019-08-08",20903,"IN9155A01020"]
["TATAPOWER","EQ",59.2,59.45,57.15,57.75,58.5,59.05,16880937,977712476.35,"2019-08-08",28575,"INE245A01021"]
["TATASPONGE","EQ",447.05,448.5,440.65,445.15,445,444.8,26928,11961270,"2019-08-08",1206,"INE674A01014"]
["TATASTEEL","EQ",379,379.5,360.6,367.4,366.5,381.9,22826394,8399329302.2,"2019-08-08",212570,"INE081A01012"]
["TATASTLBSL","EQ",23.45,23.45,22.3,22.8,22.65,23.45,788264,17887743.25,"2019-08-08",1892,"INE824B01021"]
["TBZ","EQ",31.4,32.3,30.7,32,32.2,31.35,51438,1628244.7,"2019-08-08",583,"INE760L01018"]
["TCI","EQ",263.1,268,258.1,260.8,261.55,262.5,95623,25308990.6,"2019-08-08",517,"INE688A01022"]
["TCIEXP","EQ",565.1,582,565.1,580.15,580,570.3,27977,16090145,"2019-08-08",895,"INE586V01016"]
["TCIFINANCE","EQ",10.8,10.8,9.95,10,10.55,10.1,7484,76911.7,"2019-08-08",63,"INE911B01018"]
["TCNSBRANDS","EQ",652.05,699.75,652.05,682.65,680,678.55,2537,1734495.55,"2019-08-08",168,"INE778U01029"]
["TCPLPACK","EQ",302,302,277.05,285.95,294.95,292.5,2201,629402.85,"2019-08-08",265,"INE822C01015"]
["TCS","EQ",2228.9,2281,2218.9,2258.1,2253.8,2213.45,2073298,4659603954.15,"2019-08-08",139214,"INE467B01029"]
["TDPOWERSYS","EQ",137.15,139.1,137.1,137.95,138.95,137,2291,316267.85,"2019-08-08",88,"INE419M01019"]
["TEAMLEASE","EQ",2685.4,2700,2666.05,2679.5,2689,2685.4,1378,3698744.1,"2019-08-08",545,"INE985S01024"]
["TECHIN","EQ",3.05,3.05,3.05,3.05,3.05,3.35,900,2745,"2019-08-08",4,"INE778A01021"]
["TECHM","EQ",674,683.9,665,680.2,680,674.45,2708834,1826531900.25,"2019-08-08",143165,"INE669C01036"]
["TECHNOE","EQ",244,259.85,240,253.1,255,246.5,3433,850258.2,"2019-08-08",1018,"INE285K01026"]
["TECHNOFAB","EQ",12.75,13.95,12.75,13.5,13.5,13.3,3233,43479.05,"2019-08-08",37,"INE509K01011"]
["TEJASNET","EQ",88.9,95.95,87.2,91.1,92.45,89.05,51501,4660644.65,"2019-08-08",1838,"INE010J01012"]
["TERASOFT","EQ",35.6,37.3,34.7,34.7,34.7,38.55,26626,931467.2,"2019-08-08",220,"INE482B01010"]
["TEXINFRA","EQ",37.75,37.75,36,36.95,37,36.5,5662,209093.4,"2019-08-08",49,"INE435C01024"]
["TEXMOPIPES","EQ",17.5,17.5,15.85,16.2,16.1,17.1,88598,1470246.55,"2019-08-08",564,"INE141K01013"]
["TEXRAIL","EQ",50.3,55.8,48.75,52.75,52.6,50.35,646269,34001015.85,"2019-08-08",7320,"INE621L01012"]
["TFCILTD","EQ",61.2,64.75,61.1,63.65,63.9,61.6,57887,3658792.6,"2019-08-08",551,"INE305A01015"]
["TFL","EQ",4.1,4.1,3.85,4,4,3.95,13707,54483.55,"2019-08-08",18,"INE804H01012"]
["TGBHOTELS","EQ",4.65,4.75,4.4,4.5,4.4,4.6,4215,19537,"2019-08-08",18,"INE797H01018"]
["THANGAMAYL","EQ",306,306,293,294.6,297.8,293.95,1826,539497.2,"2019-08-08",203,"INE085J01014"]
["THEINVEST","EQ",138,139.4,135,138.8,138.95,134.95,2152,292384.55,"2019-08-08",26,"INE924D01017"]
