{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-07-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30507.7,"d":"30507.70"},{"v":30571.183333333334,"d":"30571.18"},{"v":30348.51666666667,"d":"30348.52"},{"v":30189.333333333336,"d":"30189.33"},{"v":29966.66666666667,"d":"29966.67"},{"v":30730.36666666667,"d":"30730.37"},{"v":30953.033333333333,"d":"30953.03"},{"v":31112.216666666667,"d":"31112.22"},30793.85,30412,1875860,{"v":-0.008446803112313937,"d":"-0.84%"}]
[2,"Index","NIFTY",11492.25,{"v":11517.6,"d":"11517.60"},{"v":11442.2,"d":"11442.20"},11392.15,11316.75,{"v":11567.650000000001,"d":"11567.65"},11643.05,{"v":11693.100000000002,"d":"11693.10"},11593,11467.55,21186375,{"v":0.011990484993085858,"d":"1.20%"}]
[3,"Index","NIFTYIT",{"v":15242,"d":"15242.00"},{"v":15192,"d":"15192.00"},{"v":15055,"d":"15055.00"},{"v":14868,"d":"14868.00"},{"v":14731,"d":"14731.00"},{"v":15379,"d":"15379.00"},{"v":15516,"d":"15516.00"},{"v":15703,"d":"15703.00"},15329,15005,22050,{"v":0.016129032258064516,"d":"1.61%"}]
[4,"Cement","ACC",1538.35,{"v":1544.2166666666665,"d":"1544.22"},{"v":1525.733333333333,"d":"1525.73"},{"v":1513.1166666666663,"d":"1513.12"},{"v":1494.6333333333328,"d":"1494.63"},{"v":1556.833333333333,"d":"1556.83"},{"v":1575.3166666666666,"d":"1575.32"},{"v":1587.9333333333332,"d":"1587.93"},1562.7,1531.6,1933200,{"v":0.007714762301918266,"d":"0.77%"}]
[5,"Others","ADANIENT",{"v":139.2,"d":"139.20"},{"v":139.6,"d":"139.60"},{"v":136.5,"d":"136.50"},{"v":133.8,"d":"133.80"},{"v":130.70000000000002,"d":"130.70"},{"v":142.29999999999998,"d":"142.30"},{"v":145.39999999999995,"d":"145.40"},{"v":148.09999999999997,"d":"148.10"},142.7,136.9,29112000,{"v":1.2381345439537762E-3,"d":"0.12%"}]
[6,"Others","ADANIPORTS",405.15,{"v":405.6333333333334,"d":"405.63"},{"v":401.96666666666675,"d":"401.97"},{"v":398.78333333333336,"d":"398.78"},{"v":395.11666666666673,"d":"395.12"},{"v":408.8166666666668,"d":"408.82"},{"v":412.4833333333334,"d":"412.48"},{"v":415.6666666666668,"d":"415.67"},409.3,402.45,15022500,{"v":1.1662779073642118E-3,"d":"0.12%"}]
[7,"Power","ADANIPOWER",{"v":63.1,"d":"63.10"},{"v":64.8,"d":"64.80"},{"v":60.89999999999999,"d":"60.90"},{"v":58.699999999999996,"d":"58.70"},{"v":54.79999999999999,"d":"54.80"},{"v":67,"d":"67.00"},{"v":70.9,"d":"70.90"},{"v":73.1,"d":"73.10"},68.7,62.6,132120000,{"v":-0.04744051910598414,"d":"-4.74%"}]
[8,"Automobile","AMARAJABAT",640.85,{"v":639.8833333333333,"d":"639.88"},{"v":633.7666666666667,"d":"633.77"},{"v":626.6833333333333,"d":"626.68"},{"v":620.5666666666666,"d":"620.57"},{"v":646.9666666666667,"d":"646.97"},{"v":653.0833333333333,"d":"653.08"},{"v":660.1666666666667,"d":"660.17"},646,632.8,1173200,{"v":0.03905765654060756,"d":"3.91%"}]
[9,"Cement","AMBUJACEM",{"v":209.9,"d":"209.90"},{"v":210.4666666666667,"d":"210.47"},{"v":208.13333333333338,"d":"208.13"},{"v":206.36666666666667,"d":"206.37"},{"v":204.03333333333336,"d":"204.03"},{"v":212.2333333333334,"d":"212.23"},{"v":214.56666666666672,"d":"214.57"},{"v":216.33333333333343,"d":"216.33"},212.8,208.7,16985000,{"v":0.010260223048327138,"d":"1.03%"}]
[10,"Others","APOLLOHOSP",{"v":1323.8,"d":"1323.80"},{"v":1327.8833333333332,"d":"1327.88"},{"v":1312.4166666666665,"d":"1312.42"},{"v":1301.0333333333333,"d":"1301.03"},{"v":1285.5666666666666,"d":"1285.57"},{"v":1339.2666666666664,"d":"1339.27"},{"v":1354.7333333333331,"d":"1354.73"},{"v":1366.1166666666663,"d":"1366.12"},1343.35,1316.5,1602500,{"v":-0.012630930375847197,"d":"-1.26%"}]
[11,"Automobile","APOLLOTYRE",184.25,{"v":184.46666666666667,"d":"184.47"},{"v":182.93333333333334,"d":"182.93"},{"v":181.61666666666667,"d":"181.62"},{"v":180.08333333333334,"d":"180.08"},{"v":185.78333333333333,"d":"185.78"},{"v":187.3166666666667,"d":"187.32"},{"v":188.63333333333333,"d":"188.63"},186,183.15,9399000,{"v":-0.008857956342929452,"d":"-0.89%"}]
[12,"Textile","ARVIND",{"v":59.5,"d":"59.50"},{"v":60.51666666666667,"d":"60.52"},{"v":57.13333333333335,"d":"57.13"},{"v":54.76666666666667,"d":"54.77"},{"v":51.38333333333335,"d":"51.38"},{"v":62.88333333333335,"d":"62.88"},{"v":66.26666666666668,"d":"66.27"},{"v":68.63333333333335,"d":"68.63"},63.9,58.15,8322000,{"v":0.10342084327764518,"d":"10.34%"}]
[13,"Automobile","ASHOKLEY",{"v":81.8,"d":"81.80"},{"v":81.64999999999999,"d":"81.65"},{"v":80.74999999999999,"d":"80.75"},{"v":79.69999999999999,"d":"79.70"},{"v":78.79999999999998,"d":"78.80"},{"v":82.69999999999999,"d":"82.70"},{"v":83.6,"d":"83.60"},{"v":84.64999999999999,"d":"84.65"},82.55,80.6,78324000,{"v":-0.005182136869379668,"d":"-0.52%"}]
[14,"FMCG","ASIANPAINT",{"v":1324.5,"d":"1324.50"},{"v":1325.8,"d":"1325.80"},{"v":1312.4499999999998,"d":"1312.45"},{"v":1300.3999999999999,"d":"1300.40"},{"v":1287.0499999999997,"d":"1287.05"},1337.85,{"v":1351.1999999999998,"d":"1351.20"},1363.25,1339.15,1313.75,6401400,{"v":0.013296609364612024,"d":"1.33%"}]
[15,"Pharma","AUROPHARMA",{"v":598.7,"d":"598.70"},{"v":598.8833333333333,"d":"598.88"},{"v":589.8166666666666,"d":"589.82"},{"v":580.9333333333333,"d":"580.93"},{"v":571.8666666666666,"d":"571.87"},{"v":607.7666666666667,"d":"607.77"},{"v":616.8333333333335,"d":"616.83"},{"v":625.7166666666667,"d":"625.72"},607.95,590,15685000,{"v":-0.011657214870825458,"d":"-1.17%"}]
[16,"Banking","AXISBANK",771.35,{"v":777.3166666666666,"d":"777.32"},{"v":761.5833333333333,"d":"761.58"},{"v":751.8166666666666,"d":"751.82"},{"v":736.0833333333333,"d":"736.08"},{"v":787.0833333333333,"d":"787.08"},{"v":802.8166666666666,"d":"802.82"},{"v":812.5833333333333,"d":"812.58"},793.05,767.55,43576800,{"v":0.01731286418646347,"d":"1.73%"}]
[17,"Automobile","BAJAJ-AUTO",2686.25,{"v":2701.1666666666665,"d":"2701.17"},{"v":2658.083333333333,"d":"2658.08"},{"v":2629.9166666666665,"d":"2629.92"},{"v":2586.833333333333,"d":"2586.83"},{"v":2729.333333333333,"d":"2729.33"},{"v":2772.416666666666,"d":"2772.42"},{"v":2800.583333333333,"d":"2800.58"},2744.25,2673,2427000,{"v":0.04129572026171833,"d":"4.13%"}]
[18,"Finance","BAJAJFINSV",{"v":7656.4,"d":"7656.40"},{"v":7728.7,"d":"7728.70"},{"v":7537.7,"d":"7537.70"},{"v":7419,"d":"7419.00"},{"v":7228,"d":"7228.00"},{"v":7847.4,"d":"7847.40"},{"v":8038.4,"d":"8038.40"},{"v":8157.099999999999,"d":"8157.10"},7919.7,7610,886375,{"v":-0.008806262230919765,"d":"-0.88%"}]
[19,"Finance","BAJFINANCE",{"v":3435.5,"d":"3435.50"},{"v":3485.5333333333333,"d":"3485.53"},{"v":3366.0666666666666,"d":"3366.07"},{"v":3296.633333333333,"d":"3296.63"},{"v":3177.1666666666665,"d":"3177.17"},{"v":3554.9666666666667,"d":"3554.97"},{"v":3674.433333333333,"d":"3674.43"},{"v":3743.866666666667,"d":"3743.87"},3605,3416.1,5701500,{"v":0.008311963922539571,"d":"0.83%"}]
[20,"Automobile","BALKRISIND",{"v":722.4,"d":"722.40"},{"v":723.5,"d":"723.50"},709.25,{"v":696.1,"d":"696.10"},681.85,736.65,{"v":750.9,"d":"750.90"},764.05,737.75,710.35,2148000,{"v":-0.017203513909224012,"d":"-1.72%"}]
[21,"Banking","BANKBARODA",{"v":124.3,"d":"124.30"},{"v":125.16666666666667,"d":"125.17"},{"v":122.83333333333334,"d":"122.83"},{"v":121.36666666666667,"d":"121.37"},{"v":119.03333333333335,"d":"119.03"},{"v":126.63333333333334,"d":"126.63"},{"v":128.9666666666667,"d":"128.97"},{"v":130.43333333333334,"d":"130.43"},127.5,123.7,50629500,{"v":3.4784159828754905E-3,"d":"0.35%"}]
[22,"Banking","BANKINDIA",{"v":85.4,"d":"85.40"},85.55,{"v":84.1,"d":"84.10"},{"v":82.8,"d":"82.80"},81.35,86.85,{"v":88.30000000000001,"d":"88.30"},{"v":89.6,"d":"89.60"},87,84.25,28110000,{"v":-0.030823334712453455,"d":"-3.08%"}]
[23,"FMCG","BATAINDIA",1365.65,{"v":1370.8,"d":"1370.80"},{"v":1353.6999999999998,"d":"1353.70"},{"v":1341.7499999999998,"d":"1341.75"},{"v":1324.6499999999996,"d":"1324.65"},1382.75,1399.85,{"v":1411.8000000000002,"d":"1411.80"},1387.9,1358.85,1578500,{"v":0.03311735061195104,"d":"3.31%"}]
[24,"Capital_Goods","BEL",{"v":103.5,"d":"103.50"},{"v":104.21666666666665,"d":"104.22"},{"v":101.93333333333331,"d":"101.93"},{"v":100.36666666666666,"d":"100.37"},{"v":98.08333333333331,"d":"98.08"},{"v":105.7833333333333,"d":"105.78"},{"v":108.06666666666663,"d":"108.07"},{"v":109.6333333333333,"d":"109.63"},106.5,102.65,27942000,{"v":0.05076714801444043,"d":"5.08%"}]
[25,"FMCG","BERGEPAINT",307.05,{"v":308.0166666666667,"d":"308.02"},{"v":305.38333333333344,"d":"305.38"},{"v":303.71666666666675,"d":"303.72"},{"v":301.0833333333335,"d":"301.08"},{"v":309.6833333333334,"d":"309.68"},{"v":312.3166666666667,"d":"312.32"},{"v":313.98333333333335,"d":"313.98"},310.65,306.35,2334200,{"v":-0.016682113067655237,"d":"-1.67%"}]
[26,"Automobile","BHARATFORG",{"v":444.6,"d":"444.60"},{"v":446.98333333333335,"d":"446.98"},{"v":438.2166666666667,"d":"438.22"},{"v":431.83333333333337,"d":"431.83"},{"v":423.0666666666667,"d":"423.07"},{"v":453.3666666666667,"d":"453.37"},{"v":462.1333333333333,"d":"462.13"},{"v":468.51666666666665,"d":"468.52"},455.75,440.6,7196400,{"v":0.015580016934801016,"d":"1.56%"}]
[27,"Telecom","BHARTIARTL",359.65,{"v":360.23333333333335,"d":"360.23"},{"v":354.4666666666667,"d":"354.47"},{"v":349.28333333333336,"d":"349.28"},{"v":343.5166666666667,"d":"343.52"},{"v":365.4166666666667,"d":"365.42"},{"v":371.18333333333334,"d":"371.18"},{"v":376.3666666666667,"d":"376.37"},366,355.05,33675243,{"v":4.0841106021303605E-3,"d":"0.41%"}]
[28,"Capital_Goods","BHEL",{"v":66.8,"d":"66.80"},{"v":67.16666666666667,"d":"67.17"},{"v":65.93333333333334,"d":"65.93"},{"v":65.06666666666666,"d":"65.07"},{"v":63.83333333333333,"d":"63.83"},{"v":68.03333333333335,"d":"68.03"},{"v":69.26666666666667,"d":"69.27"},{"v":70.13333333333335,"d":"70.13"},68.4,66.3,42352500,{"v":0.011644571838050878,"d":"1.16%"}]
[29,"Pharma","BIOCON",{"v":247.1,"d":"247.10"},246.85,{"v":245.29999999999998,"d":"245.30"},{"v":243.5,"d":"243.50"},241.95,{"v":248.64999999999998,"d":"248.65"},{"v":250.2,"d":"250.20"},{"v":251.99999999999997,"d":"252.00"},248.4,245.05,13242600,{"v":-0.014599517814090544,"d":"-1.46%"}]
[30,"Automobile","BOSCHLTD",{"v":15975.8,"d":"15975.80"},{"v":15969.6,"d":"15969.60"},{"v":15873.900000000001,"d":"15873.90"},{"v":15772.000000000002,"d":"15772.00"},{"v":15676.300000000003,"d":"15676.30"},{"v":16071.5,"d":"16071.50"},{"v":16167.2,"d":"16167.20"},{"v":16269.099999999999,"d":"16269.10"},16065.3,15867.7,157050,{"v":-0.006264236902050114,"d":"-0.63%"}]
[31,"Oil_Gas","BPCL",351.25,354.25,344.35,{"v":337.45000000000005,"d":"337.45"},{"v":327.55000000000007,"d":"327.55"},361.15,{"v":371.04999999999995,"d":"371.05"},{"v":377.94999999999993,"d":"377.95"},364.15,347.35,12648600,{"v":0.04661900506404528,"d":"4.66%"}]
[32,"FMCG","BRITANNIA",{"v":2780,"d":"2780.00"},{"v":2781.7333333333336,"d":"2781.73"},{"v":2753.2666666666673,"d":"2753.27"},{"v":2726.5333333333338,"d":"2726.53"},{"v":2698.0666666666675,"d":"2698.07"},{"v":2808.466666666667,"d":"2808.47"},{"v":2836.9333333333334,"d":"2836.93"},{"v":2863.666666666667,"d":"2863.67"},2810.2,2755,2388800,{"v":0.01177467174925879,"d":"1.18%"}]
[33,"Technology","CADILAHC",{"v":225.3,"d":"225.30"},{"v":226.53333333333333,"d":"226.53"},{"v":223.26666666666665,"d":"223.27"},{"v":221.23333333333332,"d":"221.23"},{"v":217.96666666666664,"d":"217.97"},{"v":228.56666666666666,"d":"228.57"},{"v":231.83333333333337,"d":"231.83"},{"v":233.86666666666667,"d":"233.87"},229.8,224.5,16483200,{"v":-9.7059108997379407E-5,"d":"-0.01%"}]
[34,"Pharma","CANBK",275.45,{"v":275.7,"d":"275.70"},{"v":271.9,"d":"271.90"},{"v":268.34999999999997,"d":"268.35"},{"v":264.54999999999995,"d":"264.55"},279.25,{"v":283.05000000000007,"d":"283.05"},{"v":286.6,"d":"286.60"},279.5,272.15,11314000,{"v":-0.008761170492377781,"d":"-0.88%"}]
[35,"Banking","CASTROLIND",{"v":126.2,"d":"126.20"},{"v":126.61666666666667,"d":"126.62"},{"v":125.28333333333335,"d":"125.28"},{"v":124.36666666666667,"d":"124.37"},{"v":123.03333333333335,"d":"123.03"},{"v":127.53333333333335,"d":"127.53"},{"v":128.86666666666667,"d":"128.87"},{"v":129.78333333333336,"d":"129.78"},127.95,125.7,9312600,{"v":0.011821204285186553,"d":"1.18%"}]
[36,"Oil_Gas","CENTURYTEX",{"v":887.7,"d":"887.70"},{"v":895.3333333333334,"d":"895.33"},{"v":878.0166666666668,"d":"878.02"},{"v":868.3333333333334,"d":"868.33"},{"v":851.0166666666668,"d":"851.02"},{"v":905.0166666666668,"d":"905.02"},{"v":922.3333333333334,"d":"922.33"},{"v":932.0166666666668,"d":"932.02"},912.65,885.65,4610400,{"v":0.023577993872385773,"d":"2.36%"}]
[37,"Textile","CESC",775.05,780.35,{"v":765.7,"d":"765.70"},756.35,{"v":741.7,"d":"741.70"},{"v":789.7,"d":"789.70"},{"v":804.3499999999999,"d":"804.35"},{"v":813.7,"d":"813.70"},795,771,862400,{"v":-0.0948782535684299,"d":"-9.49%"}]
[38,"Power","CHOLAFIN",{"v":275.6,"d":"275.60"},{"v":278.21666666666664,"d":"278.22"},{"v":271.4833333333333,"d":"271.48"},{"v":267.3666666666667,"d":"267.37"},{"v":260.6333333333333,"d":"260.63"},{"v":282.33333333333326,"d":"282.33"},{"v":289.0666666666666,"d":"289.07"},{"v":293.1833333333332,"d":"293.18"},284.95,274.1,3050000,{"v":-0.0137429264349232,"d":"-1.37%"}]
[39,"Finance","CIPLA",545.95,{"v":546.9166666666666,"d":"546.92"},{"v":542.0333333333333,"d":"542.03"},{"v":538.1166666666667,"d":"538.12"},{"v":533.2333333333333,"d":"533.23"},{"v":550.8333333333333,"d":"550.83"},{"v":555.7166666666667,"d":"555.72"},{"v":559.6333333333332,"d":"559.63"},551.8,543,11142000,{"v":6.2864840592725642E-4,"d":"0.06%"}]
[40,"Pharma","COALINDIA",{"v":232.2,"d":"232.20"},{"v":231.7833333333333,"d":"231.78"},{"v":229.86666666666662,"d":"229.87"},{"v":227.5333333333333,"d":"227.53"},{"v":225.61666666666662,"d":"225.62"},{"v":234.11666666666662,"d":"234.12"},{"v":236.0333333333333,"d":"236.03"},{"v":238.36666666666662,"d":"238.37"},233.7,229.45,30340200,{"v":0.03926149208741522,"d":"3.93%"}]
[41,"Others","COLPAL",1148.45,{"v":1152.7833333333335,"d":"1152.78"},{"v":1141.366666666667,"d":"1141.37"},{"v":1134.2833333333335,"d":"1134.28"},{"v":1122.866666666667,"d":"1122.87"},{"v":1159.866666666667,"d":"1159.87"},{"v":1171.2833333333335,"d":"1171.28"},{"v":1178.366666666667,"d":"1178.37"},1164.2,1145.7,1908900,{"v":0.006644518272425249,"d":"0.66%"}]
[42,"FMCG","CONCOR",{"v":556.1,"d":"556.10"},{"v":556.0333333333333,"d":"556.03"},{"v":551.4166666666666,"d":"551.42"},{"v":546.7333333333333,"d":"546.73"},{"v":542.1166666666667,"d":"542.12"},{"v":560.7166666666666,"d":"560.72"},{"v":565.3333333333334,"d":"565.33"},{"v":570.0166666666665,"d":"570.02"},560.65,551.35,2603958,{"v":0.02334152334152334,"d":"2.33%"}]
[43,"Others","CUMMINSIND",737.25,{"v":739.5333333333333,"d":"739.53"},{"v":733.0666666666666,"d":"733.07"},{"v":728.8833333333333,"d":"728.88"},{"v":722.4166666666666,"d":"722.42"},{"v":743.7166666666666,"d":"743.72"},{"v":750.1833333333333,"d":"750.18"},{"v":754.3666666666666,"d":"754.37"},746,735.35,1885100,{"v":0.004850746268656716,"d":"0.49%"}]
[44,"Capital_Goods","DABUR",409.95,{"v":408.6833333333334,"d":"408.68"},{"v":405.8666666666668,"d":"405.87"},{"v":401.7833333333334,"d":"401.78"},{"v":398.9666666666668,"d":"398.97"},{"v":412.76666666666677,"d":"412.77"},{"v":415.58333333333337,"d":"415.58"},{"v":419.66666666666674,"d":"419.67"},411.5,404.6,11123750,{"v":0.010216823703030991,"d":"1.02%"}]
[45,"FMCG","DHFL",64.35,65.45,{"v":61.900000000000006,"d":"61.90"},59.45,{"v":55.900000000000006,"d":"55.90"},{"v":67.9,"d":"67.90"},{"v":71.44999999999999,"d":"71.45"},{"v":73.9,"d":"73.90"},69,63,20340000,{"v":-1.5707834282348322E-3,"d":"-0.16%"}]
[46,"Finance","DISHTV",26.25,{"v":26.833333333333332,"d":"26.83"},{"v":25.166666666666664,"d":"25.17"},{"v":24.083333333333332,"d":"24.08"},{"v":22.416666666666664,"d":"22.42"},{"v":27.916666666666664,"d":"27.92"},{"v":29.58333333333333,"d":"29.58"},{"v":30.666666666666664,"d":"30.67"},28.5,25.75,108598000,{"v":0.07363321799307959,"d":"7.36%"}]
[47,"Media","DIVISLAB",1625.65,{"v":1621.2666666666667,"d":"1621.27"},{"v":1607.0333333333333,"d":"1607.03"},{"v":1588.4166666666667,"d":"1588.42"},{"v":1574.1833333333334,"d":"1574.18"},{"v":1639.8833333333332,"d":"1639.88"},{"v":1654.1166666666663,"d":"1654.12"},{"v":1672.7333333333331,"d":"1672.73"},1635.5,1602.65,2835200,{"v":-0.012400724536714505,"d":"-1.24%"}]
[48,"Pharma","DLF",176.45,{"v":177.45000000000002,"d":"177.45"},{"v":172.65000000000003,"d":"172.65"},{"v":168.85000000000002,"d":"168.85"},{"v":164.05000000000004,"d":"164.05"},{"v":181.25000000000003,"d":"181.25"},{"v":186.05000000000004,"d":"186.05"},{"v":189.85000000000002,"d":"189.85"},182.25,173.65,39320400,{"v":7.1214926648625548E-5,"d":"0.01%"}]
[49,"Realty","DRREDDY",{"v":2575.3,"d":"2575.30"},{"v":2576.7999999999997,"d":"2576.80"},{"v":2561.5999999999995,"d":"2561.60"},{"v":2547.8999999999996,"d":"2547.90"},{"v":2532.6999999999994,"d":"2532.70"},{"v":2590.4999999999995,"d":"2590.50"},{"v":2605.6999999999994,"d":"2605.70"},{"v":2619.3999999999996,"d":"2619.40"},2592,2563.1,3797750,{"v":0.014085447263017357,"d":"1.41%"}]
[50,"Pharma","EICHERMOT",18674.65,18797.95,{"v":18475.9,"d":"18475.90"},18277.15,{"v":17955.100000000002,"d":"17955.10"},{"v":18996.7,"d":"18996.70"},{"v":19318.749999999996,"d":"19318.75"},{"v":19517.5,"d":"19517.50"},19120,18599.2,390700,{"v":0.024182449701815323,"d":"2.42%"}]
[51,"Automobile","ENGINERSIN",{"v":110.6,"d":"110.60"},{"v":110,"d":"110.00"},{"v":108.9,"d":"108.90"},{"v":107.2,"d":"107.20"},{"v":106.10000000000001,"d":"106.10"},{"v":111.7,"d":"111.70"},{"v":112.8,"d":"112.80"},{"v":114.5,"d":"114.50"},111.1,108.3,8707800,{"v":-0.0366412213740458,"d":"-3.66%"}]
[52,"Infrastructure","EQUITAS",{"v":115.4,"d":"115.40"},{"v":116.03333333333335,"d":"116.03"},{"v":113.4666666666667,"d":"113.47"},{"v":111.53333333333335,"d":"111.53"},{"v":108.9666666666667,"d":"108.97"},{"v":117.9666666666667,"d":"117.97"},{"v":120.53333333333333,"d":"120.53"},{"v":122.4666666666667,"d":"122.47"},118.6,114.1,12272000,{"v":0.02780569514237856,"d":"2.78%"}]
[53,"Finance","ESCORTS",536.05,{"v":535.9833333333333,"d":"535.98"},{"v":529.2666666666667,"d":"529.27"},{"v":522.4833333333333,"d":"522.48"},{"v":515.7666666666667,"d":"515.77"},{"v":542.7666666666667,"d":"542.77"},{"v":549.4833333333333,"d":"549.48"},{"v":556.2666666666667,"d":"556.27"},542.7,529.2,6051100,{"v":-0.011500449236298293,"d":"-1.15%"}]
[54,"Automobile","EXIDEIND",198.65,{"v":199.69999999999996,"d":"199.70"},{"v":196.64999999999992,"d":"196.65"},{"v":194.64999999999995,"d":"194.65"},{"v":191.5999999999999,"d":"191.60"},{"v":201.69999999999993,"d":"201.70"},{"v":204.74999999999994,"d":"204.75"},{"v":206.74999999999994,"d":"206.75"},202.75,197.7,8188800,{"v":3.8246543100912034E-3,"d":"0.38%"}]
[55,"Automobile","FEDERALBNK",104.25,{"v":104.96666666666665,"d":"104.97"},{"v":103.18333333333331,"d":"103.18"},{"v":102.11666666666666,"d":"102.12"},{"v":100.33333333333331,"d":"100.33"},{"v":106.0333333333333,"d":"106.03"},{"v":107.81666666666663,"d":"107.82"},{"v":108.8833333333333,"d":"108.88"},106.75,103.9,43330000,{"v":-0.02657650573989621,"d":"-2.66%"}]
[56,"Banking","GAIL",{"v":145.6,"d":"145.60"},{"v":146.70000000000002,"d":"146.70"},{"v":143.90000000000003,"d":"143.90"},{"v":142.20000000000002,"d":"142.20"},{"v":139.40000000000003,"d":"139.40"},{"v":148.40000000000003,"d":"148.40"},{"v":151.20000000000005,"d":"151.20"},{"v":152.90000000000003,"d":"152.90"},149.5,145,33545526,{"v":0.021604938271604937,"d":"2.16%"}]
[57,"Oil_Gas","GLENMARK",{"v":446.2,"d":"446.20"},{"v":446.2833333333333,"d":"446.28"},{"v":441.3166666666666,"d":"441.32"},{"v":436.4333333333333,"d":"436.43"},{"v":431.4666666666666,"d":"431.47"},{"v":451.16666666666663,"d":"451.17"},{"v":456.1333333333333,"d":"456.13"},{"v":461.01666666666665,"d":"461.02"},451.25,441.4,7220000,{"v":-0.04899894625922023,"d":"-4.90%"}]
[58,"Pharma","GMRINFRA",14.95,{"v":15.033333333333333,"d":"15.03"},{"v":14.816666666666666,"d":"14.82"},{"v":14.683333333333334,"d":"14.68"},{"v":14.466666666666667,"d":"14.47"},{"v":15.166666666666666,"d":"15.17"},{"v":15.383333333333331,"d":"15.38"},{"v":15.516666666666666,"d":"15.52"},15.25,14.9,184050000,{"v":0.016907011437095974,"d":"1.69%"}]
[59,"Infrastructure","GODREJCP",{"v":639.9,"d":"639.90"},643.75,{"v":634.4,"d":"634.40"},{"v":628.9,"d":"628.90"},619.55,649.25,{"v":658.5999999999999,"d":"658.60"},{"v":664.1,"d":"664.10"},653.1,638.25,5624000,{"v":0.022545454545454546,"d":"2.25%"}]
[60,"FMCG","GRASIM",{"v":915.1,"d":"915.10"},{"v":913.4833333333335,"d":"913.48"},{"v":907.0166666666669,"d":"907.02"},{"v":898.9333333333334,"d":"898.93"},{"v":892.4666666666668,"d":"892.47"},{"v":921.566666666667,"d":"921.57"},{"v":928.0333333333334,"d":"928.03"},{"v":936.116666666667,"d":"936.12"},919.95,905.4,12225000,{"v":1.1055152929615526E-3,"d":"0.11%"}]
[61,"Cement","HAVELLS",725.55,{"v":727.8166666666666,"d":"727.82"},{"v":715.9833333333332,"d":"715.98"},{"v":706.4166666666666,"d":"706.42"},{"v":694.5833333333333,"d":"694.58"},{"v":737.3833333333332,"d":"737.38"},{"v":749.2166666666667,"d":"749.22"},{"v":758.7833333333332,"d":"758.78"},739.65,718.25,6095000,{"v":0.04959531599793353,"d":"4.96%"}]
[62,"Others","HCLTECH",1020.65,{"v":1022.4833333333332,"d":"1022.48"},{"v":1009.6666666666665,"d":"1009.67"},{"v":998.6833333333333,"d":"998.68"},{"v":985.8666666666666,"d":"985.87"},{"v":1033.4666666666665,"d":"1033.47"},{"v":1046.2833333333333,"d":"1046.28"},{"v":1057.2666666666664,"d":"1057.27"},1035.3,1011.5,10346000,{"v":-0.008053691275167786,"d":"-0.81%"}]
[63,"Technology","HDFC",{"v":2216.4,"d":"2216.40"},{"v":2221.483333333333,"d":"2221.48"},{"v":2203.9666666666662,"d":"2203.97"},{"v":2191.5333333333333,"d":"2191.53"},{"v":2174.0166666666664,"d":"2174.02"},{"v":2233.916666666666,"d":"2233.92"},{"v":2251.4333333333334,"d":"2251.43"},{"v":2263.866666666666,"d":"2263.87"},2239,2209.05,27121500,{"v":0.001883969634842356,"d":"0.19%"}]
[64,"Finance","HDFCBANK",2391.45,{"v":2389.983333333333,"d":"2389.98"},{"v":2373.6166666666663,"d":"2373.62"},{"v":2355.7833333333333,"d":"2355.78"},{"v":2339.4166666666665,"d":"2339.42"},{"v":2407.816666666666,"d":"2407.82"},{"v":2424.183333333333,"d":"2424.18"},{"v":2442.016666666666,"d":"2442.02"},2406.35,2372.15,16634000,{"v":-0.02632618716616668,"d":"-2.63%"}]
[65,"Banking","HEROMOTOCO",{"v":2377,"d":"2377.00"},{"v":2390.7833333333333,"d":"2390.78"},{"v":2352.366666666667,"d":"2352.37"},{"v":2327.7333333333336,"d":"2327.73"},{"v":2289.316666666667,"d":"2289.32"},{"v":2415.4166666666665,"d":"2415.42"},{"v":2453.8333333333335,"d":"2453.83"},{"v":2478.4666666666662,"d":"2478.47"},2429.2,2366.15,2638400,{"v":7.580926389204761E-5,"d":"0.01%"}]
[66,"Automobile","HEXAWARE",360.45,{"v":358.3833333333334,"d":"358.38"},{"v":353.26666666666677,"d":"353.27"},{"v":346.08333333333337,"d":"346.08"},{"v":340.96666666666675,"d":"340.97"},{"v":365.5666666666668,"d":"365.57"},{"v":370.68333333333345,"d":"370.68"},{"v":377.8666666666668,"d":"377.87"},363.5,351.2,2098500,{"v":-0.09096816114359974,"d":"-9.10%"}]
[67,"Technology","HINDALCO",194.05,{"v":195.04999999999998,"d":"195.05"},{"v":192.09999999999997,"d":"192.10"},{"v":190.14999999999998,"d":"190.15"},{"v":187.19999999999996,"d":"187.20"},{"v":196.99999999999997,"d":"197.00"},{"v":199.94999999999996,"d":"199.95"},{"v":201.89999999999998,"d":"201.90"},198,193.1,35791000,{"v":0.013780113016754239,"d":"1.38%"}]
[68,"Metals","HINDPETRO",{"v":286.8,"d":"286.80"},{"v":287.0166666666667,"d":"287.02"},{"v":281.6833333333334,"d":"281.68"},{"v":276.56666666666666,"d":"276.57"},{"v":271.23333333333335,"d":"271.23"},{"v":292.13333333333344,"d":"292.13"},{"v":297.4666666666668,"d":"297.47"},{"v":302.5833333333335,"d":"302.58"},292.35,281.9,15281700,{"v":-0.02518419290020094,"d":"-2.52%"}]
[69,"Oil_Gas","HINDUNILVR",1716.75,{"v":1726.6333333333332,"d":"1726.63"},{"v":1696.2166666666665,"d":"1696.22"},{"v":1675.6833333333332,"d":"1675.68"},{"v":1645.2666666666664,"d":"1645.27"},{"v":1747.1666666666665,"d":"1747.17"},{"v":1777.5833333333335,"d":"1777.58"},{"v":1798.1166666666666,"d":"1798.12"},1757.05,1706.1,11125800,{"v":0.014720367735580607,"d":"1.47%"}]
[70,"FMCG","HINDZINC",224.05,{"v":226.41666666666666,"d":"226.42"},{"v":220.88333333333333,"d":"220.88"},{"v":217.71666666666667,"d":"217.72"},{"v":212.18333333333334,"d":"212.18"},{"v":229.58333333333331,"d":"229.58"},{"v":235.11666666666667,"d":"235.12"},{"v":238.2833333333333,"d":"238.28"},231.95,223.25,7475200,{"v":0.03637976929902396,"d":"3.64%"}]
[71,"Metals","IBULHSGFIN",{"v":659.8,"d":"659.80"},670.35,643.95,{"v":628.1,"d":"628.10"},{"v":601.7,"d":"601.70"},{"v":686.2,"d":"686.20"},{"v":712.5999999999999,"d":"712.60"},728.45,696.75,654.5,18713600,{"v":0.01917044266294876,"d":"1.92%"}]
[72,"Finance","ICICIBANK",{"v":429,"d":"429.00"},{"v":428.76666666666665,"d":"428.77"},{"v":426.1833333333333,"d":"426.18"},{"v":423.3666666666666,"d":"423.37"},{"v":420.78333333333325,"d":"420.78"},{"v":431.5833333333333,"d":"431.58"},{"v":434.1666666666667,"d":"434.17"},{"v":436.98333333333335,"d":"436.98"},431.35,425.95,89805375,{"v":-0.003858707256809932,"d":"-0.39%"}]
[73,"Banking","ICICIPRULI",369.75,{"v":371.2833333333333,"d":"371.28"},{"v":364.4666666666666,"d":"364.47"},{"v":359.1833333333333,"d":"359.18"},{"v":352.36666666666656,"d":"352.37"},{"v":376.5666666666666,"d":"376.57"},{"v":383.3833333333333,"d":"383.38"},{"v":388.66666666666663,"d":"388.67"},378.1,366,4200000,{"v":0.0654490106544901,"d":"6.54%"}]
[74,"Finance","IDBI",{"v":33.8,"d":"33.80"},{"v":34.06666666666666,"d":"34.07"},{"v":33.23333333333333,"d":"33.23"},{"v":32.666666666666664,"d":"32.67"},{"v":31.83333333333333,"d":"31.83"},{"v":34.633333333333326,"d":"34.63"},{"v":35.46666666666667,"d":"35.47"},{"v":36.033333333333324,"d":"36.03"},34.9,33.5,31836000,{"v":0.10818713450292397,"d":"10.82%"}]
[75,"Banking","IDEA",{"v":11.3,"d":"11.30"},{"v":11.333333333333334,"d":"11.33"},{"v":11.166666666666668,"d":"11.17"},{"v":11.033333333333333,"d":"11.03"},{"v":10.866666666666667,"d":"10.87"},{"v":11.466666666666669,"d":"11.47"},{"v":11.633333333333336,"d":"11.63"},{"v":11.76666666666667,"d":"11.77"},11.5,11.2,395388000,{"v":5.339598462195643E-3,"d":"0.53%"}]
[76,"Telecom","IDFCFIRSTB",{"v":42.3,"d":"42.30"},{"v":42.599999999999994,"d":"42.60"},{"v":41.79999999999999,"d":"41.80"},{"v":41.3,"d":"41.30"},{"v":40.49999999999999,"d":"40.50"},{"v":43.09999999999999,"d":"43.10"},{"v":43.9,"d":"43.90"},{"v":44.399999999999984,"d":"44.40"},43.4,42.1,124812000,{"v":0.07171561051004637,"d":"7.17%"}]
[77,"Banking","IGL",303.95,{"v":305.9166666666667,"d":"305.92"},{"v":300.73333333333335,"d":"300.73"},{"v":297.51666666666665,"d":"297.52"},{"v":292.3333333333333,"d":"292.33"},{"v":309.1333333333334,"d":"309.13"},{"v":314.31666666666666,"d":"314.32"},{"v":317.5333333333334,"d":"317.53"},311.1,302.7,4166250,{"v":-0.08569704284852142,"d":"-8.57%"}]
[78,"Oil_Gas","INDIGO",{"v":1398,"d":"1398.00"},{"v":1366.5,"d":"1366.50"},{"v":1315,"d":"1315.00"},{"v":1232,"d":"1232.00"},{"v":1180.5,"d":"1180.50"},{"v":1449.5,"d":"1449.50"},{"v":1501,"d":"1501.00"},{"v":1584,"d":"1584.00"},1418,1283.5,3615600,{"v":0.27238175675675674,"d":"27.24%"}]
[79,"Others","INDUSINDBK",1487.35,{"v":1492.1333333333332,"d":"1492.13"},{"v":1464.0166666666664,"d":"1464.02"},{"v":1440.6833333333332,"d":"1440.68"},{"v":1412.5666666666664,"d":"1412.57"},{"v":1515.4666666666665,"d":"1515.47"},{"v":1543.5833333333333,"d":"1543.58"},{"v":1566.9166666666665,"d":"1566.92"},1520.25,1468.8,12311200,{"v":0.01843089242579663,"d":"1.84%"}]
[80,"Banking","INFRATEL",{"v":260.6,"d":"260.60"},{"v":260.1333333333334,"d":"260.13"},{"v":258.91666666666674,"d":"258.92"},{"v":257.23333333333335,"d":"257.23"},{"v":256.0166666666667,"d":"256.02"},{"v":261.8166666666668,"d":"261.82"},{"v":263.03333333333336,"d":"263.03"},{"v":264.7166666666668,"d":"264.72"},261.35,258.45,6902000,{"v":-0.006334581053843939,"d":"-0.63%"}]
[81,"Telecom","INFY",720.15,{"v":718.4,"d":"718.40"},{"v":710.9499999999999,"d":"710.95"},701.75,{"v":694.3,"d":"694.30"},{"v":727.5999999999999,"d":"727.60"},735.05,{"v":744.2499999999999,"d":"744.25"},725.85,709.2,59944800,{"v":0.030680669321393936,"d":"3.07%"}]
[82,"Technology","IOC",147.65,{"v":147.8166666666667,"d":"147.82"},{"v":144.23333333333338,"d":"144.23"},{"v":140.8166666666667,"d":"140.82"},{"v":137.23333333333338,"d":"137.23"},{"v":151.23333333333338,"d":"151.23"},{"v":154.8166666666667,"d":"154.82"},{"v":158.23333333333338,"d":"158.23"},151.4,144.4,42392000,{"v":0.037874892887746356,"d":"3.79%"}]
[83,"Oil_Gas","ITC",{"v":273.7,"d":"273.70"},{"v":273.38333333333327,"d":"273.38"},{"v":271.36666666666656,"d":"271.37"},{"v":269.0333333333333,"d":"269.03"},{"v":267.0166666666666,"d":"267.02"},{"v":275.7166666666665,"d":"275.72"},{"v":277.7333333333333,"d":"277.73"},{"v":280.0666666666665,"d":"280.07"},275.4,271.05,92906400,{"v":-0.002653681661256248,"d":"-0.27%"}]
[84,"FMCG","JINDALSTEL",132.45,133.45,{"v":129.2,"d":"129.20"},{"v":125.94999999999999,"d":"125.95"},{"v":121.69999999999999,"d":"121.70"},{"v":136.7,"d":"136.70"},140.95,{"v":144.2,"d":"144.20"},137.7,130.2,36214400,{"v":0.024997735712344895,"d":"2.50%"}]
[85,"Metals","JSWSTEEL",{"v":256,"d":"256.00"},{"v":257.7166666666667,"d":"257.72"},{"v":250.58333333333337,"d":"250.58"},{"v":245.16666666666669,"d":"245.17"},{"v":238.03333333333336,"d":"238.03"},{"v":263.1333333333334,"d":"263.13"},{"v":270.2666666666667,"d":"270.27"},{"v":275.6833333333334,"d":"275.68"},264.85,252.3,52230000,{"v":0.019798500468603562,"d":"1.98%"}]
[86,"Metals","JUBLFOOD",1222.55,{"v":1219.6000000000001,"d":"1219.60"},{"v":1204.0000000000002,"d":"1204.00"},1185.45,{"v":1169.8500000000001,"d":"1169.85"},{"v":1238.1500000000003,"d":"1238.15"},{"v":1253.7500000000002,"d":"1253.75"},{"v":1272.3000000000004,"d":"1272.30"},1235.2,1201.05,2833000,{"v":0.017417848805889747,"d":"1.74%"}]
[87,"Others","JUSTDIAL",749.75,{"v":758.6999999999999,"d":"758.70"},{"v":732.8499999999999,"d":"732.85"},{"v":715.9499999999999,"d":"715.95"},{"v":690.0999999999999,"d":"690.10"},{"v":775.5999999999999,"d":"775.60"},801.45,{"v":818.3499999999999,"d":"818.35"},784.55,741.8,2612400,{"v":0.022465753424657533,"d":"2.25%"}]
[88,"Others","KAJARIACER",557.25,{"v":562.0333333333334,"d":"562.03"},{"v":550.6666666666669,"d":"550.67"},{"v":544.0833333333335,"d":"544.08"},{"v":532.7166666666669,"d":"532.72"},{"v":568.6166666666668,"d":"568.62"},{"v":579.9833333333333,"d":"579.98"},{"v":586.5666666666667,"d":"586.57"},573.4,555.45,2381600,{"v":-3.8064165307232192E-3,"d":"-0.38%"}]
[89,"Others","KOTAKBANK",1474.45,{"v":1472.7166666666665,"d":"1472.72"},{"v":1463.433333333333,"d":"1463.43"},{"v":1452.4166666666665,"d":"1452.42"},{"v":1443.133333333333,"d":"1443.13"},{"v":1483.733333333333,"d":"1483.73"},{"v":1493.0166666666662,"d":"1493.02"},{"v":1504.0333333333328,"d":"1504.03"},1482,1461.7,9005200,{"v":-0.015609969392216878,"d":"-1.56%"}]
[90,"Banking","BSOFT",76.95,{"v":78.16666666666667,"d":"78.17"},{"v":73.08333333333334,"d":"73.08"},{"v":69.21666666666667,"d":"69.22"},{"v":64.13333333333334,"d":"64.13"},{"v":82.03333333333335,"d":"82.03"},{"v":87.11666666666669,"d":"87.12"},{"v":90.98333333333335,"d":"90.98"},83.25,74.3,3432300,{"v":0.10873146622734761,"d":"10.87%"}]
[91,"Finance","L&TFH",{"v":118.1,"d":"118.10"},{"v":118.83333333333333,"d":"118.83"},{"v":115.66666666666666,"d":"115.67"},{"v":113.23333333333333,"d":"113.23"},{"v":110.06666666666666,"d":"110.07"},{"v":121.26666666666665,"d":"121.27"},{"v":124.43333333333331,"d":"124.43"},{"v":126.86666666666665,"d":"126.87"},122,116.4,33871500,{"v":0.010742580905062441,"d":"1.07%"}]