["THEMISMED","EQ",171.25,171.25,171.25,171.25,171.25,163.1,718,122957.5,"2019-08-08",23,"INE083B01016"]
["THERMAX","EQ",1051,1129,1041.05,1087.75,1082,1048.2,98952,108387203.8,"2019-08-08",7791,"INE152A01029"]
["THOMASCOOK","EQ",174.8,179.6,171.5,177.25,176.75,174.9,95344,16709512.15,"2019-08-08",4950,"INE332A01027"]
["THOMASCOTT","BE",8.3,8.3,8.3,8.3,8.3,7.95,10,83,"2019-08-08",1,"INE480M01011"]
["THYROCARE","EQ",458,469,458,460.2,462,458.7,13569,6285811.75,"2019-08-08",774,"INE594H01019"]
["TI","EQ",12.65,13.6,12.65,13.35,13.6,12.8,39350,519747.3,"2019-08-08",132,"INE133E01013"]
["TIDEWATER","EQ",4513.6,4525,4440,4467.35,4451,4476.8,265,1187390.65,"2019-08-08",136,"INE484C01022"]
["TIIL","EQ",320.1,338.4,318.65,325.35,325,323.55,2570,833186.3,"2019-08-08",214,"INE545H01011"]
["TIINDIA","EQ",347,357.6,347,352.75,356.75,350.4,36575,12841509.2,"2019-08-08",891,"INE974X01010"]
["TIJARIA","EQ",12,12.25,11,11.1,11,11.85,6327,72552.3,"2019-08-08",67,"INE440L01017"]
["TIL","EQ",201.7,201.7,187.9,193.8,194.2,198.7,4595,879520.9,"2019-08-08",396,"INE806C01018"]
["TIMETECHNO","EQ",68.7,70.05,67,67.9,68.3,69.95,122918,8371071.75,"2019-08-08",1403,"INE508G01029"]
["TIMKEN","EQ",635.65,659.45,627.8,653.5,653.65,635.7,16773,10859114.1,"2019-08-08",2449,"INE325A01013"]
["TINPLATE","EQ",106,106.5,102.1,105,105.4,105.9,171840,17912976.25,"2019-08-08",3793,"INE422C01014"]
["TIPSINDLTD","EQ",54.1,54.1,53.6,53.8,53.8,53.35,607,32766.2,"2019-08-08",7,"INE716B01011"]
["TIRUMALCHM","EQ",61.35,61.9,60.35,61.05,61,61.15,93494,5702703.05,"2019-08-08",945,"INE338A01024"]
["TITAN","EQ",1036,1059.8,1011.65,1041.1,1055,1028.45,2553976,2623109753.45,"2019-08-08",97879,"INE280A01028"]
["TMRVL","EQ",10.15,10.2,9.75,10.1,10.15,9.8,12615,127165.6,"2019-08-08",81,"INE759V01019"]
["TNPETRO","EQ",34.25,34.4,33.45,34.15,34.3,34,38117,1297140.85,"2019-08-08",271,"INE148A01019"]
["TNPL","EQ",155.15,157.55,155.15,156.9,157,156.5,7746,1212152.65,"2019-08-08",233,"INE107A01015"]
["TNTELE","BE",1.45,1.45,1.45,1.45,1.45,1.5,41,59.45,"2019-08-08",5,"INE141D01018"]
["TOKYOPLAST","EQ",49,51.3,49,51.1,51.1,51.65,813,41386.25,"2019-08-08",20,"INE932C01012"]
["TORNTPHARM","EQ",1707,1718.45,1691,1710.4,1697.4,1702.9,209273,357065400.4,"2019-08-08",13926,"INE685A01028"]
["TORNTPOWER","EQ",296.5,297.15,286.9,292.7,292.9,294.65,740296,215658322.6,"2019-08-08",10513,"INE813H01021"]
["TPLPLASTEH","EQ",100.05,102,98.15,100.25,99,101.5,3869,388342.7,"2019-08-08",215,"INE413G01014"]
["TREEHOUSE","EQ",5.7,5.85,5.45,5.75,5.7,5.45,17348,99154.75,"2019-08-08",58,"INE040M01013"]
["TREJHARA","EQ",11.65,12.6,11.65,12.55,12.55,12.2,780,9625.9,"2019-08-08",39,"INE00CA01015"]
["TRENT","EQ",438,441.9,430.05,433.85,430.15,437.85,246736,108358982.5,"2019-08-08",2254,"INE849A01020"]
["TRF","EQ",90.85,92,89.05,90.95,91.5,89.05,12669,1147033.15,"2019-08-08",383,"INE391D01019"]
["TRIDENT","EQ",55.9,57,55.05,56.7,57,55.95,377063,21070331.05,"2019-08-08",5040,"INE064C01014"]
["TRIGYN","EQ",43.75,45.5,43.75,44.85,45.15,43.65,27152,1214294.75,"2019-08-08",358,"INE948A01012"]
["TRIL","EQ",8.9,9.05,8.55,9,9.05,9.05,10875,96926.9,"2019-08-08",77,"INE763I01026"]
["TRITURBINE","EQ",97.45,98.7,96.05,96.7,96.5,97.35,3279,318454.65,"2019-08-08",155,"INE152M01016"]
["TRIVENI","EQ",50.4,50.4,47.9,48.7,48.9,50.9,447913,21770707.35,"2019-08-08",2924,"INE256C01024"]
["TTKHLTCARE","EQ",513.9,559.3,495.3,501.8,500,495,1048,530627.6,"2019-08-08",211,"INE910C01018"]
["TTKPRESTIG","EQ",5529.95,5749.9,5466,5691.5,5749,5528.3,2933,16500363,"2019-08-08",1303,"INE690A01010"]
["TTL","EQ",37.95,39.5,35.1,36.75,37.15,37.85,7251,270447.85,"2019-08-08",259,"INE592B01016"]
["TTML","BE",2.75,2.9,2.75,2.85,2.85,2.8,164356,462265.6,"2019-08-08",226,"INE517B01013"]
["TV18BRDCST","EQ",20.25,20.5,20.05,20.4,20.45,20.25,910724,18465889.25,"2019-08-08",1877,"INE886H01027"]
["TVSELECT","EQ",129.05,137.75,129.05,132.6,133.55,128.45,64265,8542406.85,"2019-08-08",1582,"INE236G01019"]
["TVSMOTOR","EQ",372.4,385.8,361.5,379.5,384.5,369.55,1884649,698125958.85,"2019-08-08",25398,"INE494B01023"]
["TVSSRICHAK","EQ",1545,1570,1510,1563,1570,1526.55,1222,1878596.45,"2019-08-08",360,"INE421C01016"]
["TVTODAY","EQ",295,305.95,290.9,304.5,303.05,297.5,32787,9886242.4,"2019-08-08",1168,"INE038F01029"]
["TWL","EQ",34.55,35.4,32.65,34.8,34.85,34.25,247083,8380581.65,"2019-08-08",2195,"INE615H01020"]
["UBL","EQ",1396.95,1398,1355.45,1365.7,1375,1392.65,426869,582314689.4,"2019-08-08",23793,"INE686F01025"]
["UCALFUEL","EQ",116.35,116.75,114.1,115.25,115.5,115.55,8117,939540.45,"2019-08-08",258,"INE139B01016"]
["UCOBANK","EQ",16.15,16.95,15.9,16.2,16.05,16.15,972813,15801411.1,"2019-08-08",2624,"INE691A01018"]
["UFLEX","EQ",214,229.75,214,225.2,225.8,216.15,51297,11251018,"2019-08-08",2378,"INE516A01017"]
["UFO","EQ",157.65,157.65,151.8,153.65,153.15,152.5,13319,2051189.65,"2019-08-08",366,"INE527H01019"]
["UGARSUGAR","EQ",12.65,12.65,12.15,12.3,12.4,12.5,38063,468423.75,"2019-08-08",204,"INE071E01023"]
["UJAAS","EQ",4.75,4.8,4.1,4.65,4.75,4.7,99846,446803.4,"2019-08-08",356,"INE899L01022"]
["UJJIVAN","EQ",278.5,282.3,272.6,278.6,281,278.6,1341879,370775226.75,"2019-08-08",10416,"INE334L01012"]
["ULTRACEMCO","EQ",4374.85,4404,4127.9,4233.15,4242.6,4341.65,1442600,6183079845.6,"2019-08-08",115429,"INE481G01011"]
["UMANGDAIRY","EQ",45,46.45,42.5,45.8,45.7,45.75,32309,1454400.45,"2019-08-08",109,"INE864B01027"]
["UMESLTD","EQ",1.25,1.25,1.25,1.25,1.25,1.25,500,625,"2019-08-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",172.15,178.95,170.8,173.8,176,173.55,46534,8043075.6,"2019-08-08",1195,"INE351A01035"]