[92,"Finance","LICHSGFIN",541.55,{"v":551.6666666666666,"d":"551.67"},{"v":527.4333333333333,"d":"527.43"},{"v":513.3166666666666,"d":"513.32"},{"v":489.08333333333326,"d":"489.08"},{"v":565.7833333333333,"d":"565.78"},{"v":590.0166666666667,"d":"590.02"},{"v":604.1333333333333,"d":"604.13"},575.9,537.55,8409500,{"v":0.10031663788140473,"d":"10.03%"}]
[93,"Capital_Goods","LT",{"v":1484.5,"d":"1484.50"},{"v":1488.4833333333336,"d":"1488.48"},{"v":1462.9166666666672,"d":"1462.92"},{"v":1441.3333333333337,"d":"1441.33"},{"v":1415.7666666666673,"d":"1415.77"},{"v":1510.066666666667,"d":"1510.07"},{"v":1535.6333333333337,"d":"1535.63"},{"v":1557.216666666667,"d":"1557.22"},1514.05,1466.9,12038250,{"v":-2.764747910906775E-3,"d":"-0.28%"}]
[94,"Pharma","LUPIN",757.25,{"v":755.7833333333333,"d":"755.78"},{"v":750.7166666666666,"d":"750.72"},{"v":744.1833333333333,"d":"744.18"},{"v":739.1166666666666,"d":"739.12"},{"v":762.3166666666666,"d":"762.32"},{"v":767.3833333333332,"d":"767.38"},{"v":773.9166666666666,"d":"773.92"},760.85,749.25,8664600,{"v":-8.093597243368859E-3,"d":"-0.81%"}]
[95,"Automobile","M&M",614.45,617.95,607.95,601.45,591.45,624.45,634.45,640.95,627.95,611.45,20289000,{"v":0.012627270912357757,"d":"1.26%"}]
[96,"Finance","M&MFIN",{"v":381.6,"d":"381.60"},{"v":382.23333333333335,"d":"382.23"},{"v":377.1666666666667,"d":"377.17"},{"v":372.73333333333335,"d":"372.73"},{"v":367.6666666666667,"d":"367.67"},{"v":386.6666666666667,"d":"386.67"},{"v":391.7333333333333,"d":"391.73"},{"v":396.1666666666667,"d":"396.17"},387.3,377.8,12890000,{"v":-4.633204633204633E-3,"d":"-0.46%"}]
[97,"Finance","MANAPPURAM",{"v":127.4,"d":"127.40"},{"v":128.53333333333333,"d":"128.53"},{"v":125.16666666666666,"d":"125.17"},{"v":122.93333333333332,"d":"122.93"},{"v":119.56666666666665,"d":"119.57"},{"v":130.76666666666665,"d":"130.77"},{"v":134.13333333333333,"d":"134.13"},{"v":136.36666666666667,"d":"136.37"},131.9,126.3,14382000,{"v":0.053626373626373625,"d":"5.36%"}]
[98,"FMCG","MARICO",370.95,{"v":371.2,"d":"371.20"},367.95,364.95,{"v":361.7,"d":"361.70"},{"v":374.2,"d":"374.20"},377.45,380.45,374.45,368.2,7943000,{"v":0.027927321668909825,"d":"2.79%"}]
[99,"Automobile","MARUTI",5952.35,{"v":5963.483333333334,"d":"5963.48"},{"v":5908.166666666667,"d":"5908.17"},{"v":5863.983333333334,"d":"5863.98"},{"v":5808.666666666667,"d":"5808.67"},{"v":6007.666666666667,"d":"6007.67"},{"v":6062.983333333333,"d":"6062.98"},{"v":6107.166666666667,"d":"6107.17"},6018.8,5919.3,3413025,{"v":8.1372333406641746E-4,"d":"0.08%"}]
[100,"FMCG","MCDOWELL-N",563.05,{"v":564.9499999999999,"d":"564.95"},{"v":554.1499999999999,"d":"554.15"},{"v":545.2499999999999,"d":"545.25"},{"v":534.4499999999998,"d":"534.45"},{"v":573.8499999999999,"d":"573.85"},{"v":584.6499999999999,"d":"584.65"},593.55,575.75,556.05,9602500,{"v":-0.007108698461936151,"d":"-0.71%"}]
[101,"Others","MCX",{"v":817.3,"d":"817.30"},{"v":821.6,"d":"821.60"},{"v":808,"d":"808.00"},{"v":798.6999999999999,"d":"798.70"},{"v":785.0999999999999,"d":"785.10"},{"v":830.9000000000001,"d":"830.90"},{"v":844.5000000000002,"d":"844.50"},{"v":853.8000000000002,"d":"853.80"},835.2,812.3,1616300,{"v":-0.006881720430107527,"d":"-0.69%"}]
[102,"Finance","MFSL",411.05,{"v":412.8333333333333,"d":"412.83"},{"v":405.8666666666666,"d":"405.87"},{"v":400.6833333333333,"d":"400.68"},{"v":393.7166666666666,"d":"393.72"},{"v":418.01666666666665,"d":"418.02"},{"v":424.98333333333335,"d":"424.98"},{"v":430.1666666666667,"d":"430.17"},419.8,407.65,2191200,{"v":-0.03691983122362869,"d":"-3.69%"}]
[103,"Oil_Gas","MGL",{"v":792.6,"d":"792.60"},{"v":795.9333333333334,"d":"795.93"},{"v":784.9166666666667,"d":"784.92"},{"v":777.2333333333333,"d":"777.23"},{"v":766.2166666666667,"d":"766.22"},{"v":803.6166666666668,"d":"803.62"},{"v":814.6333333333334,"d":"814.63"},{"v":822.3166666666668,"d":"822.32"},806.95,788.25,1122000,{"v":0.02241662110442865,"d":"2.24%"}]
[104,"Technology","MINDTREE",761.35,{"v":764.3333333333334,"d":"764.33"},{"v":754.5166666666668,"d":"754.52"},{"v":747.6833333333334,"d":"747.68"},{"v":737.8666666666668,"d":"737.87"},{"v":771.1666666666667,"d":"771.17"},{"v":780.9833333333333,"d":"780.98"},{"v":787.8166666666667,"d":"787.82"},774.15,757.5,1700400,{"v":-0.01699618453000347,"d":"-1.70%"}]
[105,"Automobile","MOTHERSUMI",{"v":118.3,"d":"118.30"},118.25,{"v":117.2,"d":"117.20"},{"v":116.10000000000001,"d":"116.10"},{"v":115.05000000000001,"d":"115.05"},119.35,{"v":120.4,"d":"120.40"},{"v":121.49999999999999,"d":"121.50"},119.3,117.15,25462800,{"v":0.011138776045079282,"d":"1.11%"}]
[106,"Automobile","MRF",{"v":55174.2,"d":"55174.20"},55025.15,{"v":54699.600000000006,"d":"54699.60"},{"v":54225.00000000001,"d":"54225.00"},{"v":53899.45000000001,"d":"53899.45"},55499.75,{"v":55825.3,"d":"55825.30"},{"v":56299.899999999994,"d":"56299.90"},55350.7,54550.55,28240,{"v":-0.09718670076726342,"d":"-9.72%"}]
[107,"Finance","MUTHOOTFIN",607.65,611.15,{"v":602.5,"d":"602.50"},597.35,{"v":588.7,"d":"588.70"},{"v":616.3,"d":"616.30"},{"v":624.9499999999998,"d":"624.95"},{"v":630.0999999999999,"d":"630.10"},619.8,606,3367500,{"v":-0.02476107732406603,"d":"-2.48%"}]
[108,"Metals","NATIONALUM",{"v":46.9,"d":"46.90"},{"v":47.23333333333333,"d":"47.23"},{"v":46.36666666666665,"d":"46.37"},{"v":45.83333333333333,"d":"45.83"},{"v":44.966666666666654,"d":"44.97"},{"v":47.76666666666665,"d":"47.77"},{"v":48.633333333333326,"d":"48.63"},{"v":49.16666666666665,"d":"49.17"},48.1,46.7,46060000,{"v":0.014090708938793483,"d":"1.41%"}]
[109,"Infrastructure","NBCC",{"v":54.4,"d":"54.40"},54.85,53.45,{"v":52.5,"d":"52.50"},{"v":51.1,"d":"51.10"},{"v":55.800000000000004,"d":"55.80"},{"v":57.199999999999996,"d":"57.20"},{"v":58.150000000000006,"d":"58.15"},56.25,53.9,33014000,{"v":0.015690376569037656,"d":"1.57%"}]
[110,"Infrastructure","NCC",{"v":89.2,"d":"89.20"},{"v":90.36666666666667,"d":"90.37"},{"v":86.53333333333335,"d":"86.53"},{"v":83.86666666666667,"d":"83.87"},{"v":80.03333333333335,"d":"80.03"},{"v":93.03333333333335,"d":"93.03"},{"v":96.86666666666666,"d":"96.87"},{"v":99.53333333333335,"d":"99.53"},94.2,87.7,34896000,{"v":0.08642590286425902,"d":"8.64%"}]
[111,"FMCG","NESTLEIND",{"v":11601.2,"d":"11601.20"},11663.75,11517.45,{"v":11433.7,"d":"11433.70"},{"v":11287.400000000001,"d":"11287.40"},{"v":11747.5,"d":"11747.50"},{"v":11893.8,"d":"11893.80"},11977.55,11810.05,11580,347750,{"v":-1.7224056265250467E-3,"d":"-0.17%"}]
[112,"Technology","NIITTECH",1266.75,{"v":1262.2166666666667,"d":"1262.22"},{"v":1252.1333333333334,"d":"1252.13"},{"v":1237.5166666666667,"d":"1237.52"},{"v":1227.4333333333334,"d":"1227.43"},{"v":1276.8333333333335,"d":"1276.83"},{"v":1286.9166666666665,"d":"1286.92"},{"v":1301.5333333333335,"d":"1301.53"},1272.3,1247.6,1297500,{"v":0.10261312938177183,"d":"10.26%"}]
[113,"Metals","NMDC",113.65,113.45,110.25,106.85,{"v":103.64999999999999,"d":"103.65"},{"v":116.85000000000001,"d":"116.85"},{"v":120.05000000000003,"d":"120.05"},{"v":123.45000000000002,"d":"123.45"},116.65,110.05,28710000,{"v":-0.030395136778115502,"d":"-3.04%"}]
[114,"Power","NTPC",128.35,{"v":128.96666666666667,"d":"128.97"},{"v":127.43333333333334,"d":"127.43"},{"v":126.51666666666668,"d":"126.52"},{"v":124.98333333333335,"d":"124.98"},{"v":129.88333333333333,"d":"129.88"},{"v":131.41666666666669,"d":"131.42"},{"v":132.33333333333331,"d":"132.33"},130.5,128.05,75859200,{"v":0.024570502431118316,"d":"2.46%"}]
[115,"Technology","OFSS",{"v":3154.4,"d":"3154.40"},{"v":3186.183333333334,"d":"3186.18"},{"v":3108.3166666666675,"d":"3108.32"},{"v":3062.2333333333336,"d":"3062.23"},{"v":2984.3666666666672,"d":"2984.37"},{"v":3232.266666666668,"d":"3232.27"},{"v":3310.1333333333337,"d":"3310.13"},{"v":3356.216666666668,"d":"3356.22"},3264.05,3140.1,260550,{"v":3.4662045060658577E-3,"d":"0.35%"}]
[116,"Oil_Gas","OIL",{"v":173.5,"d":"173.50"},{"v":174.51666666666665,"d":"174.52"},{"v":172.0333333333333,"d":"172.03"},{"v":170.56666666666666,"d":"170.57"},{"v":168.08333333333331,"d":"168.08"},{"v":175.9833333333333,"d":"175.98"},{"v":178.46666666666664,"d":"178.47"},{"v":179.93333333333328,"d":"179.93"},177,173.05,7569573,{"v":0.019688644688644688,"d":"1.97%"}]
[117,"Oil_Gas","ONGC",{"v":151.3,"d":"151.30"},{"v":151.4333333333333,"d":"151.43"},{"v":149.26666666666662,"d":"149.27"},{"v":147.23333333333332,"d":"147.23"},{"v":145.06666666666663,"d":"145.07"},{"v":153.4666666666666,"d":"153.47"},{"v":155.6333333333333,"d":"155.63"},{"v":157.6666666666666,"d":"157.67"},153.6,149.4,54566250,{"v":0.013865663322185062,"d":"1.39%"}]
[118,"Textile","PAGEIND",19747.45,19720.45,19494.45,19241.45,19015.45,19973.45,20199.45,20452.45,19946.45,19467.45,171075,{"v":0.032593933906745136,"d":"3.26%"}]
[119,"Pharma","PEL",{"v":1914.5,"d":"1914.50"},{"v":1930.1000000000001,"d":"1930.10"},{"v":1887.0500000000002,"d":"1887.05"},{"v":1859.6000000000001,"d":"1859.60"},{"v":1816.5500000000002,"d":"1816.55"},{"v":1957.5500000000002,"d":"1957.55"},{"v":2000.6,"d":"2000.60"},{"v":2028.0500000000002,"d":"2028.05"},1973.15,1902.65,3443706,{"v":-1.925601750547046E-3,"d":"-0.19%"}]
[120,"Oil_Gas","PETRONET",{"v":245.3,"d":"245.30"},{"v":245.21666666666667,"d":"245.22"},{"v":241.73333333333335,"d":"241.73"},{"v":238.16666666666669,"d":"238.17"},{"v":234.68333333333337,"d":"234.68"},{"v":248.78333333333333,"d":"248.78"},{"v":252.26666666666662,"d":"252.27"},{"v":255.83333333333331,"d":"255.83"},248.7,241.65,13047000,{"v":0.045432692307692306,"d":"4.54%"}]
[121,"Finance","PFC",124.75,{"v":125.86666666666667,"d":"125.87"},{"v":122.78333333333336,"d":"122.78"},{"v":120.81666666666669,"d":"120.82"},{"v":117.73333333333338,"d":"117.73"},{"v":127.83333333333334,"d":"127.83"},{"v":130.91666666666666,"d":"130.92"},{"v":132.88333333333333,"d":"132.88"},128.95,123.9,37553400,{"v":0.010173448965977319,"d":"1.02%"}]
[122,"FMCG","PIDILITIND",1185.85,{"v":1184.1166666666666,"d":"1184.12"},{"v":1178.1833333333332,"d":"1178.18"},{"v":1170.5166666666667,"d":"1170.52"},{"v":1164.5833333333333,"d":"1164.58"},{"v":1191.783333333333,"d":"1191.78"},{"v":1197.7166666666665,"d":"1197.72"},{"v":1205.383333333333,"d":"1205.38"},1190.05,1176.45,2633500,{"v":-3.5944003026863415E-3,"d":"-0.36%"}]
[123,"Banking","PNB",72.85,{"v":73.31666666666666,"d":"73.32"},{"v":71.53333333333333,"d":"71.53"},{"v":70.21666666666667,"d":"70.22"},{"v":68.43333333333334,"d":"68.43"},{"v":74.63333333333333,"d":"74.63"},{"v":76.41666666666666,"d":"76.42"},{"v":77.73333333333332,"d":"77.73"},75.1,72,113659000,{"v":-0.014446130500758726,"d":"-1.44%"}]
[124,"Power","POWERGRID",{"v":205.5,"d":"205.50"},{"v":205.0666666666667,"d":"205.07"},{"v":203.7833333333334,"d":"203.78"},{"v":202.0666666666667,"d":"202.07"},{"v":200.7833333333334,"d":"200.78"},{"v":206.7833333333334,"d":"206.78"},{"v":208.0666666666667,"d":"208.07"},{"v":209.7833333333334,"d":"209.78"},206.35,203.35,31340000,{"v":-0.0108572149981063,"d":"-1.09%"}]
[125,"Media","PVR",1687.85,{"v":1677.9333333333334,"d":"1677.93"},{"v":1658.8666666666668,"d":"1658.87"},{"v":1629.8833333333334,"d":"1629.88"},{"v":1610.8166666666668,"d":"1610.82"},{"v":1706.9166666666667,"d":"1706.92"},{"v":1725.9833333333333,"d":"1725.98"},{"v":1754.9666666666667,"d":"1754.97"},1697,1648.95,704000,{"v":0.12603966730646193,"d":"12.60%"}]
[126,"Cement","RAMCOCEM",786.65,{"v":783.9333333333334,"d":"783.93"},{"v":778.1666666666667,"d":"778.17"},{"v":769.6833333333334,"d":"769.68"},{"v":763.9166666666667,"d":"763.92"},{"v":792.4166666666667,"d":"792.42"},{"v":798.1833333333334,"d":"798.18"},{"v":806.6666666666667,"d":"806.67"},789.7,775.45,944000,{"v":-0.09647779479326186,"d":"-9.65%"}]
[127,"Textile","RAYMOND",699.35,{"v":703.5500000000001,"d":"703.55"},{"v":689.5000000000001,"d":"689.50"},{"v":679.6500000000001,"d":"679.65"},{"v":665.6000000000001,"d":"665.60"},{"v":713.4000000000001,"d":"713.40"},727.45,{"v":737.3000000000001,"d":"737.30"},717.6,693.7,2658400,{"v":-8.947211452430659E-3,"d":"-0.89%"}]
[128,"Banking","RBLBANK",{"v":626,"d":"626.00"},{"v":629.7166666666667,"d":"629.72"},{"v":620.2833333333334,"d":"620.28"},{"v":614.5666666666667,"d":"614.57"},{"v":605.1333333333334,"d":"605.13"},{"v":635.4333333333334,"d":"635.43"},{"v":644.8666666666668,"d":"644.87"},{"v":650.5833333333334,"d":"650.58"},639.15,624,5442000,{"v":-0.016695576756287946,"d":"-1.67%"}]
[129,"Power","RECLTD",{"v":143.1,"d":"143.10"},{"v":142.1,"d":"142.10"},{"v":139.6,"d":"139.60"},{"v":136.1,"d":"136.10"},{"v":133.6,"d":"133.60"},{"v":145.6,"d":"145.60"},{"v":148.1,"d":"148.10"},{"v":151.6,"d":"151.60"},144.6,138.6,51450000,{"v":-0.06376241947810897,"d":"-6.38%"}]
[130,"Finance","RELCAPITAL",{"v":50.5,"d":"50.50"},{"v":51.11666666666667,"d":"51.12"},{"v":49.03333333333333,"d":"49.03"},{"v":47.56666666666666,"d":"47.57"},{"v":45.48333333333333,"d":"45.48"},{"v":52.583333333333336,"d":"52.58"},{"v":54.666666666666664,"d":"54.67"},{"v":56.13333333333334,"d":"56.13"},53.2,49.65,15273000,{"v":-0.00605232331120656,"d":"-0.61%"}]
[131,"Oil_Gas","RELIANCE",1280.65,{"v":1281.0833333333333,"d":"1281.08"},{"v":1270.1666666666665,"d":"1270.17"},{"v":1259.6833333333332,"d":"1259.68"},{"v":1248.7666666666664,"d":"1248.77"},{"v":1291.5666666666666,"d":"1291.57"},{"v":1302.4833333333331,"d":"1302.48"},{"v":1312.9666666666667,"d":"1312.97"},1292,1270.6,42841000,{"v":-0.014583093732029902,"d":"-1.46%"}]
[132,"Power","RELINFRA",{"v":43.5,"d":"43.50"},44.15,{"v":41.849999999999994,"d":"41.85"},{"v":40.199999999999996,"d":"40.20"},{"v":37.89999999999999,"d":"37.90"},{"v":45.8,"d":"45.80"},{"v":48.099999999999994,"d":"48.10"},49.75,46.45,42.5,18968000,{"v":0.15013339801115694,"d":"15.01%"}]
[133,"Metals","SAIL",45.95,{"v":46.18333333333334,"d":"46.18"},{"v":44.966666666666676,"d":"44.97"},{"v":43.98333333333334,"d":"43.98"},{"v":42.76666666666668,"d":"42.77"},{"v":47.16666666666667,"d":"47.17"},{"v":48.38333333333334,"d":"48.38"},{"v":49.36666666666667,"d":"49.37"},47.4,45.2,104928000,{"v":0.02448740480374927,"d":"2.45%"}]
[134,"Banking","SBIN",355.05,{"v":356.7,"d":"356.70"},{"v":350.7,"d":"350.70"},346.35,340.35,{"v":361.04999999999995,"d":"361.05"},{"v":367.04999999999995,"d":"367.05"},{"v":371.3999999999999,"d":"371.40"},362.7,352.35,70590000,{"v":-5.4104319891791364E-3,"d":"-0.54%"}]
[135,"Cement","SHREECEM",{"v":21233.2,"d":"21233.20"},{"v":21248.716666666664,"d":"21248.72"},{"v":21029.433333333327,"d":"21029.43"},{"v":20825.666666666664,"d":"20825.67"},{"v":20606.383333333328,"d":"20606.38"},{"v":21452.483333333326,"d":"21452.48"},{"v":21671.76666666666,"d":"21671.77"},{"v":21875.533333333326,"d":"21875.53"},21468,21044.95,126650,{"v":-0.005886970172684459,"d":"-0.59%"}]
[136,"Capital_Goods","SIEMENS",1215.95,{"v":1233.0666666666666,"d":"1233.07"},{"v":1191.6333333333332,"d":"1191.63"},{"v":1167.3166666666666,"d":"1167.32"},{"v":1125.8833333333332,"d":"1125.88"},{"v":1257.3833333333332,"d":"1257.38"},{"v":1298.8166666666666,"d":"1298.82"},{"v":1323.1333333333332,"d":"1323.13"},1274.5,1208.75,1404150,{"v":-0.041666666666666664,"d":"-4.17%"}]
[137,"Textile","SRF",2768.85,{"v":2777.5,"d":"2777.50"},{"v":2743,"d":"2743.00"},2717.15,2682.65,2803.35,2837.85,{"v":2863.7,"d":"2863.70"},2812,2751.65,1110250,{"v":-0.004036779546983628,"d":"-0.40%"}]
[138,"Finance","SRTRANSFIN",1035.15,{"v":1042.7666666666667,"d":"1042.77"},{"v":1017.5333333333333,"d":"1017.53"},{"v":999.9166666666667,"d":"999.92"},{"v":974.6833333333334,"d":"974.68"},{"v":1060.3833333333332,"d":"1060.38"},{"v":1085.6166666666663,"d":"1085.62"},{"v":1103.2333333333331,"d":"1103.23"},1068,1025.15,4803600,{"v":2.1279258981099012E-3,"d":"0.21%"}]
[139,"Pharma","STAR",{"v":373.6,"d":"373.60"},{"v":373.06666666666666,"d":"373.07"},{"v":367.1333333333333,"d":"367.13"},{"v":360.6666666666667,"d":"360.67"},{"v":354.73333333333335,"d":"354.73"},{"v":379.5333333333333,"d":"379.53"},{"v":385.4666666666666,"d":"385.47"},{"v":391.9333333333333,"d":"391.93"},379,366.6,3561600,{"v":-0.011325782811459028,"d":"-1.13%"}]
[140,"Pharma","SUNPHARMA",{"v":392.3,"d":"392.30"},{"v":390.8500000000001,"d":"390.85"},{"v":383.5500000000002,"d":"383.55"},{"v":374.8000000000001,"d":"374.80"},{"v":367.5000000000002,"d":"367.50"},{"v":399.60000000000014,"d":"399.60"},{"v":406.9,"d":"406.90"},{"v":415.6500000000001,"d":"415.65"},398.15,382.1,56392600,{"v":-3.014332665642442E-3,"d":"-0.30%"}]
[141,"Media","SUNTV",459.35,{"v":461.40000000000003,"d":"461.40"},{"v":442.30000000000007,"d":"442.30"},{"v":425.25000000000006,"d":"425.25"},{"v":406.1500000000001,"d":"406.15"},{"v":478.45000000000005,"d":"478.45"},{"v":497.55000000000007,"d":"497.55"},{"v":514.6,"d":"514.60"},480.5,444.35,6392000,{"v":0.011232399936718873,"d":"1.12%"}]
[142,"Fertilisers","TATACHEM",593.65,{"v":593.3666666666667,"d":"593.37"},{"v":588.1333333333333,"d":"588.13"},{"v":582.6166666666667,"d":"582.62"},{"v":577.3833333333333,"d":"577.38"},{"v":598.8833333333333,"d":"598.88"},{"v":604.1166666666667,"d":"604.12"},{"v":609.6333333333333,"d":"609.63"},598.6,587.85,2471400,{"v":-0.06852103120759837,"d":"-6.85%"}]
[143,"Technology","TATAELXSI",{"v":850.4,"d":"850.40"},{"v":853.8166666666666,"d":"853.82"},{"v":843.2833333333332,"d":"843.28"},{"v":836.1666666666666,"d":"836.17"},{"v":825.6333333333332,"d":"825.63"},{"v":860.9333333333332,"d":"860.93"},{"v":871.4666666666665,"d":"871.47"},{"v":878.5833333333331,"d":"878.58"},864.35,846.7,1594200,{"v":-5.985783763561541E-3,"d":"-0.60%"}]
[144,"FMCG","TATAGLOBAL",{"v":252.7,"d":"252.70"},{"v":256.68333333333334,"d":"256.68"},{"v":247.51666666666665,"d":"247.52"},{"v":242.33333333333331,"d":"242.33"},{"v":233.16666666666663,"d":"233.17"},{"v":261.8666666666667,"d":"261.87"},{"v":271.0333333333333,"d":"271.03"},{"v":276.2166666666667,"d":"276.22"},265.85,251.5,7233300,{"v":0.04894283476898982,"d":"4.89%"}]
[145,"Automobile","TATAMOTORS",151.65,{"v":152.29999999999998,"d":"152.30"},{"v":148.44999999999996,"d":"148.45"},{"v":145.24999999999997,"d":"145.25"},{"v":141.39999999999995,"d":"141.40"},{"v":155.49999999999997,"d":"155.50"},159.35,{"v":162.54999999999998,"d":"162.55"},156.15,149.1,73212000,{"v":0.04823675958936472,"d":"4.82%"}]
[146,"Automobile","TATAMTRDVR",{"v":73.3,"d":"73.30"},{"v":73.38333333333334,"d":"73.38"},{"v":71.51666666666668,"d":"71.52"},{"v":69.73333333333333,"d":"69.73"},{"v":67.86666666666667,"d":"67.87"},{"v":75.16666666666669,"d":"75.17"},{"v":77.03333333333333,"d":"77.03"},{"v":78.81666666666669,"d":"78.82"},75.25,71.6,32742000,{"v":0.020763187429854096,"d":"2.08%"}]
[147,"Power","TATAPOWER",66.65,{"v":67.43333333333334,"d":"67.43"},{"v":65.66666666666667,"d":"65.67"},{"v":64.68333333333334,"d":"64.68"},{"v":62.91666666666667,"d":"62.92"},{"v":68.41666666666667,"d":"68.42"},{"v":70.18333333333332,"d":"70.18"},{"v":71.16666666666667,"d":"71.17"},69.2,66.45,53928000,{"v":8.3514280942041089E-4,"d":"0.08%"}]
[148,"Metals","TATASTEEL",{"v":455.8,"d":"455.80"},{"v":460.0833333333333,"d":"460.08"},{"v":444.26666666666665,"d":"444.27"},{"v":432.73333333333335,"d":"432.73"},{"v":416.9166666666667,"d":"416.92"},{"v":471.6166666666666,"d":"471.62"},{"v":487.43333333333334,"d":"487.43"},{"v":498.9666666666666,"d":"498.97"},475.9,448.55,33107444,{"v":0.024122878991762117,"d":"2.41%"}]
[149,"Technology","TCS",2111.85,{"v":2103.7833333333333,"d":"2103.78"},{"v":2077.8166666666666,"d":"2077.82"},{"v":2043.7833333333333,"d":"2043.78"},{"v":2017.8166666666666,"d":"2017.82"},{"v":2137.8166666666666,"d":"2137.82"},{"v":2163.783333333333,"d":"2163.78"},{"v":2197.8166666666666,"d":"2197.82"},2129.75,2069.75,15583000,{"v":0.015973399400182553,"d":"1.60%"}]
[150,"Technology","TECHM",663.65,{"v":664.6666666666666,"d":"664.67"},{"v":656.3333333333333,"d":"656.33"},{"v":649.0166666666667,"d":"649.02"},{"v":640.6833333333333,"d":"640.68"},{"v":671.9833333333332,"d":"671.98"},{"v":680.3166666666665,"d":"680.32"},{"v":687.6333333333332,"d":"687.63"},673,657.35,16737600,{"v":3.5254334844233397E-3,"d":"0.35%"}]
[151,"FMCG","TITAN",1104.25,{"v":1108.1333333333334,"d":"1108.13"},{"v":1089.0166666666669,"d":"1089.02"},{"v":1073.7833333333335,"d":"1073.78"},{"v":1054.666666666667,"d":"1054.67"},{"v":1123.3666666666668,"d":"1123.37"},{"v":1142.4833333333331,"d":"1142.48"},{"v":1157.7166666666667,"d":"1157.72"},1127.25,1092.9,10235250,{"v":-0.017565330069829386,"d":"-1.76%"}]
[152,"Pharma","TORNTPHARM",1540.95,{"v":1539.9833333333333,"d":"1539.98"},{"v":1528.9666666666667,"d":"1528.97"},{"v":1516.9833333333333,"d":"1516.98"},{"v":1505.9666666666667,"d":"1505.97"},{"v":1551.9666666666667,"d":"1551.97"},{"v":1562.9833333333336,"d":"1562.98"},{"v":1574.9666666666667,"d":"1574.97"},1551,1528,598500,{"v":-0.02444987775061125,"d":"-2.44%"}]
[153,"Power","TORNTPOWER",296.85,{"v":298.43333333333334,"d":"298.43"},{"v":292.4666666666667,"d":"292.47"},{"v":288.08333333333337,"d":"288.08"},{"v":282.11666666666673,"d":"282.12"},{"v":302.81666666666666,"d":"302.82"},{"v":308.78333333333325,"d":"308.78"},{"v":313.16666666666663,"d":"313.17"},304.4,294.05,3990000,{"v":-0.04727793696275072,"d":"-4.73%"}]
[154,"Automobile","TVSMOTOR",{"v":415.6,"d":"415.60"},{"v":415.84999999999997,"d":"415.85"},{"v":408.79999999999995,"d":"408.80"},{"v":402,"d":"402.00"},394.95,{"v":422.6499999999999,"d":"422.65"},{"v":429.7,"d":"429.70"},{"v":436.4999999999999,"d":"436.50"},422.9,409.05,7115900,{"v":0.05067402955985058,"d":"5.07%"}]
[155,"FMCG","UBL",1353.65,{"v":1357.0166666666667,"d":"1357.02"},{"v":1346.6333333333332,"d":"1346.63"},{"v":1339.6166666666666,"d":"1339.62"},{"v":1329.2333333333331,"d":"1329.23"},{"v":1364.0333333333333,"d":"1364.03"},{"v":1374.416666666667,"d":"1374.42"},{"v":1381.4333333333334,"d":"1381.43"},1367.4,1350,1103900,{"v":-0.022318660880347178,"d":"-2.23%"}]
[156,"Finance","UJJIVAN",276.95,{"v":279.3333333333333,"d":"279.33"},{"v":271.8666666666666,"d":"271.87"},{"v":266.7833333333333,"d":"266.78"},{"v":259.3166666666666,"d":"259.32"},{"v":284.41666666666663,"d":"284.42"},{"v":291.8833333333333,"d":"291.88"},{"v":296.96666666666664,"d":"296.97"},286.8,274.25,6057600,{"v":0.009869298479594559,"d":"0.99%"}]
[157,"Cement","ULTRACEMCO",{"v":4482.4,"d":"4482.40"},{"v":4487.8,"d":"4487.80"},{"v":4444.6,"d":"4444.60"},{"v":4406.8,"d":"4406.80"},{"v":4363.6,"d":"4363.60"},{"v":4525.6,"d":"4525.60"},{"v":4568.799999999999,"d":"4568.80"},{"v":4606.6,"d":"4606.60"},4531,4450,2239200,{"v":-0.014783526927138331,"d":"-1.48%"}]
[158,"Banking","UNIONBANK",77.15,{"v":77.75000000000001,"d":"77.75"},{"v":75.80000000000003,"d":"75.80"},{"v":74.45000000000002,"d":"74.45"},{"v":72.50000000000003,"d":"72.50"},{"v":79.10000000000002,"d":"79.10"},{"v":81.05000000000001,"d":"81.05"},{"v":82.40000000000002,"d":"82.40"},79.7,76.4,32816000,{"v":0.012745733419745085,"d":"1.27%"}]
[159,"Fertilisers","UPL",{"v":636.9,"d":"636.90"},{"v":637.5166666666668,"d":"637.52"},{"v":628.5333333333335,"d":"628.53"},{"v":620.1666666666667,"d":"620.17"},{"v":611.1833333333335,"d":"611.18"},{"v":645.8833333333336,"d":"645.88"},{"v":654.8666666666669,"d":"654.87"},{"v":663.2333333333336,"d":"663.23"},646.5,629.15,16491600,{"v":-0.011063737924334826,"d":"-1.11%"}]
[160,"Metals","VEDL",160.65,{"v":160.1,"d":"160.10"},{"v":157.7,"d":"157.70"},154.75,152.35,{"v":163.04999999999998,"d":"163.05"},{"v":165.45000000000002,"d":"165.45"},{"v":168.39999999999998,"d":"168.40"},162.5,157.15,59031000,{"v":9.33572710951526E-3,"d":"0.93%"}]
[161,"Capital_Goods","VOLTAS",{"v":588.6,"d":"588.60"},591.45,{"v":584.3500000000001,"d":"584.35"},{"v":580.1000000000001,"d":"580.10"},{"v":573.0000000000002,"d":"573.00"},{"v":595.7,"d":"595.70"},{"v":602.8,"d":"602.80"},607.05,598.55,587.2,4229000,{"v":-0.012838468720821661,"d":"-1.28%"}]
[162,"Technology","WIPRO",{"v":267.2,"d":"267.20"},{"v":266.96666666666664,"d":"266.97"},{"v":264.2333333333333,"d":"264.23"},{"v":261.26666666666665,"d":"261.27"},{"v":258.5333333333333,"d":"258.53"},{"v":269.9333333333333,"d":"269.93"},{"v":272.66666666666663,"d":"272.67"},{"v":275.63333333333327,"d":"275.63"},269.7,264,29779200,{"v":-0.022478991596638655,"d":"-2.25%"}]
[163,"Banking","YESBANK",93.35,{"v":93.16666666666667,"d":"93.17"},{"v":91.93333333333334,"d":"91.93"},{"v":90.51666666666667,"d":"90.52"},{"v":89.28333333333333,"d":"89.28"},{"v":94.58333333333334,"d":"94.58"},{"v":95.81666666666666,"d":"95.82"},{"v":97.23333333333335,"d":"97.23"},94.4,91.75,129199400,{"v":-0.01031362173275586,"d":"-1.03%"}]
[164,"Media","ZEEL",{"v":330.7,"d":"330.70"},332.45,{"v":326.04999999999995,"d":"326.05"},{"v":321.4,"d":"321.40"},{"v":314.99999999999994,"d":"315.00"},{"v":337.09999999999997,"d":"337.10"},{"v":343.49999999999994,"d":"343.50"},348.15,338.85,327.8,22410700,{"v":0.007127417187591283,"d":"0.71%"}]
{"$rows_empty":46}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11498.9,11522.75,{"v":11451.8,"d":"11451.80"},{"v":11404.699999999999,"d":"11404.70"},{"v":11333.749999999998,"d":"11333.75"},11569.85,{"v":11640.800000000001,"d":"11640.80"},{"v":11687.900000000001,"d":"11687.90"},11593.7,11475.65]
[2,"Nifty Bank",30522.1,{"v":30559.68333333333,"d":"30559.68"},{"v":30391.016666666663,"d":"30391.02"},{"v":30259.93333333333,"d":"30259.93"},{"v":30091.266666666663,"d":"30091.27"},{"v":30690.766666666663,"d":"30690.77"},{"v":30859.433333333327,"d":"30859.43"},{"v":30990.516666666663,"d":"30990.52"},30728.35,30428.6]
[3,"Nifty CPSE",2176.65,{"v":2181.516666666667,"d":"2181.52"},{"v":2156.433333333334,"d":"2156.43"},{"v":2136.216666666667,"d":"2136.22"},{"v":2111.133333333334,"d":"2111.13"},{"v":2201.7333333333336,"d":"2201.73"},{"v":2226.8166666666666,"d":"2226.82"},{"v":2247.0333333333333,"d":"2247.03"},2206.6,2161.3]
[4,"Nifty Infra",3267.35,{"v":3278.2333333333336,"d":"3278.23"},{"v":3239.3666666666672,"d":"3239.37"},{"v":3211.3833333333337,"d":"3211.38"},{"v":3172.5166666666673,"d":"3172.52"},{"v":3306.216666666667,"d":"3306.22"},{"v":3345.083333333334,"d":"3345.08"},{"v":3373.066666666667,"d":"3373.07"},3317.1,3250.25]
[5,"Nifty IT",15168.6,{"v":15178.816666666666,"d":"15178.82"},{"v":15034.883333333331,"d":"15034.88"},{"v":14901.166666666666,"d":"14901.17"},{"v":14757.233333333332,"d":"14757.23"},{"v":15312.533333333331,"d":"15312.53"},{"v":15456.466666666665,"d":"15456.47"},{"v":15590.18333333333,"d":"15590.18"},15322.75,15045.1]
[6,"Nifty PSE",3421.35,{"v":3430.3000000000006,"d":"3430.30"},{"v":3393.3500000000013,"d":"3393.35"},{"v":3365.350000000001,"d":"3365.35"},{"v":3328.4000000000015,"d":"3328.40"},{"v":3458.300000000001,"d":"3458.30"},{"v":3495.250000000001,"d":"3495.25"},{"v":3523.250000000001,"d":"3523.25"},3467.25,3402.3]
[7,"Nifty Midcap 50",4675.1,{"v":4699.233333333333,"d":"4699.23"},{"v":4645.5166666666655,"d":"4645.52"},{"v":4615.9333333333325,"d":"4615.93"},{"v":4562.216666666665,"d":"4562.22"},{"v":4728.816666666666,"d":"4728.82"},{"v":4782.533333333333,"d":"4782.53"},{"v":4812.116666666666,"d":"4812.12"},4752.95,4669.65]
[8,"ABB",1514.2,{"v":1516.6499999999999,"d":"1516.65"},{"v":1484.0999999999997,"d":"1484.10"},{"v":1453.9999999999998,"d":"1454.00"},{"v":1421.4499999999996,"d":"1421.45"},{"v":1546.7499999999998,"d":"1546.75"},{"v":1579.3,"d":"1579.30"},{"v":1609.3999999999999,"d":"1609.40"},1549.2,1486.55,0.61995]
[9,"ACC",1536.05,{"v":1544.7166666666665,"d":"1544.72"},{"v":1521.0333333333328,"d":"1521.03"},{"v":1506.0166666666664,"d":"1506.02"},{"v":1482.3333333333328,"d":"1482.33"},{"v":1559.733333333333,"d":"1559.73"},{"v":1583.4166666666667,"d":"1583.42"},{"v":1598.433333333333,"d":"1598.43"},1568.4,1529.7,5.91597]
[10,"AUBANK",656.65,{"v":660.7333333333332,"d":"660.73"},{"v":642.5166666666664,"d":"642.52"},{"v":628.3833333333332,"d":"628.38"},{"v":610.1666666666664,"d":"610.17"},{"v":674.8666666666664,"d":"674.87"},{"v":693.0833333333334,"d":"693.08"},{"v":707.2166666666665,"d":"707.22"},678.95,646.6,3.7735]
[11,"ADANIPORTS",405,{"v":405.3833333333334,"d":"405.38"},{"v":401.96666666666675,"d":"401.97"},{"v":398.9333333333334,"d":"398.93"},{"v":395.51666666666677,"d":"395.52"},{"v":408.41666666666674,"d":"408.42"},{"v":411.83333333333337,"d":"411.83"},{"v":414.86666666666673,"d":"414.87"},408.8,402.35,20.23029]
[12,"ADANIPOWER",62.95,64.55,{"v":60.849999999999994,"d":"60.85"},58.75,55.05,{"v":66.64999999999999,"d":"66.65"},{"v":70.35000000000001,"d":"70.35"},{"v":72.44999999999999,"d":"72.45"},68.25,62.45,370.6116]
[13,"ABCAPITAL",89.5,{"v":89.88333333333333,"d":"89.88"},{"v":88.61666666666665,"d":"88.62"},{"v":87.73333333333332,"d":"87.73"},{"v":86.46666666666664,"d":"86.47"},{"v":90.76666666666665,"d":"90.77"},{"v":92.03333333333333,"d":"92.03"},{"v":92.91666666666666,"d":"92.92"},91.15,89,6.82803]
[14,"ABFRL",199.2,{"v":200.46666666666667,"d":"200.47"},{"v":196.83333333333334,"d":"196.83"},{"v":194.46666666666667,"d":"194.47"},{"v":190.83333333333334,"d":"190.83"},{"v":202.83333333333334,"d":"202.83"},{"v":206.46666666666667,"d":"206.47"},{"v":208.83333333333334,"d":"208.83"},204.1,198.1,3.34181]
[15,"AJANTPHARM",910.5,{"v":913.1999999999999,"d":"913.20"},{"v":904.2999999999998,"d":"904.30"},{"v":898.0999999999999,"d":"898.10"},{"v":889.1999999999998,"d":"889.20"},{"v":919.3999999999999,"d":"919.40"},{"v":928.3,"d":"928.30"},{"v":934.4999999999999,"d":"934.50"},922.1,907,1.17573]
[16,"ALKEM",1776.1,{"v":1768.7,"d":"1768.70"},{"v":1742.4,"d":"1742.40"},{"v":1708.7,"d":"1708.70"},{"v":1682.4,"d":"1682.40"},{"v":1802.4,"d":"1802.40"},{"v":1828.6999999999998,"d":"1828.70"},{"v":1862.4,"d":"1862.40"},1795,1735,0.15202]
[17,"AMARAJABAT",647.55,{"v":645.6999999999999,"d":"645.70"},{"v":639.9999999999999,"d":"640.00"},{"v":632.4499999999999,"d":"632.45"},{"v":626.7499999999999,"d":"626.75"},{"v":653.2499999999999,"d":"653.25"},{"v":658.9499999999999,"d":"658.95"},{"v":666.4999999999999,"d":"666.50"},651.4,638.15,5.69964]
[18,"AMBUJACEM",208.85,{"v":209.56666666666663,"d":"209.57"},{"v":207.18333333333328,"d":"207.18"},{"v":205.51666666666665,"d":"205.52"},{"v":203.1333333333333,"d":"203.13"},{"v":211.23333333333326,"d":"211.23"},{"v":213.61666666666665,"d":"213.62"},{"v":215.28333333333325,"d":"215.28"},211.95,207.9,14.24627]
[19,"APOLLOHOSP",1318.15,{"v":1322.9166666666667,"d":"1322.92"},{"v":1308.2833333333335,"d":"1308.28"},{"v":1298.4166666666667,"d":"1298.42"},{"v":1283.7833333333335,"d":"1283.78"},{"v":1332.7833333333335,"d":"1332.78"},{"v":1347.4166666666667,"d":"1347.42"},{"v":1357.2833333333335,"d":"1357.28"},1337.55,1313.05,4.40764]
[20,"APOLLOTYRE",187,{"v":187.03333333333333,"d":"187.03"},{"v":185.56666666666666,"d":"185.57"},{"v":184.13333333333333,"d":"184.13"},{"v":182.66666666666666,"d":"182.67"},{"v":188.46666666666667,"d":"188.47"},{"v":189.9333333333333,"d":"189.93"},{"v":191.36666666666667,"d":"191.37"},188.5,185.6,9.96851]
[21,"ASHOKLEY",84.8,{"v":84.66666666666667,"d":"84.67"},{"v":83.68333333333334,"d":"83.68"},{"v":82.56666666666666,"d":"82.57"},{"v":81.58333333333333,"d":"81.58"},{"v":85.78333333333335,"d":"85.78"},{"v":86.76666666666667,"d":"86.77"},{"v":87.88333333333335,"d":"87.88"},85.65,83.55,140.04112]