["UNIENTER","EQ",68.15,70.75,65.25,70.4,70.75,69.1,7450,505843.35,"2019-08-08",191,"INE037A01022"]
["UNIONBANK","EQ",63.55,64.9,61.8,64.35,64.9,63.55,14868207,939122489.7,"2019-08-08",36233,"INE692A01016"]
["UNIPLY","BE",42.8,46.95,42.8,44.05,44.3,44.95,80757,3555780,"2019-08-08",123,"INE950G01023"]
["UNITECH","EQ",0.9,0.95,0.9,0.95,0.95,0.9,1965635,1834493.7,"2019-08-08",797,"INE694A01020"]
["UNITEDBNK","EQ",9.5,9.6,9.45,9.5,9.5,9.5,138187,1314534.7,"2019-08-08",380,"INE695A01019"]
["UNITEDTEA","EQ",275,277,274.05,275.95,275.95,275,53,14656.8,"2019-08-08",13,"INE458F01011"]
["UNIVCABLES","EQ",149,156.9,149,155.85,156.4,152.05,9725,1503231.95,"2019-08-08",275,"INE279A01012"]
["UPL","EQ",533.4,542.25,515.35,532.85,533.6,532.8,3881771,2046774457.95,"2019-08-08",86029,"INE628A01036"]
["URJA","BE",2.4,2.5,2.4,2.5,2.5,2.4,650730,1605968.1,"2019-08-08",418,"INE550C01020"]
["USHAMART","EQ",26.7,26.95,26.2,26.75,26.9,26.25,121620,3236127.7,"2019-08-08",486,"INE228A01035"]
["UTINEXT50","EQ",264,266,263,263.32,263.32,260.1,852,226403.88,"2019-08-08",26,"INF789FC1N82"]
["UTINIFTETF","EQ",1152.75,1169,1149,1166.6,1163,1150.15,2788,3223386.95,"2019-08-08",18,"INF789FB1X41"]
["UTISENSETF","EQ",389.7,389.7,385.1,389,389,398.59,575,223603.48,"2019-08-08",20,"INF789FB1X58"]
["UTTAMSTL","EQ",8,8.35,7.85,8.05,7.95,8.05,23008,183235.6,"2019-08-08",95,"INE699A01011"]
["UTTAMSUGAR","EQ",103.25,103.7,98.8,100.15,99.9,105.65,121150,12228150.05,"2019-08-08",2318,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.05,0.1,0.05,13776291,797990.45,"2019-08-08",383,"INE292A01023"]
["V2RETAIL","EQ",118.3,123.8,118.3,122.3,121.95,121.35,11575,1401881.75,"2019-08-08",484,"INE945H01013"]
["VADILALIND","EQ",525.8,535,511.1,529.85,535,526.55,4976,2602364.1,"2019-08-08",336,"INE694D01016"]
["VAIBHAVGBL","EQ",832.95,855,831.45,842.25,845,827.2,17668,14904267.1,"2019-08-08",1586,"INE884A01019"]
["VAKRANGEE","EQ",35.3,35.8,34.2,35.45,35.35,35.1,1942583,68028989.2,"2019-08-08",8576,"INE051B01021"]
["VARDHACRLC","EQ",36,37.95,35.25,37.5,37.8,36.25,9651,357084.6,"2019-08-08",69,"INE116G01013"]
["VARDMNPOLY","BE",2.95,3.25,2.95,3,3.25,3.1,3132,9659.35,"2019-08-08",22,"INE835A01011"]
["VARROC","EQ",430.15,434.5,428.2,430.25,432.8,430.15,36116,15539620.4,"2019-08-08",1976,"INE665L01035"]
["VASCONEQ","EQ",11.9,11.9,11.2,11.35,11.25,11.65,84520,968590.85,"2019-08-08",300,"INE893I01013"]
["VASWANI","EQ",6.75,7.15,6.45,6.6,6.6,6.8,10575,69915.1,"2019-08-08",68,"INE590L01019"]
["VBL","EQ",620.05,625,611.95,619.7,619,617.55,35087,21724721.45,"2019-08-08",2768,"INE200M01013"]
["VEDL","EQ",137,139,134.8,138.7,138.2,136.65,7940096,1091463681.6,"2019-08-08",55266,"INE205A01025"]
["VENKEYS","EQ",1406,1425,1342.8,1363.1,1368,1399.4,82454,113091581.45,"2019-08-08",7993,"INE398A01010"]
["VENUSREM","EQ",24.75,24.8,23.15,23.45,23.45,23.75,14360,340452.25,"2019-08-08",173,"INE411B01019"]
["VESUVIUS","EQ",940.05,959.9,921,931.7,930,951.2,4920,4594128.85,"2019-08-08",912,"INE386A01015"]
["VETO","EQ",52.15,54.5,52.1,54.15,53.7,54.75,19499,1045443,"2019-08-08",186,"INE918N01018"]
["VGUARD","EQ",229.3,232,223,225.7,225.05,229.7,405808,91452776.05,"2019-08-08",12429,"INE951I01027"]
["VHL","EQ",1370,1385,1283.8,1313.9,1305,1365.75,501,659022.35,"2019-08-08",220,"INE701A01023"]
["VICEROY","BE",1.2,1.3,1.2,1.25,1.25,1.25,20188,25801,"2019-08-08",31,"INE048C01017"]
["VIDHIING","EQ",56.35,57.25,54.55,55.1,54.55,56,21797,1214272.2,"2019-08-08",184,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.4,0.45,0.45,0.45,105587,47515.9,"2019-08-08",45,"INE159N01027"]
["VIKASECO","EQ",5,5.1,4.85,4.85,4.9,5,512176,2513416.35,"2019-08-08",454,"INE806A01020"]
["VIKASMCORP","EQ",3.2,3.75,3,3.1,3.05,3.25,2774853,9356656.95,"2019-08-08",594,"INE161L01027"]
["VIMTALABS","EQ",106.95,106.95,101.55,103.8,104.5,103.3,1901,197175.75,"2019-08-08",115,"INE579C01029"]
["VINATIORGA","EQ",1932.8,1960,1925,1948.05,1955,1921.2,16597,32261791.5,"2019-08-08",1884,"INE410B01029"]
["VINDHYATEL","EQ",900.05,947,900.05,937.5,935,904.95,6487,6044043.6,"2019-08-08",675,"INE707A01012"]
["VINYLINDIA","EQ",60,63.8,60,63.05,63.8,61.1,10220,640063.25,"2019-08-08",349,"INE250B01029"]
["VIPCLOTHNG","EQ",14,14.35,13.1,13.85,13.75,13.4,40889,570960.6,"2019-08-08",281,"INE450G01024"]
["VIPIND","EQ",390,398.7,388.85,393.4,395,392.85,152873,60061289.15,"2019-08-08",4745,"INE054A01027"]
["VIPULLTD","EQ",33.3,33.6,31,32.7,31.1,33.65,113421,3761388.6,"2019-08-08",275,"INE946H01037"]
["VISAKAIND","EQ",292,306,289.35,302.6,304,287.1,216378,65376515.1,"2019-08-08",6043,"INE392A01013"]
["VISASTEEL","EQ",5.85,5.85,4.95,5,4.95,4.9,21548,108713.2,"2019-08-08",67,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.05,834993,44311.75,"2019-08-08",56,"INE861A01058"]
["VISHNU","EQ",111.9,111.9,104.15,107,107.25,107.05,1405,150647.5,"2019-08-08",70,"INE270I01014"]
["VIVIDHA","BE",0.25,0.3,0.25,0.3,0.25,0.25,12552,3611.3,"2019-08-08",23,"INE370E01029"]
["VIVIMEDLAB","EQ",16.9,17.75,16.1,17.4,17.4,16.9,91696,1577293.7,"2019-08-08",391,"INE526G01021"]
["VLSFINANCE","EQ",43.05,44,42.5,43.05,43.9,43.35,22496,970535.2,"2019-08-08",163,"INE709A01018"]
["VMART","EQ",1820.6,1860.95,1811,1850.65,1847,1850.9,7800,14413640.8,"2019-08-08",1348,"INE665J01013"]
["VOLTAMP","EQ",990.05,1036,987.9,1017.35,1036,1002.3,4049,4076754.45,"2019-08-08",450,"INE540H01012"]
["VOLTAS","EQ",602.5,608.4,590.6,597.8,600.75,606.25,1087109,649280382.75,"2019-08-08",22661,"INE226A01021"]