[22,"ASIANPAINT",1322.95,{"v":1325.1166666666668,"d":"1325.12"},{"v":1309.8833333333337,"d":"1309.88"},{"v":1296.8166666666668,"d":"1296.82"},{"v":1281.5833333333337,"d":"1281.58"},{"v":1338.1833333333336,"d":"1338.18"},{"v":1353.4166666666667,"d":"1353.42"},{"v":1366.4833333333336,"d":"1366.48"},1340.35,1312.05,11.1508]
[23,"AUROPHARMA",597.1,{"v":597.8166666666666,"d":"597.82"},{"v":588.6333333333332,"d":"588.63"},{"v":580.1666666666666,"d":"580.17"},{"v":570.9833333333332,"d":"570.98"},{"v":606.2833333333332,"d":"606.28"},{"v":615.4666666666666,"d":"615.47"},{"v":623.9333333333332,"d":"623.93"},607,589.35,24.23999]
[24,"DMART",1350.8,1360.25,1335.55,{"v":1320.3,"d":"1320.30"},{"v":1295.6,"d":"1295.60"},{"v":1375.5,"d":"1375.50"},{"v":1400.1999999999998,"d":"1400.20"},1415.45,1384.95,1345,2.39044]
[25,"AXISBANK",769.25,{"v":774.6,"d":"774.60"},{"v":759.2,"d":"759.20"},749.15,733.75,{"v":784.6500000000001,"d":"784.65"},800.05,{"v":810.1000000000001,"d":"810.10"},790,764.55,58.14417]
[26,"BAJAJ-AUTO",2740.4,{"v":2751.6333333333337,"d":"2751.63"},{"v":2709.3166666666675,"d":"2709.32"},{"v":2678.233333333334,"d":"2678.23"},{"v":2635.916666666668,"d":"2635.92"},{"v":2782.716666666667,"d":"2782.72"},{"v":2825.0333333333338,"d":"2825.03"},{"v":2856.116666666667,"d":"2856.12"},2793.95,2720.55,3.78373]
[27,"BAJFINANCE",3429.05,{"v":3480.3333333333335,"d":"3480.33"},{"v":3360.716666666667,"d":"3360.72"},{"v":3292.3833333333337,"d":"3292.38"},{"v":3172.7666666666673,"d":"3172.77"},{"v":3548.666666666667,"d":"3548.67"},{"v":3668.283333333333,"d":"3668.28"},{"v":3736.616666666667,"d":"3736.62"},3599.95,3412,29.09584]
[28,"BAJAJFINSV",7658.2,{"v":7722.683333333333,"d":"7722.68"},{"v":7538.166666666667,"d":"7538.17"},{"v":7418.133333333333,"d":"7418.13"},{"v":7233.616666666667,"d":"7233.62"},{"v":7842.716666666667,"d":"7842.72"},{"v":8027.233333333334,"d":"8027.23"},{"v":8147.266666666667,"d":"8147.27"},7907.2,7602.65,5.06277]
[29,"BAJAJHLDNG",3580.9,{"v":3589.6666666666665,"d":"3589.67"},{"v":3549.333333333333,"d":"3549.33"},{"v":3517.7666666666664,"d":"3517.77"},{"v":3477.433333333333,"d":"3477.43"},{"v":3621.233333333333,"d":"3621.23"},{"v":3661.566666666666,"d":"3661.57"},{"v":3693.133333333333,"d":"3693.13"},3630,3558.1,0.1969]
[30,"BALKRISIND",720.7,{"v":721.7666666666668,"d":"721.77"},{"v":706.9833333333336,"d":"706.98"},{"v":693.2666666666668,"d":"693.27"},{"v":678.4833333333336,"d":"678.48"},{"v":735.4833333333336,"d":"735.48"},{"v":750.2666666666667,"d":"750.27"},{"v":763.9833333333336,"d":"763.98"},736.55,708.05,4.90077]
[31,"BANDHANBNK",534.55,{"v":532.1666666666666,"d":"532.17"},{"v":526.3833333333332,"d":"526.38"},{"v":518.2166666666666,"d":"518.22"},{"v":512.4333333333332,"d":"512.43"},{"v":540.3333333333333,"d":"540.33"},{"v":546.1166666666668,"d":"546.12"},{"v":554.2833333333333,"d":"554.28"},537.95,524,2.37789]
[32,"BANKBARODA",124.25,{"v":125.06666666666666,"d":"125.07"},{"v":122.88333333333333,"d":"122.88"},{"v":121.51666666666667,"d":"121.52"},{"v":119.33333333333333,"d":"119.33"},{"v":126.43333333333332,"d":"126.43"},{"v":128.61666666666667,"d":"128.62"},{"v":129.98333333333332,"d":"129.98"},127.25,123.7,157.86409]
[33,"BANKINDIA",85.3,85.45,{"v":84,"d":"84.00"},{"v":82.7,"d":"82.70"},81.25,86.75,{"v":88.20000000000002,"d":"88.20"},{"v":89.5,"d":"89.50"},86.9,84.15,96.79981]
[34,"BATAINDIA",1367.55,{"v":1373.0333333333335,"d":"1373.03"},{"v":1356.066666666667,"d":"1356.07"},{"v":1344.5833333333335,"d":"1344.58"},{"v":1327.616666666667,"d":"1327.62"},{"v":1384.516666666667,"d":"1384.52"},{"v":1401.4833333333338,"d":"1401.48"},{"v":1412.9666666666672,"d":"1412.97"},1390,1361.55,4.15397]
[35,"BERGEPAINT",306.8,{"v":307.68333333333334,"d":"307.68"},{"v":304.76666666666665,"d":"304.77"},{"v":302.7333333333333,"d":"302.73"},{"v":299.8166666666666,"d":"299.82"},{"v":309.7166666666667,"d":"309.72"},{"v":312.6333333333333,"d":"312.63"},{"v":314.66666666666674,"d":"314.67"},310.6,305.65,5.20778]
[36,"BEL",103.85,{"v":104.86666666666667,"d":"104.87"},{"v":102.28333333333335,"d":"102.28"},{"v":100.71666666666667,"d":"100.72"},{"v":98.13333333333334,"d":"98.13"},{"v":106.43333333333335,"d":"106.43"},{"v":109.01666666666667,"d":"109.02"},{"v":110.58333333333336,"d":"110.58"},107.45,103.3,82.00835]
[37,"BHARATFORG",443.2,{"v":446,"d":"446.00"},{"v":436.6,"d":"436.60"},{"v":430,"d":"430.00"},{"v":420.6,"d":"420.60"},{"v":452.6,"d":"452.60"},{"v":462,"d":"462.00"},{"v":468.6,"d":"468.60"},455.4,439.4,6.85065]
[38,"BHEL",66.75,67.05,{"v":65.89999999999999,"d":"65.90"},65.05,{"v":63.89999999999999,"d":"63.90"},{"v":67.89999999999999,"d":"67.90"},69.05,{"v":69.89999999999999,"d":"69.90"},68.2,66.2,79.66262]
[39,"BPCL",349.6,{"v":353,"d":"353.00"},{"v":342.6,"d":"342.60"},{"v":335.6,"d":"335.60"},{"v":325.20000000000005,"d":"325.20"},{"v":360,"d":"360.00"},{"v":370.4,"d":"370.40"},{"v":377.4,"d":"377.40"},363.4,346,39.57006]
[40,"BHARTIARTL",358.55,{"v":359.0333333333333,"d":"359.03"},{"v":353.16666666666663,"d":"353.17"},{"v":347.7833333333333,"d":"347.78"},{"v":341.91666666666663,"d":"341.92"},{"v":364.41666666666663,"d":"364.42"},{"v":370.2833333333333,"d":"370.28"},{"v":375.66666666666663,"d":"375.67"},364.9,353.65,52.01801]
[41,"INFRATEL",259.95,{"v":259.68333333333334,"d":"259.68"},{"v":258.4166666666667,"d":"258.42"},{"v":256.8833333333333,"d":"256.88"},{"v":255.61666666666667,"d":"255.62"},{"v":261.2166666666667,"d":"261.22"},{"v":262.48333333333335,"d":"262.48"},{"v":264.0166666666667,"d":"264.02"},260.95,258.15,17.25974]
[42,"BIOCON",246.6,246.35,244.75,{"v":242.9,"d":"242.90"},{"v":241.3,"d":"241.30"},{"v":248.2,"d":"248.20"},{"v":249.79999999999995,"d":"249.80"},{"v":251.64999999999998,"d":"251.65"},247.95,244.5,12.61188]
[43,"BBTC",905.3,{"v":907.1,"d":"907.10"},{"v":898.2,"d":"898.20"},{"v":891.1,"d":"891.10"},{"v":882.2,"d":"882.20"},{"v":914.2,"d":"914.20"},{"v":923.0999999999999,"d":"923.10"},{"v":930.2,"d":"930.20"},916,900,0.3773]
[44,"BOSCHLTD",15915.45,{"v":15922.200000000003,"d":"15922.20"},{"v":15794.450000000004,"d":"15794.45"},{"v":15673.450000000003,"d":"15673.45"},{"v":15545.700000000004,"d":"15545.70"},{"v":16043.200000000004,"d":"16043.20"},16170.95,{"v":16291.950000000004,"d":"16291.95"},16049.95,15801.2,0.08206]
[45,"BRITANNIA",2769.55,{"v":2772.4833333333336,"d":"2772.48"},{"v":2739.966666666667,"d":"2739.97"},{"v":2710.3833333333337,"d":"2710.38"},{"v":2677.8666666666672,"d":"2677.87"},{"v":2802.066666666667,"d":"2802.07"},{"v":2834.5833333333335,"d":"2834.58"},{"v":2864.166666666667,"d":"2864.17"},2805,2742.9,3.56987]
[46,"CADILAHC",228.3,{"v":229.5,"d":"229.50"},226.05,{"v":223.8,"d":"223.80"},{"v":220.35000000000002,"d":"220.35"},231.75,{"v":235.2,"d":"235.20"},237.45,232.95,227.25,8.11882]
[47,"CANBK",275.3,{"v":275.6666666666667,"d":"275.67"},{"v":271.98333333333335,"d":"271.98"},{"v":268.6666666666667,"d":"268.67"},{"v":264.98333333333335,"d":"264.98"},{"v":278.98333333333335,"d":"278.98"},{"v":282.66666666666663,"d":"282.67"},{"v":285.98333333333335,"d":"285.98"},279.35,272.35,58.73864]
[48,"CASTROLIND",125.65,{"v":126.08333333333333,"d":"126.08"},{"v":124.76666666666665,"d":"124.77"},{"v":123.88333333333333,"d":"123.88"},{"v":122.56666666666665,"d":"122.57"},{"v":126.96666666666665,"d":"126.97"},{"v":128.28333333333336,"d":"128.28"},{"v":129.16666666666666,"d":"129.17"},127.4,125.2,7.08113]
[49,"CHOLAFIN",279.85,{"v":281.33333333333337,"d":"281.33"},{"v":275.86666666666673,"d":"275.87"},{"v":271.8833333333334,"d":"271.88"},{"v":266.41666666666674,"d":"266.42"},{"v":285.3166666666667,"d":"285.32"},{"v":290.7833333333334,"d":"290.78"},{"v":294.7666666666667,"d":"294.77"},286.8,277.35,2.92655]
[50,"CIPLA",544.95,{"v":545.9833333333332,"d":"545.98"},{"v":540.8166666666665,"d":"540.82"},{"v":536.6833333333333,"d":"536.68"},{"v":531.5166666666665,"d":"531.52"},{"v":550.1166666666664,"d":"550.12"},{"v":555.2833333333332,"d":"555.28"},{"v":559.4166666666664,"d":"559.42"},551.15,541.85,10.4556]
[51,"COALINDIA",233.35,{"v":232.63333333333335,"d":"232.63"},{"v":230.7666666666667,"d":"230.77"},{"v":228.18333333333337,"d":"228.18"},{"v":226.31666666666672,"d":"226.32"},{"v":235.2166666666667,"d":"235.22"},{"v":237.08333333333331,"d":"237.08"},{"v":239.66666666666669,"d":"239.67"},234.5,230.05,59.00374]
[52,"COLPAL",1150.55,1155.05,{"v":1144.6999999999998,"d":"1144.70"},1138.85,{"v":1128.4999999999998,"d":"1128.50"},{"v":1160.8999999999999,"d":"1160.90"},{"v":1171.2499999999998,"d":"1171.25"},{"v":1177.1,"d":"1177.10"},1165.4,1149.2,4.31465]
[53,"CONCOR",555.35,{"v":555.2666666666667,"d":"555.27"},{"v":550.7833333333333,"d":"550.78"},{"v":546.2166666666667,"d":"546.22"},{"v":541.7333333333333,"d":"541.73"},{"v":559.8333333333333,"d":"559.83"},{"v":564.3166666666666,"d":"564.32"},{"v":568.8833333333332,"d":"568.88"},559.75,550.7,5.99498]
[54,"COROMANDEL",392.55,{"v":395.48333333333335,"d":"395.48"},{"v":386.0666666666667,"d":"386.07"},{"v":379.58333333333337,"d":"379.58"},{"v":370.16666666666674,"d":"370.17"},{"v":401.9666666666667,"d":"401.97"},{"v":411.3833333333333,"d":"411.38"},{"v":417.8666666666667,"d":"417.87"},404.9,389,1.44306]
[55,"CROMPTON",225.85,{"v":227.53333333333333,"d":"227.53"},{"v":223.31666666666666,"d":"223.32"},{"v":220.78333333333333,"d":"220.78"},{"v":216.56666666666666,"d":"216.57"},{"v":230.06666666666666,"d":"230.07"},{"v":234.2833333333333,"d":"234.28"},{"v":236.81666666666666,"d":"236.82"},231.75,225,6.03736]
[56,"CUMMINSIND",741.9,{"v":744.3333333333334,"d":"744.33"},{"v":737.7666666666668,"d":"737.77"},{"v":733.6333333333334,"d":"733.63"},{"v":727.0666666666668,"d":"727.07"},{"v":748.4666666666667,"d":"748.47"},{"v":755.0333333333333,"d":"755.03"},{"v":759.1666666666666,"d":"759.17"},750.9,740.2,2.35558]
[57,"DLF",177.7,{"v":179,"d":"179.00"},173.95,{"v":170.2,"d":"170.20"},{"v":165.14999999999998,"d":"165.15"},182.75,{"v":187.8,"d":"187.80"},191.55,184.05,175.25,91.42852]
[58,"DABUR",409.75,{"v":408.2166666666667,"d":"408.22"},{"v":405.5333333333334,"d":"405.53"},{"v":401.3166666666667,"d":"401.32"},{"v":398.63333333333344,"d":"398.63"},{"v":412.4333333333334,"d":"412.43"},{"v":415.1166666666667,"d":"415.12"},{"v":419.33333333333337,"d":"419.33"},410.9,404,16.8184]
[59,"DHFL",70.1,{"v":71.06666666666666,"d":"71.07"},{"v":68.08333333333333,"d":"68.08"},{"v":66.06666666666666,"d":"66.07"},{"v":63.08333333333333,"d":"63.08"},{"v":73.08333333333333,"d":"73.08"},{"v":76.06666666666668,"d":"76.07"},{"v":78.08333333333333,"d":"78.08"},74.05,69.05,223.28168]
[60,"DBL",419.55,{"v":423.5833333333333,"d":"423.58"},{"v":412.0666666666666,"d":"412.07"},{"v":404.5833333333333,"d":"404.58"},{"v":393.0666666666666,"d":"393.07"},{"v":431.0666666666666,"d":"431.07"},{"v":442.58333333333337,"d":"442.58"},{"v":450.0666666666666,"d":"450.07"},435.1,416.1,2.28709]
[61,"DISHTV",26.15,{"v":26.71666666666667,"d":"26.72"},{"v":25.03333333333334,"d":"25.03"},{"v":23.91666666666667,"d":"23.92"},{"v":22.23333333333334,"d":"22.23"},{"v":27.833333333333336,"d":"27.83"},{"v":29.516666666666666,"d":"29.52"},{"v":30.633333333333333,"d":"30.63"},28.4,25.6,376.966]
[62,"DIVISLAB",1623.45,1618.25,1602.75,1582.05,1566.55,1638.95,1654.45,1675.15,1633.75,1597.55,6.85813]
[63,"DRREDDY",2584.65,2586.65,{"v":2570.4,"d":"2570.40"},2556.15,{"v":2539.9,"d":"2539.90"},{"v":2600.9,"d":"2600.90"},2617.15,{"v":2631.4,"d":"2631.40"},2602.9,2572.4,3.11159]
[64,"EDELWEISS",166.55,{"v":164.76666666666668,"d":"164.77"},{"v":159.28333333333336,"d":"159.28"},{"v":152.01666666666668,"d":"152.02"},{"v":146.53333333333336,"d":"146.53"},{"v":172.03333333333336,"d":"172.03"},{"v":177.51666666666665,"d":"177.52"},{"v":184.78333333333336,"d":"184.78"},170.25,157.5,16.60597]
[65,"EICHERMOT",18751,{"v":18890.649999999998,"d":"18890.65"},{"v":18510.349999999995,"d":"18510.35"},{"v":18269.699999999997,"d":"18269.70"},{"v":17889.399999999994,"d":"17889.40"},{"v":19131.299999999996,"d":"19131.30"},{"v":19511.6,"d":"19511.60"},{"v":19752.249999999996,"d":"19752.25"},19270.95,18650,0.83121]
[66,"ENDURANCE",1000.25,{"v":1003.0833333333334,"d":"1003.08"},{"v":996.1666666666667,"d":"996.17"},{"v":992.0833333333334,"d":"992.08"},{"v":985.1666666666667,"d":"985.17"},{"v":1007.1666666666667,"d":"1007.17"},{"v":1014.0833333333335,"d":"1014.08"},{"v":1018.1666666666667,"d":"1018.17"},1010,999,0.18966]
[67,"ENGINERSIN",110.6,{"v":109.96666666666665,"d":"109.97"},{"v":108.7333333333333,"d":"108.73"},{"v":106.86666666666665,"d":"106.87"},{"v":105.6333333333333,"d":"105.63"},{"v":111.83333333333331,"d":"111.83"},{"v":113.06666666666666,"d":"113.07"},{"v":114.93333333333332,"d":"114.93"},111.2,108.1,14.15228]
[68,"ESCORTS",537.65,{"v":538.0166666666667,"d":"538.02"},{"v":531.1333333333333,"d":"531.13"},{"v":524.6166666666667,"d":"524.62"},{"v":517.7333333333333,"d":"517.73"},{"v":544.5333333333333,"d":"544.53"},{"v":551.4166666666665,"d":"551.42"},{"v":557.9333333333333,"d":"557.93"},544.9,531.5,19.04896]
[69,"EXIDEIND",199.25,{"v":200.04999999999998,"d":"200.05"},{"v":197.39999999999998,"d":"197.40"},{"v":195.54999999999998,"d":"195.55"},{"v":192.89999999999998,"d":"192.90"},{"v":201.89999999999998,"d":"201.90"},204.55,{"v":206.39999999999998,"d":"206.40"},202.7,198.2,8.71578]
[70,"FEDERALBNK",105.3,{"v":106.01666666666665,"d":"106.02"},{"v":104.18333333333331,"d":"104.18"},{"v":103.06666666666666,"d":"103.07"},{"v":101.23333333333332,"d":"101.23"},{"v":107.1333333333333,"d":"107.13"},{"v":108.96666666666664,"d":"108.97"},{"v":110.08333333333329,"d":"110.08"},107.85,104.9,80.44545]
[71,"FCONSUMER",39.8,{"v":39.96666666666667,"d":"39.97"},{"v":39.43333333333334,"d":"39.43"},{"v":39.06666666666667,"d":"39.07"},{"v":38.53333333333334,"d":"38.53"},{"v":40.333333333333336,"d":"40.33"},{"v":40.86666666666667,"d":"40.87"},{"v":41.233333333333334,"d":"41.23"},40.5,39.6,4.96651]
[72,"FRETAIL",471.25,{"v":474.5833333333333,"d":"474.58"},{"v":466.66666666666663,"d":"466.67"},{"v":462.0833333333333,"d":"462.08"},{"v":454.16666666666663,"d":"454.17"},{"v":479.16666666666663,"d":"479.17"},{"v":487.08333333333326,"d":"487.08"},{"v":491.66666666666663,"d":"491.67"},482.5,470,1.39224]
[73,"GAIL",144.95,146.15,{"v":143.10000000000002,"d":"143.10"},{"v":141.25000000000003,"d":"141.25"},{"v":138.20000000000005,"d":"138.20"},{"v":148,"d":"148.00"},151.05,{"v":152.89999999999998,"d":"152.90"},149.2,144.3,67.48678]
[74,"GMRINFRA",15.05,15.15,{"v":14.9,"d":"14.90"},14.75,{"v":14.5,"d":"14.50"},{"v":15.3,"d":"15.30"},15.55,{"v":15.700000000000001,"d":"15.70"},15.4,15,61.98754]
[75,"GICRE",231.1,{"v":229.31666666666663,"d":"229.32"},{"v":223.93333333333328,"d":"223.93"},{"v":216.76666666666665,"d":"216.77"},{"v":211.3833333333333,"d":"211.38"},{"v":236.48333333333326,"d":"236.48"},{"v":241.86666666666665,"d":"241.87"},{"v":249.03333333333325,"d":"249.03"},234.7,222.15,1.37869]
[76,"GSKCONS",7483.25,{"v":7538.933333333333,"d":"7538.93"},{"v":7380.366666666667,"d":"7380.37"},{"v":7277.483333333334,"d":"7277.48"},{"v":7118.916666666667,"d":"7118.92"},{"v":7641.816666666667,"d":"7641.82"},{"v":7800.383333333334,"d":"7800.38"},{"v":7903.266666666666,"d":"7903.27"},7697.5,7436.05,0.17364]
[77,"GLENMARK",445.9,{"v":445.9666666666667,"d":"445.97"},{"v":440.9333333333334,"d":"440.93"},{"v":435.9666666666667,"d":"435.97"},{"v":430.9333333333334,"d":"430.93"},{"v":450.9333333333334,"d":"450.93"},{"v":455.9666666666667,"d":"455.97"},{"v":460.9333333333334,"d":"460.93"},451,441,10.68742]
[78,"GODREJAGRO",493.4,{"v":495.65000000000003,"d":"495.65"},{"v":488.05000000000007,"d":"488.05"},{"v":482.70000000000005,"d":"482.70"},{"v":475.1000000000001,"d":"475.10"},{"v":501.00000000000006,"d":"501.00"},{"v":508.6000000000001,"d":"508.60"},513.95,503.25,490.3,0.23254]
[79,"GODREJCP",637.75,{"v":641.3333333333334,"d":"641.33"},{"v":631.4166666666667,"d":"631.42"},{"v":625.0833333333334,"d":"625.08"},{"v":615.1666666666667,"d":"615.17"},{"v":647.6666666666667,"d":"647.67"},{"v":657.5833333333335,"d":"657.58"},{"v":663.9166666666667,"d":"663.92"},651.25,635,12.78283]
[80,"GODREJIND",485.45,{"v":486.93333333333334,"d":"486.93"},{"v":480.9666666666667,"d":"480.97"},{"v":476.48333333333335,"d":"476.48"},{"v":470.5166666666667,"d":"470.52"},{"v":491.4166666666667,"d":"491.42"},{"v":497.38333333333327,"d":"497.38"},{"v":501.8666666666667,"d":"501.87"},492.9,482.45,6.49102]
[81,"GRAPHITE",306.1,{"v":307.9666666666667,"d":"307.97"},{"v":303.1333333333334,"d":"303.13"},{"v":300.1666666666667,"d":"300.17"},{"v":295.33333333333337,"d":"295.33"},{"v":310.9333333333334,"d":"310.93"},{"v":315.76666666666665,"d":"315.77"},{"v":318.7333333333334,"d":"318.73"},312.8,305,9.15111]
[82,"GRASIM",913.45,{"v":912.3666666666667,"d":"912.37"},{"v":905.8333333333334,"d":"905.83"},{"v":898.2166666666667,"d":"898.22"},{"v":891.6833333333334,"d":"891.68"},{"v":919.9833333333333,"d":"919.98"},{"v":926.5166666666667,"d":"926.52"},{"v":934.1333333333333,"d":"934.13"},918.9,904.75,9.90345]
[83,"GRUH",277.35,{"v":278.8333333333333,"d":"278.83"},{"v":274.51666666666665,"d":"274.52"},{"v":271.68333333333334,"d":"271.68"},{"v":267.3666666666667,"d":"267.37"},{"v":281.66666666666663,"d":"281.67"},{"v":285.98333333333335,"d":"285.98"},{"v":288.8166666666666,"d":"288.82"},283.15,276,2.99925]
[84,"GSPL",187.6,{"v":186.08333333333334,"d":"186.08"},{"v":183.86666666666667,"d":"183.87"},{"v":180.13333333333333,"d":"180.13"},{"v":177.91666666666666,"d":"177.92"},{"v":189.8166666666667,"d":"189.82"},{"v":192.03333333333333,"d":"192.03"},{"v":195.7666666666667,"d":"195.77"},188.3,182.35,0.7963]
[85,"HEG",1281.8,{"v":1290.9333333333334,"d":"1290.93"},{"v":1263.8666666666668,"d":"1263.87"},{"v":1245.9333333333334,"d":"1245.93"},{"v":1218.8666666666668,"d":"1218.87"},{"v":1308.8666666666668,"d":"1308.87"},{"v":1335.9333333333334,"d":"1335.93"},{"v":1353.8666666666668,"d":"1353.87"},1318,1273,2.32254]
[86,"HCLTECH",1018.9,{"v":1022.3333333333334,"d":"1022.33"},{"v":1009.6666666666667,"d":"1009.67"},{"v":1000.4333333333334,"d":"1000.43"},{"v":987.7666666666668,"d":"987.77"},{"v":1031.5666666666666,"d":"1031.57"},{"v":1044.2333333333336,"d":"1044.23"},{"v":1053.4666666666667,"d":"1053.47"},1035,1013.1,8.658]
[87,"HDFCAMC",1945.25,{"v":1950.0333333333335,"d":"1950.03"},{"v":1920.2166666666672,"d":"1920.22"},{"v":1895.1833333333336,"d":"1895.18"},{"v":1865.3666666666672,"d":"1865.37"},{"v":1975.066666666667,"d":"1975.07"},{"v":2004.8833333333332,"d":"2004.88"},{"v":2029.916666666667,"d":"2029.92"},1979.85,1925,0.91971]
[88,"HDFCBANK",2388.75,{"v":2384.3333333333335,"d":"2384.33"},{"v":2370.666666666667,"d":"2370.67"},{"v":2352.5833333333335,"d":"2352.58"},{"v":2338.916666666667,"d":"2338.92"},{"v":2402.416666666667,"d":"2402.42"},{"v":2416.083333333334,"d":"2416.08"},{"v":2434.166666666667,"d":"2434.17"},2398,2366.25,28.92287]
[89,"HDFCLIFE",455.75,{"v":456.6166666666666,"d":"456.62"},{"v":453.23333333333323,"d":"453.23"},{"v":450.71666666666664,"d":"450.72"},{"v":447.33333333333326,"d":"447.33"},{"v":459.1333333333332,"d":"459.13"},{"v":462.51666666666654,"d":"462.52"},{"v":465.0333333333332,"d":"465.03"},460,454.1,7.90156]
[90,"HAVELLS",726.55,{"v":729.5166666666668,"d":"729.52"},{"v":717.0333333333335,"d":"717.03"},{"v":707.5166666666668,"d":"707.52"},{"v":695.0333333333335,"d":"695.03"},{"v":739.0333333333335,"d":"739.03"},{"v":751.5166666666669,"d":"751.52"},{"v":761.0333333333335,"d":"761.03"},742,720,19.30823]
[91,"HEROMOTOCO",2400,{"v":2417,"d":"2417.00"},{"v":2375,"d":"2375.00"},{"v":2350,"d":"2350.00"},{"v":2308,"d":"2308.00"},{"v":2442,"d":"2442.00"},{"v":2484,"d":"2484.00"},{"v":2509,"d":"2509.00"},2459,2392,4.58641]
[92,"HEXAWARE",359.2,{"v":357.26666666666665,"d":"357.27"},{"v":352.1333333333333,"d":"352.13"},{"v":345.06666666666666,"d":"345.07"},{"v":339.93333333333334,"d":"339.93"},{"v":364.3333333333333,"d":"364.33"},{"v":369.46666666666664,"d":"369.47"},{"v":376.5333333333333,"d":"376.53"},362.4,350.2,12.75575]
[93,"HINDALCO",193.65,{"v":194.51666666666665,"d":"194.52"},{"v":191.6333333333333,"d":"191.63"},{"v":189.61666666666665,"d":"189.62"},{"v":186.7333333333333,"d":"186.73"},{"v":196.5333333333333,"d":"196.53"},{"v":199.41666666666663,"d":"199.42"},{"v":201.4333333333333,"d":"201.43"},197.4,192.5,52.39125]
[94,"HINDPETRO",286.7,{"v":286.90000000000003,"d":"286.90"},{"v":281.55000000000007,"d":"281.55"},{"v":276.40000000000003,"d":"276.40"},{"v":271.05000000000007,"d":"271.05"},{"v":292.05000000000007,"d":"292.05"},{"v":297.4000000000001,"d":"297.40"},{"v":302.55000000000007,"d":"302.55"},292.25,281.75,60.27081]
[95,"HINDUNILVR",1718.6,{"v":1725.5333333333335,"d":"1725.53"},{"v":1696.166666666667,"d":"1696.17"},{"v":1673.7333333333333,"d":"1673.73"},{"v":1644.3666666666668,"d":"1644.37"},{"v":1747.9666666666672,"d":"1747.97"},{"v":1777.3333333333335,"d":"1777.33"},{"v":1799.7666666666673,"d":"1799.77"},1754.9,1703.1,6.48476]
[96,"HINDZINC",223.1,{"v":225.66666666666666,"d":"225.67"},{"v":219.73333333333332,"d":"219.73"},{"v":216.36666666666667,"d":"216.37"},{"v":210.43333333333334,"d":"210.43"},{"v":229.0333333333333,"d":"229.03"},{"v":234.96666666666664,"d":"234.97"},{"v":238.3333333333333,"d":"238.33"},231.6,222.3,12.32438]
[97,"HUDCO",38.65,{"v":38.833333333333336,"d":"38.83"},{"v":38.31666666666667,"d":"38.32"},{"v":37.983333333333334,"d":"37.98"},{"v":37.46666666666667,"d":"37.47"},{"v":39.16666666666667,"d":"39.17"},{"v":39.68333333333334,"d":"39.68"},{"v":40.01666666666667,"d":"40.02"},39.35,38.5,5.4674]
[98,"HDFC",2227.75,{"v":2233.7166666666667,"d":"2233.72"},{"v":2214.0333333333333,"d":"2214.03"},{"v":2200.3166666666666,"d":"2200.32"},{"v":2180.633333333333,"d":"2180.63"},{"v":2247.4333333333334,"d":"2247.43"},{"v":2267.116666666667,"d":"2267.12"},{"v":2280.8333333333335,"d":"2280.83"},2253.4,2220,15.44391]
[99,"ICICIBANK",430.9,{"v":430.26666666666665,"d":"430.27"},{"v":427.8333333333333,"d":"427.83"},{"v":424.76666666666665,"d":"424.77"},{"v":422.3333333333333,"d":"422.33"},{"v":433.3333333333333,"d":"433.33"},{"v":435.7666666666667,"d":"435.77"},{"v":438.8333333333333,"d":"438.83"},432.7,427.2,164.94282]
[100,"ICICIGI",1058.8,{"v":1063.9166666666667,"d":"1063.92"},{"v":1048.8833333333334,"d":"1048.88"},{"v":1038.9666666666667,"d":"1038.97"},{"v":1023.9333333333334,"d":"1023.93"},{"v":1073.8333333333335,"d":"1073.83"},{"v":1088.8666666666668,"d":"1088.87"},{"v":1098.7833333333335,"d":"1098.78"},1078.95,1054,3.29278]
[101,"ICICIPRULI",372.9,{"v":373.8,"d":"373.80"},{"v":367.6,"d":"367.60"},{"v":362.3,"d":"362.30"},{"v":356.1,"d":"356.10"},{"v":379.1,"d":"379.10"},{"v":385.29999999999995,"d":"385.30"},{"v":390.6,"d":"390.60"},380,368.5,11.39796]
[102,"IDBI",34.45,{"v":34.63333333333333,"d":"34.63"},{"v":33.96666666666667,"d":"33.97"},{"v":33.483333333333334,"d":"33.48"},{"v":32.81666666666667,"d":"32.82"},{"v":35.11666666666667,"d":"35.12"},{"v":35.78333333333334,"d":"35.78"},{"v":36.266666666666666,"d":"36.27"},35.3,34.15,40.087]
[103,"IDFCFIRSTB",42.65,{"v":42.81666666666666,"d":"42.82"},{"v":42.133333333333326,"d":"42.13"},{"v":41.61666666666666,"d":"41.62"},{"v":40.93333333333332,"d":"40.93"},{"v":43.33333333333333,"d":"43.33"},{"v":44.016666666666666,"d":"44.02"},{"v":44.53333333333333,"d":"44.53"},43.5,42.3,99.16305]
[104,"ITC",273.15,273.05,270.85,268.55,266.35,275.35,{"v":277.54999999999995,"d":"277.55"},279.85,275.25,270.75,81.62744]
[105,"IBULHSGFIN",659.6,{"v":669.6999999999999,"d":"669.70"},{"v":643.3999999999999,"d":"643.40"},{"v":627.1999999999999,"d":"627.20"},{"v":600.8999999999999,"d":"600.90"},{"v":685.8999999999999,"d":"685.90"},{"v":712.1999999999998,"d":"712.20"},{"v":728.3999999999999,"d":"728.40"},696,653.5,96.30722]
[106,"IBVENTURES",292.1,{"v":296.86666666666673,"d":"296.87"},{"v":285.43333333333345,"d":"285.43"},{"v":278.7666666666667,"d":"278.77"},{"v":267.3333333333334,"d":"267.33"},{"v":303.5333333333335,"d":"303.53"},{"v":314.96666666666675,"d":"314.97"},{"v":321.6333333333335,"d":"321.63"},308.3,290.2,7.16921]
[107,"INDIANB",243.6,{"v":242.76666666666665,"d":"242.77"},{"v":239.33333333333331,"d":"239.33"},{"v":235.06666666666666,"d":"235.07"},{"v":231.63333333333333,"d":"231.63"},{"v":247.0333333333333,"d":"247.03"},{"v":250.46666666666664,"d":"250.47"},{"v":254.7333333333333,"d":"254.73"},246.2,238.5,5.21978]
[108,"INDHOTEL",148.3,{"v":148.50000000000003,"d":"148.50"},{"v":147.10000000000005,"d":"147.10"},{"v":145.90000000000003,"d":"145.90"},{"v":144.50000000000006,"d":"144.50"},{"v":149.70000000000005,"d":"149.70"},{"v":151.10000000000002,"d":"151.10"},{"v":152.30000000000004,"d":"152.30"},149.9,147.3,5.45512]
[109,"IOC",148.15,{"v":148.20000000000002,"d":"148.20"},{"v":144.55000000000004,"d":"144.55"},{"v":140.95000000000002,"d":"140.95"},{"v":137.30000000000004,"d":"137.30"},{"v":151.80000000000004,"d":"151.80"},{"v":155.45000000000002,"d":"155.45"},{"v":159.05000000000004,"d":"159.05"},151.85,144.6,125.75054]
[110,"IGL",304.3,{"v":306.26666666666665,"d":"306.27"},{"v":300.5333333333333,"d":"300.53"},{"v":296.76666666666665,"d":"296.77"},{"v":291.0333333333333,"d":"291.03"},{"v":310.0333333333333,"d":"310.03"},{"v":315.76666666666665,"d":"315.77"},{"v":319.5333333333333,"d":"319.53"},312,302.5,20.21777]
[111,"INDUSINDBK",1487.25,{"v":1492.2,"d":"1492.20"},1463.65,1440.05,{"v":1411.5,"d":"1411.50"},{"v":1515.8000000000002,"d":"1515.80"},1544.35,{"v":1567.9500000000003,"d":"1567.95"},1520.75,1468.6,32.22571]
[112,"NAUKRI",2225,{"v":2234.433333333333,"d":"2234.43"},{"v":2202.916666666666,"d":"2202.92"},{"v":2180.833333333333,"d":"2180.83"},{"v":2149.316666666666,"d":"2149.32"},{"v":2256.516666666666,"d":"2256.52"},{"v":2288.0333333333333,"d":"2288.03"},{"v":2310.116666666666,"d":"2310.12"},2265.95,2212.35,0.59993]
[113,"INFY",717.25,{"v":715.4833333333332,"d":"715.48"},{"v":708.2666666666664,"d":"708.27"},{"v":699.2833333333332,"d":"699.28"},{"v":692.0666666666664,"d":"692.07"},{"v":724.4666666666665,"d":"724.47"},{"v":731.6833333333334,"d":"731.68"},{"v":740.6666666666665,"d":"740.67"},722.7,706.5,75.73816]
[114,"INDIGO",1398.05,{"v":1359.9666666666667,"d":"1359.97"},{"v":1302.9333333333334,"d":"1302.93"},{"v":1207.8166666666666,"d":"1207.82"},{"v":1150.7833333333333,"d":"1150.78"},{"v":1455.0833333333335,"d":"1455.08"},{"v":1512.1166666666668,"d":"1512.12"},{"v":1607.2333333333336,"d":"1607.23"},1417,1264.85,121.4343]
[115,"JSWENERGY",70.05,{"v":70,"d":"70.00"},68.25,66.45,{"v":64.7,"d":"64.70"},{"v":71.8,"d":"71.80"},73.55,75.35,71.75,68.2,3.57954]
[116,"JSWSTEEL",254.9,{"v":257.0833333333333,"d":"257.08"},{"v":249.8166666666666,"d":"249.82"},{"v":244.7333333333333,"d":"244.73"},{"v":237.46666666666658,"d":"237.47"},{"v":262.16666666666663,"d":"262.17"},{"v":269.4333333333334,"d":"269.43"},{"v":274.51666666666665,"d":"274.52"},264.35,252,60.51189]
[117,"JINDALSTEL",131.8,{"v":132.9,"d":"132.90"},{"v":128.70000000000002,"d":"128.70"},{"v":125.60000000000002,"d":"125.60"},{"v":121.40000000000003,"d":"121.40"},{"v":136,"d":"136.00"},{"v":140.2,"d":"140.20"},{"v":143.29999999999998,"d":"143.30"},137.1,129.8,135.25312]
[118,"JUBLFOOD",1233.4,{"v":1226.8999999999999,"d":"1226.90"},{"v":1214.9999999999998,"d":"1215.00"},{"v":1196.6,"d":"1196.60"},{"v":1184.6999999999998,"d":"1184.70"},{"v":1245.2999999999997,"d":"1245.30"},{"v":1257.1999999999998,"d":"1257.20"},{"v":1275.5999999999997,"d":"1275.60"},1238.8,1208.5,10.51573]
[119,"JUBILANT",478.5,481.45,{"v":473.09999999999997,"d":"473.10"},{"v":467.7,"d":"467.70"},{"v":459.34999999999997,"d":"459.35"},{"v":486.84999999999997,"d":"486.85"},{"v":495.2,"d":"495.20"},{"v":500.59999999999997,"d":"500.60"},489.8,476.05,1.14669]
[120,"KOTAKBANK",1475.85,{"v":1472.8499999999997,"d":"1472.85"},{"v":1463.8499999999995,"d":"1463.85"},{"v":1451.8499999999997,"d":"1451.85"},{"v":1442.8499999999995,"d":"1442.85"},{"v":1484.8499999999995,"d":"1484.85"},1493.85,{"v":1505.8499999999995,"d":"1505.85"},1481.85,1460.85,21.80732]
[121,"L&TFH",119.3,{"v":119.81666666666666,"d":"119.82"},{"v":116.93333333333332,"d":"116.93"},{"v":114.56666666666666,"d":"114.57"},{"v":111.68333333333332,"d":"111.68"},{"v":122.18333333333332,"d":"122.18"},{"v":125.06666666666665,"d":"125.07"},{"v":127.43333333333332,"d":"127.43"},122.7,117.45,84.788]
[122,"LTTS",1663.9,{"v":1655.9333333333334,"d":"1655.93"},{"v":1639.9666666666667,"d":"1639.97"},{"v":1616.0333333333333,"d":"1616.03"},{"v":1600.0666666666666,"d":"1600.07"},{"v":1679.8666666666668,"d":"1679.87"},{"v":1695.8333333333335,"d":"1695.83"},{"v":1719.7666666666669,"d":"1719.77"},1671.9,1632,0.39356]
[123,"LICHSGFIN",541.45,{"v":550.8666666666667,"d":"550.87"},{"v":527.5833333333334,"d":"527.58"},{"v":513.7166666666667,"d":"513.72"},{"v":490.4333333333334,"d":"490.43"},{"v":564.7333333333333,"d":"564.73"},{"v":588.0166666666667,"d":"588.02"},{"v":601.8833333333333,"d":"601.88"},574.15,537,27.63155]
[124,"LTI",1590.95,{"v":1587,"d":"1587.00"},{"v":1568,"d":"1568.00"},1545.05,1526.05,1609.95,1628.95,{"v":1651.9,"d":"1651.90"},1606,1564.05,2.50106]
[125,"LT",1499.55,{"v":1503.9499999999998,"d":"1503.95"},{"v":1478.2999999999997,"d":"1478.30"},1457.05,{"v":1431.3999999999999,"d":"1431.40"},{"v":1525.1999999999996,"d":"1525.20"},{"v":1550.8499999999997,"d":"1550.85"},{"v":1572.0999999999995,"d":"1572.10"},1529.6,1482.7,28.23544]
[126,"LUPIN",760.15,{"v":756.7166666666667,"d":"756.72"},{"v":751.4333333333334,"d":"751.43"},{"v":742.7166666666667,"d":"742.72"},{"v":737.4333333333334,"d":"737.43"},{"v":765.4333333333334,"d":"765.43"},{"v":770.7166666666667,"d":"770.72"},{"v":779.4333333333334,"d":"779.43"},762,748,15.94455]
[127,"MRF",55196.9,{"v":55050.81666666667,"d":"55050.82"},{"v":54701.633333333346,"d":"54701.63"},{"v":54206.366666666676,"d":"54206.37"},{"v":53857.18333333335,"d":"53857.18"},{"v":55546.08333333334,"d":"55546.08"},{"v":55895.26666666668,"d":"55895.27"},{"v":56390.53333333334,"d":"56390.53"},55400,54555.55,0.05225]
[128,"MGL",790.7,{"v":793.2333333333332,"d":"793.23"},{"v":781.9666666666665,"d":"781.97"},{"v":773.2333333333332,"d":"773.23"},{"v":761.9666666666665,"d":"761.97"},{"v":801.9666666666665,"d":"801.97"},{"v":813.2333333333331,"d":"813.23"},{"v":821.9666666666665,"d":"821.97"},804.5,784.5,3.57631]
[129,"M&MFIN",387.9,{"v":388.1166666666666,"d":"388.12"},{"v":383.83333333333326,"d":"383.83"},{"v":379.76666666666665,"d":"379.77"},{"v":375.4833333333333,"d":"375.48"},{"v":392.1833333333332,"d":"392.18"},{"v":396.46666666666664,"d":"396.47"},{"v":400.5333333333332,"d":"400.53"},392.4,384.05,26.10441]
[130,"M&M",621.65,{"v":625.6166666666667,"d":"625.62"},{"v":615.1333333333333,"d":"615.13"},{"v":608.6166666666667,"d":"608.62"},{"v":598.1333333333333,"d":"598.13"},{"v":632.1333333333333,"d":"632.13"},{"v":642.6166666666667,"d":"642.62"},{"v":649.1333333333333,"d":"649.13"},636.1,619.1,20.81711]
[131,"MANAPPURAM",126.95,{"v":128.4,"d":"128.40"},{"v":124.30000000000001,"d":"124.30"},121.65,{"v":117.55000000000001,"d":"117.55"},131.05,{"v":135.14999999999998,"d":"135.15"},{"v":137.8,"d":"137.80"},132.5,125.75,33.32566]
[132,"MRPL",58.55,58.65,{"v":57.9,"d":"57.90"},57.25,{"v":56.5,"d":"56.50"},{"v":59.3,"d":"59.30"},60.05,{"v":60.699999999999996,"d":"60.70"},59.4,58,2.30677]
[133,"MARICO",370.4,{"v":370.6666666666667,"d":"370.67"},{"v":367.03333333333336,"d":"367.03"},{"v":363.6666666666667,"d":"363.67"},{"v":360.03333333333336,"d":"360.03"},{"v":374.03333333333336,"d":"374.03"},{"v":377.6666666666667,"d":"377.67"},{"v":381.03333333333336,"d":"381.03"},374.3,367.3,12.18943]