["VRLLOG","EQ",248,261.5,244.7,256.8,261,250.35,26664,6741361.4,"2019-08-08",918,"INE366I01010"]
["VSSL","EQ",84.45,84.45,83,83.45,83.25,82.9,11718,975327.45,"2019-08-08",95,"INE050M01012"]
["VSTIND","EQ",3417,3468.05,3412,3428.05,3436.55,3415.7,10104,34681368.2,"2019-08-08",1657,"INE710A01016"]
["VSTTILLERS","EQ",965,965,955,964.4,964.5,964.7,1229,1184241.3,"2019-08-08",169,"INE764D01017"]
["VTL","EQ",925.05,933,917.45,927.4,933,925.05,14326,13269930.9,"2019-08-08",659,"INE825A01012"]
["WABAG","EQ",272,281.7,270.95,280.25,280,270.95,82757,23003370.45,"2019-08-08",4239,"INE956G01038"]
["WABCOINDIA","EQ",6109.95,6125,6041,6115.75,6119.7,6056.55,1463,8892519.05,"2019-08-08",467,"INE342J01019"]
["WALCHANNAG","EQ",65.05,65.8,63.2,64.8,64.55,65.55,124112,8022448.75,"2019-08-08",2175,"INE711A01022"]
["WANBURY","BE",13.7,14.1,13.7,14,14,14.4,225,3130,"2019-08-08",3,"INE107F01022"]
["WEBELSOLAR","EQ",18.4,19.05,18.15,19.05,19.05,18.15,125793,2387922.15,"2019-08-08",252,"INE855C01015"]
["WEIZFOREX","EQ",375.05,394.8,365.35,381.8,385,364.95,432,167392.1,"2019-08-08",91,"INE726L01019"]
["WEIZMANIND","EQ",29,29.65,26.6,28.45,28.45,28,218,6375.7,"2019-08-08",11,"INE080A01014"]
["WELCORP","EQ",118.05,118.5,114.5,117.9,117.5,116.85,316490,37109366.6,"2019-08-08",3767,"INE191B01025"]
["WELENT","EQ",95.8,97.5,91.45,96.55,96.5,95.95,225685,21248964.65,"2019-08-08",2986,"INE625G01013"]
["WELINV","EQ",145.15,146,145.15,146,146,148.85,8,1164.6,"2019-08-08",2,"INE389K01018"]
["WELSPUNIND","EQ",48.4,48.4,46.4,48,48,47.45,592343,28319732.6,"2019-08-08",2557,"INE192B01031"]
["WENDT","EQ",2032,2072.45,2002,2063.65,2072.45,2052.35,367,746452.35,"2019-08-08",60,"INE274C01019"]
["WHEELS","EQ",609.95,618.9,577,583.2,584,600,3363,1978831.65,"2019-08-08",378,"INE715A01015"]
["WHIRLPOOL","EQ",1547.95,1552,1502.85,1532.15,1527,1525.45,52570,80770237.8,"2019-08-08",4330,"INE716A01013"]
["WILLAMAGOR","EQ",17.95,18.35,17.4,17.7,17.7,17.7,4576,81875.85,"2019-08-08",173,"INE210A01017"]
["WINDMACHIN","EQ",20.55,21.2,19.95,20.15,20,20.55,12408,253950.65,"2019-08-08",125,"INE052A01021"]
["WINSOME","EQ",0.3,0.3,0.3,0.3,0.3,0.35,3099,929.7,"2019-08-08",4,"INE784B01035"]
["WIPRO","EQ",263,267,261.35,265.75,265.75,262.55,3625435,958703022.6,"2019-08-08",50722,"INE075A01022"]
["WOCKPHARMA","EQ",285.9,294,285.9,292.9,293.25,284.15,428736,124330297.1,"2019-08-08",25150,"INE049B01025"]
["WONDERLA","EQ",247.5,258,246,249.3,249,249,24934,6247326.8,"2019-08-08",1157,"INE066O01014"]
["WSI","BE",0.5,0.6,0.5,0.6,0.6,0.55,18263,9238.3,"2019-08-08",23,"INE100D01014"]
["WSTCSTPAPR","EQ",216.2,222,216.2,221.1,221.2,217.4,20744,4560600.25,"2019-08-08",669,"INE976A01021"]