[134,"MARUTI",5927.9,{"v":5940.966666666667,"d":"5940.97"},{"v":5886.933333333334,"d":"5886.93"},{"v":5845.966666666667,"d":"5845.97"},{"v":5791.933333333334,"d":"5791.93"},{"v":5981.933333333334,"d":"5981.93"},{"v":6035.966666666667,"d":"6035.97"},{"v":6076.933333333334,"d":"6076.93"},5995,5900,8.09385]
[135,"MFSL",410.5,{"v":411.7166666666667,"d":"411.72"},{"v":405.1833333333334,"d":"405.18"},{"v":399.8666666666667,"d":"399.87"},{"v":393.33333333333337,"d":"393.33"},{"v":417.0333333333334,"d":"417.03"},{"v":423.5666666666667,"d":"423.57"},{"v":428.88333333333344,"d":"428.88"},418.25,406.4,2.58331]
[136,"MINDTREE",758.5,{"v":761.6833333333334,"d":"761.68"},{"v":751.1666666666667,"d":"751.17"},{"v":743.8333333333334,"d":"743.83"},{"v":733.3166666666667,"d":"733.32"},{"v":769.0166666666668,"d":"769.02"},{"v":779.5333333333334,"d":"779.53"},{"v":786.8666666666668,"d":"786.87"},772.2,754.35,15.52925]
[137,"MOTHERSUMI",118.15,{"v":118.11666666666667,"d":"118.12"},{"v":117.08333333333334,"d":"117.08"},{"v":116.01666666666667,"d":"116.02"},{"v":114.98333333333333,"d":"114.98"},{"v":119.18333333333335,"d":"119.18"},{"v":120.21666666666668,"d":"120.22"},{"v":121.28333333333336,"d":"121.28"},119.15,117.05,31.36989]
[138,"MPHASIS",944.05,{"v":946.0166666666668,"d":"946.02"},{"v":938.0333333333335,"d":"938.03"},{"v":932.0166666666668,"d":"932.02"},{"v":924.0333333333335,"d":"924.03"},{"v":952.0333333333335,"d":"952.03"},{"v":960.0166666666669,"d":"960.02"},{"v":966.0333333333335,"d":"966.03"},954,940,1.16133]
[139,"MUTHOOTFIN",606.05,{"v":609.5666666666667,"d":"609.57"},{"v":600.1833333333334,"d":"600.18"},{"v":594.3166666666667,"d":"594.32"},{"v":584.9333333333334,"d":"584.93"},{"v":615.4333333333334,"d":"615.43"},{"v":624.8166666666668,"d":"624.82"},{"v":630.6833333333334,"d":"630.68"},618.95,603.7,4.57917]
[140,"NATCOPHARM",532,532.85,{"v":527.2,"d":"527.20"},{"v":522.4,"d":"522.40"},516.75,{"v":537.6500000000001,"d":"537.65"},{"v":543.3,"d":"543.30"},{"v":548.1000000000001,"d":"548.10"},538.5,528.05,0.64856]
[141,"NBCC",54.85,{"v":55.28333333333333,"d":"55.28"},{"v":53.916666666666664,"d":"53.92"},{"v":52.983333333333334,"d":"52.98"},{"v":51.61666666666667,"d":"51.62"},{"v":56.21666666666666,"d":"56.22"},{"v":57.583333333333336,"d":"57.58"},{"v":58.51666666666666,"d":"58.52"},56.65,54.35,51.94788]
[142,"NHPC",23.85,{"v":23.96666666666667,"d":"23.97"},{"v":23.633333333333336,"d":"23.63"},{"v":23.416666666666668,"d":"23.42"},{"v":23.083333333333336,"d":"23.08"},{"v":24.183333333333337,"d":"24.18"},{"v":24.516666666666666,"d":"24.52"},{"v":24.733333333333338,"d":"24.73"},24.3,23.75,11.85698]
[143,"NMDC",113.55,{"v":113.21666666666665,"d":"113.22"},{"v":109.93333333333331,"d":"109.93"},{"v":106.31666666666665,"d":"106.32"},{"v":103.0333333333333,"d":"103.03"},{"v":116.83333333333331,"d":"116.83"},{"v":120.11666666666665,"d":"120.12"},{"v":123.73333333333332,"d":"123.73"},116.5,109.6,102.38758]
[144,"NTPC",129.05,{"v":129.5666666666667,"d":"129.57"},{"v":128.13333333333338,"d":"128.13"},{"v":127.2166666666667,"d":"127.22"},{"v":125.78333333333339,"d":"125.78"},{"v":130.48333333333338,"d":"130.48"},{"v":131.9166666666667,"d":"131.92"},{"v":132.83333333333337,"d":"132.83"},131,128.65,91.41198]
[145,"NATIONALUM",46.85,{"v":47.18333333333334,"d":"47.18"},{"v":46.31666666666668,"d":"46.32"},{"v":45.78333333333334,"d":"45.78"},{"v":44.91666666666668,"d":"44.92"},{"v":47.716666666666676,"d":"47.72"},{"v":48.583333333333336,"d":"48.58"},{"v":49.116666666666674,"d":"49.12"},48.05,46.65,108.40469]
[146,"OBEROIRLTY",571.35,{"v":583.6833333333333,"d":"583.68"},{"v":548.3666666666666,"d":"548.37"},{"v":525.3833333333333,"d":"525.38"},{"v":490.0666666666666,"d":"490.07"},{"v":606.6666666666665,"d":"606.67"},{"v":641.9833333333333,"d":"641.98"},{"v":664.9666666666665,"d":"664.97"},619,560.7,14.12728]
[147,"ONGC",151.65,{"v":151.9,"d":"151.90"},{"v":149.4,"d":"149.40"},147.15,144.65,154.15,156.65,{"v":158.9,"d":"158.90"},154.4,149.65,53.10646]
[148,"OIL",174.95,{"v":176.1,"d":"176.10"},{"v":173.04999999999998,"d":"173.05"},{"v":171.14999999999998,"d":"171.15"},{"v":168.09999999999997,"d":"168.10"},{"v":178,"d":"178.00"},181.05,{"v":182.95000000000002,"d":"182.95"},179.15,174.2,15.32971]
[149,"OFSS",3144.45,{"v":3177.566666666667,"d":"3177.57"},{"v":3091.883333333334,"d":"3091.88"},{"v":3039.316666666667,"d":"3039.32"},{"v":2953.633333333334,"d":"2953.63"},{"v":3230.133333333334,"d":"3230.13"},{"v":3315.8166666666675,"d":"3315.82"},{"v":3368.383333333334,"d":"3368.38"},3263.25,3125,0.45029]
[150,"PIIND",1117.3,{"v":1131.3166666666666,"d":"1131.32"},{"v":1093.1833333333332,"d":"1093.18"},{"v":1069.0666666666666,"d":"1069.07"},{"v":1030.9333333333332,"d":"1030.93"},{"v":1155.4333333333332,"d":"1155.43"},{"v":1193.5666666666664,"d":"1193.57"},{"v":1217.6833333333332,"d":"1217.68"},1169.45,1107.2,1.45865]
[151,"PNBHOUSING",771.85,{"v":773.9499999999999,"d":"773.95"},{"v":763.8999999999999,"d":"763.90"},{"v":755.9499999999999,"d":"755.95"},{"v":745.8999999999999,"d":"745.90"},{"v":781.8999999999999,"d":"781.90"},{"v":791.9499999999998,"d":"791.95"},{"v":799.8999999999999,"d":"799.90"},784,766,1.89348]
[152,"PAGEIND",20169.45,{"v":20043.133333333335,"d":"20043.13"},{"v":19776.36666666667,"d":"19776.37"},{"v":19383.283333333333,"d":"19383.28"},{"v":19116.516666666666,"d":"19116.52"},{"v":20436.21666666667,"d":"20436.22"},{"v":20702.98333333334,"d":"20702.98"},{"v":21096.066666666673,"d":"21096.07"},20309.9,19650.05,0.23183]
[153,"PETRONET",244.2,{"v":244.20000000000002,"d":"244.20"},{"v":241.00000000000003,"d":"241.00"},{"v":237.8,"d":"237.80"},{"v":234.60000000000002,"d":"234.60"},{"v":247.40000000000003,"d":"247.40"},{"v":250.60000000000002,"d":"250.60"},{"v":253.80000000000004,"d":"253.80"},247.4,241,44.7371]
[154,"PFIZER",3208.3,{"v":3226.183333333333,"d":"3226.18"},{"v":3152.116666666666,"d":"3152.12"},{"v":3095.933333333333,"d":"3095.93"},{"v":3021.866666666666,"d":"3021.87"},{"v":3282.366666666666,"d":"3282.37"},{"v":3356.4333333333325,"d":"3356.43"},{"v":3412.616666666666,"d":"3412.62"},3300.25,3170,0.14199]
[155,"PIDILITIND",1183.25,{"v":1181.3333333333333,"d":"1181.33"},{"v":1174.9166666666665,"d":"1174.92"},{"v":1166.5833333333333,"d":"1166.58"},{"v":1160.1666666666665,"d":"1160.17"},{"v":1189.6666666666665,"d":"1189.67"},{"v":1196.083333333333,"d":"1196.08"},{"v":1204.4166666666665,"d":"1204.42"},1187.75,1173,1.95181]
[156,"PEL",1937.05,{"v":1953.3666666666668,"d":"1953.37"},{"v":1908.6833333333336,"d":"1908.68"},{"v":1880.3166666666668,"d":"1880.32"},{"v":1835.6333333333337,"d":"1835.63"},{"v":1981.7333333333336,"d":"1981.73"},{"v":2026.416666666667,"d":"2026.42"},{"v":2054.7833333333338,"d":"2054.78"},1998.05,1925,7.63963]
[157,"PFC",124.95,{"v":126.36666666666666,"d":"126.37"},{"v":123.03333333333333,"d":"123.03"},{"v":121.11666666666667,"d":"121.12"},{"v":117.78333333333335,"d":"117.78"},{"v":128.2833333333333,"d":"128.28"},{"v":131.61666666666667,"d":"131.62"},{"v":133.5333333333333,"d":"133.53"},129.7,124.45,53.61715]
[158,"POWERGRID",205.3,{"v":204.95000000000002,"d":"204.95"},{"v":203.45000000000005,"d":"203.45"},{"v":201.60000000000002,"d":"201.60"},{"v":200.10000000000005,"d":"200.10"},{"v":206.80000000000004,"d":"206.80"},{"v":208.29999999999998,"d":"208.30"},{"v":210.15000000000003,"d":"210.15"},206.45,203.1,71.29858]
[159,"PRESTIGE",269.9,{"v":271.3666666666666,"d":"271.37"},{"v":265.23333333333323,"d":"265.23"},{"v":260.5666666666666,"d":"260.57"},{"v":254.43333333333322,"d":"254.43"},{"v":276.03333333333325,"d":"276.03"},{"v":282.1666666666666,"d":"282.17"},{"v":286.83333333333326,"d":"286.83"},277.5,266.7,1.84407]
[160,"PGHH",10921.9,{"v":10897.550000000001,"d":"10897.55"},{"v":10805.250000000002,"d":"10805.25"},{"v":10688.6,"d":"10688.60"},{"v":10596.300000000001,"d":"10596.30"},{"v":11014.200000000003,"d":"11014.20"},{"v":11106.500000000002,"d":"11106.50"},{"v":11223.150000000003,"d":"11223.15"},10989.85,10780.9,0.02751]
[161,"PNB",72.75,{"v":73.21666666666667,"d":"73.22"},{"v":71.53333333333333,"d":"71.53"},{"v":70.31666666666666,"d":"70.32"},{"v":68.63333333333333,"d":"68.63"},{"v":74.43333333333334,"d":"74.43"},{"v":76.11666666666667,"d":"76.12"},{"v":77.33333333333334,"d":"77.33"},74.9,72,241.05866]
[162,"QUESS",428.7,{"v":427.90000000000003,"d":"427.90"},{"v":417.8500000000001,"d":"417.85"},{"v":407.00000000000006,"d":"407.00"},{"v":396.9500000000001,"d":"396.95"},{"v":438.75000000000006,"d":"438.75"},{"v":448.8,"d":"448.80"},{"v":459.65000000000003,"d":"459.65"},437.95,417.05,2.30842]
[163,"RBLBANK",626.6,{"v":629.9833333333332,"d":"629.98"},{"v":620.9666666666665,"d":"620.97"},{"v":615.3333333333333,"d":"615.33"},{"v":606.3166666666665,"d":"606.32"},{"v":635.6166666666664,"d":"635.62"},{"v":644.6333333333331,"d":"644.63"},{"v":650.2666666666664,"d":"650.27"},639,624.35,14.11076]
[164,"RECLTD",143.1,{"v":142.11666666666667,"d":"142.12"},{"v":139.48333333333335,"d":"139.48"},{"v":135.86666666666667,"d":"135.87"},{"v":133.23333333333335,"d":"133.23"},{"v":145.73333333333335,"d":"145.73"},{"v":148.36666666666667,"d":"148.37"},{"v":151.98333333333335,"d":"151.98"},144.75,138.5,240.00442]
[165,"RAJESHEXPO",693.6,{"v":694.1999999999999,"d":"694.20"},{"v":690.8999999999999,"d":"690.90"},{"v":688.1999999999999,"d":"688.20"},{"v":684.8999999999999,"d":"684.90"},{"v":696.8999999999999,"d":"696.90"},{"v":700.1999999999998,"d":"700.20"},{"v":702.8999999999999,"d":"702.90"},697.5,691.5,2.32234]
[166,"RELCAPITAL",56.1,{"v":56.43333333333334,"d":"56.43"},{"v":53.966666666666676,"d":"53.97"},{"v":51.833333333333336,"d":"51.83"},{"v":49.366666666666674,"d":"49.37"},{"v":58.56666666666668,"d":"58.57"},{"v":61.033333333333346,"d":"61.03"},{"v":63.16666666666668,"d":"63.17"},58.9,54.3,175.54444]
[167,"RELIANCE",1278.85,{"v":1278.9666666666665,"d":"1278.97"},{"v":1268.583333333333,"d":"1268.58"},{"v":1258.3166666666666,"d":"1258.32"},{"v":1247.9333333333332,"d":"1247.93"},{"v":1289.233333333333,"d":"1289.23"},{"v":1299.6166666666666,"d":"1299.62"},{"v":1309.8833333333328,"d":"1309.88"},1289.35,1268.7,54.94315]
[168,"RELINFRA",46.05,{"v":46.63333333333333,"d":"46.63"},{"v":44.666666666666664,"d":"44.67"},{"v":43.28333333333333,"d":"43.28"},{"v":41.31666666666666,"d":"41.32"},{"v":48.016666666666666,"d":"48.02"},{"v":49.983333333333334,"d":"49.98"},{"v":51.36666666666667,"d":"51.37"},48.6,45.25,303.22865]
[169,"RPOWER",4,{"v":4.016666666666667,"d":"4.02"},{"v":3.9333333333333336,"d":"3.93"},{"v":3.866666666666667,"d":"3.87"},{"v":3.783333333333334,"d":"3.78"},{"v":4.083333333333333,"d":"4.08"},{"v":4.166666666666667,"d":"4.17"},{"v":4.2333333333333325,"d":"4.23"},4.1,3.95,99.01291]
[170,"SBILIFE",741.95,746.75,{"v":735.2,"d":"735.20"},728.45,{"v":716.9000000000001,"d":"716.90"},{"v":753.5,"d":"753.50"},765.05,{"v":771.8,"d":"771.80"},758.3,740,4.59594]
[171,"SRF",2761.95,{"v":2766.9833333333336,"d":"2766.98"},{"v":2734.966666666667,"d":"2734.97"},{"v":2707.9833333333336,"d":"2707.98"},{"v":2675.966666666667,"d":"2675.97"},{"v":2793.966666666667,"d":"2793.97"},{"v":2825.9833333333336,"d":"2825.98"},{"v":2852.966666666667,"d":"2852.97"},2799,2740,3.29101]
[172,"SHREECEM",21199.55,{"v":21194.2,"d":"21194.20"},{"v":20974.4,"d":"20974.40"},20749.25,20529.45,{"v":21419.350000000002,"d":"21419.35"},{"v":21639.149999999998,"d":"21639.15"},{"v":21864.300000000003,"d":"21864.30"},21414,20969.05,0.22041]
[173,"SRTRANSFIN",1034.2,{"v":1042.2166666666667,"d":"1042.22"},{"v":1017.0833333333335,"d":"1017.08"},{"v":999.9666666666667,"d":"999.97"},{"v":974.8333333333335,"d":"974.83"},{"v":1059.3333333333335,"d":"1059.33"},{"v":1084.4666666666667,"d":"1084.47"},{"v":1101.5833333333335,"d":"1101.58"},1067.35,1025.1,13.45451]
[174,"SIEMENS",1212.8,{"v":1229.3666666666666,"d":"1229.37"},{"v":1187.4333333333332,"d":"1187.43"},{"v":1162.0666666666666,"d":"1162.07"},{"v":1120.1333333333332,"d":"1120.13"},{"v":1254.7333333333331,"d":"1254.73"},{"v":1296.6666666666665,"d":"1296.67"},{"v":1322.033333333333,"d":"1322.03"},1271.3,1204,7.82295]
[175,"SBIN",354.2,{"v":355.6666666666667,"d":"355.67"},{"v":349.83333333333337,"d":"349.83"},{"v":345.4666666666667,"d":"345.47"},{"v":339.6333333333334,"d":"339.63"},{"v":360.03333333333336,"d":"360.03"},{"v":365.86666666666673,"d":"365.87"},{"v":370.23333333333335,"d":"370.23"},361.5,351.3,186.81819]
[176,"SAIL",45.8,{"v":46.083333333333336,"d":"46.08"},{"v":44.866666666666674,"d":"44.87"},{"v":43.93333333333334,"d":"43.93"},{"v":42.716666666666676,"d":"42.72"},{"v":47.01666666666667,"d":"47.02"},{"v":48.23333333333333,"d":"48.23"},{"v":49.16666666666667,"d":"49.17"},47.3,45.15,242.76492]
[177,"STRTECH",162.4,{"v":161.81666666666666,"d":"161.82"},{"v":159.63333333333333,"d":"159.63"},{"v":156.86666666666667,"d":"156.87"},{"v":154.68333333333334,"d":"154.68"},{"v":164.58333333333331,"d":"164.58"},{"v":166.76666666666665,"d":"166.77"},{"v":169.5333333333333,"d":"169.53"},164,159.05,8.82944]
[178,"SPARC",120.6,{"v":120.53333333333335,"d":"120.53"},{"v":117.86666666666669,"d":"117.87"},{"v":115.13333333333334,"d":"115.13"},{"v":112.46666666666668,"d":"112.47"},{"v":123.2666666666667,"d":"123.27"},{"v":125.93333333333335,"d":"125.93"},{"v":128.66666666666669,"d":"128.67"},123.2,117.8,13.38827]
[179,"SUNPHARMA",392.2,390.05,382.75,{"v":373.3,"d":"373.30"},{"v":366,"d":"366.00"},{"v":399.5,"d":"399.50"},{"v":406.80000000000007,"d":"406.80"},416.25,397.35,380.6,102.02064]
[180,"SUNTV",458.85,460.25,441.75,424.65,406.15,477.35,495.85,512.95,478.75,443.15,43.91555]
[181,"SYNGENE",314.5,{"v":314.8666666666666,"d":"314.87"},{"v":311.83333333333326,"d":"311.83"},{"v":309.16666666666663,"d":"309.17"},{"v":306.13333333333327,"d":"306.13"},{"v":317.53333333333325,"d":"317.53"},{"v":320.56666666666666,"d":"320.57"},{"v":323.23333333333323,"d":"323.23"},317.9,312.2,0.41841]
[182,"TVSMOTOR",417.7,{"v":418.5666666666666,"d":"418.57"},{"v":409.73333333333323,"d":"409.73"},{"v":401.76666666666665,"d":"401.77"},{"v":392.9333333333333,"d":"392.93"},{"v":426.5333333333332,"d":"426.53"},{"v":435.36666666666656,"d":"435.37"},{"v":443.33333333333314,"d":"443.33"},427.4,410.6,12.4787]
[183,"TATACHEM",594.65,{"v":594.8666666666667,"d":"594.87"},{"v":588.7833333333333,"d":"588.78"},{"v":582.9166666666666,"d":"582.92"},{"v":576.8333333333333,"d":"576.83"},{"v":600.7333333333333,"d":"600.73"},{"v":606.8166666666666,"d":"606.82"},{"v":612.6833333333334,"d":"612.68"},600.95,589,6.15842]
[184,"TCS",2108.2,2102.45,{"v":2077.0499999999997,"d":"2077.05"},{"v":2045.9,"d":"2045.90"},{"v":2020.5,"d":"2020.50"},{"v":2133.5999999999995,"d":"2133.60"},{"v":2158.999999999999,"d":"2159.00"},{"v":2190.149999999999,"d":"2190.15"},2127.85,2071.3,63.43581]
[185,"TATAGLOBAL",251.65,{"v":255.55000000000004,"d":"255.55"},{"v":246.4000000000001,"d":"246.40"},{"v":241.15000000000006,"d":"241.15"},{"v":232.0000000000001,"d":"232.00"},{"v":260.80000000000007,"d":"260.80"},269.95,{"v":275.20000000000005,"d":"275.20"},264.7,250.3,28.61877]
[186,"TATAMTRDVR",73.1,{"v":73.38333333333334,"d":"73.38"},{"v":71.31666666666668,"d":"71.32"},{"v":69.53333333333333,"d":"69.53"},{"v":67.46666666666667,"d":"67.47"},{"v":75.16666666666669,"d":"75.17"},{"v":77.23333333333335,"d":"77.23"},{"v":79.0166666666667,"d":"79.02"},75.45,71.6,46.16241]
[187,"TATAMOTORS",151.65,{"v":152.33333333333334,"d":"152.33"},{"v":148.41666666666669,"d":"148.42"},{"v":145.18333333333334,"d":"145.18"},{"v":141.26666666666668,"d":"141.27"},{"v":155.5666666666667,"d":"155.57"},{"v":159.48333333333338,"d":"159.48"},{"v":162.7166666666667,"d":"162.72"},156.25,149.1,317.37846]
[188,"TATAPOWER",66.35,{"v":67.18333333333332,"d":"67.18"},{"v":65.26666666666665,"d":"65.27"},{"v":64.18333333333332,"d":"64.18"},{"v":62.26666666666665,"d":"62.27"},{"v":68.26666666666665,"d":"68.27"},{"v":70.18333333333331,"d":"70.18"},{"v":71.26666666666665,"d":"71.27"},69.1,66.1,63.42661]
[189,"TATASTEEL",454.8,{"v":459.06666666666666,"d":"459.07"},{"v":443.7833333333333,"d":"443.78"},{"v":432.76666666666665,"d":"432.77"},{"v":417.4833333333333,"d":"417.48"},{"v":470.0833333333333,"d":"470.08"},{"v":485.36666666666673,"d":"485.37"},{"v":496.3833333333333,"d":"496.38"},474.35,448.05,134.81344]
[190,"TECHM",674.85,{"v":675.8833333333333,"d":"675.88"},{"v":666.9666666666667,"d":"666.97"},{"v":659.0833333333334,"d":"659.08"},{"v":650.1666666666667,"d":"650.17"},{"v":683.7666666666667,"d":"683.77"},{"v":692.6833333333334,"d":"692.68"},{"v":700.5666666666666,"d":"700.57"},684.8,668,24.68773]
[191,"NIACL",143.75,{"v":144.45000000000002,"d":"144.45"},{"v":141.40000000000003,"d":"141.40"},139.05,{"v":136.00000000000003,"d":"136.00"},{"v":146.80000000000004,"d":"146.80"},{"v":149.85000000000005,"d":"149.85"},{"v":152.20000000000005,"d":"152.20"},147.5,142.1,0.63176]
[192,"RAMCOCEM",787.1,{"v":783.8166666666666,"d":"783.82"},{"v":776.3833333333332,"d":"776.38"},{"v":765.6666666666666,"d":"765.67"},{"v":758.2333333333332,"d":"758.23"},{"v":794.5333333333332,"d":"794.53"},{"v":801.9666666666666,"d":"801.97"},{"v":812.6833333333332,"d":"812.68"},791.25,773.1,2.86137]
[193,"TITAN",1101.2,1104.85,{"v":1084.6999999999998,"d":"1084.70"},{"v":1068.1999999999998,"d":"1068.20"},{"v":1048.0499999999997,"d":"1048.05"},1121.35,{"v":1141.5,"d":"1141.50"},{"v":1158,"d":"1158.00"},1125,1088.35,63.66343]
[194,"TORNTPHARM",1549.4,{"v":1547.8166666666666,"d":"1547.82"},{"v":1535.6333333333332,"d":"1535.63"},{"v":1521.8666666666666,"d":"1521.87"},{"v":1509.6833333333332,"d":"1509.68"},{"v":1561.5833333333333,"d":"1561.58"},{"v":1573.7666666666667,"d":"1573.77"},{"v":1587.5333333333333,"d":"1587.53"},1560,1534.05,1.43464]
[195,"TORNTPOWER",296.15,{"v":297.46666666666664,"d":"297.47"},{"v":291.2333333333333,"d":"291.23"},{"v":286.31666666666666,"d":"286.32"},{"v":280.0833333333333,"d":"280.08"},{"v":302.38333333333327,"d":"302.38"},{"v":308.6166666666666,"d":"308.62"},{"v":313.53333333333325,"d":"313.53"},303.7,292.55,12.24965]
[196,"UPL",634.85,{"v":636.2666666666667,"d":"636.27"},{"v":625.8833333333333,"d":"625.88"},{"v":616.9166666666666,"d":"616.92"},{"v":606.5333333333333,"d":"606.53"},{"v":645.2333333333333,"d":"645.23"},{"v":655.6166666666666,"d":"655.62"},{"v":664.5833333333334,"d":"664.58"},646.65,627.3,49.06675]
[197,"ULTRACEMCO",4480.7,4480.45,{"v":4431.9,"d":"4431.90"},{"v":4383.099999999999,"d":"4383.10"},{"v":4334.549999999999,"d":"4334.55"},4529.25,{"v":4577.800000000001,"d":"4577.80"},{"v":4626.6,"d":"4626.60"},4529,4431.65,3.15481]
[198,"UNIONBANK",77.05,{"v":77.6,"d":"77.60"},{"v":75.79999999999998,"d":"75.80"},{"v":74.54999999999998,"d":"74.55"},{"v":72.74999999999997,"d":"72.75"},78.85,80.65,{"v":81.9,"d":"81.90"},79.4,76.35,96.97661]
[199,"UBL",1352.7,{"v":1355.3166666666666,"d":"1355.32"},{"v":1345.5833333333333,"d":"1345.58"},{"v":1338.4666666666667,"d":"1338.47"},{"v":1328.7333333333333,"d":"1328.73"},{"v":1362.4333333333332,"d":"1362.43"},{"v":1372.1666666666667,"d":"1372.17"},{"v":1379.283333333333,"d":"1379.28"},1365.05,1348.2,1.84388]
[200,"MCDOWELL-N",560.45,{"v":563.1666666666667,"d":"563.17"},{"v":551.4833333333335,"d":"551.48"},{"v":542.5166666666668,"d":"542.52"},{"v":530.8333333333335,"d":"530.83"},{"v":572.1333333333334,"d":"572.13"},{"v":583.8166666666668,"d":"583.82"},{"v":592.7833333333334,"d":"592.78"},574.85,554.2,9.53559]
[201,"VGUARD",231.5,{"v":233.03333333333333,"d":"233.03"},{"v":226.56666666666666,"d":"226.57"},{"v":221.63333333333333,"d":"221.63"},{"v":215.16666666666666,"d":"215.17"},{"v":237.96666666666667,"d":"237.97"},{"v":244.4333333333333,"d":"244.43"},{"v":249.36666666666667,"d":"249.37"},239.5,228.1,4.90816]
[202,"VARROC",459.7,462.55,{"v":455.15000000000003,"d":"455.15"},{"v":450.6,"d":"450.60"},{"v":443.20000000000005,"d":"443.20"},{"v":467.1,"d":"467.10"},{"v":474.5,"d":"474.50"},479.05,469.95,458,0.34921]
[203,"VEDL",160,{"v":159.61666666666667,"d":"159.62"},{"v":157.13333333333335,"d":"157.13"},{"v":154.26666666666668,"d":"154.27"},{"v":151.78333333333336,"d":"151.78"},{"v":162.48333333333335,"d":"162.48"},{"v":164.9666666666667,"d":"164.97"},{"v":167.83333333333334,"d":"167.83"},162.1,156.75,58.31061]
[204,"IDEA",11.25,{"v":11.316666666666668,"d":"11.32"},{"v":11.133333333333336,"d":"11.13"},{"v":11.016666666666667,"d":"11.02"},{"v":10.833333333333336,"d":"10.83"},{"v":11.433333333333337,"d":"11.43"},{"v":11.61666666666667,"d":"11.62"},{"v":11.733333333333338,"d":"11.73"},11.5,11.2,332.10775]
[205,"VOLTAS",591.3,{"v":593.8166666666666,"d":"593.82"},{"v":586.5833333333333,"d":"586.58"},{"v":581.8666666666667,"d":"581.87"},{"v":574.6333333333333,"d":"574.63"},{"v":598.5333333333332,"d":"598.53"},{"v":605.7666666666665,"d":"605.77"},{"v":610.4833333333331,"d":"610.48"},601.05,589.1,12.55603]
[206,"WIPRO",266.95,{"v":266.5833333333333,"d":"266.58"},{"v":263.66666666666663,"d":"263.67"},{"v":260.3833333333333,"d":"260.38"},{"v":257.46666666666664,"d":"257.47"},{"v":269.8666666666666,"d":"269.87"},{"v":272.78333333333325,"d":"272.78"},{"v":276.0666666666666,"d":"276.07"},269.5,263.3,27.80563]
[207,"YESBANK",93,{"v":92.83333333333333,"d":"92.83"},{"v":91.66666666666666,"d":"91.67"},{"v":90.33333333333333,"d":"90.33"},{"v":89.16666666666666,"d":"89.17"},{"v":94.16666666666666,"d":"94.17"},{"v":95.33333333333331,"d":"95.33"},{"v":96.66666666666666,"d":"96.67"},94,91.5,757.76545]
[208,"ZEEL",332.75,{"v":334.6166666666666,"d":"334.62"},{"v":328.4333333333332,"d":"328.43"},{"v":324.1166666666666,"d":"324.12"},{"v":317.9333333333332,"d":"317.93"},{"v":338.9333333333332,"d":"338.93"},{"v":345.1166666666666,"d":"345.12"},{"v":349.4333333333332,"d":"349.43"},340.8,330.3,92.80667]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21985.3,{"v":21983.583333333332,"d":"21983.58"},{"v":21853.266666666663,"d":"21853.27"},{"v":21721.23333333333,"d":"21721.23"},{"v":21590.91666666666,"d":"21590.92"},{"v":22115.616666666665,"d":"22115.62"},{"v":22245.933333333338,"d":"22245.93"},{"v":22377.966666666667,"d":"22377.97"},22113.9,21851.55,0.00701]
[2,"ABB",1514.2,{"v":1516.6499999999999,"d":"1516.65"},{"v":1484.0999999999997,"d":"1484.10"},{"v":1453.9999999999998,"d":"1454.00"},{"v":1421.4499999999996,"d":"1421.45"},{"v":1546.7499999999998,"d":"1546.75"},{"v":1579.3,"d":"1579.30"},{"v":1609.3999999999999,"d":"1609.40"},1549.2,1486.55,0.61995]
[3,"ACC",1536.05,{"v":1544.7166666666665,"d":"1544.72"},{"v":1521.0333333333328,"d":"1521.03"},{"v":1506.0166666666664,"d":"1506.02"},{"v":1482.3333333333328,"d":"1482.33"},{"v":1559.733333333333,"d":"1559.73"},{"v":1583.4166666666667,"d":"1583.42"},{"v":1598.433333333333,"d":"1598.43"},1568.4,1529.7,5.91597]
[4,"AIAENG",1759.9,{"v":1761.966666666667,"d":"1761.97"},{"v":1739.9833333333338,"d":"1739.98"},{"v":1720.0666666666668,"d":"1720.07"},{"v":1698.0833333333337,"d":"1698.08"},{"v":1781.883333333334,"d":"1781.88"},{"v":1803.866666666667,"d":"1803.87"},{"v":1823.783333333334,"d":"1823.78"},1783.95,1742.05,0.10059]
[5,"APLAPOLLO",1589.2,{"v":1589.5166666666664,"d":"1589.52"},{"v":1569.7833333333328,"d":"1569.78"},{"v":1550.3666666666663,"d":"1550.37"},{"v":1530.6333333333328,"d":"1530.63"},{"v":1608.933333333333,"d":"1608.93"},{"v":1628.6666666666665,"d":"1628.67"},{"v":1648.083333333333,"d":"1648.08"},1609.25,1570.1,0.34977]
[6,"AUBANK",656.65,{"v":660.7333333333332,"d":"660.73"},{"v":642.5166666666664,"d":"642.52"},{"v":628.3833333333332,"d":"628.38"},{"v":610.1666666666664,"d":"610.17"},{"v":674.8666666666664,"d":"674.87"},{"v":693.0833333333334,"d":"693.08"},{"v":707.2166666666665,"d":"707.22"},678.95,646.6,3.7735]
[7,"AAVAS",1499.65,{"v":1501.6666666666667,"d":"1501.67"},{"v":1481.5333333333335,"d":"1481.53"},{"v":1463.4166666666667,"d":"1463.42"},{"v":1443.2833333333335,"d":"1443.28"},{"v":1519.7833333333335,"d":"1519.78"},{"v":1539.9166666666667,"d":"1539.92"},{"v":1558.0333333333335,"d":"1558.03"},1521.8,1483.55,0.48056]
[8,"ADANIGREEN",49.1,{"v":50.06666666666666,"d":"50.07"},{"v":47.133333333333326,"d":"47.13"},{"v":45.166666666666664,"d":"45.17"},{"v":42.23333333333333,"d":"42.23"},{"v":52.033333333333324,"d":"52.03"},{"v":54.96666666666666,"d":"54.97"},{"v":56.93333333333332,"d":"56.93"},53,48.1,30.06518]
[9,"ADANIPORTS",405,{"v":405.3833333333334,"d":"405.38"},{"v":401.96666666666675,"d":"401.97"},{"v":398.9333333333334,"d":"398.93"},{"v":395.51666666666677,"d":"395.52"},{"v":408.41666666666674,"d":"408.42"},{"v":411.83333333333337,"d":"411.83"},{"v":414.86666666666673,"d":"414.87"},408.8,402.35,20.23029]
[10,"ADANIPOWER",62.95,64.55,{"v":60.849999999999994,"d":"60.85"},58.75,55.05,{"v":66.64999999999999,"d":"66.65"},{"v":70.35000000000001,"d":"70.35"},{"v":72.44999999999999,"d":"72.45"},68.25,62.45,370.6116]
[11,"ADANITRANS",224.65,224.85,{"v":222.7,"d":"222.70"},220.75,{"v":218.6,"d":"218.60"},{"v":226.79999999999998,"d":"226.80"},{"v":228.95000000000002,"d":"228.95"},{"v":230.89999999999998,"d":"230.90"},227,222.9,0.73831]
[12,"ABCAPITAL",89.5,{"v":89.88333333333333,"d":"89.88"},{"v":88.61666666666665,"d":"88.62"},{"v":87.73333333333332,"d":"87.73"},{"v":86.46666666666664,"d":"86.47"},{"v":90.76666666666665,"d":"90.77"},{"v":92.03333333333333,"d":"92.03"},{"v":92.91666666666666,"d":"92.92"},91.15,89,6.82803]
[13,"ABFRL",199.2,{"v":200.46666666666667,"d":"200.47"},{"v":196.83333333333334,"d":"196.83"},{"v":194.46666666666667,"d":"194.47"},{"v":190.83333333333334,"d":"190.83"},{"v":202.83333333333334,"d":"202.83"},{"v":206.46666666666667,"d":"206.47"},{"v":208.83333333333334,"d":"208.83"},204.1,198.1,3.34181]
[14,"ADVENZYMES",158.95,{"v":159.98333333333332,"d":"159.98"},{"v":155.41666666666663,"d":"155.42"},{"v":151.8833333333333,"d":"151.88"},{"v":147.3166666666666,"d":"147.32"},{"v":163.51666666666665,"d":"163.52"},{"v":168.08333333333331,"d":"168.08"},{"v":171.61666666666667,"d":"171.62"},164.55,156.45,0.6364]
[15,"AEGISCHEM",214.15,{"v":215.16666666666666,"d":"215.17"},{"v":212.08333333333331,"d":"212.08"},{"v":210.01666666666665,"d":"210.02"},{"v":206.9333333333333,"d":"206.93"},{"v":217.23333333333332,"d":"217.23"},{"v":220.31666666666663,"d":"220.32"},{"v":222.38333333333333,"d":"222.38"},218.25,213.1,1.04637]
[16,"AJANTPHARM",910.5,{"v":913.1999999999999,"d":"913.20"},{"v":904.2999999999998,"d":"904.30"},{"v":898.0999999999999,"d":"898.10"},{"v":889.1999999999998,"d":"889.20"},{"v":919.3999999999999,"d":"919.40"},{"v":928.3,"d":"928.30"},{"v":934.4999999999999,"d":"934.50"},922.1,907,1.17573]
[17,"AKZOINDIA",1736.1,{"v":1740.5,"d":"1740.50"},1730.55,{"v":1725,"d":"1725.00"},1715.05,1746.05,{"v":1755.9999999999998,"d":"1756.00"},1761.55,1750.45,1734.95,5.94E-3]
[18,"APLLTD",524.25,{"v":530.8166666666667,"d":"530.82"},{"v":509.73333333333346,"d":"509.73"},{"v":495.2166666666667,"d":"495.22"},{"v":474.13333333333344,"d":"474.13"},{"v":545.3333333333335,"d":"545.33"},{"v":566.4166666666667,"d":"566.42"},{"v":580.9333333333335,"d":"580.93"},551.9,516.3,0.74444]
[19,"ALKEM",1776.1,{"v":1768.7,"d":"1768.70"},{"v":1742.4,"d":"1742.40"},{"v":1708.7,"d":"1708.70"},{"v":1682.4,"d":"1682.40"},{"v":1802.4,"d":"1802.40"},{"v":1828.6999999999998,"d":"1828.70"},{"v":1862.4,"d":"1862.40"},1795,1735,0.15202]
[20,"ALBK",47.6,{"v":47.916666666666664,"d":"47.92"},{"v":46.48333333333333,"d":"46.48"},{"v":45.36666666666666,"d":"45.37"},{"v":43.93333333333332,"d":"43.93"},{"v":49.03333333333333,"d":"49.03"},{"v":50.46666666666667,"d":"50.47"},{"v":51.583333333333336,"d":"51.58"},49.35,46.8,31.26777]
[21,"ALLCARGO",97.7,{"v":97.26666666666667,"d":"97.27"},{"v":96.13333333333333,"d":"96.13"},{"v":94.56666666666666,"d":"94.57"},{"v":93.43333333333332,"d":"93.43"},{"v":98.83333333333333,"d":"98.83"},{"v":99.96666666666668,"d":"99.97"},{"v":101.53333333333333,"d":"101.53"},98.4,95.7,0.5506]
[22,"AMARAJABAT",647.55,{"v":645.6999999999999,"d":"645.70"},{"v":639.9999999999999,"d":"640.00"},{"v":632.4499999999999,"d":"632.45"},{"v":626.7499999999999,"d":"626.75"},{"v":653.2499999999999,"d":"653.25"},{"v":658.9499999999999,"d":"658.95"},{"v":666.4999999999999,"d":"666.50"},651.4,638.15,5.69964]
[23,"AMBUJACEM",208.85,{"v":209.56666666666663,"d":"209.57"},{"v":207.18333333333328,"d":"207.18"},{"v":205.51666666666665,"d":"205.52"},{"v":203.1333333333333,"d":"203.13"},{"v":211.23333333333326,"d":"211.23"},{"v":213.61666666666665,"d":"213.62"},{"v":215.28333333333325,"d":"215.28"},211.95,207.9,14.24627]
[24,"ANDHRABANK",22.7,{"v":22.866666666666664,"d":"22.87"},{"v":22.433333333333326,"d":"22.43"},{"v":22.166666666666664,"d":"22.17"},{"v":21.733333333333327,"d":"21.73"},{"v":23.133333333333326,"d":"23.13"},{"v":23.566666666666663,"d":"23.57"},{"v":23.833333333333325,"d":"23.83"},23.3,22.6,5.22107]
[25,"APOLLOHOSP",1318.15,{"v":1322.9166666666667,"d":"1322.92"},{"v":1308.2833333333335,"d":"1308.28"},{"v":1298.4166666666667,"d":"1298.42"},{"v":1283.7833333333335,"d":"1283.78"},{"v":1332.7833333333335,"d":"1332.78"},{"v":1347.4166666666667,"d":"1347.42"},{"v":1357.2833333333335,"d":"1357.28"},1337.55,1313.05,4.40764]
[26,"APOLLOTYRE",187,{"v":187.03333333333333,"d":"187.03"},{"v":185.56666666666666,"d":"185.57"},{"v":184.13333333333333,"d":"184.13"},{"v":182.66666666666666,"d":"182.67"},{"v":188.46666666666667,"d":"188.47"},{"v":189.9333333333333,"d":"189.93"},{"v":191.36666666666667,"d":"191.37"},188.5,185.6,9.96851]
[27,"ASHOKLEY",84.8,{"v":84.66666666666667,"d":"84.67"},{"v":83.68333333333334,"d":"83.68"},{"v":82.56666666666666,"d":"82.57"},{"v":81.58333333333333,"d":"81.58"},{"v":85.78333333333335,"d":"85.78"},{"v":86.76666666666667,"d":"86.77"},{"v":87.88333333333335,"d":"87.88"},85.65,83.55,140.04112]
[28,"ASHOKA",133.2,{"v":134.06666666666666,"d":"134.07"},{"v":131.63333333333333,"d":"131.63"},{"v":130.06666666666666,"d":"130.07"},{"v":127.63333333333333,"d":"127.63"},{"v":135.63333333333333,"d":"135.63"},{"v":138.06666666666666,"d":"138.07"},{"v":139.63333333333333,"d":"139.63"},136.5,132.5,0.72843]
[29,"ASIANPAINT",1322.95,{"v":1325.1166666666668,"d":"1325.12"},{"v":1309.8833333333337,"d":"1309.88"},{"v":1296.8166666666668,"d":"1296.82"},{"v":1281.5833333333337,"d":"1281.58"},{"v":1338.1833333333336,"d":"1338.18"},{"v":1353.4166666666667,"d":"1353.42"},{"v":1366.4833333333336,"d":"1366.48"},1340.35,1312.05,11.1508]
[30,"ASTERDM",117.15,{"v":117.01666666666667,"d":"117.02"},{"v":115.53333333333333,"d":"115.53"},{"v":113.91666666666667,"d":"113.92"},{"v":112.43333333333334,"d":"112.43"},{"v":118.63333333333333,"d":"118.63"},{"v":120.11666666666665,"d":"120.12"},{"v":121.73333333333332,"d":"121.73"},118.5,115.4,3.39022]
[31,"ASTRAZEN",2013.1,{"v":2016.8833333333332,"d":"2016.88"},{"v":1981.2666666666664,"d":"1981.27"},{"v":1949.4333333333332,"d":"1949.43"},{"v":1913.8166666666664,"d":"1913.82"},{"v":2048.7166666666662,"d":"2048.72"},{"v":2084.333333333333,"d":"2084.33"},{"v":2116.1666666666665,"d":"2116.17"},2052.5,1985.05,0.07243]
[32,"ASTRAL",1319.65,{"v":1314.0833333333335,"d":"1314.08"},{"v":1293.966666666667,"d":"1293.97"},{"v":1268.2833333333335,"d":"1268.28"},{"v":1248.166666666667,"d":"1248.17"},{"v":1339.7666666666669,"d":"1339.77"},{"v":1359.8833333333337,"d":"1359.88"},{"v":1385.5666666666668,"d":"1385.57"},1334.2,1288.4,0.24256]