["XCHANGING","EQ",48.75,49.15,47.3,48.5,48.5,49.5,4540,219785.9,"2019-08-08",61,"INE692G01013"]
["XELPMOC","EQ",68.55,69,60.5,67.45,67.9,63.95,3766,249058.7,"2019-08-08",102,"INE01P501012"]
["XLENERGY","BE",0.6,0.6,0.55,0.6,0.6,0.6,1248,743.65,"2019-08-08",5,"INE183H01011"]
["XPROINDIA","EQ",25.5,29.35,23.8,26.45,27.5,26,1362,36642.5,"2019-08-08",40,"INE445C01015"]
["YESBANK","EQ",89.25,89.9,84.8,89.2,89.45,86.85,122325009,10771452637.4,"2019-08-08",377805,"INE528G01027"]
["ZEEL","EQ",322,334.8,320.2,331.45,333,327.9,9559063,3135992677,"2019-08-08",116746,"INE256A01028"]
["ZEELEARN","EQ",20.4,20.4,19.7,19.85,19.75,19.75,288216,5757876,"2019-08-08",341,"INE565L01011"]
["ZEEMEDIA","EQ",11.5,11.5,10.9,11,11,11.05,285000,3142003.2,"2019-08-08",693,"INE966H01019"]
["ZENITHBIR","BE",0.3,0.35,0.3,0.35,0.35,0.3,25887,8773.55,"2019-08-08",21,"INE318D01020"]
["ZENITHEXPO","EQ",42.2,44.8,38.5,41.7,39.35,41.95,1880,80203.05,"2019-08-08",27,"INE058B01018"]
["ZENSARTECH","EQ",219,219,212.15,216,216.8,216.8,21046,4532484.1,"2019-08-08",1300,"INE520A01027"]
["ZENTEC","EQ",56.35,61.9,56.3,58.9,58.9,56.8,35934,2090103.8,"2019-08-08",443,"INE251B01027"]
["ZICOM","BE",1,1.05,0.95,0.95,0.95,1,24092,23611.75,"2019-08-08",32,"INE871B01014"]
["ZODIACLOTH","EQ",201.85,201.85,196,196.1,196.1,195.8,263,51583.3,"2019-08-08",10,"INE206B01013"]
["ZODJRDMKJ","EQ",29,29,25.9,28.7,28.7,27,1774,50759,"2019-08-08",61,"INE077B01018"]
["ZUARI","EQ",112,116,107.3,112.2,112.1,112.55,19823,2215318.55,"2019-08-08",1752,"INE840M01016"]
["ZUARIGLOB","EQ",73,74.4,71.8,72.2,72,72.95,15936,1150439.2,"2019-08-08",158,"INE217A01012"]
["ZYDUSWELL","EQ",1510,1520,1464.85,1512.85,1519,1491.9,10731,16109542.7,"2019-08-08",1423,"INE768C01010"]
["ZYDUSWELL","EQ",1549,1549,1480,1491.9,1490.2,1517.2,9410,14150743.75,"2019-08-07",1417,"INE768C01010"]
["ZENTEC","EQ",56.6,59.1,55.4,58.1,57.9,55.7,84739,4901917.45,"2019-08-06",822,"INE251B01027"]
["ZICOM","BE",0.95,0.95,0.9,0.95,0.9,0.9,11335,10757.95,"2019-08-06",17,"INE871B01014"]
["ZODIACLOTH","EQ",202.85,202.95,190,201.1,201.8,193.35,1690,336393.55,"2019-08-06",68,"INE206B01013"]
["ZODJRDMKJ","EQ",25.95,25.95,25.95,25.95,25.95,25.95,1,25.95,"2019-08-06",1,"INE077B01018"]
["ZUARI","EQ",107.35,116.65,107.35,114.15,114,107.8,32759,3723923.95,"2019-08-06",2556,"INE840M01016"]
["ZUARIGLOB","EQ",74,76.05,72.4,73.75,73.05,74,5266,390859,"2019-08-06",162,"INE217A01012"]
["ZYDUSWELL","EQ",1519.95,1549,1510.2,1517.2,1519,1521.2,16325,24962217.3,"2019-08-06",2353,"INE768C01010"]
["ZYDUSWELL","EQ",1355.95,1424.4,1351.35,1413.3,1419,1354.35,13237,18450021.95,"2019-07-29",2251,"INE768C01010"]
{"$rows_empty":12}
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
[]
[]
[]
[]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}