[33,"ATUL",3785.8,{"v":3825.383333333333,"d":"3825.38"},{"v":3721.4166666666665,"d":"3721.42"},{"v":3657.0333333333333,"d":"3657.03"},{"v":3553.0666666666666,"d":"3553.07"},{"v":3889.7666666666664,"d":"3889.77"},{"v":3993.7333333333336,"d":"3993.73"},{"v":4058.1166666666663,"d":"4058.12"},3929.35,3761,0.25755]
[34,"AUROPHARMA",597.1,{"v":597.8166666666666,"d":"597.82"},{"v":588.6333333333332,"d":"588.63"},{"v":580.1666666666666,"d":"580.17"},{"v":570.9833333333332,"d":"570.98"},{"v":606.2833333333332,"d":"606.28"},{"v":615.4666666666666,"d":"615.47"},{"v":623.9333333333332,"d":"623.93"},607,589.35,24.23999]
[35,"AVANTIFEED",341.3,{"v":343.5333333333333,"d":"343.53"},{"v":336.0666666666666,"d":"336.07"},{"v":330.8333333333333,"d":"330.83"},{"v":323.3666666666666,"d":"323.37"},{"v":348.7666666666666,"d":"348.77"},{"v":356.2333333333333,"d":"356.23"},{"v":361.4666666666666,"d":"361.47"},351,338.3,2.27656]
[36,"DMART",1350.8,1360.25,1335.55,{"v":1320.3,"d":"1320.30"},{"v":1295.6,"d":"1295.60"},{"v":1375.5,"d":"1375.50"},{"v":1400.1999999999998,"d":"1400.20"},1415.45,1384.95,1345,2.39044]
[37,"AXISBANK",769.25,{"v":774.6,"d":"774.60"},{"v":759.2,"d":"759.20"},749.15,733.75,{"v":784.6500000000001,"d":"784.65"},800.05,{"v":810.1000000000001,"d":"810.10"},790,764.55,58.14417]
[38,"BASF",1191.05,{"v":1206.2666666666667,"d":"1206.27"},{"v":1169.8333333333333,"d":"1169.83"},{"v":1148.6166666666666,"d":"1148.62"},{"v":1112.1833333333332,"d":"1112.18"},{"v":1227.4833333333333,"d":"1227.48"},{"v":1263.9166666666667,"d":"1263.92"},{"v":1285.1333333333334,"d":"1285.13"},1242.7,1185.05,0.06197]
[39,"BEML",854.15,{"v":859.6166666666667,"d":"859.62"},{"v":842.6333333333333,"d":"842.63"},{"v":831.1166666666667,"d":"831.12"},{"v":814.1333333333333,"d":"814.13"},{"v":871.1333333333333,"d":"871.13"},{"v":888.1166666666667,"d":"888.12"},{"v":899.6333333333333,"d":"899.63"},876.6,848.1,5.46698]
[40,"BSE",588.5,{"v":589.6666666666666,"d":"589.67"},{"v":584.8333333333333,"d":"584.83"},{"v":581.1666666666666,"d":"581.17"},{"v":576.3333333333333,"d":"576.33"},{"v":593.3333333333333,"d":"593.33"},{"v":598.1666666666665,"d":"598.17"},{"v":601.8333333333333,"d":"601.83"},594.5,586,0.32171]
[41,"BAJAJ-AUTO",2740.4,{"v":2751.6333333333337,"d":"2751.63"},{"v":2709.3166666666675,"d":"2709.32"},{"v":2678.233333333334,"d":"2678.23"},{"v":2635.916666666668,"d":"2635.92"},{"v":2782.716666666667,"d":"2782.72"},{"v":2825.0333333333338,"d":"2825.03"},{"v":2856.116666666667,"d":"2856.12"},2793.95,2720.55,3.78373]
[42,"BAJAJCON",318.1,{"v":318.1166666666667,"d":"318.12"},{"v":315.1333333333333,"d":"315.13"},{"v":312.16666666666663,"d":"312.17"},{"v":309.1833333333333,"d":"309.18"},{"v":321.08333333333337,"d":"321.08"},{"v":324.0666666666667,"d":"324.07"},{"v":327.0333333333334,"d":"327.03"},321.1,315.15,0.23177]
[43,"BAJAJELEC",457.75,{"v":466.01666666666665,"d":"466.02"},{"v":445.2333333333333,"d":"445.23"},{"v":432.71666666666664,"d":"432.72"},{"v":411.9333333333333,"d":"411.93"},{"v":478.5333333333333,"d":"478.53"},{"v":499.3166666666666,"d":"499.32"},{"v":511.8333333333333,"d":"511.83"},486.8,453.5,1.39779]
[44,"BAJFINANCE",3429.05,{"v":3480.3333333333335,"d":"3480.33"},{"v":3360.716666666667,"d":"3360.72"},{"v":3292.3833333333337,"d":"3292.38"},{"v":3172.7666666666673,"d":"3172.77"},{"v":3548.666666666667,"d":"3548.67"},{"v":3668.283333333333,"d":"3668.28"},{"v":3736.616666666667,"d":"3736.62"},3599.95,3412,29.09584]
[45,"BAJAJFINSV",7658.2,{"v":7722.683333333333,"d":"7722.68"},{"v":7538.166666666667,"d":"7538.17"},{"v":7418.133333333333,"d":"7418.13"},{"v":7233.616666666667,"d":"7233.62"},{"v":7842.716666666667,"d":"7842.72"},{"v":8027.233333333334,"d":"8027.23"},{"v":8147.266666666667,"d":"8147.27"},7907.2,7602.65,5.06277]
[46,"BAJAJHLDNG",3580.9,{"v":3589.6666666666665,"d":"3589.67"},{"v":3549.333333333333,"d":"3549.33"},{"v":3517.7666666666664,"d":"3517.77"},{"v":3477.433333333333,"d":"3477.43"},{"v":3621.233333333333,"d":"3621.23"},{"v":3661.566666666666,"d":"3661.57"},{"v":3693.133333333333,"d":"3693.13"},3630,3558.1,0.1969]
[47,"BALKRISIND",720.7,{"v":721.7666666666668,"d":"721.77"},{"v":706.9833333333336,"d":"706.98"},{"v":693.2666666666668,"d":"693.27"},{"v":678.4833333333336,"d":"678.48"},{"v":735.4833333333336,"d":"735.48"},{"v":750.2666666666667,"d":"750.27"},{"v":763.9833333333336,"d":"763.98"},736.55,708.05,4.90077]
[48,"BALMLAWRIE",180.05,{"v":180.76666666666665,"d":"180.77"},{"v":178.83333333333331,"d":"178.83"},{"v":177.61666666666667,"d":"177.62"},{"v":175.68333333333334,"d":"175.68"},{"v":181.9833333333333,"d":"181.98"},{"v":183.91666666666663,"d":"183.92"},{"v":185.13333333333327,"d":"185.13"},182.7,179.55,0.34435]
[49,"BALRAMCHIN",154.2,152.65,{"v":149.8,"d":"149.80"},{"v":145.4,"d":"145.40"},142.55,157.05,{"v":159.89999999999998,"d":"159.90"},{"v":164.3,"d":"164.30"},155.5,148.25,10.03828]
[50,"BANDHANBNK",534.55,{"v":532.1666666666666,"d":"532.17"},{"v":526.3833333333332,"d":"526.38"},{"v":518.2166666666666,"d":"518.22"},{"v":512.4333333333332,"d":"512.43"},{"v":540.3333333333333,"d":"540.33"},{"v":546.1166666666668,"d":"546.12"},{"v":554.2833333333333,"d":"554.28"},537.95,524,2.37789]
[51,"BANKBARODA",124.25,{"v":125.06666666666666,"d":"125.07"},{"v":122.88333333333333,"d":"122.88"},{"v":121.51666666666667,"d":"121.52"},{"v":119.33333333333333,"d":"119.33"},{"v":126.43333333333332,"d":"126.43"},{"v":128.61666666666667,"d":"128.62"},{"v":129.98333333333332,"d":"129.98"},127.25,123.7,157.86409]
[52,"BANKINDIA",85.3,85.45,{"v":84,"d":"84.00"},{"v":82.7,"d":"82.70"},81.25,86.75,{"v":88.20000000000002,"d":"88.20"},{"v":89.5,"d":"89.50"},86.9,84.15,96.79981]
[53,"MAHABANK",16,{"v":16.150000000000002,"d":"16.15"},{"v":15.700000000000003,"d":"15.70"},{"v":15.4,"d":"15.40"},{"v":14.950000000000001,"d":"14.95"},{"v":16.450000000000003,"d":"16.45"},{"v":16.9,"d":"16.90"},{"v":17.200000000000006,"d":"17.20"},16.6,15.85,8.28567]
[54,"BATAINDIA",1367.55,{"v":1373.0333333333335,"d":"1373.03"},{"v":1356.066666666667,"d":"1356.07"},{"v":1344.5833333333335,"d":"1344.58"},{"v":1327.616666666667,"d":"1327.62"},{"v":1384.516666666667,"d":"1384.52"},{"v":1401.4833333333338,"d":"1401.48"},{"v":1412.9666666666672,"d":"1412.97"},1390,1361.55,4.15397]
[55,"BERGEPAINT",306.8,{"v":307.68333333333334,"d":"307.68"},{"v":304.76666666666665,"d":"304.77"},{"v":302.7333333333333,"d":"302.73"},{"v":299.8166666666666,"d":"299.82"},{"v":309.7166666666667,"d":"309.72"},{"v":312.6333333333333,"d":"312.63"},{"v":314.66666666666674,"d":"314.67"},310.6,305.65,5.20778]
[56,"BDL",299.4,{"v":300.9166666666667,"d":"300.92"},{"v":295.48333333333335,"d":"295.48"},{"v":291.56666666666666,"d":"291.57"},{"v":286.1333333333333,"d":"286.13"},{"v":304.83333333333337,"d":"304.83"},{"v":310.26666666666665,"d":"310.27"},{"v":314.1833333333334,"d":"314.18"},306.35,297,0.25366]
[57,"BEL",103.85,{"v":104.86666666666667,"d":"104.87"},{"v":102.28333333333335,"d":"102.28"},{"v":100.71666666666667,"d":"100.72"},{"v":98.13333333333334,"d":"98.13"},{"v":106.43333333333335,"d":"106.43"},{"v":109.01666666666667,"d":"109.02"},{"v":110.58333333333336,"d":"110.58"},107.45,103.3,82.00835]
[58,"BHARATFORG",443.2,{"v":446,"d":"446.00"},{"v":436.6,"d":"436.60"},{"v":430,"d":"430.00"},{"v":420.6,"d":"420.60"},{"v":452.6,"d":"452.60"},{"v":462,"d":"462.00"},{"v":468.6,"d":"468.60"},455.4,439.4,6.85065]
[59,"BHEL",66.75,67.05,{"v":65.89999999999999,"d":"65.90"},65.05,{"v":63.89999999999999,"d":"63.90"},{"v":67.89999999999999,"d":"67.90"},69.05,{"v":69.89999999999999,"d":"69.90"},68.2,66.2,79.66262]
[60,"BPCL",349.6,{"v":353,"d":"353.00"},{"v":342.6,"d":"342.60"},{"v":335.6,"d":"335.60"},{"v":325.20000000000005,"d":"325.20"},{"v":360,"d":"360.00"},{"v":370.4,"d":"370.40"},{"v":377.4,"d":"377.40"},363.4,346,39.57006]
[61,"BHARTIARTL",358.55,{"v":359.0333333333333,"d":"359.03"},{"v":353.16666666666663,"d":"353.17"},{"v":347.7833333333333,"d":"347.78"},{"v":341.91666666666663,"d":"341.92"},{"v":364.41666666666663,"d":"364.42"},{"v":370.2833333333333,"d":"370.28"},{"v":375.66666666666663,"d":"375.67"},364.9,353.65,52.01801]
[62,"INFRATEL",259.95,{"v":259.68333333333334,"d":"259.68"},{"v":258.4166666666667,"d":"258.42"},{"v":256.8833333333333,"d":"256.88"},{"v":255.61666666666667,"d":"255.62"},{"v":261.2166666666667,"d":"261.22"},{"v":262.48333333333335,"d":"262.48"},{"v":264.0166666666667,"d":"264.02"},260.95,258.15,17.25974]
[63,"BIOCON",246.6,246.35,244.75,{"v":242.9,"d":"242.90"},{"v":241.3,"d":"241.30"},{"v":248.2,"d":"248.20"},{"v":249.79999999999995,"d":"249.80"},{"v":251.64999999999998,"d":"251.65"},247.95,244.5,12.61188]
[64,"BIRLACORPN",612.1,{"v":611.6999999999999,"d":"611.70"},{"v":600.3999999999999,"d":"600.40"},{"v":588.6999999999999,"d":"588.70"},{"v":577.3999999999999,"d":"577.40"},{"v":623.3999999999999,"d":"623.40"},{"v":634.6999999999998,"d":"634.70"},{"v":646.3999999999999,"d":"646.40"},623,600,1.16598]
[65,"BLISSGVS",158.6,{"v":159.08333333333334,"d":"159.08"},{"v":157.91666666666669,"d":"157.92"},{"v":157.23333333333335,"d":"157.23"},{"v":156.0666666666667,"d":"156.07"},{"v":159.76666666666668,"d":"159.77"},{"v":160.93333333333337,"d":"160.93"},{"v":161.61666666666667,"d":"161.62"},160.25,158.4,3.01797]
[66,"BLUEDART",2606.85,{"v":2609.4,"d":"2609.40"},{"v":2597.4500000000003,"d":"2597.45"},2588.05,{"v":2576.1000000000004,"d":"2576.10"},{"v":2618.8,"d":"2618.80"},2630.75,2640.15,2621.35,2600,0.00918]
[67,"BLUESTARCO",732.95,{"v":738.3333333333334,"d":"738.33"},{"v":724.7166666666667,"d":"724.72"},{"v":716.4833333333333,"d":"716.48"},{"v":702.8666666666667,"d":"702.87"},{"v":746.5666666666667,"d":"746.57"},{"v":760.1833333333333,"d":"760.18"},{"v":768.4166666666667,"d":"768.42"},751.95,730.1,0.15969]
[68,"BBTC",905.3,{"v":907.1,"d":"907.10"},{"v":898.2,"d":"898.20"},{"v":891.1,"d":"891.10"},{"v":882.2,"d":"882.20"},{"v":914.2,"d":"914.20"},{"v":923.0999999999999,"d":"923.10"},{"v":930.2,"d":"930.20"},916,900,0.3773]
[69,"BOMDYEING",101.5,102.05,{"v":100.19999999999999,"d":"100.20"},{"v":98.89999999999999,"d":"98.90"},{"v":97.04999999999998,"d":"97.05"},103.35,{"v":105.19999999999999,"d":"105.20"},{"v":106.5,"d":"106.50"},103.9,100.75,5.62966]
[70,"BOSCHLTD",15915.45,{"v":15922.200000000003,"d":"15922.20"},{"v":15794.450000000004,"d":"15794.45"},{"v":15673.450000000003,"d":"15673.45"},{"v":15545.700000000004,"d":"15545.70"},{"v":16043.200000000004,"d":"16043.20"},16170.95,{"v":16291.950000000004,"d":"16291.95"},16049.95,15801.2,0.08206]
[71,"BRIGADE",266.7,{"v":271.21666666666664,"d":"271.22"},{"v":260.4833333333333,"d":"260.48"},{"v":254.26666666666665,"d":"254.27"},{"v":243.5333333333333,"d":"243.53"},{"v":277.4333333333333,"d":"277.43"},{"v":288.16666666666663,"d":"288.17"},{"v":294.38333333333327,"d":"294.38"},281.95,265,0.9912]
[72,"BRITANNIA",2769.55,{"v":2772.4833333333336,"d":"2772.48"},{"v":2739.966666666667,"d":"2739.97"},{"v":2710.3833333333337,"d":"2710.38"},{"v":2677.8666666666672,"d":"2677.87"},{"v":2802.066666666667,"d":"2802.07"},{"v":2834.5833333333335,"d":"2834.58"},{"v":2864.166666666667,"d":"2864.17"},2805,2742.9,3.56987]
[73,"CARERATING",887.7,{"v":888.6,"d":"888.60"},{"v":877.1500000000001,"d":"877.15"},{"v":866.6,"d":"866.60"},{"v":855.1500000000001,"d":"855.15"},{"v":899.1500000000001,"d":"899.15"},{"v":910.6000000000001,"d":"910.60"},{"v":921.1500000000001,"d":"921.15"},900.05,878.05,0.11296]
[74,"CCL",241.05,{"v":240.3166666666667,"d":"240.32"},{"v":238.6833333333334,"d":"238.68"},{"v":236.3166666666667,"d":"236.32"},{"v":234.6833333333334,"d":"234.68"},{"v":242.6833333333334,"d":"242.68"},{"v":244.31666666666666,"d":"244.32"},{"v":246.6833333333334,"d":"246.68"},241.95,237.95,0.10401]
[75,"CESC",774.5,{"v":779.5,"d":"779.50"},{"v":765,"d":"765.00"},{"v":755.5,"d":"755.50"},{"v":741,"d":"741.00"},{"v":789,"d":"789.00"},{"v":803.5,"d":"803.50"},{"v":813,"d":"813.00"},794,770,6.73637]
[77,"CGPOWER",22.4,{"v":22.650000000000002,"d":"22.65"},{"v":21.950000000000003,"d":"21.95"},{"v":21.5,"d":"21.50"},{"v":20.8,"d":"20.80"},{"v":23.100000000000005,"d":"23.10"},{"v":23.8,"d":"23.80"},{"v":24.250000000000007,"d":"24.25"},23.35,22.2,21.04623]
[78,"CRISIL",1444.85,{"v":1445.7,"d":"1445.70"},{"v":1431.4,"d":"1431.40"},1417.95,1403.65,1459.15,{"v":1473.4499999999998,"d":"1473.45"},{"v":1486.9,"d":"1486.90"},1460,1432.25,0.03412]
[79,"CADILAHC",228.3,{"v":229.5,"d":"229.50"},226.05,{"v":223.8,"d":"223.80"},{"v":220.35000000000002,"d":"220.35"},231.75,{"v":235.2,"d":"235.20"},237.45,232.95,227.25,8.11882]
[80,"CANFINHOME",365.8,{"v":365.9333333333334,"d":"365.93"},{"v":361.9666666666668,"d":"361.97"},{"v":358.13333333333344,"d":"358.13"},{"v":354.16666666666686,"d":"354.17"},{"v":369.76666666666677,"d":"369.77"},{"v":373.73333333333335,"d":"373.73"},{"v":377.5666666666667,"d":"377.57"},369.9,362.1,3.61638]
[81,"CANBK",275.3,{"v":275.6666666666667,"d":"275.67"},{"v":271.98333333333335,"d":"271.98"},{"v":268.6666666666667,"d":"268.67"},{"v":264.98333333333335,"d":"264.98"},{"v":278.98333333333335,"d":"278.98"},{"v":282.66666666666663,"d":"282.67"},{"v":285.98333333333335,"d":"285.98"},279.35,272.35,58.73864]
[82,"CAPLIPOINT",415.05,417.45,{"v":411.59999999999997,"d":"411.60"},408.15,{"v":402.29999999999995,"d":"402.30"},{"v":420.9,"d":"420.90"},426.75,{"v":430.2,"d":"430.20"},423.3,414,0.06708]
[83,"CARBORUNIV",346.05,{"v":346.40000000000003,"d":"346.40"},{"v":344.1000000000001,"d":"344.10"},{"v":342.15000000000003,"d":"342.15"},{"v":339.8500000000001,"d":"339.85"},{"v":348.3500000000001,"d":"348.35"},{"v":350.65000000000003,"d":"350.65"},{"v":352.6000000000001,"d":"352.60"},348.7,344.45,0.14852]
[84,"CASTROLIND",125.65,{"v":126.08333333333333,"d":"126.08"},{"v":124.76666666666665,"d":"124.77"},{"v":123.88333333333333,"d":"123.88"},{"v":122.56666666666665,"d":"122.57"},{"v":126.96666666666665,"d":"126.97"},{"v":128.28333333333336,"d":"128.28"},{"v":129.16666666666666,"d":"129.17"},127.4,125.2,7.08113]
[85,"CEATLTD",901.05,{"v":902.0833333333334,"d":"902.08"},{"v":893.9666666666667,"d":"893.97"},{"v":886.8833333333333,"d":"886.88"},{"v":878.7666666666667,"d":"878.77"},{"v":909.1666666666667,"d":"909.17"},{"v":917.2833333333333,"d":"917.28"},{"v":924.3666666666668,"d":"924.37"},910.2,895,1.30485]
[86,"CENTRALBK",19.85,{"v":19.916666666666668,"d":"19.92"},{"v":19.683333333333337,"d":"19.68"},{"v":19.51666666666667,"d":"19.52"},{"v":19.28333333333334,"d":"19.28"},{"v":20.083333333333336,"d":"20.08"},{"v":20.316666666666663,"d":"20.32"},{"v":20.483333333333334,"d":"20.48"},20.15,19.75,4.12107]
[87,"CDSL",206.9,{"v":208.20000000000002,"d":"208.20"},{"v":204.55000000000004,"d":"204.55"},{"v":202.20000000000002,"d":"202.20"},{"v":198.55000000000004,"d":"198.55"},{"v":210.55000000000004,"d":"210.55"},{"v":214.20000000000002,"d":"214.20"},{"v":216.55000000000004,"d":"216.55"},211.85,205.85,1.15062]
[88,"CENTURYPLY",151.85,{"v":154.2,"d":"154.20"},147.95,144.05,{"v":137.8,"d":"137.80"},{"v":158.09999999999997,"d":"158.10"},{"v":164.34999999999997,"d":"164.35"},{"v":168.24999999999994,"d":"168.25"},160.45,150.3,1.83294]
[89,"CERA",2900.6,{"v":2912.5166666666664,"d":"2912.52"},{"v":2868.083333333333,"d":"2868.08"},{"v":2835.5666666666666,"d":"2835.57"},{"v":2791.133333333333,"d":"2791.13"},{"v":2945.033333333333,"d":"2945.03"},{"v":2989.4666666666662,"d":"2989.47"},{"v":3021.9833333333327,"d":"3021.98"},2956.95,2880,0.02416]
[90,"CHAMBLFERT",158.6,{"v":161.6,"d":"161.60"},154.25,{"v":149.9,"d":"149.90"},142.55,165.95,{"v":173.29999999999995,"d":"173.30"},{"v":177.64999999999998,"d":"177.65"},168.95,157.25,2.34913]
[91,"CHENNPETRO",182.2,{"v":184.03333333333333,"d":"184.03"},{"v":178.26666666666665,"d":"178.27"},{"v":174.33333333333331,"d":"174.33"},{"v":168.56666666666663,"d":"168.57"},{"v":187.96666666666667,"d":"187.97"},{"v":193.73333333333338,"d":"193.73"},{"v":197.66666666666669,"d":"197.67"},189.8,180.1,3.31438]
[92,"CHOLAHLDNG",496.8,{"v":493.23333333333335,"d":"493.23"},{"v":483.5666666666667,"d":"483.57"},{"v":470.33333333333337,"d":"470.33"},{"v":460.66666666666674,"d":"460.67"},{"v":506.4666666666667,"d":"506.47"},{"v":516.1333333333333,"d":"516.13"},{"v":529.3666666666667,"d":"529.37"},502.9,480,0.30212]
[93,"CHOLAFIN",279.85,{"v":281.33333333333337,"d":"281.33"},{"v":275.86666666666673,"d":"275.87"},{"v":271.8833333333334,"d":"271.88"},{"v":266.41666666666674,"d":"266.42"},{"v":285.3166666666667,"d":"285.32"},{"v":290.7833333333334,"d":"290.78"},{"v":294.7666666666667,"d":"294.77"},286.8,277.35,2.92655]
[94,"CIPLA",544.95,{"v":545.9833333333332,"d":"545.98"},{"v":540.8166666666665,"d":"540.82"},{"v":536.6833333333333,"d":"536.68"},{"v":531.5166666666665,"d":"531.52"},{"v":550.1166666666664,"d":"550.12"},{"v":555.2833333333332,"d":"555.28"},{"v":559.4166666666664,"d":"559.42"},551.15,541.85,10.4556]
[95,"CUB",199.05,200.15,{"v":197,"d":"197.00"},194.95,{"v":191.79999999999998,"d":"191.80"},{"v":202.20000000000002,"d":"202.20"},{"v":205.35000000000005,"d":"205.35"},{"v":207.40000000000003,"d":"207.40"},203.3,198.1,5.4927]
[96,"COALINDIA",233.35,{"v":232.63333333333335,"d":"232.63"},{"v":230.7666666666667,"d":"230.77"},{"v":228.18333333333337,"d":"228.18"},{"v":226.31666666666672,"d":"226.32"},{"v":235.2166666666667,"d":"235.22"},{"v":237.08333333333331,"d":"237.08"},{"v":239.66666666666669,"d":"239.67"},234.5,230.05,59.00374]
[97,"COCHINSHIP",372.05,{"v":372.26666666666665,"d":"372.27"},{"v":369.7833333333333,"d":"369.78"},{"v":367.51666666666665,"d":"367.52"},{"v":365.0333333333333,"d":"365.03"},{"v":374.5333333333333,"d":"374.53"},{"v":377.01666666666665,"d":"377.02"},{"v":379.2833333333333,"d":"379.28"},374.75,370,0.30249]
[98,"COFFEEDAY",217.8,{"v":218.6,"d":"218.60"},{"v":216.2,"d":"216.20"},{"v":214.6,"d":"214.60"},{"v":212.2,"d":"212.20"},{"v":220.2,"d":"220.20"},{"v":222.60000000000002,"d":"222.60"},{"v":224.2,"d":"224.20"},221,217,0.26948]
[99,"COLPAL",1150.55,1155.05,{"v":1144.6999999999998,"d":"1144.70"},1138.85,{"v":1128.4999999999998,"d":"1128.50"},{"v":1160.8999999999999,"d":"1160.90"},{"v":1171.2499999999998,"d":"1171.25"},{"v":1177.1,"d":"1177.10"},1165.4,1149.2,4.31465]
[100,"CONCOR",555.35,{"v":555.2666666666667,"d":"555.27"},{"v":550.7833333333333,"d":"550.78"},{"v":546.2166666666667,"d":"546.22"},{"v":541.7333333333333,"d":"541.73"},{"v":559.8333333333333,"d":"559.83"},{"v":564.3166666666666,"d":"564.32"},{"v":568.8833333333332,"d":"568.88"},559.75,550.7,5.99498]
[101,"COROMANDEL",392.55,{"v":395.48333333333335,"d":"395.48"},{"v":386.0666666666667,"d":"386.07"},{"v":379.58333333333337,"d":"379.58"},{"v":370.16666666666674,"d":"370.17"},{"v":401.9666666666667,"d":"401.97"},{"v":411.3833333333333,"d":"411.38"},{"v":417.8666666666667,"d":"417.87"},404.9,389,1.44306]
[102,"CORPBANK",27.65,{"v":27.916666666666668,"d":"27.92"},{"v":27.333333333333336,"d":"27.33"},{"v":27.01666666666667,"d":"27.02"},{"v":26.433333333333337,"d":"26.43"},{"v":28.233333333333334,"d":"28.23"},{"v":28.81666666666667,"d":"28.82"},{"v":29.133333333333333,"d":"29.13"},28.5,27.6,3.31235]
[103,"COX&KINGS",24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,0.3176]
[104,"CREDITACC",495.25,{"v":494.3500000000001,"d":"494.35"},{"v":488.25000000000017,"d":"488.25"},{"v":481.2500000000001,"d":"481.25"},{"v":475.1500000000002,"d":"475.15"},{"v":501.35000000000014,"d":"501.35"},{"v":507.45000000000005,"d":"507.45"},514.45,500.45,487.35,0.8075]
[105,"CROMPTON",225.85,{"v":227.53333333333333,"d":"227.53"},{"v":223.31666666666666,"d":"223.32"},{"v":220.78333333333333,"d":"220.78"},{"v":216.56666666666666,"d":"216.57"},{"v":230.06666666666666,"d":"230.07"},{"v":234.2833333333333,"d":"234.28"},{"v":236.81666666666666,"d":"236.82"},231.75,225,6.03736]
[106,"CUMMINSIND",741.9,{"v":744.3333333333334,"d":"744.33"},{"v":737.7666666666668,"d":"737.77"},{"v":733.6333333333334,"d":"733.63"},{"v":727.0666666666668,"d":"727.07"},{"v":748.4666666666667,"d":"748.47"},{"v":755.0333333333333,"d":"755.03"},{"v":759.1666666666666,"d":"759.17"},750.9,740.2,2.35558]
[107,"CYIENT",538.75,{"v":539.4666666666667,"d":"539.47"},{"v":533.9333333333334,"d":"533.93"},{"v":529.1166666666667,"d":"529.12"},{"v":523.5833333333334,"d":"523.58"},{"v":544.2833333333334,"d":"544.28"},{"v":549.8166666666667,"d":"549.82"},{"v":554.6333333333334,"d":"554.63"},545,534.65,0.59552]
[108,"DBCORP",190.55,{"v":190.1,"d":"190.10"},{"v":188.39999999999998,"d":"188.40"},{"v":186.24999999999997,"d":"186.25"},{"v":184.54999999999995,"d":"184.55"},192.25,193.95,{"v":196.10000000000002,"d":"196.10"},191.8,187.95,1.39452]
[109,"DCBBANK",231.8,{"v":231.20000000000002,"d":"231.20"},{"v":227.60000000000002,"d":"227.60"},{"v":223.4,"d":"223.40"},{"v":219.8,"d":"219.80"},{"v":235.40000000000003,"d":"235.40"},{"v":239,"d":"239.00"},{"v":243.20000000000005,"d":"243.20"},234.8,227,5.85701]
[110,"DCMSHRIRAM",545.8,554.35,{"v":534,"d":"534.00"},{"v":522.1999999999999,"d":"522.20"},{"v":501.8499999999999,"d":"501.85"},{"v":566.1500000000001,"d":"566.15"},{"v":586.5000000000002,"d":"586.50"},{"v":598.3000000000002,"d":"598.30"},574.7,542.55,1.0993]
[111,"DLF",177.7,{"v":179,"d":"179.00"},173.95,{"v":170.2,"d":"170.20"},{"v":165.14999999999998,"d":"165.15"},182.75,{"v":187.8,"d":"187.80"},191.55,184.05,175.25,91.42852]
[112,"DABUR",409.75,{"v":408.2166666666667,"d":"408.22"},{"v":405.5333333333334,"d":"405.53"},{"v":401.3166666666667,"d":"401.32"},{"v":398.63333333333344,"d":"398.63"},{"v":412.4333333333334,"d":"412.43"},{"v":415.1166666666667,"d":"415.12"},{"v":419.33333333333337,"d":"419.33"},410.9,404,16.8184]
[113,"DEEPAKFERT",104.65,{"v":105.96666666666665,"d":"105.97"},{"v":102.93333333333331,"d":"102.93"},{"v":101.21666666666665,"d":"101.22"},{"v":98.18333333333331,"d":"98.18"},{"v":107.68333333333331,"d":"107.68"},{"v":110.71666666666664,"d":"110.72"},{"v":112.43333333333331,"d":"112.43"},109,104.25,1.30279]
[114,"DEEPAKNTR",300.05,{"v":299.9166666666667,"d":"299.92"},{"v":296.83333333333337,"d":"296.83"},{"v":293.6166666666667,"d":"293.62"},{"v":290.53333333333336,"d":"290.53"},{"v":303.1333333333334,"d":"303.13"},{"v":306.21666666666675,"d":"306.22"},{"v":309.4333333333334,"d":"309.43"},303,296.7,1.49568]
[115,"DELTACORP",166.55,{"v":166.46666666666667,"d":"166.47"},{"v":164.08333333333334,"d":"164.08"},{"v":161.61666666666667,"d":"161.62"},{"v":159.23333333333335,"d":"159.23"},{"v":168.93333333333334,"d":"168.93"},{"v":171.31666666666666,"d":"171.32"},{"v":173.78333333333333,"d":"173.78"},168.85,164,4.73371]
[116,"DHFL",70.1,{"v":71.06666666666666,"d":"71.07"},{"v":68.08333333333333,"d":"68.08"},{"v":66.06666666666666,"d":"66.07"},{"v":63.08333333333333,"d":"63.08"},{"v":73.08333333333333,"d":"73.08"},{"v":76.06666666666668,"d":"76.07"},{"v":78.08333333333333,"d":"78.08"},74.05,69.05,223.28168]
[117,"DBL",419.55,{"v":423.5833333333333,"d":"423.58"},{"v":412.0666666666666,"d":"412.07"},{"v":404.5833333333333,"d":"404.58"},{"v":393.0666666666666,"d":"393.07"},{"v":431.0666666666666,"d":"431.07"},{"v":442.58333333333337,"d":"442.58"},{"v":450.0666666666666,"d":"450.07"},435.1,416.1,2.28709]
[118,"DISHTV",26.15,{"v":26.71666666666667,"d":"26.72"},{"v":25.03333333333334,"d":"25.03"},{"v":23.91666666666667,"d":"23.92"},{"v":22.23333333333334,"d":"22.23"},{"v":27.833333333333336,"d":"27.83"},{"v":29.516666666666666,"d":"29.52"},{"v":30.633333333333333,"d":"30.63"},28.4,25.6,376.966]
[119,"DCAL",210.3,{"v":213.38333333333333,"d":"213.38"},{"v":206.91666666666666,"d":"206.92"},{"v":203.53333333333333,"d":"203.53"},{"v":197.06666666666666,"d":"197.07"},{"v":216.76666666666665,"d":"216.77"},{"v":223.23333333333335,"d":"223.23"},{"v":226.61666666666665,"d":"226.62"},219.85,210,0.7951]
[120,"DIVISLAB",1623.45,1618.25,1602.75,1582.05,1566.55,1638.95,1654.45,1675.15,1633.75,1597.55,6.85813]
[121,"DIXON",2261.25,{"v":2254.5333333333333,"d":"2254.53"},{"v":2236.7166666666667,"d":"2236.72"},{"v":2212.1833333333334,"d":"2212.18"},{"v":2194.366666666667,"d":"2194.37"},{"v":2279.0666666666666,"d":"2279.07"},{"v":2296.883333333333,"d":"2296.88"},{"v":2321.4166666666665,"d":"2321.42"},2272.35,2230,0.01801]
[122,"LALPATHLAB",1096.75,{"v":1099.4333333333332,"d":"1099.43"},{"v":1080.9166666666663,"d":"1080.92"},{"v":1065.083333333333,"d":"1065.08"},{"v":1046.5666666666662,"d":"1046.57"},{"v":1115.2666666666664,"d":"1115.27"},{"v":1133.7833333333333,"d":"1133.78"},{"v":1149.6166666666666,"d":"1149.62"},1117.95,1083.6,0.28762]
[123,"DRREDDY",2584.65,2586.65,{"v":2570.4,"d":"2570.40"},2556.15,{"v":2539.9,"d":"2539.90"},{"v":2600.9,"d":"2600.90"},2617.15,{"v":2631.4,"d":"2631.40"},2602.9,2572.4,3.11159]
[124,"EIDPARRY",165.2,{"v":167.03333333333333,"d":"167.03"},{"v":162.46666666666667,"d":"162.47"},{"v":159.73333333333335,"d":"159.73"},{"v":155.16666666666669,"d":"155.17"},{"v":169.76666666666665,"d":"169.77"},{"v":174.33333333333331,"d":"174.33"},{"v":177.06666666666663,"d":"177.07"},171.6,164.3,0.60841]
[125,"EIHOTEL",174.9,{"v":174.91666666666666,"d":"174.92"},{"v":172.48333333333332,"d":"172.48"},{"v":170.06666666666666,"d":"170.07"},{"v":167.63333333333333,"d":"167.63"},{"v":177.33333333333331,"d":"177.33"},{"v":179.76666666666665,"d":"179.77"},{"v":182.1833333333333,"d":"182.18"},177.35,172.5,0.49408]
[126,"EDELWEISS",166.55,{"v":164.76666666666668,"d":"164.77"},{"v":159.28333333333336,"d":"159.28"},{"v":152.01666666666668,"d":"152.02"},{"v":146.53333333333336,"d":"146.53"},{"v":172.03333333333336,"d":"172.03"},{"v":177.51666666666665,"d":"177.52"},{"v":184.78333333333336,"d":"184.78"},170.25,157.5,16.60597]
[127,"EICHERMOT",18751,{"v":18890.649999999998,"d":"18890.65"},{"v":18510.349999999995,"d":"18510.35"},{"v":18269.699999999997,"d":"18269.70"},{"v":17889.399999999994,"d":"17889.40"},{"v":19131.299999999996,"d":"19131.30"},{"v":19511.6,"d":"19511.60"},{"v":19752.249999999996,"d":"19752.25"},19270.95,18650,0.83121]
[128,"ELGIEQUIP",257.75,{"v":257.8,"d":"257.80"},{"v":255.95000000000005,"d":"255.95"},{"v":254.15000000000003,"d":"254.15"},{"v":252.30000000000007,"d":"252.30"},{"v":259.6,"d":"259.60"},{"v":261.45000000000005,"d":"261.45"},263.25,259.65,256,0.07894]
[129,"EMAMILTD",296.7,{"v":298.15000000000003,"d":"298.15"},{"v":292.6000000000001,"d":"292.60"},{"v":288.50000000000006,"d":"288.50"},{"v":282.9500000000001,"d":"282.95"},{"v":302.25000000000006,"d":"302.25"},{"v":307.8,"d":"307.80"},{"v":311.90000000000003,"d":"311.90"},303.7,294.05,3.02451]
[130,"ENDURANCE",1000.25,{"v":1003.0833333333334,"d":"1003.08"},{"v":996.1666666666667,"d":"996.17"},{"v":992.0833333333334,"d":"992.08"},{"v":985.1666666666667,"d":"985.17"},{"v":1007.1666666666667,"d":"1007.17"},{"v":1014.0833333333335,"d":"1014.08"},{"v":1018.1666666666667,"d":"1018.17"},1010,999,0.18966]
[131,"ENGINERSIN",110.6,{"v":109.96666666666665,"d":"109.97"},{"v":108.7333333333333,"d":"108.73"},{"v":106.86666666666665,"d":"106.87"},{"v":105.6333333333333,"d":"105.63"},{"v":111.83333333333331,"d":"111.83"},{"v":113.06666666666666,"d":"113.07"},{"v":114.93333333333332,"d":"114.93"},111.2,108.1,14.15228]
[132,"EQUITAS",115.1,{"v":115.73333333333335,"d":"115.73"},{"v":113.0166666666667,"d":"113.02"},{"v":110.93333333333335,"d":"110.93"},{"v":108.2166666666667,"d":"108.22"},{"v":117.81666666666669,"d":"117.82"},{"v":120.53333333333333,"d":"120.53"},{"v":122.61666666666669,"d":"122.62"},118.45,113.65,23.4964]
[133,"ERIS",491.95,{"v":491.26666666666665,"d":"491.27"},{"v":487.0833333333333,"d":"487.08"},{"v":482.21666666666664,"d":"482.22"},{"v":478.0333333333333,"d":"478.03"},{"v":496.1333333333333,"d":"496.13"},{"v":500.3166666666667,"d":"500.32"},{"v":505.18333333333334,"d":"505.18"},495.45,486.4,0.10963]
[134,"ESCORTS",537.65,{"v":538.0166666666667,"d":"538.02"},{"v":531.1333333333333,"d":"531.13"},{"v":524.6166666666667,"d":"524.62"},{"v":517.7333333333333,"d":"517.73"},{"v":544.5333333333333,"d":"544.53"},{"v":551.4166666666665,"d":"551.42"},{"v":557.9333333333333,"d":"557.93"},544.9,531.5,19.04896]
[135,"ESSELPACK",130,{"v":130.1,"d":"130.10"},{"v":129.54999999999998,"d":"129.55"},{"v":129.1,"d":"129.10"},{"v":128.54999999999998,"d":"128.55"},{"v":130.54999999999998,"d":"130.55"},{"v":131.1,"d":"131.10"},{"v":131.54999999999998,"d":"131.55"},130.65,129.65,1.04173]
[136,"EXIDEIND",199.25,{"v":200.04999999999998,"d":"200.05"},{"v":197.39999999999998,"d":"197.40"},{"v":195.54999999999998,"d":"195.55"},{"v":192.89999999999998,"d":"192.90"},{"v":201.89999999999998,"d":"201.90"},204.55,{"v":206.39999999999998,"d":"206.40"},202.7,198.2,8.71578]
[137,"FDC",167.25,{"v":169.2,"d":"169.20"},{"v":164.49999999999997,"d":"164.50"},{"v":161.74999999999997,"d":"161.75"},{"v":157.04999999999995,"d":"157.05"},171.95,{"v":176.65000000000003,"d":"176.65"},{"v":179.4,"d":"179.40"},173.9,166.45,0.20065]
[138,"FEDERALBNK",105.3,{"v":106.01666666666665,"d":"106.02"},{"v":104.18333333333331,"d":"104.18"},{"v":103.06666666666666,"d":"103.07"},{"v":101.23333333333332,"d":"101.23"},{"v":107.1333333333333,"d":"107.13"},{"v":108.96666666666664,"d":"108.97"},{"v":110.08333333333329,"d":"110.08"},107.85,104.9,80.44545]
[139,"FINEORG",1382.9,{"v":1386.1333333333332,"d":"1386.13"},{"v":1372.2666666666664,"d":"1372.27"},{"v":1361.6333333333332,"d":"1361.63"},{"v":1347.7666666666664,"d":"1347.77"},{"v":1396.7666666666664,"d":"1396.77"},{"v":1410.6333333333332,"d":"1410.63"},{"v":1421.2666666666664,"d":"1421.27"},1400,1375.5,0.02492]
[140,"FINCABLES",398.75,{"v":399.65000000000003,"d":"399.65"},{"v":395.1000000000001,"d":"395.10"},{"v":391.45000000000005,"d":"391.45"},{"v":386.9000000000001,"d":"386.90"},{"v":403.30000000000007,"d":"403.30"},407.85,{"v":411.50000000000006,"d":"411.50"},404.2,396,0.25416]
[141,"FINPIPE",499.65,{"v":502.7,"d":"502.70"},{"v":495.9,"d":"495.90"},492.15,{"v":485.34999999999997,"d":"485.35"},506.45,513.25,{"v":517,"d":"517.00"},509.5,498.95,0.23047]
[142,"FSL",51.8,{"v":51.550000000000004,"d":"51.55"},{"v":50.900000000000006,"d":"50.90"},{"v":50,"d":"50.00"},49.35,{"v":52.45000000000001,"d":"52.45"},{"v":53.1,"d":"53.10"},{"v":54.000000000000014,"d":"54.00"},52.2,50.65,13.44184]
[143,"FORTIS",128.7,{"v":128.68333333333334,"d":"128.68"},{"v":127.21666666666667,"d":"127.22"},{"v":125.73333333333333,"d":"125.73"},{"v":124.26666666666667,"d":"124.27"},{"v":130.16666666666669,"d":"130.17"},{"v":131.63333333333338,"d":"131.63"},{"v":133.11666666666667,"d":"133.12"},130.15,127.2,5.62637]
[144,"FCONSUMER",39.8,{"v":39.96666666666667,"d":"39.97"},{"v":39.43333333333334,"d":"39.43"},{"v":39.06666666666667,"d":"39.07"},{"v":38.53333333333334,"d":"38.53"},{"v":40.333333333333336,"d":"40.33"},{"v":40.86666666666667,"d":"40.87"},{"v":41.233333333333334,"d":"41.23"},40.5,39.6,4.96651]
[145,"FLFL",471.15,470.75,{"v":468.4,"d":"468.40"},465.65,{"v":463.29999999999995,"d":"463.30"},{"v":473.5,"d":"473.50"},475.85,{"v":478.6,"d":"478.60"},473.1,468,0.07081]
[146,"FRETAIL",471.25,{"v":474.5833333333333,"d":"474.58"},{"v":466.66666666666663,"d":"466.67"},{"v":462.0833333333333,"d":"462.08"},{"v":454.16666666666663,"d":"454.17"},{"v":479.16666666666663,"d":"479.17"},{"v":487.08333333333326,"d":"487.08"},{"v":491.66666666666663,"d":"491.67"},482.5,470,1.39224]
[147,"GAIL",144.95,146.15,{"v":143.10000000000002,"d":"143.10"},{"v":141.25000000000003,"d":"141.25"},{"v":138.20000000000005,"d":"138.20"},{"v":148,"d":"148.00"},151.05,{"v":152.89999999999998,"d":"152.90"},149.2,144.3,67.48678]
[148,"GEPIL",846.45,{"v":851.0333333333334,"d":"851.03"},{"v":835.6166666666668,"d":"835.62"},{"v":824.7833333333334,"d":"824.78"},{"v":809.3666666666668,"d":"809.37"},{"v":861.8666666666668,"d":"861.87"},{"v":877.2833333333335,"d":"877.28"},{"v":888.1166666666668,"d":"888.12"},866.45,840.2,0.0672]
[149,"GET&D",232.5,{"v":231.9333333333333,"d":"231.93"},{"v":229.5666666666666,"d":"229.57"},{"v":226.6333333333333,"d":"226.63"},{"v":224.2666666666666,"d":"224.27"},{"v":234.86666666666662,"d":"234.87"},{"v":237.23333333333335,"d":"237.23"},{"v":240.16666666666663,"d":"240.17"},234.3,229,0.12597]
[150,"GHCL",222.1,{"v":223.01666666666665,"d":"223.02"},{"v":219.1333333333333,"d":"219.13"},{"v":216.16666666666666,"d":"216.17"},{"v":212.2833333333333,"d":"212.28"},{"v":225.9833333333333,"d":"225.98"},{"v":229.86666666666662,"d":"229.87"},{"v":232.8333333333333,"d":"232.83"},226.9,220.05,0.3673]
[151,"GMRINFRA",15.05,15.15,{"v":14.9,"d":"14.90"},14.75,{"v":14.5,"d":"14.50"},{"v":15.3,"d":"15.30"},15.55,{"v":15.700000000000001,"d":"15.70"},15.4,15,61.98754]
[152,"GALAXYSURF",1242.15,{"v":1239.6000000000001,"d":"1239.60"},{"v":1230.8500000000004,"d":"1230.85"},{"v":1219.5500000000002,"d":"1219.55"},{"v":1210.8000000000004,"d":"1210.80"},{"v":1250.9000000000003,"d":"1250.90"},{"v":1259.6499999999999,"d":"1259.65"},{"v":1270.9500000000003,"d":"1270.95"},1248.35,1228.3,0.02268]
[153,"GDL",121.55,122.45,{"v":120.10000000000001,"d":"120.10"},118.65,{"v":116.30000000000001,"d":"116.30"},{"v":123.9,"d":"123.90"},126.25,{"v":127.7,"d":"127.70"},124.8,121,0.61419]
[154,"GAYAPROJ",149.3,{"v":149.95000000000002,"d":"149.95"},{"v":147.95000000000005,"d":"147.95"},{"v":146.60000000000002,"d":"146.60"},{"v":144.60000000000005,"d":"144.60"},{"v":151.30000000000004,"d":"151.30"},{"v":153.29999999999998,"d":"153.30"},{"v":154.65000000000003,"d":"154.65"},151.95,148.6,0.08965]
[155,"GICRE",231.1,{"v":229.31666666666663,"d":"229.32"},{"v":223.93333333333328,"d":"223.93"},{"v":216.76666666666665,"d":"216.77"},{"v":211.3833333333333,"d":"211.38"},{"v":236.48333333333326,"d":"236.48"},{"v":241.86666666666665,"d":"241.87"},{"v":249.03333333333325,"d":"249.03"},234.7,222.15,1.37869]
[156,"GILLETTE",6987.8,{"v":7031.383333333334,"d":"7031.38"},{"v":6911.766666666668,"d":"6911.77"},{"v":6835.7333333333345,"d":"6835.73"},{"v":6716.116666666669,"d":"6716.12"},{"v":7107.416666666668,"d":"7107.42"},{"v":7227.033333333335,"d":"7227.03"},{"v":7303.0666666666675,"d":"7303.07"},7151,6955.35,0.04201]
[157,"GSKCONS",7483.25,{"v":7538.933333333333,"d":"7538.93"},{"v":7380.366666666667,"d":"7380.37"},{"v":7277.483333333334,"d":"7277.48"},{"v":7118.916666666667,"d":"7118.92"},{"v":7641.816666666667,"d":"7641.82"},{"v":7800.383333333334,"d":"7800.38"},{"v":7903.266666666666,"d":"7903.27"},7697.5,7436.05,0.17364]
[158,"GLAXO",1165.8,{"v":1162.5333333333335,"d":"1162.53"},{"v":1153.316666666667,"d":"1153.32"},{"v":1140.8333333333335,"d":"1140.83"},{"v":1131.616666666667,"d":"1131.62"},{"v":1175.016666666667,"d":"1175.02"},{"v":1184.2333333333338,"d":"1184.23"},{"v":1196.7166666666672,"d":"1196.72"},1171.75,1150.05,0.26185]
[159,"GLENMARK",445.9,{"v":445.9666666666667,"d":"445.97"},{"v":440.9333333333334,"d":"440.93"},{"v":435.9666666666667,"d":"435.97"},{"v":430.9333333333334,"d":"430.93"},{"v":450.9333333333334,"d":"450.93"},{"v":455.9666666666667,"d":"455.97"},{"v":460.9333333333334,"d":"460.93"},451,441,10.68742]
[160,"GODFRYPHLP",772.45,{"v":777.0166666666668,"d":"777.02"},{"v":756.4333333333335,"d":"756.43"},{"v":740.4166666666667,"d":"740.42"},{"v":719.8333333333335,"d":"719.83"},{"v":793.0333333333335,"d":"793.03"},{"v":813.6166666666668,"d":"813.62"},{"v":829.6333333333336,"d":"829.63"},797.6,761,0.37056]
[161,"GODREJAGRO",493.4,{"v":495.65000000000003,"d":"495.65"},{"v":488.05000000000007,"d":"488.05"},{"v":482.70000000000005,"d":"482.70"},{"v":475.1000000000001,"d":"475.10"},{"v":501.00000000000006,"d":"501.00"},{"v":508.6000000000001,"d":"508.60"},513.95,503.25,490.3,0.23254]
[162,"GODREJCP",637.75,{"v":641.3333333333334,"d":"641.33"},{"v":631.4166666666667,"d":"631.42"},{"v":625.0833333333334,"d":"625.08"},{"v":615.1666666666667,"d":"615.17"},{"v":647.6666666666667,"d":"647.67"},{"v":657.5833333333335,"d":"657.58"},{"v":663.9166666666667,"d":"663.92"},651.25,635,12.78283]
[163,"GODREJIND",485.45,{"v":486.93333333333334,"d":"486.93"},{"v":480.9666666666667,"d":"480.97"},{"v":476.48333333333335,"d":"476.48"},{"v":470.5166666666667,"d":"470.52"},{"v":491.4166666666667,"d":"491.42"},{"v":497.38333333333327,"d":"497.38"},{"v":501.8666666666667,"d":"501.87"},492.9,482.45,6.49102]
[164,"GODREJPROP",908.7,{"v":909.9,"d":"909.90"},{"v":898.8,"d":"898.80"},{"v":888.9,"d":"888.90"},{"v":877.8,"d":"877.80"},{"v":919.8,"d":"919.80"},{"v":930.9000000000001,"d":"930.90"},{"v":940.8,"d":"940.80"},921,900,4.70064]
[165,"GRANULES",95.1,{"v":95.58333333333333,"d":"95.58"},{"v":93.61666666666666,"d":"93.62"},{"v":92.13333333333333,"d":"92.13"},{"v":90.16666666666666,"d":"90.17"},{"v":97.06666666666666,"d":"97.07"},{"v":99.03333333333333,"d":"99.03"},{"v":100.51666666666667,"d":"100.52"},97.55,94.1,3.33825]
[166,"GRAPHITE",306.1,{"v":307.9666666666667,"d":"307.97"},{"v":303.1333333333334,"d":"303.13"},{"v":300.1666666666667,"d":"300.17"},{"v":295.33333333333337,"d":"295.33"},{"v":310.9333333333334,"d":"310.93"},{"v":315.76666666666665,"d":"315.77"},{"v":318.7333333333334,"d":"318.73"},312.8,305,9.15111]
[167,"GRASIM",913.45,{"v":912.3666666666667,"d":"912.37"},{"v":905.8333333333334,"d":"905.83"},{"v":898.2166666666667,"d":"898.22"},{"v":891.6833333333334,"d":"891.68"},{"v":919.9833333333333,"d":"919.98"},{"v":926.5166666666667,"d":"926.52"},{"v":934.1333333333333,"d":"934.13"},918.9,904.75,9.90345]
[168,"GESHIP",241.15,{"v":243.3166666666667,"d":"243.32"},{"v":236.73333333333338,"d":"236.73"},{"v":232.3166666666667,"d":"232.32"},{"v":225.73333333333338,"d":"225.73"},{"v":247.73333333333338,"d":"247.73"},{"v":254.3166666666667,"d":"254.32"},{"v":258.73333333333335,"d":"258.73"},249.9,238.9,0.21567]
[169,"GREAVESCOT",138,{"v":137.6,"d":"137.60"},136.45,{"v":134.9,"d":"134.90"},133.75,{"v":139.14999999999998,"d":"139.15"},{"v":140.3,"d":"140.30"},{"v":141.84999999999997,"d":"141.85"},138.75,136.05,1.40777]
[170,"GRINDWELL",598.75,{"v":595.7666666666668,"d":"595.77"},{"v":588.0833333333335,"d":"588.08"},{"v":577.4166666666667,"d":"577.42"},{"v":569.7333333333335,"d":"569.73"},{"v":606.4333333333335,"d":"606.43"},{"v":614.1166666666667,"d":"614.12"},{"v":624.7833333333335,"d":"624.78"},603.45,585.1,0.14575]
[171,"GRUH",277.35,{"v":278.8333333333333,"d":"278.83"},{"v":274.51666666666665,"d":"274.52"},{"v":271.68333333333334,"d":"271.68"},{"v":267.3666666666667,"d":"267.37"},{"v":281.66666666666663,"d":"281.67"},{"v":285.98333333333335,"d":"285.98"},{"v":288.8166666666666,"d":"288.82"},283.15,276,2.99925]
[172,"GUJALKALI",502.05,500.45,{"v":493.9,"d":"493.90"},485.75,{"v":479.2,"d":"479.20"},{"v":508.59999999999997,"d":"508.60"},{"v":515.1500000000001,"d":"515.15"},{"v":523.3,"d":"523.30"},507,492.3,0.10796]
[173,"GUJFLUORO",920.9,{"v":916.3666666666668,"d":"916.37"},{"v":904.7333333333336,"d":"904.73"},{"v":888.5666666666668,"d":"888.57"},{"v":876.9333333333336,"d":"876.93"},{"v":932.5333333333335,"d":"932.53"},{"v":944.1666666666667,"d":"944.17"},{"v":960.3333333333335,"d":"960.33"},928,900.2,0.29046]
[174,"GUJGASLTD",166.6,{"v":165.2,"d":"165.20"},{"v":162.7,"d":"162.70"},{"v":158.8,"d":"158.80"},{"v":156.3,"d":"156.30"},{"v":169.09999999999997,"d":"169.10"},{"v":171.59999999999997,"d":"171.60"},{"v":175.49999999999994,"d":"175.50"},167.7,161.3,1.93893]
[175,"GMDCLTD",70.95,{"v":71.18333333333334,"d":"71.18"},{"v":70.46666666666667,"d":"70.47"},{"v":69.98333333333333,"d":"69.98"},{"v":69.26666666666667,"d":"69.27"},{"v":71.66666666666667,"d":"71.67"},{"v":72.38333333333334,"d":"72.38"},{"v":72.86666666666667,"d":"72.87"},71.9,70.7,0.62777]
[176,"GNFC",232.65,{"v":233.63333333333333,"d":"233.63"},{"v":230.01666666666665,"d":"230.02"},{"v":227.38333333333333,"d":"227.38"},{"v":223.76666666666665,"d":"223.77"},{"v":236.26666666666665,"d":"236.27"},{"v":239.88333333333333,"d":"239.88"},{"v":242.51666666666665,"d":"242.52"},237.25,231,1.65567]
[177,"GPPL",82.6,{"v":82.96666666666665,"d":"82.97"},{"v":81.33333333333331,"d":"81.33"},{"v":80.06666666666666,"d":"80.07"},{"v":78.43333333333332,"d":"78.43"},{"v":84.2333333333333,"d":"84.23"},{"v":85.86666666666666,"d":"85.87"},{"v":87.1333333333333,"d":"87.13"},84.6,81.7,1.67684]
[178,"GSFC",86.85,{"v":87.28333333333335,"d":"87.28"},{"v":86.06666666666669,"d":"86.07"},{"v":85.28333333333335,"d":"85.28"},{"v":84.06666666666669,"d":"84.07"},{"v":88.06666666666669,"d":"88.07"},{"v":89.28333333333336,"d":"89.28"},{"v":90.06666666666669,"d":"90.07"},88.5,86.5,4.53218]
[179,"GSPL",187.6,{"v":186.08333333333334,"d":"186.08"},{"v":183.86666666666667,"d":"183.87"},{"v":180.13333333333333,"d":"180.13"},{"v":177.91666666666666,"d":"177.92"},{"v":189.8166666666667,"d":"189.82"},{"v":192.03333333333333,"d":"192.03"},{"v":195.7666666666667,"d":"195.77"},188.3,182.35,0.7963]
[180,"GULFOILLUB",844.6,{"v":842.8666666666667,"d":"842.87"},{"v":838.7333333333333,"d":"838.73"},{"v":832.8666666666667,"d":"832.87"},{"v":828.7333333333333,"d":"828.73"},{"v":848.7333333333333,"d":"848.73"},{"v":852.8666666666668,"d":"852.87"},{"v":858.7333333333333,"d":"858.73"},847,837,0.08991]
[181,"HEG",1281.8,{"v":1290.9333333333334,"d":"1290.93"},{"v":1263.8666666666668,"d":"1263.87"},{"v":1245.9333333333334,"d":"1245.93"},{"v":1218.8666666666668,"d":"1218.87"},{"v":1308.8666666666668,"d":"1308.87"},{"v":1335.9333333333334,"d":"1335.93"},{"v":1353.8666666666668,"d":"1353.87"},1318,1273,2.32254]
[182,"HCLTECH",1018.9,{"v":1022.3333333333334,"d":"1022.33"},{"v":1009.6666666666667,"d":"1009.67"},{"v":1000.4333333333334,"d":"1000.43"},{"v":987.7666666666668,"d":"987.77"},{"v":1031.5666666666666,"d":"1031.57"},{"v":1044.2333333333336,"d":"1044.23"},{"v":1053.4666666666667,"d":"1053.47"},1035,1013.1,8.658]
[183,"HDFCAMC",1945.25,{"v":1950.0333333333335,"d":"1950.03"},{"v":1920.2166666666672,"d":"1920.22"},{"v":1895.1833333333336,"d":"1895.18"},{"v":1865.3666666666672,"d":"1865.37"},{"v":1975.066666666667,"d":"1975.07"},{"v":2004.8833333333332,"d":"2004.88"},{"v":2029.916666666667,"d":"2029.92"},1979.85,1925,0.91971]
[184,"HDFCBANK",2388.75,{"v":2384.3333333333335,"d":"2384.33"},{"v":2370.666666666667,"d":"2370.67"},{"v":2352.5833333333335,"d":"2352.58"},{"v":2338.916666666667,"d":"2338.92"},{"v":2402.416666666667,"d":"2402.42"},{"v":2416.083333333334,"d":"2416.08"},{"v":2434.166666666667,"d":"2434.17"},2398,2366.25,28.92287]
[185,"HDFCLIFE",455.75,{"v":456.6166666666666,"d":"456.62"},{"v":453.23333333333323,"d":"453.23"},{"v":450.71666666666664,"d":"450.72"},{"v":447.33333333333326,"d":"447.33"},{"v":459.1333333333332,"d":"459.13"},{"v":462.51666666666654,"d":"462.52"},{"v":465.0333333333332,"d":"465.03"},460,454.1,7.90156]
[186,"HATHWAY",21.7,{"v":21.849999999999998,"d":"21.85"},{"v":21.349999999999994,"d":"21.35"},{"v":20.999999999999996,"d":"21.00"},{"v":20.499999999999993,"d":"20.50"},{"v":22.199999999999996,"d":"22.20"},{"v":22.700000000000003,"d":"22.70"},{"v":23.049999999999997,"d":"23.05"},22.35,21.5,0.46576]
[187,"HATSUN",702.05,691.85,{"v":675.7,"d":"675.70"},649.35,{"v":633.2,"d":"633.20"},{"v":718.2,"d":"718.20"},{"v":734.3499999999999,"d":"734.35"},{"v":760.7,"d":"760.70"},708,665.5,0.14429]
[188,"HAVELLS",726.55,{"v":729.5166666666668,"d":"729.52"},{"v":717.0333333333335,"d":"717.03"},{"v":707.5166666666668,"d":"707.52"},{"v":695.0333333333335,"d":"695.03"},{"v":739.0333333333335,"d":"739.03"},{"v":751.5166666666669,"d":"751.52"},{"v":761.0333333333335,"d":"761.03"},742,720,19.30823]
[189,"HEIDELBERG",190.1,{"v":190.9,"d":"190.90"},{"v":188.20000000000002,"d":"188.20"},{"v":186.3,"d":"186.30"},{"v":183.60000000000002,"d":"183.60"},{"v":192.8,"d":"192.80"},{"v":195.5,"d":"195.50"},{"v":197.4,"d":"197.40"},193.6,189,0.87532]
[190,"HERITGFOOD",399.3,{"v":399.8,"d":"399.80"},{"v":395.6,"d":"395.60"},{"v":391.90000000000003,"d":"391.90"},{"v":387.70000000000005,"d":"387.70"},{"v":403.5,"d":"403.50"},{"v":407.69999999999993,"d":"407.70"},{"v":411.4,"d":"411.40"},404,396.1,0.13369]
[191,"HEROMOTOCO",2400,{"v":2417,"d":"2417.00"},{"v":2375,"d":"2375.00"},{"v":2350,"d":"2350.00"},{"v":2308,"d":"2308.00"},{"v":2442,"d":"2442.00"},{"v":2484,"d":"2484.00"},{"v":2509,"d":"2509.00"},2459,2392,4.58641]
[192,"HEXAWARE",359.2,{"v":357.26666666666665,"d":"357.27"},{"v":352.1333333333333,"d":"352.13"},{"v":345.06666666666666,"d":"345.07"},{"v":339.93333333333334,"d":"339.93"},{"v":364.3333333333333,"d":"364.33"},{"v":369.46666666666664,"d":"369.47"},{"v":376.5333333333333,"d":"376.53"},362.4,350.2,12.75575]
[193,"HFCL",20.15,{"v":20.099999999999998,"d":"20.10"},{"v":19.799999999999997,"d":"19.80"},19.45,19.15,{"v":20.449999999999996,"d":"20.45"},20.75,{"v":21.099999999999994,"d":"21.10"},20.4,19.75,15.84079]
[194,"HSCL",97.6,98.55,{"v":96,"d":"96.00"},{"v":94.4,"d":"94.40"},{"v":91.85000000000001,"d":"91.85"},{"v":100.14999999999999,"d":"100.15"},{"v":102.69999999999997,"d":"102.70"},{"v":104.29999999999998,"d":"104.30"},101.1,96.95,2.64383]
[195,"HIMATSEIDE",150,{"v":151.08333333333334,"d":"151.08"},{"v":147.9666666666667,"d":"147.97"},{"v":145.93333333333337,"d":"145.93"},{"v":142.81666666666672,"d":"142.82"},{"v":153.11666666666667,"d":"153.12"},{"v":156.2333333333333,"d":"156.23"},{"v":158.26666666666665,"d":"158.27"},154.2,149.05,0.42861]
[196,"HINDALCO",193.65,{"v":194.51666666666665,"d":"194.52"},{"v":191.6333333333333,"d":"191.63"},{"v":189.61666666666665,"d":"189.62"},{"v":186.7333333333333,"d":"186.73"},{"v":196.5333333333333,"d":"196.53"},{"v":199.41666666666663,"d":"199.42"},{"v":201.4333333333333,"d":"201.43"},197.4,192.5,52.39125]
[197,"HAL",670.9,{"v":671.9333333333333,"d":"671.93"},{"v":664.2666666666665,"d":"664.27"},{"v":657.6333333333332,"d":"657.63"},{"v":649.9666666666665,"d":"649.97"},{"v":678.5666666666666,"d":"678.57"},{"v":686.2333333333333,"d":"686.23"},{"v":692.8666666666667,"d":"692.87"},679.6,665.3,0.04161]
[198,"HINDCOPPER",37.8,{"v":37.96666666666666,"d":"37.97"},{"v":37.533333333333324,"d":"37.53"},{"v":37.266666666666666,"d":"37.27"},{"v":36.83333333333333,"d":"36.83"},{"v":38.23333333333332,"d":"38.23"},{"v":38.66666666666666,"d":"38.67"},{"v":38.933333333333316,"d":"38.93"},38.4,37.7,2.64288]
[199,"HINDPETRO",286.7,{"v":286.90000000000003,"d":"286.90"},{"v":281.55000000000007,"d":"281.55"},{"v":276.40000000000003,"d":"276.40"},{"v":271.05000000000007,"d":"271.05"},{"v":292.05000000000007,"d":"292.05"},{"v":297.4000000000001,"d":"297.40"},{"v":302.55000000000007,"d":"302.55"},292.25,281.75,60.27081]
[200,"HINDUNILVR",1718.6,{"v":1725.5333333333335,"d":"1725.53"},{"v":1696.166666666667,"d":"1696.17"},{"v":1673.7333333333333,"d":"1673.73"},{"v":1644.3666666666668,"d":"1644.37"},{"v":1747.9666666666672,"d":"1747.97"},{"v":1777.3333333333335,"d":"1777.33"},{"v":1799.7666666666673,"d":"1799.77"},1754.9,1703.1,6.48476]
[201,"HINDZINC",223.1,{"v":225.66666666666666,"d":"225.67"},{"v":219.73333333333332,"d":"219.73"},{"v":216.36666666666667,"d":"216.37"},{"v":210.43333333333334,"d":"210.43"},{"v":229.0333333333333,"d":"229.03"},{"v":234.96666666666664,"d":"234.97"},{"v":238.3333333333333,"d":"238.33"},231.6,222.3,12.32438]
[202,"HONAUT",23340.65,{"v":23511.733333333334,"d":"23511.73"},{"v":23154.466666666667,"d":"23154.47"},{"v":22968.283333333333,"d":"22968.28"},{"v":22611.016666666666,"d":"22611.02"},{"v":23697.916666666668,"d":"23697.92"},{"v":24055.183333333338,"d":"24055.18"},{"v":24241.36666666667,"d":"24241.37"},23869,23325.55,0.00505]
[203,"HUDCO",38.65,{"v":38.833333333333336,"d":"38.83"},{"v":38.31666666666667,"d":"38.32"},{"v":37.983333333333334,"d":"37.98"},{"v":37.46666666666667,"d":"37.47"},{"v":39.16666666666667,"d":"39.17"},{"v":39.68333333333334,"d":"39.68"},{"v":40.01666666666667,"d":"40.02"},39.35,38.5,5.4674]
[204,"HDFC",2227.75,{"v":2233.7166666666667,"d":"2233.72"},{"v":2214.0333333333333,"d":"2214.03"},{"v":2200.3166666666666,"d":"2200.32"},{"v":2180.633333333333,"d":"2180.63"},{"v":2247.4333333333334,"d":"2247.43"},{"v":2267.116666666667,"d":"2267.12"},{"v":2280.8333333333335,"d":"2280.83"},2253.4,2220,15.44391]
[205,"ICICIBANK",430.9,{"v":430.26666666666665,"d":"430.27"},{"v":427.8333333333333,"d":"427.83"},{"v":424.76666666666665,"d":"424.77"},{"v":422.3333333333333,"d":"422.33"},{"v":433.3333333333333,"d":"433.33"},{"v":435.7666666666667,"d":"435.77"},{"v":438.8333333333333,"d":"438.83"},432.7,427.2,164.94282]
[206,"ICICIGI",1058.8,{"v":1063.9166666666667,"d":"1063.92"},{"v":1048.8833333333334,"d":"1048.88"},{"v":1038.9666666666667,"d":"1038.97"},{"v":1023.9333333333334,"d":"1023.93"},{"v":1073.8333333333335,"d":"1073.83"},{"v":1088.8666666666668,"d":"1088.87"},{"v":1098.7833333333335,"d":"1098.78"},1078.95,1054,3.29278]
[207,"ICICIPRULI",372.9,{"v":373.8,"d":"373.80"},{"v":367.6,"d":"367.60"},{"v":362.3,"d":"362.30"},{"v":356.1,"d":"356.10"},{"v":379.1,"d":"379.10"},{"v":385.29999999999995,"d":"385.30"},{"v":390.6,"d":"390.60"},380,368.5,11.39796]
[208,"ISEC",218.95,{"v":218.83333333333334,"d":"218.83"},{"v":215.2166666666667,"d":"215.22"},{"v":211.48333333333335,"d":"211.48"},{"v":207.8666666666667,"d":"207.87"},{"v":222.5666666666667,"d":"222.57"},{"v":226.1833333333333,"d":"226.18"},{"v":229.91666666666669,"d":"229.92"},222.45,215.1,2.25752]
[209,"ICRA",3168.45,{"v":3170.5,"d":"3170.50"},{"v":3124,"d":"3124.00"},3079.55,3033.05,3214.95,3261.45,{"v":3305.8999999999996,"d":"3305.90"},3217,3126.05,3.79E-3]
[210,"IDBI",34.45,{"v":34.63333333333333,"d":"34.63"},{"v":33.96666666666667,"d":"33.97"},{"v":33.483333333333334,"d":"33.48"},{"v":32.81666666666667,"d":"32.82"},{"v":35.11666666666667,"d":"35.12"},{"v":35.78333333333334,"d":"35.78"},{"v":36.266666666666666,"d":"36.27"},35.3,34.15,40.087]
[211,"IDFCFIRSTB",42.65,{"v":42.81666666666666,"d":"42.82"},{"v":42.133333333333326,"d":"42.13"},{"v":41.61666666666666,"d":"41.62"},{"v":40.93333333333332,"d":"40.93"},{"v":43.33333333333333,"d":"43.33"},{"v":44.016666666666666,"d":"44.02"},{"v":44.53333333333333,"d":"44.53"},43.5,42.3,99.16305]
[212,"IDFC",35.85,{"v":35.9,"d":"35.90"},35.65,35.45,{"v":35.2,"d":"35.20"},{"v":36.099999999999994,"d":"36.10"},{"v":36.349999999999994,"d":"36.35"},{"v":36.54999999999999,"d":"36.55"},36.15,35.7,9.10224]
[213,"IFBIND",731.45,{"v":730.5500000000001,"d":"730.55"},{"v":721.1500000000001,"d":"721.15"},710.85,701.45,{"v":740.8500000000001,"d":"740.85"},750.25,{"v":760.5500000000002,"d":"760.55"},739.95,720.25,0.03611]
[214,"IFCI",8.5,{"v":8.6,"d":"8.60"},{"v":8.399999999999999,"d":"8.40"},{"v":8.299999999999999,"d":"8.30"},{"v":8.099999999999998,"d":"8.10"},{"v":8.7,"d":"8.70"},{"v":8.899999999999999,"d":"8.90"},{"v":9,"d":"9.00"},8.8,8.5,12.71085]
[215,"IRB",92.45,{"v":92.48333333333333,"d":"92.48"},{"v":91.66666666666667,"d":"91.67"},{"v":90.88333333333334,"d":"90.88"},{"v":90.06666666666668,"d":"90.07"},{"v":93.26666666666667,"d":"93.27"},{"v":94.08333333333333,"d":"94.08"},{"v":94.86666666666666,"d":"94.87"},93.3,91.7,13.4048]
[216,"IRCON",386.55,{"v":387.8666666666666,"d":"387.87"},{"v":380.9333333333332,"d":"380.93"},{"v":375.3166666666666,"d":"375.32"},{"v":368.3833333333332,"d":"368.38"},{"v":393.48333333333323,"d":"393.48"},{"v":400.41666666666663,"d":"400.42"},{"v":406.03333333333325,"d":"406.03"},394.8,382.25,0.14335]
[217,"ITC",273.15,273.05,270.85,268.55,266.35,275.35,{"v":277.54999999999995,"d":"277.55"},279.85,275.25,270.75,81.62744]
[218,"ITDCEM",97.2,{"v":98.33333333333333,"d":"98.33"},{"v":94.16666666666666,"d":"94.17"},{"v":91.13333333333333,"d":"91.13"},{"v":86.96666666666665,"d":"86.97"},{"v":101.36666666666666,"d":"101.37"},{"v":105.53333333333332,"d":"105.53"},{"v":108.56666666666666,"d":"108.57"},102.5,95.3,0.75541]
[219,"ITI",88.75,{"v":89.60000000000001,"d":"89.60"},{"v":87.40000000000002,"d":"87.40"},{"v":86.05000000000001,"d":"86.05"},{"v":83.85000000000002,"d":"83.85"},{"v":90.95000000000002,"d":"90.95"},93.15,{"v":94.50000000000001,"d":"94.50"},91.8,88.25,3.80065]
[220,"INDIACEM",94.2,{"v":95.09999999999998,"d":"95.10"},{"v":92.69999999999996,"d":"92.70"},{"v":91.19999999999997,"d":"91.20"},{"v":88.79999999999995,"d":"88.80"},{"v":96.59999999999997,"d":"96.60"},{"v":98.99999999999997,"d":"99.00"},{"v":100.49999999999997,"d":"100.50"},97.5,93.6,25.3269]
[221,"ITDC",247.75,{"v":249.11666666666667,"d":"249.12"},{"v":246.13333333333335,"d":"246.13"},{"v":244.51666666666668,"d":"244.52"},{"v":241.53333333333336,"d":"241.53"},{"v":250.73333333333335,"d":"250.73"},{"v":253.7166666666667,"d":"253.72"},{"v":255.33333333333334,"d":"255.33"},252.1,247.5,0.10625]
[222,"IBULHSGFIN",659.6,{"v":669.6999999999999,"d":"669.70"},{"v":643.3999999999999,"d":"643.40"},{"v":627.1999999999999,"d":"627.20"},{"v":600.8999999999999,"d":"600.90"},{"v":685.8999999999999,"d":"685.90"},{"v":712.1999999999998,"d":"712.20"},{"v":728.3999999999999,"d":"728.40"},696,653.5,96.30722]
[223,"IBULISL",170.75,{"v":174.5666666666667,"d":"174.57"},{"v":166.33333333333337,"d":"166.33"},{"v":161.91666666666669,"d":"161.92"},{"v":153.68333333333337,"d":"153.68"},{"v":178.98333333333338,"d":"178.98"},{"v":187.21666666666667,"d":"187.22"},{"v":191.63333333333338,"d":"191.63"},182.8,170.15,2.23937]
[224,"IBREALEST",114.1,{"v":113,"d":"113.00"},{"v":111.1,"d":"111.10"},{"v":108.1,"d":"108.10"},{"v":106.19999999999999,"d":"106.20"},{"v":116,"d":"116.00"},{"v":117.9,"d":"117.90"},{"v":120.9,"d":"120.90"},114.9,110,30.83799]
[225,"IBVENTURES",292.1,{"v":296.86666666666673,"d":"296.87"},{"v":285.43333333333345,"d":"285.43"},{"v":278.7666666666667,"d":"278.77"},{"v":267.3333333333334,"d":"267.33"},{"v":303.5333333333335,"d":"303.53"},{"v":314.96666666666675,"d":"314.97"},{"v":321.6333333333335,"d":"321.63"},308.3,290.2,7.16921]
[226,"INDIANB",243.6,{"v":242.76666666666665,"d":"242.77"},{"v":239.33333333333331,"d":"239.33"},{"v":235.06666666666666,"d":"235.07"},{"v":231.63333333333333,"d":"231.63"},{"v":247.0333333333333,"d":"247.03"},{"v":250.46666666666664,"d":"250.47"},{"v":254.7333333333333,"d":"254.73"},246.2,238.5,5.21978]
[227,"IEX",142.5,{"v":141.23333333333335,"d":"141.23"},{"v":139.3666666666667,"d":"139.37"},{"v":136.23333333333335,"d":"136.23"},{"v":134.3666666666667,"d":"134.37"},{"v":144.3666666666667,"d":"144.37"},{"v":146.23333333333338,"d":"146.23"},{"v":149.3666666666667,"d":"149.37"},143.1,138.1,1.31914]
[228,"INDHOTEL",148.3,{"v":148.50000000000003,"d":"148.50"},{"v":147.10000000000005,"d":"147.10"},{"v":145.90000000000003,"d":"145.90"},{"v":144.50000000000006,"d":"144.50"},{"v":149.70000000000005,"d":"149.70"},{"v":151.10000000000002,"d":"151.10"},{"v":152.30000000000004,"d":"152.30"},149.9,147.3,5.45512]
[229,"IOC",148.15,{"v":148.20000000000002,"d":"148.20"},{"v":144.55000000000004,"d":"144.55"},{"v":140.95000000000002,"d":"140.95"},{"v":137.30000000000004,"d":"137.30"},{"v":151.80000000000004,"d":"151.80"},{"v":155.45000000000002,"d":"155.45"},{"v":159.05000000000004,"d":"159.05"},151.85,144.6,125.75054]
[230,"IOB",12.1,12.25,11.85,{"v":11.6,"d":"11.60"},{"v":11.2,"d":"11.20"},{"v":12.5,"d":"12.50"},{"v":12.899999999999999,"d":"12.90"},13.15,12.65,12,14.01242]
[231,"INDOSTAR",357.6,{"v":359.34999999999997,"d":"359.35"},{"v":353.24999999999994,"d":"353.25"},{"v":348.9,"d":"348.90"},{"v":342.79999999999995,"d":"342.80"},{"v":363.69999999999993,"d":"363.70"},{"v":369.79999999999995,"d":"369.80"},{"v":374.1499999999999,"d":"374.15"},365.45,355,0.51258]
[232,"INDOCO",151.15,{"v":150.71666666666667,"d":"150.72"},{"v":149.43333333333334,"d":"149.43"},{"v":147.71666666666667,"d":"147.72"},{"v":146.43333333333334,"d":"146.43"},{"v":152.43333333333334,"d":"152.43"},{"v":153.7166666666667,"d":"153.72"},{"v":155.43333333333334,"d":"155.43"},152,149,0.05475]
[233,"IGL",304.3,{"v":306.26666666666665,"d":"306.27"},{"v":300.5333333333333,"d":"300.53"},{"v":296.76666666666665,"d":"296.77"},{"v":291.0333333333333,"d":"291.03"},{"v":310.0333333333333,"d":"310.03"},{"v":315.76666666666665,"d":"315.77"},{"v":319.5333333333333,"d":"319.53"},312,302.5,20.21777]
[234,"INDUSINDBK",1487.25,{"v":1492.2,"d":"1492.20"},1463.65,1440.05,{"v":1411.5,"d":"1411.50"},{"v":1515.8000000000002,"d":"1515.80"},1544.35,{"v":1567.9500000000003,"d":"1567.95"},1520.75,1468.6,32.22571]
[235,"INFIBEAM",42.05,{"v":42.36666666666667,"d":"42.37"},{"v":41.53333333333333,"d":"41.53"},{"v":41.016666666666666,"d":"41.02"},{"v":40.18333333333333,"d":"40.18"},{"v":42.88333333333333,"d":"42.88"},{"v":43.71666666666666,"d":"43.72"},{"v":44.233333333333334,"d":"44.23"},43.2,41.85,11.90301]
[236,"NAUKRI",2225,{"v":2234.433333333333,"d":"2234.43"},{"v":2202.916666666666,"d":"2202.92"},{"v":2180.833333333333,"d":"2180.83"},{"v":2149.316666666666,"d":"2149.32"},{"v":2256.516666666666,"d":"2256.52"},{"v":2288.0333333333333,"d":"2288.03"},{"v":2310.116666666666,"d":"2310.12"},2265.95,2212.35,0.59993]
[237,"INFY",717.25,{"v":715.4833333333332,"d":"715.48"},{"v":708.2666666666664,"d":"708.27"},{"v":699.2833333333332,"d":"699.28"},{"v":692.0666666666664,"d":"692.07"},{"v":724.4666666666665,"d":"724.47"},{"v":731.6833333333334,"d":"731.68"},{"v":740.6666666666665,"d":"740.67"},722.7,706.5,75.73816]
[238,"INOXLEISUR",328.65,{"v":326.18333333333334,"d":"326.18"},{"v":320.4666666666667,"d":"320.47"},{"v":312.28333333333336,"d":"312.28"},{"v":306.5666666666667,"d":"306.57"},{"v":334.3666666666667,"d":"334.37"},{"v":340.08333333333326,"d":"340.08"},{"v":348.26666666666665,"d":"348.27"},331.9,318,2.49954]
[239,"INOXWIND",69.2,{"v":69.43333333333334,"d":"69.43"},{"v":68.76666666666668,"d":"68.77"},{"v":68.33333333333334,"d":"68.33"},{"v":67.66666666666669,"d":"67.67"},{"v":69.86666666666667,"d":"69.87"},{"v":70.53333333333333,"d":"70.53"},{"v":70.96666666666667,"d":"70.97"},70.1,69,0.29043]
[240,"INTELLECT",265.05,{"v":264.6333333333333,"d":"264.63"},{"v":263.76666666666665,"d":"263.77"},{"v":262.48333333333335,"d":"262.48"},{"v":261.6166666666667,"d":"261.62"},{"v":265.91666666666663,"d":"265.92"},{"v":266.7833333333333,"d":"266.78"},{"v":268.0666666666666,"d":"268.07"},265.5,263.35,1.13844]
[241,"INDIGO",1398.05,{"v":1359.9666666666667,"d":"1359.97"},{"v":1302.9333333333334,"d":"1302.93"},{"v":1207.8166666666666,"d":"1207.82"},{"v":1150.7833333333333,"d":"1150.78"},{"v":1455.0833333333335,"d":"1455.08"},{"v":1512.1166666666668,"d":"1512.12"},{"v":1607.2333333333336,"d":"1607.23"},1417,1264.85,121.4343]
[242,"IPCALAB",951.5,{"v":951.8166666666666,"d":"951.82"},{"v":945.6833333333332,"d":"945.68"},{"v":939.8666666666666,"d":"939.87"},{"v":933.7333333333331,"d":"933.73"},{"v":957.6333333333332,"d":"957.63"},{"v":963.7666666666667,"d":"963.77"},{"v":969.5833333333333,"d":"969.58"},957.95,946,0.30338]
[243,"JBCHEPHARM",369.55,{"v":369.84999999999997,"d":"369.85"},{"v":364.69999999999993,"d":"364.70"},{"v":359.84999999999997,"d":"359.85"},{"v":354.69999999999993,"d":"354.70"},{"v":374.69999999999993,"d":"374.70"},{"v":379.8499999999999,"d":"379.85"},{"v":384.69999999999993,"d":"384.70"},375,365,0.21522]
[244,"JKCEMENT",980.35,{"v":982.4666666666667,"d":"982.47"},{"v":972.5333333333334,"d":"972.53"},{"v":964.7166666666667,"d":"964.72"},{"v":954.7833333333334,"d":"954.78"},{"v":990.2833333333334,"d":"990.28"},{"v":1000.2166666666668,"d":"1000.22"},{"v":1008.0333333333334,"d":"1008.03"},992.4,974.65,0.1022]
[245,"JKLAKSHMI",336.85,{"v":338.8333333333333,"d":"338.83"},{"v":332.91666666666663,"d":"332.92"},{"v":328.9833333333333,"d":"328.98"},{"v":323.0666666666666,"d":"323.07"},{"v":342.76666666666665,"d":"342.77"},{"v":348.6833333333333,"d":"348.68"},{"v":352.6166666666667,"d":"352.62"},344.75,334.9,0.3097]
[246,"JKPAPER",120.8,{"v":121.7,"d":"121.70"},{"v":119.10000000000001,"d":"119.10"},{"v":117.4,"d":"117.40"},{"v":114.80000000000001,"d":"114.80"},{"v":123.4,"d":"123.40"},{"v":126,"d":"126.00"},{"v":127.7,"d":"127.70"},124.3,120,3.6143]
[247,"JKTYRE",76.15,{"v":76.14999999999999,"d":"76.15"},{"v":75.74999999999999,"d":"75.75"},75.35,{"v":74.94999999999999,"d":"74.95"},{"v":76.54999999999998,"d":"76.55"},{"v":76.94999999999999,"d":"76.95"},{"v":77.34999999999998,"d":"77.35"},76.55,75.75,1.63846]
[248,"JMFINANCIL",77.1,{"v":77.01666666666667,"d":"77.02"},{"v":76.08333333333333,"d":"76.08"},{"v":75.06666666666666,"d":"75.07"},{"v":74.13333333333333,"d":"74.13"},{"v":78.03333333333333,"d":"78.03"},{"v":78.96666666666667,"d":"78.97"},{"v":79.98333333333333,"d":"79.98"},77.95,76,1.52847]
[249,"JSWENERGY",70.05,{"v":70,"d":"70.00"},68.25,66.45,{"v":64.7,"d":"64.70"},{"v":71.8,"d":"71.80"},73.55,75.35,71.75,68.2,3.57954]
[250,"JSWSTEEL",254.9,{"v":257.0833333333333,"d":"257.08"},{"v":249.8166666666666,"d":"249.82"},{"v":244.7333333333333,"d":"244.73"},{"v":237.46666666666658,"d":"237.47"},{"v":262.16666666666663,"d":"262.17"},{"v":269.4333333333334,"d":"269.43"},{"v":274.51666666666665,"d":"274.52"},264.35,252,60.51189]
[251,"JAGRAN",102.25,{"v":102.41666666666667,"d":"102.42"},{"v":101.18333333333334,"d":"101.18"},{"v":100.11666666666666,"d":"100.12"},{"v":98.88333333333333,"d":"98.88"},{"v":103.48333333333335,"d":"103.48"},{"v":104.71666666666667,"d":"104.72"},{"v":105.78333333333336,"d":"105.78"},103.65,101.35,0.27027]
[252,"JAICORPLTD",100.2,{"v":100.73333333333333,"d":"100.73"},{"v":98.96666666666667,"d":"98.97"},{"v":97.73333333333333,"d":"97.73"},{"v":95.96666666666667,"d":"95.97"},{"v":101.96666666666667,"d":"101.97"},{"v":103.73333333333335,"d":"103.73"},{"v":104.96666666666667,"d":"104.97"},102.5,99.5,7.36294]
[253,"JISLJALEQS",24.2,{"v":24.333333333333332,"d":"24.33"},{"v":23.666666666666664,"d":"23.67"},{"v":23.133333333333333,"d":"23.13"},{"v":22.466666666666665,"d":"22.47"},{"v":24.866666666666664,"d":"24.87"},{"v":25.533333333333328,"d":"25.53"},{"v":26.066666666666663,"d":"26.07"},25,23.8,25.5248]
[254,"JPASSOCIAT",2.7,{"v":2.783333333333333,"d":"2.78"},{"v":2.5666666666666664,"d":"2.57"},{"v":2.433333333333333,"d":"2.43"},{"v":2.2166666666666663,"d":"2.22"},{"v":2.9166666666666665,"d":"2.92"},{"v":3.1333333333333333,"d":"3.13"},{"v":3.2666666666666666,"d":"3.27"},3,2.65,81.72276]
[255,"J&KBANK",39.2,{"v":39.56666666666667,"d":"39.57"},{"v":38.68333333333334,"d":"38.68"},{"v":38.166666666666664,"d":"38.17"},{"v":37.28333333333333,"d":"37.28"},{"v":40.08333333333334,"d":"40.08"},{"v":40.96666666666668,"d":"40.97"},{"v":41.48333333333335,"d":"41.48"},40.45,39.05,2.15204]
[256,"JAMNAAUTO",49.35,{"v":49.71666666666667,"d":"49.72"},{"v":48.733333333333334,"d":"48.73"},{"v":48.11666666666667,"d":"48.12"},{"v":47.13333333333333,"d":"47.13"},{"v":50.333333333333336,"d":"50.33"},{"v":51.31666666666667,"d":"51.32"},{"v":51.93333333333334,"d":"51.93"},50.7,49.1,2.20767]
[257,"JETAIRWAYS",53.4,{"v":53.4,"d":"53.40"},{"v":53.4,"d":"53.40"},{"v":53.4,"d":"53.40"},{"v":53.4,"d":"53.40"},{"v":53.4,"d":"53.40"},{"v":53.4,"d":"53.40"},{"v":53.4,"d":"53.40"},53.4,53.4,0.21956]
[258,"JINDALSAW",76.95,{"v":77.60000000000001,"d":"77.60"},{"v":76.00000000000001,"d":"76.00"},{"v":75.05000000000001,"d":"75.05"},{"v":73.45000000000002,"d":"73.45"},{"v":78.55000000000001,"d":"78.55"},80.15,{"v":81.10000000000001,"d":"81.10"},79.2,76.65,2.9097]
[259,"JSLHISAR",73.75,{"v":74.23333333333333,"d":"74.23"},{"v":73.06666666666666,"d":"73.07"},{"v":72.38333333333333,"d":"72.38"},{"v":71.21666666666665,"d":"71.22"},{"v":74.91666666666667,"d":"74.92"},{"v":76.08333333333333,"d":"76.08"},{"v":76.76666666666668,"d":"76.77"},75.4,73.55,0.69106]
[260,"JSL",31.2,{"v":31.416666666666668,"d":"31.42"},{"v":30.633333333333333,"d":"30.63"},{"v":30.066666666666666,"d":"30.07"},{"v":29.28333333333333,"d":"29.28"},{"v":31.983333333333334,"d":"31.98"},{"v":32.76666666666667,"d":"32.77"},{"v":33.333333333333336,"d":"33.33"},32.2,30.85,1.34137]
[261,"JINDALSTEL",131.8,{"v":132.9,"d":"132.90"},{"v":128.70000000000002,"d":"128.70"},{"v":125.60000000000002,"d":"125.60"},{"v":121.40000000000003,"d":"121.40"},{"v":136,"d":"136.00"},{"v":140.2,"d":"140.20"},{"v":143.29999999999998,"d":"143.30"},137.1,129.8,135.25312]
[262,"JUBLFOOD",1233.4,{"v":1226.8999999999999,"d":"1226.90"},{"v":1214.9999999999998,"d":"1215.00"},{"v":1196.6,"d":"1196.60"},{"v":1184.6999999999998,"d":"1184.70"},{"v":1245.2999999999997,"d":"1245.30"},{"v":1257.1999999999998,"d":"1257.20"},{"v":1275.5999999999997,"d":"1275.60"},1238.8,1208.5,10.51573]
[263,"JUBILANT",478.5,481.45,{"v":473.09999999999997,"d":"473.10"},{"v":467.7,"d":"467.70"},{"v":459.34999999999997,"d":"459.35"},{"v":486.84999999999997,"d":"486.85"},{"v":495.2,"d":"495.20"},{"v":500.59999999999997,"d":"500.60"},489.8,476.05,1.14669]
[264,"JUSTDIAL",775.35,786.25,{"v":759.6,"d":"759.60"},743.85,{"v":717.2,"d":"717.20"},{"v":802,"d":"802.00"},{"v":828.6500000000001,"d":"828.65"},{"v":844.4,"d":"844.40"},812.9,770.5,47.30736]
[265,"JYOTHYLAB",163.7,{"v":163.81666666666666,"d":"163.82"},{"v":162.13333333333333,"d":"162.13"},{"v":160.56666666666666,"d":"160.57"},{"v":158.88333333333333,"d":"158.88"},{"v":165.38333333333333,"d":"165.38"},{"v":167.06666666666666,"d":"167.07"},{"v":168.63333333333333,"d":"168.63"},165.5,162.25,0.37333]
[266,"KPRMILL",605.05,603.35,{"v":596.7,"d":"596.70"},588.35,{"v":581.7,"d":"581.70"},{"v":611.7,"d":"611.70"},{"v":618.3499999999999,"d":"618.35"},{"v":626.7,"d":"626.70"},610,595,0.0514]
[267,"KEI",459.7,463.75,452.05,{"v":444.40000000000003,"d":"444.40"},{"v":432.70000000000005,"d":"432.70"},{"v":471.4,"d":"471.40"},{"v":483.1,"d":"483.10"},{"v":490.74999999999994,"d":"490.75"},475.45,456.1,0.65934]
[268,"KIOCL",119.3,{"v":120.36666666666667,"d":"120.37"},{"v":116.93333333333335,"d":"116.93"},{"v":114.56666666666668,"d":"114.57"},{"v":111.13333333333335,"d":"111.13"},{"v":122.73333333333335,"d":"122.73"},{"v":126.16666666666669,"d":"126.17"},{"v":128.53333333333336,"d":"128.53"},123.8,118,0.07078]
[269,"KNRCON",271.25,{"v":273.34999999999997,"d":"273.35"},{"v":267.8999999999999,"d":"267.90"},{"v":264.54999999999995,"d":"264.55"},{"v":259.0999999999999,"d":"259.10"},{"v":276.69999999999993,"d":"276.70"},282.15,{"v":285.49999999999994,"d":"285.50"},278.8,270,0.20138]
[270,"KRBL",226.85,226.65,{"v":221.3,"d":"221.30"},215.75,{"v":210.4,"d":"210.40"},{"v":232.20000000000002,"d":"232.20"},{"v":237.54999999999998,"d":"237.55"},{"v":243.10000000000002,"d":"243.10"},232,221.1,4.39061]
[271,"KAJARIACER",555.8,{"v":560.7333333333332,"d":"560.73"},{"v":549.4166666666665,"d":"549.42"},{"v":543.0333333333333,"d":"543.03"},{"v":531.7166666666666,"d":"531.72"},{"v":567.1166666666664,"d":"567.12"},{"v":578.4333333333333,"d":"578.43"},{"v":584.8166666666664,"d":"584.82"},572.05,554.35,1.84207]
[272,"KALPATPOWR",502.9,{"v":498.3833333333334,"d":"498.38"},{"v":486.76666666666677,"d":"486.77"},{"v":470.6333333333334,"d":"470.63"},{"v":459.01666666666677,"d":"459.02"},{"v":514.5166666666668,"d":"514.52"},{"v":526.1333333333334,"d":"526.13"},{"v":542.2666666666668,"d":"542.27"},510,482.25,1.41319]
[273,"KANSAINER",425,424.05,{"v":419.15000000000003,"d":"419.15"},{"v":413.3,"d":"413.30"},{"v":408.40000000000003,"d":"408.40"},{"v":429.90000000000003,"d":"429.90"},{"v":434.8,"d":"434.80"},{"v":440.65000000000003,"d":"440.65"},428.95,418.2,0.40746]
[274,"KTKBANK",100,100.25,99.25,{"v":98.5,"d":"98.50"},{"v":97.5,"d":"97.50"},{"v":101,"d":"101.00"},{"v":102,"d":"102.00"},102.75,101.25,99.5,7.47459]
[275,"KARURVYSYA",69.55,{"v":69.60000000000001,"d":"69.60"},{"v":69.20000000000002,"d":"69.20"},{"v":68.85000000000001,"d":"68.85"},{"v":68.45000000000002,"d":"68.45"},{"v":69.95000000000002,"d":"69.95"},{"v":70.35000000000002,"d":"70.35"},{"v":70.70000000000002,"d":"70.70"},70,69.25,2.5937]
[276,"KSCL",451.65,{"v":453.5833333333333,"d":"453.58"},{"v":446.16666666666663,"d":"446.17"},{"v":440.68333333333334,"d":"440.68"},{"v":433.26666666666665,"d":"433.27"},{"v":459.0666666666666,"d":"459.07"},{"v":466.48333333333323,"d":"466.48"},{"v":471.9666666666666,"d":"471.97"},461,448.1,0.90438]
[277,"KEC",319.85,318.95,{"v":314.9,"d":"314.90"},309.95,{"v":305.9,"d":"305.90"},{"v":323.9,"d":"323.90"},{"v":327.95000000000005,"d":"327.95"},{"v":332.9,"d":"332.90"},323,314,2.03164]
[278,"KIRLOSENG",183.95,184.25,{"v":181.5,"d":"181.50"},179.05,{"v":176.3,"d":"176.30"},{"v":186.7,"d":"186.70"},189.45,{"v":191.89999999999998,"d":"191.90"},187,181.8,0.11493]
[279,"KOLTEPATIL",252.35,{"v":246.30000000000004,"d":"246.30"},{"v":238.10000000000008,"d":"238.10"},{"v":223.85000000000005,"d":"223.85"},{"v":215.6500000000001,"d":"215.65"},{"v":260.55000000000007,"d":"260.55"},{"v":268.75000000000006,"d":"268.75"},{"v":283.00000000000006,"d":"283.00"},254.5,232.05,5.60524]
[280,"KOTAKBANK",1475.85,{"v":1472.8499999999997,"d":"1472.85"},{"v":1463.8499999999995,"d":"1463.85"},{"v":1451.8499999999997,"d":"1451.85"},{"v":1442.8499999999995,"d":"1442.85"},{"v":1484.8499999999995,"d":"1484.85"},1493.85,{"v":1505.8499999999995,"d":"1505.85"},1481.85,1460.85,21.80732]
[281,"L&TFH",119.3,{"v":119.81666666666666,"d":"119.82"},{"v":116.93333333333332,"d":"116.93"},{"v":114.56666666666666,"d":"114.57"},{"v":111.68333333333332,"d":"111.68"},{"v":122.18333333333332,"d":"122.18"},{"v":125.06666666666665,"d":"125.07"},{"v":127.43333333333332,"d":"127.43"},122.7,117.45,84.788]
[282,"LTTS",1663.9,{"v":1655.9333333333334,"d":"1655.93"},{"v":1639.9666666666667,"d":"1639.97"},{"v":1616.0333333333333,"d":"1616.03"},{"v":1600.0666666666666,"d":"1600.07"},{"v":1679.8666666666668,"d":"1679.87"},{"v":1695.8333333333335,"d":"1695.83"},{"v":1719.7666666666669,"d":"1719.77"},1671.9,1632,0.39356]
[283,"LICHSGFIN",541.45,{"v":550.8666666666667,"d":"550.87"},{"v":527.5833333333334,"d":"527.58"},{"v":513.7166666666667,"d":"513.72"},{"v":490.4333333333334,"d":"490.43"},{"v":564.7333333333333,"d":"564.73"},{"v":588.0166666666667,"d":"588.02"},{"v":601.8833333333333,"d":"601.88"},574.15,537,27.63155]
[284,"LAXMIMACH",4755.3,4795.05,4705.25,{"v":4655.2,"d":"4655.20"},{"v":4565.4,"d":"4565.40"},{"v":4845.1,"d":"4845.10"},{"v":4934.9000000000015,"d":"4934.90"},{"v":4984.950000000001,"d":"4984.95"},4884.85,4745,0.0372]
[285,"LAKSHVILAS",64.65,{"v":65.64999999999999,"d":"65.65"},{"v":62.999999999999986,"d":"63.00"},{"v":61.349999999999994,"d":"61.35"},{"v":58.69999999999999,"d":"58.70"},{"v":67.29999999999998,"d":"67.30"},{"v":69.94999999999999,"d":"69.95"},{"v":71.59999999999998,"d":"71.60"},68.3,64,9.16579]
[286,"LTI",1590.95,{"v":1587,"d":"1587.00"},{"v":1568,"d":"1568.00"},1545.05,1526.05,1609.95,1628.95,{"v":1651.9,"d":"1651.90"},1606,1564.05,2.50106]
[287,"LT",1499.55,{"v":1503.9499999999998,"d":"1503.95"},{"v":1478.2999999999997,"d":"1478.30"},1457.05,{"v":1431.3999999999999,"d":"1431.40"},{"v":1525.1999999999996,"d":"1525.20"},{"v":1550.8499999999997,"d":"1550.85"},{"v":1572.0999999999995,"d":"1572.10"},1529.6,1482.7,28.23544]
[288,"LAURUSLABS",340.35,{"v":341.0833333333333,"d":"341.08"},{"v":336.26666666666665,"d":"336.27"},{"v":332.18333333333334,"d":"332.18"},{"v":327.3666666666667,"d":"327.37"},{"v":345.16666666666663,"d":"345.17"},{"v":349.98333333333335,"d":"349.98"},{"v":354.0666666666666,"d":"354.07"},345.9,337,0.29292]
[289,"LEMONTREE",64.85,{"v":65.06666666666666,"d":"65.07"},{"v":64.13333333333333,"d":"64.13"},{"v":63.41666666666666,"d":"63.42"},{"v":62.48333333333332,"d":"62.48"},{"v":65.78333333333333,"d":"65.78"},{"v":66.71666666666667,"d":"66.72"},{"v":67.43333333333334,"d":"67.43"},66,64.35,4.27217]
[290,"LINDEINDIA",507.6,{"v":506.2,"d":"506.20"},502.15,{"v":496.7,"d":"496.70"},492.65,511.65,{"v":515.7,"d":"515.70"},521.15,510.25,500.75,0.11056]
[291,"LUPIN",760.15,{"v":756.7166666666667,"d":"756.72"},{"v":751.4333333333334,"d":"751.43"},{"v":742.7166666666667,"d":"742.72"},{"v":737.4333333333334,"d":"737.43"},{"v":765.4333333333334,"d":"765.43"},{"v":770.7166666666667,"d":"770.72"},{"v":779.4333333333334,"d":"779.43"},762,748,15.94455]
[292,"LUXIND",1158.25,{"v":1162.7833333333333,"d":"1162.78"},{"v":1146.4666666666667,"d":"1146.47"},{"v":1134.6833333333334,"d":"1134.68"},{"v":1118.3666666666668,"d":"1118.37"},{"v":1174.5666666666666,"d":"1174.57"},{"v":1190.8833333333332,"d":"1190.88"},{"v":1202.6666666666665,"d":"1202.67"},1179.1,1151,0.47821]
[293,"MASFIN",570.05,{"v":570.8166666666666,"d":"570.82"},{"v":564.2333333333332,"d":"564.23"},{"v":558.4166666666666,"d":"558.42"},{"v":551.8333333333333,"d":"551.83"},{"v":576.6333333333332,"d":"576.63"},{"v":583.2166666666667,"d":"583.22"},{"v":589.0333333333332,"d":"589.03"},577.4,565,0.01966]
[294,"MMTC",22.65,{"v":22.849999999999998,"d":"22.85"},{"v":22.299999999999997,"d":"22.30"},21.95,{"v":21.4,"d":"21.40"},{"v":23.199999999999996,"d":"23.20"},23.75,{"v":24.099999999999994,"d":"24.10"},23.4,22.5,2.86352]
[295,"MOIL",152.3,{"v":152.01666666666668,"d":"152.02"},{"v":150.53333333333336,"d":"150.53"},{"v":148.76666666666668,"d":"148.77"},{"v":147.28333333333336,"d":"147.28"},{"v":153.78333333333336,"d":"153.78"},{"v":155.26666666666665,"d":"155.27"},{"v":157.03333333333336,"d":"157.03"},153.5,150.25,0.85375]
[296,"MRF",55196.9,{"v":55050.81666666667,"d":"55050.82"},{"v":54701.633333333346,"d":"54701.63"},{"v":54206.366666666676,"d":"54206.37"},{"v":53857.18333333335,"d":"53857.18"},{"v":55546.08333333334,"d":"55546.08"},{"v":55895.26666666668,"d":"55895.27"},{"v":56390.53333333334,"d":"56390.53"},55400,54555.55,0.05225]
[297,"MAGMA",108.95,{"v":111.88333333333333,"d":"111.88"},{"v":104.06666666666665,"d":"104.07"},{"v":99.18333333333332,"d":"99.18"},{"v":91.36666666666665,"d":"91.37"},{"v":116.76666666666665,"d":"116.77"},{"v":124.58333333333331,"d":"124.58"},{"v":129.46666666666664,"d":"129.47"},119.7,107,3.72155]
[298,"MGL",790.7,{"v":793.2333333333332,"d":"793.23"},{"v":781.9666666666665,"d":"781.97"},{"v":773.2333333333332,"d":"773.23"},{"v":761.9666666666665,"d":"761.97"},{"v":801.9666666666665,"d":"801.97"},{"v":813.2333333333331,"d":"813.23"},{"v":821.9666666666665,"d":"821.97"},804.5,784.5,3.57631]
[299,"MAHSCOOTER",4251.4,{"v":4290.8,"d":"4290.80"},{"v":4181.6,"d":"4181.60"},{"v":4111.8,"d":"4111.80"},{"v":4002.6000000000004,"d":"4002.60"},{"v":4360.6,"d":"4360.60"},{"v":4469.799999999999,"d":"4469.80"},{"v":4539.6,"d":"4539.60"},4400,4221,0.02358]
[300,"MAHSEAMLES",413.15,{"v":411.6499999999999,"d":"411.65"},{"v":407.59999999999985,"d":"407.60"},{"v":402.04999999999995,"d":"402.05"},{"v":397.9999999999999,"d":"398.00"},{"v":417.1999999999998,"d":"417.20"},{"v":421.2499999999999,"d":"421.25"},{"v":426.7999999999998,"d":"426.80"},415.7,406.1,0.09389]
[301,"M&MFIN",387.9,{"v":388.1166666666666,"d":"388.12"},{"v":383.83333333333326,"d":"383.83"},{"v":379.76666666666665,"d":"379.77"},{"v":375.4833333333333,"d":"375.48"},{"v":392.1833333333332,"d":"392.18"},{"v":396.46666666666664,"d":"396.47"},{"v":400.5333333333332,"d":"400.53"},392.4,384.05,26.10441]
[302,"M&M",621.65,{"v":625.6166666666667,"d":"625.62"},{"v":615.1333333333333,"d":"615.13"},{"v":608.6166666666667,"d":"608.62"},{"v":598.1333333333333,"d":"598.13"},{"v":632.1333333333333,"d":"632.13"},{"v":642.6166666666667,"d":"642.62"},{"v":649.1333333333333,"d":"649.13"},636.1,619.1,20.81711]
[303,"MAHINDCIE",219.15,218.65,{"v":215.60000000000002,"d":"215.60"},212.05,{"v":209.00000000000003,"d":"209.00"},{"v":222.20000000000002,"d":"222.20"},{"v":225.25000000000003,"d":"225.25"},{"v":228.8,"d":"228.80"},221.7,215.1,0.48426]
[304,"MHRIL",228.4,{"v":228.98333333333335,"d":"228.98"},{"v":225.4666666666667,"d":"225.47"},{"v":222.53333333333336,"d":"222.53"},{"v":219.0166666666667,"d":"219.02"},{"v":231.91666666666669,"d":"231.92"},{"v":235.43333333333334,"d":"235.43"},{"v":238.36666666666667,"d":"238.37"},232.5,226.05,0.10882]
[305,"MAHLOG",464.2,{"v":462.01666666666665,"d":"462.02"},{"v":457.5833333333333,"d":"457.58"},{"v":450.96666666666664,"d":"450.97"},{"v":446.5333333333333,"d":"446.53"},{"v":468.6333333333333,"d":"468.63"},{"v":473.0666666666667,"d":"473.07"},{"v":479.68333333333334,"d":"479.68"},466.45,455.4,0.07849]
[306,"MANAPPURAM",126.95,{"v":128.4,"d":"128.40"},{"v":124.30000000000001,"d":"124.30"},121.65,{"v":117.55000000000001,"d":"117.55"},131.05,{"v":135.14999999999998,"d":"135.15"},{"v":137.8,"d":"137.80"},132.5,125.75,33.32566]
[307,"MRPL",58.55,58.65,{"v":57.9,"d":"57.90"},57.25,{"v":56.5,"d":"56.50"},{"v":59.3,"d":"59.30"},60.05,{"v":60.699999999999996,"d":"60.70"},59.4,58,2.30677]
[308,"MARICO",370.4,{"v":370.6666666666667,"d":"370.67"},{"v":367.03333333333336,"d":"367.03"},{"v":363.6666666666667,"d":"363.67"},{"v":360.03333333333336,"d":"360.03"},{"v":374.03333333333336,"d":"374.03"},{"v":377.6666666666667,"d":"377.67"},{"v":381.03333333333336,"d":"381.03"},374.3,367.3,12.18943]
[309,"MARUTI",5927.9,{"v":5940.966666666667,"d":"5940.97"},{"v":5886.933333333334,"d":"5886.93"},{"v":5845.966666666667,"d":"5845.97"},{"v":5791.933333333334,"d":"5791.93"},{"v":5981.933333333334,"d":"5981.93"},{"v":6035.966666666667,"d":"6035.97"},{"v":6076.933333333334,"d":"6076.93"},5995,5900,8.09385]
[310,"MFSL",410.5,{"v":411.7166666666667,"d":"411.72"},{"v":405.1833333333334,"d":"405.18"},{"v":399.8666666666667,"d":"399.87"},{"v":393.33333333333337,"d":"393.33"},{"v":417.0333333333334,"d":"417.03"},{"v":423.5666666666667,"d":"423.57"},{"v":428.88333333333344,"d":"428.88"},418.25,406.4,2.58331]
[311,"MAXINDIA",65.1,65.45,64.15,{"v":63.2,"d":"63.20"},{"v":61.900000000000006,"d":"61.90"},{"v":66.4,"d":"66.40"},{"v":67.69999999999999,"d":"67.70"},68.65,66.75,64.5,0.63]
[312,"MERCK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[313,"MINDTREE",758.5,{"v":761.6833333333334,"d":"761.68"},{"v":751.1666666666667,"d":"751.17"},{"v":743.8333333333334,"d":"743.83"},{"v":733.3166666666667,"d":"733.32"},{"v":769.0166666666668,"d":"769.02"},{"v":779.5333333333334,"d":"779.53"},{"v":786.8666666666668,"d":"786.87"},772.2,754.35,15.52925]
[314,"MINDACORP",102.75,104.25,{"v":98.5,"d":"98.50"},94.25,{"v":88.5,"d":"88.50"},{"v":108.5,"d":"108.50"},114.25,{"v":118.5,"d":"118.50"},110,100,1.67251]
[315,"MINDAIND",301.95,{"v":294.3833333333333,"d":"294.38"},{"v":283.06666666666666,"d":"283.07"},{"v":264.18333333333334,"d":"264.18"},{"v":252.86666666666667,"d":"252.87"},{"v":313.26666666666665,"d":"313.27"},{"v":324.58333333333326,"d":"324.58"},{"v":343.46666666666664,"d":"343.47"},305.7,275.5,8.31925]
[316,"MONSANTO",2242,{"v":2244.233333333333,"d":"2244.23"},{"v":2189.4666666666662,"d":"2189.47"},{"v":2136.933333333333,"d":"2136.93"},{"v":2082.166666666666,"d":"2082.17"},{"v":2296.7666666666664,"d":"2296.77"},{"v":2351.5333333333338,"d":"2351.53"},{"v":2404.0666666666666,"d":"2404.07"},2299,2191.7,0.02039]
[317,"MOTHERSUMI",118.15,{"v":118.11666666666667,"d":"118.12"},{"v":117.08333333333334,"d":"117.08"},{"v":116.01666666666667,"d":"116.02"},{"v":114.98333333333333,"d":"114.98"},{"v":119.18333333333335,"d":"119.18"},{"v":120.21666666666668,"d":"120.22"},{"v":121.28333333333336,"d":"121.28"},119.15,117.05,31.36989]
[318,"MOTILALOFS",666.35,{"v":669.1166666666667,"d":"669.12"},{"v":658.2333333333333,"d":"658.23"},{"v":650.1166666666667,"d":"650.12"},{"v":639.2333333333333,"d":"639.23"},{"v":677.2333333333333,"d":"677.23"},{"v":688.1166666666668,"d":"688.12"},{"v":696.2333333333333,"d":"696.23"},680,661,0.21278]
[319,"MPHASIS",944.05,{"v":946.0166666666668,"d":"946.02"},{"v":938.0333333333335,"d":"938.03"},{"v":932.0166666666668,"d":"932.02"},{"v":924.0333333333335,"d":"924.03"},{"v":952.0333333333335,"d":"952.03"},{"v":960.0166666666669,"d":"960.02"},{"v":966.0333333333335,"d":"966.03"},954,940,1.16133]
[320,"MUTHOOTFIN",606.05,{"v":609.5666666666667,"d":"609.57"},{"v":600.1833333333334,"d":"600.18"},{"v":594.3166666666667,"d":"594.32"},{"v":584.9333333333334,"d":"584.93"},{"v":615.4333333333334,"d":"615.43"},{"v":624.8166666666668,"d":"624.82"},{"v":630.6833333333334,"d":"630.68"},618.95,603.7,4.57917]
[321,"NATCOPHARM",532,532.85,{"v":527.2,"d":"527.20"},{"v":522.4,"d":"522.40"},516.75,{"v":537.6500000000001,"d":"537.65"},{"v":543.3,"d":"543.30"},{"v":548.1000000000001,"d":"548.10"},538.5,528.05,0.64856]
[322,"NBCC",54.85,{"v":55.28333333333333,"d":"55.28"},{"v":53.916666666666664,"d":"53.92"},{"v":52.983333333333334,"d":"52.98"},{"v":51.61666666666667,"d":"51.62"},{"v":56.21666666666666,"d":"56.22"},{"v":57.583333333333336,"d":"57.58"},{"v":58.51666666666666,"d":"58.52"},56.65,54.35,51.94788]
[323,"NCC",89.15,{"v":90.23333333333335,"d":"90.23"},{"v":86.56666666666669,"d":"86.57"},{"v":83.98333333333335,"d":"83.98"},{"v":80.31666666666669,"d":"80.32"},{"v":92.81666666666669,"d":"92.82"},{"v":96.48333333333335,"d":"96.48"},{"v":99.06666666666669,"d":"99.07"},93.9,87.65,114.04868]
[324,"NESCO",559.9,{"v":557.8333333333334,"d":"557.83"},{"v":550.7166666666667,"d":"550.72"},{"v":541.5333333333333,"d":"541.53"},{"v":534.4166666666666,"d":"534.42"},{"v":567.0166666666668,"d":"567.02"},{"v":574.1333333333333,"d":"574.13"},{"v":583.3166666666668,"d":"583.32"},564.95,548.65,0.15137]
[325,"NHPC",23.85,{"v":23.96666666666667,"d":"23.97"},{"v":23.633333333333336,"d":"23.63"},{"v":23.416666666666668,"d":"23.42"},{"v":23.083333333333336,"d":"23.08"},{"v":24.183333333333337,"d":"24.18"},{"v":24.516666666666666,"d":"24.52"},{"v":24.733333333333338,"d":"24.73"},24.3,23.75,11.85698]
[326,"NIITTECH",1308.75,{"v":1308.1499999999999,"d":"1308.15"},{"v":1299.5999999999997,"d":"1299.60"},{"v":1290.4499999999998,"d":"1290.45"},{"v":1281.8999999999996,"d":"1281.90"},{"v":1317.2999999999997,"d":"1317.30"},1325.85,{"v":1334.9999999999998,"d":"1335.00"},1316.7,1299,8.8231]
[327,"NLCINDIA",64.5,{"v":65.01666666666667,"d":"65.02"},{"v":63.68333333333334,"d":"63.68"},{"v":62.866666666666674,"d":"62.87"},{"v":61.533333333333346,"d":"61.53"},{"v":65.83333333333333,"d":"65.83"},{"v":67.16666666666667,"d":"67.17"},{"v":67.98333333333332,"d":"67.98"},66.35,64.2,2.2346]
[328,"NMDC",113.55,{"v":113.21666666666665,"d":"113.22"},{"v":109.93333333333331,"d":"109.93"},{"v":106.31666666666665,"d":"106.32"},{"v":103.0333333333333,"d":"103.03"},{"v":116.83333333333331,"d":"116.83"},{"v":120.11666666666665,"d":"120.12"},{"v":123.73333333333332,"d":"123.73"},116.5,109.6,102.38758]
[329,"NTPC",129.05,{"v":129.5666666666667,"d":"129.57"},{"v":128.13333333333338,"d":"128.13"},{"v":127.2166666666667,"d":"127.22"},{"v":125.78333333333339,"d":"125.78"},{"v":130.48333333333338,"d":"130.48"},{"v":131.9166666666667,"d":"131.92"},{"v":132.83333333333337,"d":"132.83"},131,128.65,91.41198]
[330,"NH",225.05,{"v":226.6833333333333,"d":"226.68"},{"v":223.36666666666662,"d":"223.37"},{"v":221.6833333333333,"d":"221.68"},{"v":218.36666666666662,"d":"218.37"},{"v":228.36666666666662,"d":"228.37"},{"v":231.68333333333328,"d":"231.68"},{"v":233.36666666666662,"d":"233.37"},230,225,2.43137]
[331,"NATIONALUM",46.85,{"v":47.18333333333334,"d":"47.18"},{"v":46.31666666666668,"d":"46.32"},{"v":45.78333333333334,"d":"45.78"},{"v":44.91666666666668,"d":"44.92"},{"v":47.716666666666676,"d":"47.72"},{"v":48.583333333333336,"d":"48.58"},{"v":49.116666666666674,"d":"49.12"},48.05,46.65,108.40469]
[332,"NFL",35.15,{"v":34.93333333333333,"d":"34.93"},{"v":34.46666666666666,"d":"34.47"},{"v":33.78333333333333,"d":"33.78"},{"v":33.31666666666666,"d":"33.32"},{"v":35.61666666666666,"d":"35.62"},{"v":36.08333333333333,"d":"36.08"},{"v":36.76666666666666,"d":"36.77"},35.4,34.25,3.46727]
[333,"NBVENTURES",92.55,{"v":93.31666666666668,"d":"93.32"},{"v":91.38333333333335,"d":"91.38"},{"v":90.21666666666668,"d":"90.22"},{"v":88.28333333333336,"d":"88.28"},{"v":94.48333333333335,"d":"94.48"},{"v":96.41666666666666,"d":"96.42"},{"v":97.58333333333334,"d":"97.58"},95.25,92.15,0.9898]
[334,"NAVINFLUOR",647.3,{"v":653.6999999999999,"d":"653.70"},{"v":639.4499999999998,"d":"639.45"},{"v":631.5999999999999,"d":"631.60"},{"v":617.3499999999998,"d":"617.35"},{"v":661.5499999999998,"d":"661.55"},{"v":675.8000000000001,"d":"675.80"},{"v":683.6499999999999,"d":"683.65"},667.95,645.85,0.23881]
[335,"NETWORK18",24.45,{"v":24.816666666666666,"d":"24.82"},{"v":23.933333333333334,"d":"23.93"},{"v":23.416666666666668,"d":"23.42"},{"v":22.533333333333335,"d":"22.53"},{"v":25.333333333333332,"d":"25.33"},{"v":26.216666666666665,"d":"26.22"},{"v":26.73333333333333,"d":"26.73"},25.7,24.3,1.54717]
[336,"NILKAMAL",1170.55,{"v":1164.2666666666667,"d":"1164.27"},{"v":1152.6333333333332,"d":"1152.63"},{"v":1134.7166666666665,"d":"1134.72"},{"v":1123.083333333333,"d":"1123.08"},{"v":1182.1833333333334,"d":"1182.18"},{"v":1193.816666666667,"d":"1193.82"},{"v":1211.7333333333336,"d":"1211.73"},1175.9,1146.35,0.04607]
[337,"OBEROIRLTY",571.35,{"v":583.6833333333333,"d":"583.68"},{"v":548.3666666666666,"d":"548.37"},{"v":525.3833333333333,"d":"525.38"},{"v":490.0666666666666,"d":"490.07"},{"v":606.6666666666665,"d":"606.67"},{"v":641.9833333333333,"d":"641.98"},{"v":664.9666666666665,"d":"664.97"},619,560.7,14.12728]
[338,"ONGC",151.65,{"v":151.9,"d":"151.90"},{"v":149.4,"d":"149.40"},147.15,144.65,154.15,156.65,{"v":158.9,"d":"158.90"},154.4,149.65,53.10646]
[339,"OIL",174.95,{"v":176.1,"d":"176.10"},{"v":173.04999999999998,"d":"173.05"},{"v":171.14999999999998,"d":"171.15"},{"v":168.09999999999997,"d":"168.10"},{"v":178,"d":"178.00"},181.05,{"v":182.95000000000002,"d":"182.95"},179.15,174.2,15.32971]
[340,"OMAXE",199.35,{"v":199.86666666666667,"d":"199.87"},{"v":198.73333333333335,"d":"198.73"},{"v":198.11666666666667,"d":"198.12"},{"v":196.98333333333335,"d":"196.98"},{"v":200.48333333333335,"d":"200.48"},{"v":201.61666666666667,"d":"201.62"},{"v":202.23333333333335,"d":"202.23"},201,199.25,2.39398]
[341,"OFSS",3144.45,{"v":3177.566666666667,"d":"3177.57"},{"v":3091.883333333334,"d":"3091.88"},{"v":3039.316666666667,"d":"3039.32"},{"v":2953.633333333334,"d":"2953.63"},{"v":3230.133333333334,"d":"3230.13"},{"v":3315.8166666666675,"d":"3315.82"},{"v":3368.383333333334,"d":"3368.38"},3263.25,3125,0.45029]
[342,"ORIENTCEM",104.6,{"v":104.85000000000001,"d":"104.85"},{"v":103.00000000000001,"d":"103.00"},{"v":101.4,"d":"101.40"},{"v":99.55000000000001,"d":"99.55"},{"v":106.45000000000002,"d":"106.45"},{"v":108.30000000000001,"d":"108.30"},{"v":109.90000000000002,"d":"109.90"},106.7,103.25,1.50446]
[343,"ORIENTELEC",157.35,{"v":157.9,"d":"157.90"},{"v":155.9,"d":"155.90"},154.45,152.45,{"v":159.35000000000002,"d":"159.35"},{"v":161.35000000000002,"d":"161.35"},{"v":162.80000000000004,"d":"162.80"},159.9,156.45,0.46692]
[344,"ORIENTBANK",88.9,{"v":89.33333333333333,"d":"89.33"},{"v":87.71666666666665,"d":"87.72"},{"v":86.53333333333333,"d":"86.53"},{"v":84.91666666666666,"d":"84.92"},{"v":90.51666666666665,"d":"90.52"},{"v":92.13333333333333,"d":"92.13"},{"v":93.31666666666665,"d":"93.32"},90.95,88.15,15.2391]
[345,"PCJEWELLER",38.85,{"v":38.93333333333334,"d":"38.93"},{"v":37.91666666666667,"d":"37.92"},{"v":36.983333333333334,"d":"36.98"},{"v":35.96666666666667,"d":"35.97"},{"v":39.866666666666674,"d":"39.87"},{"v":40.88333333333334,"d":"40.88"},{"v":41.81666666666668,"d":"41.82"},39.95,38,95.72741]
[346,"PIIND",1117.3,{"v":1131.3166666666666,"d":"1131.32"},{"v":1093.1833333333332,"d":"1093.18"},{"v":1069.0666666666666,"d":"1069.07"},{"v":1030.9333333333332,"d":"1030.93"},{"v":1155.4333333333332,"d":"1155.43"},{"v":1193.5666666666664,"d":"1193.57"},{"v":1217.6833333333332,"d":"1217.68"},1169.45,1107.2,1.45865]
[347,"PNBHOUSING",771.85,{"v":773.9499999999999,"d":"773.95"},{"v":763.8999999999999,"d":"763.90"},{"v":755.9499999999999,"d":"755.95"},{"v":745.8999999999999,"d":"745.90"},{"v":781.8999999999999,"d":"781.90"},{"v":791.9499999999998,"d":"791.95"},{"v":799.8999999999999,"d":"799.90"},784,766,1.89348]
[348,"PNCINFRA",199.15,{"v":199.76666666666665,"d":"199.77"},{"v":195.6833333333333,"d":"195.68"},{"v":192.21666666666667,"d":"192.22"},{"v":188.13333333333333,"d":"188.13"},{"v":203.2333333333333,"d":"203.23"},{"v":207.31666666666666,"d":"207.32"},{"v":210.78333333333327,"d":"210.78"},203.85,196.3,1.13421]
[349,"PTC",64.1,{"v":64.58333333333333,"d":"64.58"},{"v":63.216666666666654,"d":"63.22"},{"v":62.33333333333333,"d":"62.33"},{"v":60.966666666666654,"d":"60.97"},{"v":65.46666666666665,"d":"65.47"},{"v":66.83333333333333,"d":"66.83"},{"v":67.71666666666665,"d":"67.72"},65.95,63.7,8.27665]
[350,"PVR",1700.5,{"v":1689.8333333333333,"d":"1689.83"},{"v":1666.6666666666665,"d":"1666.67"},{"v":1632.8333333333333,"d":"1632.83"},{"v":1609.6666666666665,"d":"1609.67"},{"v":1723.6666666666665,"d":"1723.67"},{"v":1746.833333333333,"d":"1746.83"},{"v":1780.6666666666665,"d":"1780.67"},1713,1656,5.3936]
[351,"PAGEIND",20169.45,{"v":20043.133333333335,"d":"20043.13"},{"v":19776.36666666667,"d":"19776.37"},{"v":19383.283333333333,"d":"19383.28"},{"v":19116.516666666666,"d":"19116.52"},{"v":20436.21666666667,"d":"20436.22"},{"v":20702.98333333334,"d":"20702.98"},{"v":21096.066666666673,"d":"21096.07"},20309.9,19650.05,0.23183]
[352,"PARAGMILK",260.5,{"v":258.6166666666667,"d":"258.62"},{"v":256.03333333333336,"d":"256.03"},{"v":251.5666666666667,"d":"251.57"},{"v":248.98333333333338,"d":"248.98"},{"v":263.08333333333337,"d":"263.08"},{"v":265.66666666666663,"d":"265.67"},{"v":270.1333333333333,"d":"270.13"},261.2,254.15,1.65544]
[353,"PERSISTENT",616.2,{"v":615.8166666666666,"d":"615.82"},{"v":611.7333333333332,"d":"611.73"},{"v":607.2666666666667,"d":"607.27"},{"v":603.1833333333333,"d":"603.18"},{"v":620.2833333333332,"d":"620.28"},{"v":624.3666666666667,"d":"624.37"},{"v":628.8333333333331,"d":"628.83"},619.9,611.35,0.25507]
[354,"PETRONET",244.2,{"v":244.20000000000002,"d":"244.20"},{"v":241.00000000000003,"d":"241.00"},{"v":237.8,"d":"237.80"},{"v":234.60000000000002,"d":"234.60"},{"v":247.40000000000003,"d":"247.40"},{"v":250.60000000000002,"d":"250.60"},{"v":253.80000000000004,"d":"253.80"},247.4,241,44.7371]
[355,"PFIZER",3208.3,{"v":3226.183333333333,"d":"3226.18"},{"v":3152.116666666666,"d":"3152.12"},{"v":3095.933333333333,"d":"3095.93"},{"v":3021.866666666666,"d":"3021.87"},{"v":3282.366666666666,"d":"3282.37"},{"v":3356.4333333333325,"d":"3356.43"},{"v":3412.616666666666,"d":"3412.62"},3300.25,3170,0.14199]
[356,"PHILIPCARB",109.5,{"v":110.13333333333333,"d":"110.13"},{"v":107.76666666666665,"d":"107.77"},{"v":106.03333333333333,"d":"106.03"},{"v":103.66666666666666,"d":"103.67"},{"v":111.86666666666665,"d":"111.87"},{"v":114.23333333333332,"d":"114.23"},{"v":115.96666666666664,"d":"115.97"},112.5,108.4,3.66389]
[357,"PHOENIXLTD",649.05,{"v":645.8666666666667,"d":"645.87"},{"v":634.2833333333333,"d":"634.28"},{"v":619.5166666666667,"d":"619.52"},{"v":607.9333333333333,"d":"607.93"},{"v":660.6333333333333,"d":"660.63"},{"v":672.2166666666666,"d":"672.22"},{"v":686.9833333333333,"d":"686.98"},657.45,631.1,4.57635]
[358,"PIDILITIND",1183.25,{"v":1181.3333333333333,"d":"1181.33"},{"v":1174.9166666666665,"d":"1174.92"},{"v":1166.5833333333333,"d":"1166.58"},{"v":1160.1666666666665,"d":"1160.17"},{"v":1189.6666666666665,"d":"1189.67"},{"v":1196.083333333333,"d":"1196.08"},{"v":1204.4166666666665,"d":"1204.42"},1187.75,1173,1.95181]
[359,"PEL",1937.05,{"v":1953.3666666666668,"d":"1953.37"},{"v":1908.6833333333336,"d":"1908.68"},{"v":1880.3166666666668,"d":"1880.32"},{"v":1835.6333333333337,"d":"1835.63"},{"v":1981.7333333333336,"d":"1981.73"},{"v":2026.416666666667,"d":"2026.42"},{"v":2054.7833333333338,"d":"2054.78"},1998.05,1925,7.63963]
[360,"PFC",124.95,{"v":126.36666666666666,"d":"126.37"},{"v":123.03333333333333,"d":"123.03"},{"v":121.11666666666667,"d":"121.12"},{"v":117.78333333333335,"d":"117.78"},{"v":128.2833333333333,"d":"128.28"},{"v":131.61666666666667,"d":"131.62"},{"v":133.5333333333333,"d":"133.53"},129.7,124.45,53.61715]
[361,"POWERGRID",205.3,{"v":204.95000000000002,"d":"204.95"},{"v":203.45000000000005,"d":"203.45"},{"v":201.60000000000002,"d":"201.60"},{"v":200.10000000000005,"d":"200.10"},{"v":206.80000000000004,"d":"206.80"},{"v":208.29999999999998,"d":"208.30"},{"v":210.15000000000003,"d":"210.15"},206.45,203.1,71.29858]
[362,"PRAJIND",125.85,127.05,124.15,122.45,{"v":119.55000000000001,"d":"119.55"},128.75,131.65,133.35,129.95,125.35,6.50664]
[363,"PRESTIGE",269.9,{"v":271.3666666666666,"d":"271.37"},{"v":265.23333333333323,"d":"265.23"},{"v":260.5666666666666,"d":"260.57"},{"v":254.43333333333322,"d":"254.43"},{"v":276.03333333333325,"d":"276.03"},{"v":282.1666666666666,"d":"282.17"},{"v":286.83333333333326,"d":"286.83"},277.5,266.7,1.84407]
[364,"PRSMJOHNSN",91.05,{"v":91,"d":"91.00"},90.55,90.05,{"v":89.6,"d":"89.60"},{"v":91.5,"d":"91.50"},{"v":91.94999999999999,"d":"91.95"},92.45,91.45,90.5,1.31949]
[365,"PGHH",10921.9,{"v":10897.550000000001,"d":"10897.55"},{"v":10805.250000000002,"d":"10805.25"},{"v":10688.6,"d":"10688.60"},{"v":10596.300000000001,"d":"10596.30"},{"v":11014.200000000003,"d":"11014.20"},{"v":11106.500000000002,"d":"11106.50"},{"v":11223.150000000003,"d":"11223.15"},10989.85,10780.9,0.02751]
[366,"PNB",72.75,{"v":73.21666666666667,"d":"73.22"},{"v":71.53333333333333,"d":"71.53"},{"v":70.31666666666666,"d":"70.32"},{"v":68.63333333333333,"d":"68.63"},{"v":74.43333333333334,"d":"74.43"},{"v":76.11666666666667,"d":"76.12"},{"v":77.33333333333334,"d":"77.33"},74.9,72,241.05866]
[367,"QUESS",428.7,{"v":427.90000000000003,"d":"427.90"},{"v":417.8500000000001,"d":"417.85"},{"v":407.00000000000006,"d":"407.00"},{"v":396.9500000000001,"d":"396.95"},{"v":438.75000000000006,"d":"438.75"},{"v":448.8,"d":"448.80"},{"v":459.65000000000003,"d":"459.65"},437.95,417.05,2.30842]
[368,"RBLBANK",626.6,{"v":629.9833333333332,"d":"629.98"},{"v":620.9666666666665,"d":"620.97"},{"v":615.3333333333333,"d":"615.33"},{"v":606.3166666666665,"d":"606.32"},{"v":635.6166666666664,"d":"635.62"},{"v":644.6333333333331,"d":"644.63"},{"v":650.2666666666664,"d":"650.27"},639,624.35,14.11076]
[369,"RECLTD",143.1,{"v":142.11666666666667,"d":"142.12"},{"v":139.48333333333335,"d":"139.48"},{"v":135.86666666666667,"d":"135.87"},{"v":133.23333333333335,"d":"133.23"},{"v":145.73333333333335,"d":"145.73"},{"v":148.36666666666667,"d":"148.37"},{"v":151.98333333333335,"d":"151.98"},144.75,138.5,240.00442]
[370,"RITES",286.5,{"v":287.46666666666664,"d":"287.47"},{"v":285.0333333333333,"d":"285.03"},{"v":283.56666666666666,"d":"283.57"},{"v":281.1333333333333,"d":"281.13"},{"v":288.9333333333333,"d":"288.93"},{"v":291.36666666666656,"d":"291.37"},{"v":292.83333333333326,"d":"292.83"},289.9,286,1.18684]
[371,"RADICO",285.8,{"v":287.8666666666666,"d":"287.87"},{"v":279.98333333333323,"d":"279.98"},{"v":274.16666666666663,"d":"274.17"},{"v":266.28333333333325,"d":"266.28"},{"v":293.6833333333332,"d":"293.68"},{"v":301.56666666666655,"d":"301.57"},{"v":307.3833333333332,"d":"307.38"},295.75,282.05,2.24474]
[372,"RAIN",95.8,{"v":96.5,"d":"96.50"},94.55,{"v":93.3,"d":"93.30"},91.35,97.75,{"v":99.69999999999999,"d":"99.70"},100.95,98.45,95.25,4.32093]
[373,"RAJESHEXPO",693.6,{"v":694.1999999999999,"d":"694.20"},{"v":690.8999999999999,"d":"690.90"},{"v":688.1999999999999,"d":"688.20"},{"v":684.8999999999999,"d":"684.90"},{"v":696.8999999999999,"d":"696.90"},{"v":700.1999999999998,"d":"700.20"},{"v":702.8999999999999,"d":"702.90"},697.5,691.5,2.32234]
[374,"RALLIS",152.4,{"v":152.93333333333334,"d":"152.93"},{"v":150.96666666666667,"d":"150.97"},{"v":149.53333333333333,"d":"149.53"},{"v":147.56666666666666,"d":"147.57"},{"v":154.36666666666667,"d":"154.37"},{"v":156.33333333333337,"d":"156.33"},{"v":157.76666666666668,"d":"157.77"},154.9,151.5,0.40372]
[375,"RKFORGE",450.6,{"v":454.4166666666667,"d":"454.42"},{"v":446.28333333333336,"d":"446.28"},{"v":441.9666666666667,"d":"441.97"},{"v":433.83333333333337,"d":"433.83"},{"v":458.73333333333335,"d":"458.73"},{"v":466.8666666666667,"d":"466.87"},{"v":471.18333333333334,"d":"471.18"},462.55,450.1,0.0455]
[376,"RCF",56.5,56.85,{"v":55.800000000000004,"d":"55.80"},{"v":55.1,"d":"55.10"},{"v":54.050000000000004,"d":"54.05"},{"v":57.550000000000004,"d":"57.55"},{"v":58.6,"d":"58.60"},{"v":59.300000000000004,"d":"59.30"},57.9,56.15,7.66436]
[377,"RAYMOND",699.15,{"v":703.3666666666668,"d":"703.37"},{"v":689.2333333333336,"d":"689.23"},{"v":679.3166666666668,"d":"679.32"},{"v":665.1833333333336,"d":"665.18"},{"v":713.2833333333335,"d":"713.28"},{"v":727.4166666666667,"d":"727.42"},{"v":737.3333333333335,"d":"737.33"},717.5,693.45,7.84487]
[378,"REDINGTON",94.75,{"v":96.18333333333334,"d":"96.18"},{"v":90.86666666666667,"d":"90.87"},{"v":86.98333333333333,"d":"86.98"},{"v":81.66666666666667,"d":"81.67"},{"v":100.06666666666668,"d":"100.07"},{"v":105.38333333333334,"d":"105.38"},{"v":109.26666666666668,"d":"109.27"},101.5,92.3,3.44596]
[379,"RELAXO",427.15,429.55,{"v":420.1,"d":"420.10"},413.05,{"v":403.6,"d":"403.60"},{"v":436.6,"d":"436.60"},{"v":446.04999999999995,"d":"446.05"},{"v":453.1,"d":"453.10"},439,422.5,0.52486]
[380,"RELCAPITAL",56.1,{"v":56.43333333333334,"d":"56.43"},{"v":53.966666666666676,"d":"53.97"},{"v":51.833333333333336,"d":"51.83"},{"v":49.366666666666674,"d":"49.37"},{"v":58.56666666666668,"d":"58.57"},{"v":61.033333333333346,"d":"61.03"},{"v":63.16666666666668,"d":"63.17"},58.9,54.3,175.54444]
[381,"RCOM",1.7,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.7,1.7,24.05067]
[382,"RHFL",12.1,{"v":12.299999999999999,"d":"12.30"},{"v":11.799999999999997,"d":"11.80"},{"v":11.499999999999998,"d":"11.50"},{"v":10.999999999999996,"d":"11.00"},{"v":12.599999999999998,"d":"12.60"},{"v":13.100000000000001,"d":"13.10"},{"v":13.399999999999999,"d":"13.40"},12.8,12,3.40816]
[383,"RELIANCE",1278.85,{"v":1278.9666666666665,"d":"1278.97"},{"v":1268.583333333333,"d":"1268.58"},{"v":1258.3166666666666,"d":"1258.32"},{"v":1247.9333333333332,"d":"1247.93"},{"v":1289.233333333333,"d":"1289.23"},{"v":1299.6166666666666,"d":"1299.62"},{"v":1309.8833333333328,"d":"1309.88"},1289.35,1268.7,54.94315]
[384,"RELINFRA",46.05,{"v":46.63333333333333,"d":"46.63"},{"v":44.666666666666664,"d":"44.67"},{"v":43.28333333333333,"d":"43.28"},{"v":41.31666666666666,"d":"41.32"},{"v":48.016666666666666,"d":"48.02"},{"v":49.983333333333334,"d":"49.98"},{"v":51.36666666666667,"d":"51.37"},48.6,45.25,303.22865]
[385,"RNAM",224.7,{"v":225.1833333333333,"d":"225.18"},{"v":223.9666666666666,"d":"223.97"},{"v":223.2333333333333,"d":"223.23"},{"v":222.0166666666666,"d":"222.02"},{"v":225.91666666666663,"d":"225.92"},{"v":227.13333333333333,"d":"227.13"},{"v":227.86666666666665,"d":"227.87"},226.4,224.45,3.24881]
[386,"RPOWER",4,{"v":4.016666666666667,"d":"4.02"},{"v":3.9333333333333336,"d":"3.93"},{"v":3.866666666666667,"d":"3.87"},{"v":3.783333333333334,"d":"3.78"},{"v":4.083333333333333,"d":"4.08"},{"v":4.166666666666667,"d":"4.17"},{"v":4.2333333333333325,"d":"4.23"},4.1,3.95,99.01291]
[387,"REPCOHOME",373,{"v":375,"d":"375.00"},{"v":370,"d":"370.00"},{"v":367,"d":"367.00"},{"v":362,"d":"362.00"},{"v":378,"d":"378.00"},{"v":383,"d":"383.00"},{"v":386,"d":"386.00"},380,372,0.29708]
[388,"RUPA",240,{"v":240.48333333333335,"d":"240.48"},{"v":234.5666666666667,"d":"234.57"},{"v":229.13333333333335,"d":"229.13"},{"v":223.2166666666667,"d":"223.22"},{"v":245.91666666666669,"d":"245.92"},{"v":251.83333333333331,"d":"251.83"},{"v":257.26666666666665,"d":"257.27"},246.4,235.05,0.16688]
[389,"SHK",125.5,{"v":127.21666666666665,"d":"127.22"},{"v":123.48333333333332,"d":"123.48"},{"v":121.46666666666667,"d":"121.47"},{"v":117.73333333333333,"d":"117.73"},{"v":129.2333333333333,"d":"129.23"},{"v":132.96666666666664,"d":"132.97"},{"v":134.9833333333333,"d":"134.98"},130.95,125.2,0.64451]
[390,"SBILIFE",741.95,746.75,{"v":735.2,"d":"735.20"},728.45,{"v":716.9000000000001,"d":"716.90"},{"v":753.5,"d":"753.50"},765.05,{"v":771.8,"d":"771.80"},758.3,740,4.59594]
[391,"SJVN",25.95,{"v":25.599999999999998,"d":"25.60"},{"v":25.099999999999994,"d":"25.10"},{"v":24.249999999999996,"d":"24.25"},{"v":23.749999999999993,"d":"23.75"},{"v":26.449999999999996,"d":"26.45"},{"v":26.950000000000003,"d":"26.95"},{"v":27.799999999999997,"d":"27.80"},26.1,24.75,27.74234]
[392,"SKFINDIA",1918.65,1927.25,{"v":1901.4,"d":"1901.40"},1884.15,{"v":1858.3000000000002,"d":"1858.30"},{"v":1944.5,"d":"1944.50"},1970.35,{"v":1987.6,"d":"1987.60"},1953.1,1910,0.02866]
[393,"SREINFRA",16.6,{"v":16.866666666666667,"d":"16.87"},{"v":16.133333333333333,"d":"16.13"},{"v":15.666666666666664,"d":"15.67"},{"v":14.93333333333333,"d":"14.93"},{"v":17.333333333333336,"d":"17.33"},{"v":18.06666666666667,"d":"18.07"},{"v":18.53333333333334,"d":"18.53"},17.6,16.4,5.2239]
[394,"SRF",2761.95,{"v":2766.9833333333336,"d":"2766.98"},{"v":2734.966666666667,"d":"2734.97"},{"v":2707.9833333333336,"d":"2707.98"},{"v":2675.966666666667,"d":"2675.97"},{"v":2793.966666666667,"d":"2793.97"},{"v":2825.9833333333336,"d":"2825.98"},{"v":2852.966666666667,"d":"2852.97"},2799,2740,3.29101]
[395,"SADBHAV",193.5,{"v":193.69999999999996,"d":"193.70"},{"v":190.99999999999991,"d":"191.00"},{"v":188.49999999999994,"d":"188.50"},{"v":185.7999999999999,"d":"185.80"},{"v":196.19999999999993,"d":"196.20"},{"v":198.89999999999998,"d":"198.90"},{"v":201.39999999999995,"d":"201.40"},196.4,191.2,0.97251]
[396,"SANOFI",5700.85,{"v":5716.033333333333,"d":"5716.03"},{"v":5617.066666666666,"d":"5617.07"},{"v":5533.283333333333,"d":"5533.28"},{"v":5434.316666666666,"d":"5434.32"},{"v":5799.816666666666,"d":"5799.82"},{"v":5898.783333333333,"d":"5898.78"},{"v":5982.566666666666,"d":"5982.57"},5815,5632.25,0.12742]
[397,"SCHAEFFLER",4575.65,{"v":4602.133333333333,"d":"4602.13"},{"v":4504.166666666666,"d":"4504.17"},{"v":4432.6833333333325,"d":"4432.68"},{"v":4334.716666666665,"d":"4334.72"},{"v":4673.616666666667,"d":"4673.62"},{"v":4771.583333333334,"d":"4771.58"},{"v":4843.0666666666675,"d":"4843.07"},4700.1,4530.65,0.02838]
[398,"SIS",832.65,{"v":838.8833333333333,"d":"838.88"},{"v":819.8666666666667,"d":"819.87"},{"v":807.0833333333334,"d":"807.08"},{"v":788.0666666666667,"d":"788.07"},{"v":851.6666666666666,"d":"851.67"},{"v":870.6833333333333,"d":"870.68"},{"v":883.4666666666666,"d":"883.47"},857.9,826.1,0.02286]
[399,"SHANKARA",365.3,369.25,{"v":355.2,"d":"355.20"},{"v":345.09999999999997,"d":"345.10"},{"v":331.04999999999995,"d":"331.05"},379.35,{"v":393.4,"d":"393.40"},{"v":403.50000000000006,"d":"403.50"},383.3,359.15,0.29219]
[400,"SHARDACROP",313.2,{"v":313.9,"d":"313.90"},{"v":310.19999999999993,"d":"310.20"},{"v":307.19999999999993,"d":"307.20"},{"v":303.4999999999999,"d":"303.50"},{"v":316.9,"d":"316.90"},{"v":320.6,"d":"320.60"},{"v":323.6,"d":"323.60"},317.6,310.9,0.01074]
[401,"SFL",1317.95,{"v":1313.2833333333335,"d":"1313.28"},{"v":1294.666666666667,"d":"1294.67"},{"v":1271.3833333333334,"d":"1271.38"},{"v":1252.7666666666669,"d":"1252.77"},{"v":1336.566666666667,"d":"1336.57"},{"v":1355.1833333333334,"d":"1355.18"},{"v":1378.4666666666672,"d":"1378.47"},1331.9,1290,0.03936]
[402,"SHILPAMED",343.7,{"v":342.9166666666667,"d":"342.92"},{"v":340.83333333333337,"d":"340.83"},{"v":337.9666666666667,"d":"337.97"},{"v":335.8833333333334,"d":"335.88"},{"v":345.78333333333336,"d":"345.78"},{"v":347.86666666666673,"d":"347.87"},{"v":350.73333333333335,"d":"350.73"},345,340.05,1.40771]
[403,"SCI",30,{"v":30.233333333333334,"d":"30.23"},{"v":29.51666666666667,"d":"29.52"},{"v":29.033333333333335,"d":"29.03"},{"v":28.31666666666667,"d":"28.32"},{"v":30.71666666666667,"d":"30.72"},{"v":31.433333333333337,"d":"31.43"},{"v":31.916666666666668,"d":"31.92"},30.95,29.75,3.69719]
[404,"SHOPERSTOP",476.35,{"v":473.2166666666667,"d":"473.22"},{"v":468.4833333333334,"d":"468.48"},{"v":460.61666666666673,"d":"460.62"},{"v":455.88333333333344,"d":"455.88"},{"v":481.08333333333337,"d":"481.08"},{"v":485.8166666666667,"d":"485.82"},{"v":493.68333333333334,"d":"493.68"},477.95,465.35,0.08989]
[405,"SHREECEM",21199.55,{"v":21194.2,"d":"21194.20"},{"v":20974.4,"d":"20974.40"},20749.25,20529.45,{"v":21419.350000000002,"d":"21419.35"},{"v":21639.149999999998,"d":"21639.15"},{"v":21864.300000000003,"d":"21864.30"},21414,20969.05,0.22041]
[406,"RENUKA",8.8,{"v":8.866666666666667,"d":"8.87"},{"v":8.683333333333334,"d":"8.68"},{"v":8.566666666666666,"d":"8.57"},{"v":8.383333333333333,"d":"8.38"},{"v":8.983333333333334,"d":"8.98"},{"v":9.166666666666668,"d":"9.17"},{"v":9.283333333333335,"d":"9.28"},9.05,8.75,2.37572]
[407,"SHRIRAMCIT",1500.6,{"v":1506.0333333333335,"d":"1506.03"},{"v":1487.066666666667,"d":"1487.07"},{"v":1473.5333333333335,"d":"1473.53"},{"v":1454.566666666667,"d":"1454.57"},{"v":1519.566666666667,"d":"1519.57"},{"v":1538.5333333333338,"d":"1538.53"},{"v":1552.066666666667,"d":"1552.07"},1525,1492.5,0.11868]
[408,"SRTRANSFIN",1034.2,{"v":1042.2166666666667,"d":"1042.22"},{"v":1017.0833333333335,"d":"1017.08"},{"v":999.9666666666667,"d":"999.97"},{"v":974.8333333333335,"d":"974.83"},{"v":1059.3333333333335,"d":"1059.33"},{"v":1084.4666666666667,"d":"1084.47"},{"v":1101.5833333333335,"d":"1101.58"},1067.35,1025.1,13.45451]
[409,"SIEMENS",1212.8,{"v":1229.3666666666666,"d":"1229.37"},{"v":1187.4333333333332,"d":"1187.43"},{"v":1162.0666666666666,"d":"1162.07"},{"v":1120.1333333333332,"d":"1120.13"},{"v":1254.7333333333331,"d":"1254.73"},{"v":1296.6666666666665,"d":"1296.67"},{"v":1322.033333333333,"d":"1322.03"},1271.3,1204,7.82295]
[410,"SPTL",6.25,{"v":6.3,"d":"6.30"},{"v":6,"d":"6.00"},5.75,5.45,6.55,{"v":6.849999999999999,"d":"6.85"},{"v":7.1,"d":"7.10"},6.6,6.05,17.50691]
[411,"SOBHA",546.75,555.15,534.55,522.35,501.75,{"v":567.3499999999999,"d":"567.35"},587.95,{"v":600.1499999999999,"d":"600.15"},575.75,542.95,1.81572]
[412,"SOLARINDS",1151.25,{"v":1147.0833333333333,"d":"1147.08"},{"v":1129.1666666666665,"d":"1129.17"},{"v":1107.0833333333333,"d":"1107.08"},{"v":1089.1666666666665,"d":"1089.17"},{"v":1169.1666666666665,"d":"1169.17"},{"v":1187.083333333333,"d":"1187.08"},{"v":1209.1666666666665,"d":"1209.17"},1165,1125,0.04828]
[413,"SONATSOFTW",351,{"v":354.18333333333334,"d":"354.18"},{"v":346.56666666666666,"d":"346.57"},{"v":342.1333333333333,"d":"342.13"},{"v":334.51666666666665,"d":"334.52"},{"v":358.6166666666667,"d":"358.62"},{"v":366.23333333333335,"d":"366.23"},{"v":370.6666666666667,"d":"370.67"},361.8,349.75,0.74253]
[414,"SOUTHBANK",12.55,{"v":12.633333333333333,"d":"12.63"},{"v":12.416666666666666,"d":"12.42"},{"v":12.283333333333333,"d":"12.28"},{"v":12.066666666666666,"d":"12.07"},{"v":12.766666666666666,"d":"12.77"},{"v":12.983333333333334,"d":"12.98"},{"v":13.116666666666665,"d":"13.12"},12.85,12.5,56.76866]
[415,"STARCEMENT",112.35,{"v":112.83333333333333,"d":"112.83"},{"v":110.76666666666665,"d":"110.77"},{"v":109.18333333333332,"d":"109.18"},{"v":107.11666666666665,"d":"107.12"},{"v":114.41666666666666,"d":"114.42"},{"v":116.48333333333335,"d":"116.48"},{"v":118.06666666666666,"d":"118.07"},114.9,111.25,0.12068]
[416,"SBIN",354.2,{"v":355.6666666666667,"d":"355.67"},{"v":349.83333333333337,"d":"349.83"},{"v":345.4666666666667,"d":"345.47"},{"v":339.6333333333334,"d":"339.63"},{"v":360.03333333333336,"d":"360.03"},{"v":365.86666666666673,"d":"365.87"},{"v":370.23333333333335,"d":"370.23"},361.5,351.3,186.81819]
[417,"SAIL",45.8,{"v":46.083333333333336,"d":"46.08"},{"v":44.866666666666674,"d":"44.87"},{"v":43.93333333333334,"d":"43.93"},{"v":42.716666666666676,"d":"42.72"},{"v":47.01666666666667,"d":"47.02"},{"v":48.23333333333333,"d":"48.23"},{"v":49.16666666666667,"d":"49.17"},47.3,45.15,242.76492]
[418,"STRTECH",162.4,{"v":161.81666666666666,"d":"161.82"},{"v":159.63333333333333,"d":"159.63"},{"v":156.86666666666667,"d":"156.87"},{"v":154.68333333333334,"d":"154.68"},{"v":164.58333333333331,"d":"164.58"},{"v":166.76666666666665,"d":"166.77"},{"v":169.5333333333333,"d":"169.53"},164,159.05,8.82944]
[419,"STAR",374.95,{"v":375.2166666666667,"d":"375.22"},{"v":368.9333333333334,"d":"368.93"},{"v":362.9166666666667,"d":"362.92"},{"v":356.6333333333334,"d":"356.63"},{"v":381.2333333333334,"d":"381.23"},{"v":387.5166666666667,"d":"387.52"},{"v":393.5333333333334,"d":"393.53"},381.5,369.2,8.17906]
[420,"SUDARSCHEM",317,{"v":319.2166666666667,"d":"319.22"},{"v":313.9833333333334,"d":"313.98"},{"v":310.9666666666667,"d":"310.97"},{"v":305.7333333333334,"d":"305.73"},{"v":322.2333333333334,"d":"322.23"},{"v":327.46666666666675,"d":"327.47"},{"v":330.4833333333334,"d":"330.48"},324.45,316.2,0.09217]
[421,"SPARC",120.6,{"v":120.53333333333335,"d":"120.53"},{"v":117.86666666666669,"d":"117.87"},{"v":115.13333333333334,"d":"115.13"},{"v":112.46666666666668,"d":"112.47"},{"v":123.2666666666667,"d":"123.27"},{"v":125.93333333333335,"d":"125.93"},{"v":128.66666666666669,"d":"128.67"},123.2,117.8,13.38827]
[422,"SUNPHARMA",392.2,390.05,382.75,{"v":373.3,"d":"373.30"},{"v":366,"d":"366.00"},{"v":399.5,"d":"399.50"},{"v":406.80000000000007,"d":"406.80"},416.25,397.35,380.6,102.02064]
[423,"SUNTV",458.85,460.25,441.75,424.65,406.15,477.35,495.85,512.95,478.75,443.15,43.91555]
[424,"SUNCLAYLTD",2249.9,{"v":2265.2833333333333,"d":"2265.28"},{"v":2220.5666666666666,"d":"2220.57"},{"v":2191.233333333333,"d":"2191.23"},{"v":2146.5166666666664,"d":"2146.52"},{"v":2294.616666666667,"d":"2294.62"},{"v":2339.333333333333,"d":"2339.33"},{"v":2368.666666666667,"d":"2368.67"},2310,2235.95,0.0157]
[425,"SUNDARMFIN",1593.05,{"v":1600.6000000000001,"d":"1600.60"},{"v":1572.4500000000003,"d":"1572.45"},{"v":1551.8500000000001,"d":"1551.85"},{"v":1523.7000000000003,"d":"1523.70"},{"v":1621.2000000000003,"d":"1621.20"},{"v":1649.3500000000004,"d":"1649.35"},{"v":1669.9500000000003,"d":"1669.95"},1628.75,1580,4.53457]
[426,"SUNDRMFAST",462.7,{"v":468.73333333333335,"d":"468.73"},{"v":453.5166666666667,"d":"453.52"},{"v":444.33333333333337,"d":"444.33"},{"v":429.11666666666673,"d":"429.12"},{"v":477.9166666666667,"d":"477.92"},{"v":493.1333333333334,"d":"493.13"},{"v":502.31666666666666,"d":"502.32"},483.95,459.55,2.47058]
[427,"SUNTECK",453.15,453.55,{"v":447.20000000000005,"d":"447.20"},{"v":441.25000000000006,"d":"441.25"},{"v":434.9000000000001,"d":"434.90"},{"v":459.5,"d":"459.50"},465.85,{"v":471.79999999999995,"d":"471.80"},459.9,447.6,1.12327]
[428,"SUPRAJIT",198.15,198.25,195.25,192.35,189.35,201.15,204.15,207.05,201.25,195.35,0.19859]
[429,"SUPREMEIND",1094.05,{"v":1100.1833333333334,"d":"1100.18"},{"v":1080.3666666666668,"d":"1080.37"},{"v":1066.6833333333334,"d":"1066.68"},{"v":1046.8666666666668,"d":"1046.87"},{"v":1113.8666666666668,"d":"1113.87"},{"v":1133.6833333333334,"d":"1133.68"},{"v":1147.3666666666668,"d":"1147.37"},1120,1086.5,1.03233]
[430,"SUVEN",251.7,253.25,{"v":249.14999999999998,"d":"249.15"},{"v":246.59999999999997,"d":"246.60"},{"v":242.49999999999994,"d":"242.50"},{"v":255.8,"d":"255.80"},{"v":259.90000000000003,"d":"259.90"},{"v":262.45000000000005,"d":"262.45"},257.35,250.7,2.04112]
[431,"SUZLON",4.85,{"v":4.8500000000000005,"d":"4.85"},{"v":4.700000000000001,"d":"4.70"},{"v":4.550000000000001,"d":"4.55"},{"v":4.400000000000001,"d":"4.40"},{"v":5.000000000000001,"d":"5.00"},{"v":5.150000000000001,"d":"5.15"},{"v":5.300000000000001,"d":"5.30"},5,4.7,151.17127]
[432,"SWANENERGY",104.05,{"v":104.21666666666665,"d":"104.22"},{"v":102.43333333333331,"d":"102.43"},{"v":100.81666666666665,"d":"100.82"},{"v":99.0333333333333,"d":"99.03"},{"v":105.83333333333331,"d":"105.83"},{"v":107.61666666666665,"d":"107.62"},{"v":109.23333333333332,"d":"109.23"},106,102.6,0.94876]
[433,"SYMPHONY",1206.95,{"v":1217.3,"d":"1217.30"},{"v":1189.6499999999999,"d":"1189.65"},1172.35,{"v":1144.6999999999998,"d":"1144.70"},{"v":1234.6,"d":"1234.60"},1262.25,1279.55,1244.95,1200,0.03456]
[434,"SYNDIBANK",41.2,{"v":41.21666666666667,"d":"41.22"},{"v":40.833333333333336,"d":"40.83"},{"v":40.46666666666667,"d":"40.47"},{"v":40.083333333333336,"d":"40.08"},{"v":41.583333333333336,"d":"41.58"},{"v":41.96666666666666,"d":"41.97"},{"v":42.333333333333336,"d":"42.33"},41.6,40.85,39.88496]
[435,"SYNGENE",314.5,{"v":314.8666666666666,"d":"314.87"},{"v":311.83333333333326,"d":"311.83"},{"v":309.16666666666663,"d":"309.17"},{"v":306.13333333333327,"d":"306.13"},{"v":317.53333333333325,"d":"317.53"},{"v":320.56666666666666,"d":"320.57"},{"v":323.23333333333323,"d":"323.23"},317.9,312.2,0.41841]
[436,"TCNSBRANDS",747.35,{"v":753.3166666666666,"d":"753.32"},{"v":728.7833333333332,"d":"728.78"},{"v":710.2166666666666,"d":"710.22"},{"v":685.6833333333332,"d":"685.68"},{"v":771.8833333333332,"d":"771.88"},{"v":796.4166666666665,"d":"796.42"},{"v":814.9833333333332,"d":"814.98"},777.85,734.75,0.05931]
[437,"TTKPRESTIG",6424.75,6468.25,{"v":6356.5,"d":"6356.50"},6288.25,{"v":6176.5,"d":"6176.50"},{"v":6536.5,"d":"6536.50"},6648.25,{"v":6716.5,"d":"6716.50"},6580,6400,0.01967]
[438,"TVTODAY",278.85,{"v":276.81666666666666,"d":"276.82"},{"v":273.6333333333333,"d":"273.63"},{"v":268.4166666666667,"d":"268.42"},{"v":265.23333333333335,"d":"265.23"},{"v":282.0333333333333,"d":"282.03"},{"v":285.2166666666666,"d":"285.22"},{"v":290.4333333333333,"d":"290.43"},280,271.6,0.22068]
[439,"TV18BRDCST",22.45,{"v":22.583333333333332,"d":"22.58"},{"v":22.066666666666663,"d":"22.07"},{"v":21.68333333333333,"d":"21.68"},{"v":21.16666666666666,"d":"21.17"},{"v":22.966666666666665,"d":"22.97"},{"v":23.483333333333338,"d":"23.48"},{"v":23.866666666666667,"d":"23.87"},23.1,22.2,10.95338]
[440,"TVSMOTOR",417.7,{"v":418.5666666666666,"d":"418.57"},{"v":409.73333333333323,"d":"409.73"},{"v":401.76666666666665,"d":"401.77"},{"v":392.9333333333333,"d":"392.93"},{"v":426.5333333333332,"d":"426.53"},{"v":435.36666666666656,"d":"435.37"},{"v":443.33333333333314,"d":"443.33"},427.4,410.6,12.4787]
[441,"TAKE",121.3,{"v":121.41666666666667,"d":"121.42"},{"v":119.93333333333334,"d":"119.93"},{"v":118.56666666666666,"d":"118.57"},{"v":117.08333333333333,"d":"117.08"},{"v":122.78333333333335,"d":"122.78"},{"v":124.26666666666667,"d":"124.27"},{"v":125.63333333333335,"d":"125.63"},122.9,120.05,0.66873]
[442,"TNPL",174.85,175.85,{"v":173.2,"d":"173.20"},{"v":171.54999999999998,"d":"171.55"},{"v":168.89999999999998,"d":"168.90"},{"v":177.5,"d":"177.50"},{"v":180.15000000000003,"d":"180.15"},{"v":181.8,"d":"181.80"},178.5,174.2,0.12693]
[443,"TATACHEM",594.65,{"v":594.8666666666667,"d":"594.87"},{"v":588.7833333333333,"d":"588.78"},{"v":582.9166666666666,"d":"582.92"},{"v":576.8333333333333,"d":"576.83"},{"v":600.7333333333333,"d":"600.73"},{"v":606.8166666666666,"d":"606.82"},{"v":612.6833333333334,"d":"612.68"},600.95,589,6.15842]
[444,"TATACOFFEE",77.2,77.45,{"v":76.2,"d":"76.20"},{"v":75.2,"d":"75.20"},73.95,78.45,{"v":79.7,"d":"79.70"},{"v":80.7,"d":"80.70"},78.7,76.45,1.20656]
[445,"TCS",2108.2,2102.45,{"v":2077.0499999999997,"d":"2077.05"},{"v":2045.9,"d":"2045.90"},{"v":2020.5,"d":"2020.50"},{"v":2133.5999999999995,"d":"2133.60"},{"v":2158.999999999999,"d":"2159.00"},{"v":2190.149999999999,"d":"2190.15"},2127.85,2071.3,63.43581]
[446,"TATAELXSI",849.65,{"v":853.7333333333332,"d":"853.73"},{"v":841.9166666666665,"d":"841.92"},{"v":834.1833333333333,"d":"834.18"},{"v":822.3666666666666,"d":"822.37"},{"v":861.4666666666665,"d":"861.47"},{"v":873.2833333333333,"d":"873.28"},{"v":881.0166666666664,"d":"881.02"},865.55,846,2.43879]
[447,"TATAGLOBAL",251.65,{"v":255.55000000000004,"d":"255.55"},{"v":246.4000000000001,"d":"246.40"},{"v":241.15000000000006,"d":"241.15"},{"v":232.0000000000001,"d":"232.00"},{"v":260.80000000000007,"d":"260.80"},269.95,{"v":275.20000000000005,"d":"275.20"},264.7,250.3,28.61877]
[448,"TATAINVEST",873.55,{"v":875.0833333333334,"d":"875.08"},{"v":869.7166666666667,"d":"869.72"},{"v":865.8833333333333,"d":"865.88"},{"v":860.5166666666667,"d":"860.52"},{"v":878.9166666666667,"d":"878.92"},{"v":884.2833333333333,"d":"884.28"},{"v":888.1166666666668,"d":"888.12"},880.45,871.25,0.08756]
[449,"TATAMTRDVR",73.1,{"v":73.38333333333334,"d":"73.38"},{"v":71.31666666666668,"d":"71.32"},{"v":69.53333333333333,"d":"69.53"},{"v":67.46666666666667,"d":"67.47"},{"v":75.16666666666669,"d":"75.17"},{"v":77.23333333333335,"d":"77.23"},{"v":79.0166666666667,"d":"79.02"},75.45,71.6,46.16241]
[450,"TATAMOTORS",151.65,{"v":152.33333333333334,"d":"152.33"},{"v":148.41666666666669,"d":"148.42"},{"v":145.18333333333334,"d":"145.18"},{"v":141.26666666666668,"d":"141.27"},{"v":155.5666666666667,"d":"155.57"},{"v":159.48333333333338,"d":"159.48"},{"v":162.7166666666667,"d":"162.72"},156.25,149.1,317.37846]
[451,"TATAPOWER",66.35,{"v":67.18333333333332,"d":"67.18"},{"v":65.26666666666665,"d":"65.27"},{"v":64.18333333333332,"d":"64.18"},{"v":62.26666666666665,"d":"62.27"},{"v":68.26666666666665,"d":"68.27"},{"v":70.18333333333331,"d":"70.18"},{"v":71.26666666666665,"d":"71.27"},69.1,66.1,63.42661]
[452,"TATASTEEL",454.8,{"v":459.06666666666666,"d":"459.07"},{"v":443.7833333333333,"d":"443.78"},{"v":432.76666666666665,"d":"432.77"},{"v":417.4833333333333,"d":"417.48"},{"v":470.0833333333333,"d":"470.08"},{"v":485.36666666666673,"d":"485.37"},{"v":496.3833333333333,"d":"496.38"},474.35,448.05,134.81344]
[453,"TEAMLEASE",2985.95,{"v":2990.066666666667,"d":"2990.07"},{"v":2972.1833333333343,"d":"2972.18"},{"v":2958.4166666666674,"d":"2958.42"},{"v":2940.5333333333347,"d":"2940.53"},{"v":3003.833333333334,"d":"3003.83"},{"v":3021.7166666666662,"d":"3021.72"},{"v":3035.4833333333336,"d":"3035.48"},3007.95,2976.3,0.01963]
[454,"TECHM",674.85,{"v":675.8833333333333,"d":"675.88"},{"v":666.9666666666667,"d":"666.97"},{"v":659.0833333333334,"d":"659.08"},{"v":650.1666666666667,"d":"650.17"},{"v":683.7666666666667,"d":"683.77"},{"v":692.6833333333334,"d":"692.68"},{"v":700.5666666666666,"d":"700.57"},684.8,668,24.68773]
[457,"NIACL",143.75,{"v":144.45000000000002,"d":"144.45"},{"v":141.40000000000003,"d":"141.40"},139.05,{"v":136.00000000000003,"d":"136.00"},{"v":146.80000000000004,"d":"146.80"},{"v":149.85000000000005,"d":"149.85"},{"v":152.20000000000005,"d":"152.20"},147.5,142.1,0.63176]
[458,"RAMCOCEM",787.1,{"v":783.8166666666666,"d":"783.82"},{"v":776.3833333333332,"d":"776.38"},{"v":765.6666666666666,"d":"765.67"},{"v":758.2333333333332,"d":"758.23"},{"v":794.5333333333332,"d":"794.53"},{"v":801.9666666666666,"d":"801.97"},{"v":812.6833333333332,"d":"812.68"},791.25,773.1,2.86137]
[459,"THERMAX",1039.75,{"v":1035.8666666666666,"d":"1035.87"},{"v":1025.7333333333331,"d":"1025.73"},{"v":1011.7166666666666,"d":"1011.72"},{"v":1001.5833333333331,"d":"1001.58"},{"v":1049.8833333333332,"d":"1049.88"},{"v":1060.0166666666669,"d":"1060.02"},{"v":1074.033333333333,"d":"1074.03"},1046,1021.85,0.39952]
[460,"THOMASCOOK",195.95,{"v":194.96666666666667,"d":"194.97"},{"v":193.08333333333334,"d":"193.08"},{"v":190.21666666666667,"d":"190.22"},{"v":188.33333333333334,"d":"188.33"},{"v":197.83333333333334,"d":"197.83"},{"v":199.71666666666667,"d":"199.72"},{"v":202.58333333333334,"d":"202.58"},196.85,192.1,1.2994]
[461,"THYROCARE",460.35,{"v":463.1166666666666,"d":"463.12"},{"v":451.23333333333323,"d":"451.23"},{"v":442.1166666666666,"d":"442.12"},{"v":430.23333333333323,"d":"430.23"},{"v":472.23333333333323,"d":"472.23"},{"v":484.11666666666656,"d":"484.12"},{"v":493.23333333333323,"d":"493.23"},475,454,0.30453]
[462,"TIMETECHNO",90.45,{"v":90.76666666666667,"d":"90.77"},{"v":89.33333333333333,"d":"89.33"},{"v":88.21666666666667,"d":"88.22"},{"v":86.78333333333333,"d":"86.78"},{"v":91.88333333333333,"d":"91.88"},{"v":93.31666666666666,"d":"93.32"},{"v":94.43333333333332,"d":"94.43"},92.2,89.65,0.63809]
[463,"TIMKEN",730.15,{"v":728.1999999999999,"d":"728.20"},{"v":717.6999999999998,"d":"717.70"},{"v":705.2499999999999,"d":"705.25"},{"v":694.7499999999998,"d":"694.75"},{"v":740.6499999999999,"d":"740.65"},{"v":751.1500000000001,"d":"751.15"},{"v":763.5999999999999,"d":"763.60"},738.7,715.75,0.72705]
[464,"TITAN",1101.2,1104.85,{"v":1084.6999999999998,"d":"1084.70"},{"v":1068.1999999999998,"d":"1068.20"},{"v":1048.0499999999997,"d":"1048.05"},1121.35,{"v":1141.5,"d":"1141.50"},{"v":1158,"d":"1158.00"},1125,1088.35,63.66343]
[465,"TORNTPHARM",1549.4,{"v":1547.8166666666666,"d":"1547.82"},{"v":1535.6333333333332,"d":"1535.63"},{"v":1521.8666666666666,"d":"1521.87"},{"v":1509.6833333333332,"d":"1509.68"},{"v":1561.5833333333333,"d":"1561.58"},{"v":1573.7666666666667,"d":"1573.77"},{"v":1587.5333333333333,"d":"1587.53"},1560,1534.05,1.43464]
[466,"TORNTPOWER",296.15,{"v":297.46666666666664,"d":"297.47"},{"v":291.2333333333333,"d":"291.23"},{"v":286.31666666666666,"d":"286.32"},{"v":280.0833333333333,"d":"280.08"},{"v":302.38333333333327,"d":"302.38"},{"v":308.6166666666666,"d":"308.62"},{"v":313.53333333333325,"d":"313.53"},303.7,292.55,12.24965]
[467,"TRENT",435,{"v":438.7,"d":"438.70"},{"v":427.59999999999997,"d":"427.60"},{"v":420.2,"d":"420.20"},{"v":409.09999999999997,"d":"409.10"},{"v":446.09999999999997,"d":"446.10"},{"v":457.2,"d":"457.20"},{"v":464.59999999999997,"d":"464.60"},449.8,431.3,7.06946]
[468,"TRIDENT",59.6,{"v":59.73333333333333,"d":"59.73"},{"v":59.16666666666666,"d":"59.17"},{"v":58.73333333333333,"d":"58.73"},{"v":58.16666666666666,"d":"58.17"},{"v":60.16666666666666,"d":"60.17"},{"v":60.733333333333334,"d":"60.73"},{"v":61.16666666666666,"d":"61.17"},60.3,59.3,2.43072]
[469,"TRITURBINE",102.25,{"v":103.53333333333335,"d":"103.53"},{"v":100.2666666666667,"d":"100.27"},{"v":98.28333333333335,"d":"98.28"},{"v":95.0166666666667,"d":"95.02"},{"v":105.5166666666667,"d":"105.52"},{"v":108.78333333333335,"d":"108.78"},{"v":110.7666666666667,"d":"110.77"},106.8,101.55,0.15446]
[470,"TIINDIA",384.9,{"v":384.15000000000003,"d":"384.15"},{"v":381.30000000000007,"d":"381.30"},{"v":377.70000000000005,"d":"377.70"},{"v":374.8500000000001,"d":"374.85"},{"v":387.75000000000006,"d":"387.75"},{"v":390.6000000000001,"d":"390.60"},{"v":394.20000000000005,"d":"394.20"},387,380.55,0.1984]
[471,"UCOBANK",18.95,{"v":18.983333333333334,"d":"18.98"},{"v":18.666666666666668,"d":"18.67"},{"v":18.383333333333333,"d":"18.38"},{"v":18.066666666666666,"d":"18.07"},{"v":19.26666666666667,"d":"19.27"},{"v":19.583333333333332,"d":"19.58"},{"v":19.86666666666667,"d":"19.87"},19.3,18.7,3.16346]
[472,"UFLEX",228.2,{"v":230.1,"d":"230.10"},{"v":225.6,"d":"225.60"},{"v":223,"d":"223.00"},{"v":218.5,"d":"218.50"},{"v":232.7,"d":"232.70"},{"v":237.2,"d":"237.20"},{"v":239.79999999999998,"d":"239.80"},234.6,227.5,0.53249]
[473,"UPL",634.85,{"v":636.2666666666667,"d":"636.27"},{"v":625.8833333333333,"d":"625.88"},{"v":616.9166666666666,"d":"616.92"},{"v":606.5333333333333,"d":"606.53"},{"v":645.2333333333333,"d":"645.23"},{"v":655.6166666666666,"d":"655.62"},{"v":664.5833333333334,"d":"664.58"},646.65,627.3,49.06675]
[474,"UJJIVAN",277.4,{"v":280.0333333333333,"d":"280.03"},{"v":271.66666666666663,"d":"271.67"},{"v":265.93333333333334,"d":"265.93"},{"v":257.56666666666666,"d":"257.57"},{"v":285.7666666666666,"d":"285.77"},{"v":294.13333333333327,"d":"294.13"},{"v":299.86666666666656,"d":"299.87"},288.4,274.3,18.79913]
[475,"ULTRACEMCO",4480.7,4480.45,{"v":4431.9,"d":"4431.90"},{"v":4383.099999999999,"d":"4383.10"},{"v":4334.549999999999,"d":"4334.55"},4529.25,{"v":4577.800000000001,"d":"4577.80"},{"v":4626.6,"d":"4626.60"},4529,4431.65,3.15481]
[476,"UNIONBANK",77.05,{"v":77.6,"d":"77.60"},{"v":75.79999999999998,"d":"75.80"},{"v":74.54999999999998,"d":"74.55"},{"v":72.74999999999997,"d":"72.75"},78.85,80.65,{"v":81.9,"d":"81.90"},79.4,76.35,96.97661]
[477,"UBL",1352.7,{"v":1355.3166666666666,"d":"1355.32"},{"v":1345.5833333333333,"d":"1345.58"},{"v":1338.4666666666667,"d":"1338.47"},{"v":1328.7333333333333,"d":"1328.73"},{"v":1362.4333333333332,"d":"1362.43"},{"v":1372.1666666666667,"d":"1372.17"},{"v":1379.283333333333,"d":"1379.28"},1365.05,1348.2,1.84388]
[478,"MCDOWELL-N",560.45,{"v":563.1666666666667,"d":"563.17"},{"v":551.4833333333335,"d":"551.48"},{"v":542.5166666666668,"d":"542.52"},{"v":530.8333333333335,"d":"530.83"},{"v":572.1333333333334,"d":"572.13"},{"v":583.8166666666668,"d":"583.82"},{"v":592.7833333333334,"d":"592.78"},574.85,554.2,9.53559]
[479,"VGUARD",231.5,{"v":233.03333333333333,"d":"233.03"},{"v":226.56666666666666,"d":"226.57"},{"v":221.63333333333333,"d":"221.63"},{"v":215.16666666666666,"d":"215.17"},{"v":237.96666666666667,"d":"237.97"},{"v":244.4333333333333,"d":"244.43"},{"v":249.36666666666667,"d":"249.37"},239.5,228.1,4.90816]
[480,"VMART",2103.45,{"v":2102.483333333333,"d":"2102.48"},{"v":2075.9666666666662,"d":"2075.97"},{"v":2048.483333333333,"d":"2048.48"},{"v":2021.9666666666662,"d":"2021.97"},{"v":2129.9666666666662,"d":"2129.97"},{"v":2156.4833333333336,"d":"2156.48"},{"v":2183.9666666666662,"d":"2183.97"},2129,2075,0.03746]
[481,"VIPIND",425.05,{"v":430.8833333333334,"d":"430.88"},{"v":416.16666666666674,"d":"416.17"},{"v":407.28333333333336,"d":"407.28"},{"v":392.5666666666667,"d":"392.57"},{"v":439.76666666666677,"d":"439.77"},{"v":454.48333333333335,"d":"454.48"},{"v":463.3666666666668,"d":"463.37"},445.6,422,1.90938]
[482,"VRLLOG",269.1,{"v":268.53333333333336,"d":"268.53"},{"v":267.0666666666667,"d":"267.07"},{"v":265.03333333333336,"d":"265.03"},{"v":263.5666666666667,"d":"263.57"},{"v":270.5666666666667,"d":"270.57"},{"v":272.0333333333333,"d":"272.03"},{"v":274.0666666666667,"d":"274.07"},270,266.5,0.18433]
[483,"VSTIND",3293,{"v":3279.7666666666664,"d":"3279.77"},{"v":3259.533333333333,"d":"3259.53"},{"v":3226.0666666666666,"d":"3226.07"},{"v":3205.833333333333,"d":"3205.83"},{"v":3313.2333333333327,"d":"3313.23"},{"v":3333.4666666666662,"d":"3333.47"},{"v":3366.9333333333325,"d":"3366.93"},3300,3246.3,0.00372]
[484,"WABAG",306.4,{"v":309.3,"d":"309.30"},{"v":301.20000000000005,"d":"301.20"},{"v":296.00000000000006,"d":"296.00"},{"v":287.9000000000001,"d":"287.90"},{"v":314.5,"d":"314.50"},{"v":322.6,"d":"322.60"},{"v":327.79999999999995,"d":"327.80"},317.4,304.1,0.96362]
[485,"VAKRANGEE",36.8,{"v":36.6,"d":"36.60"},35.85,{"v":34.9,"d":"34.90"},34.15,{"v":37.550000000000004,"d":"37.55"},{"v":38.300000000000004,"d":"38.30"},{"v":39.25000000000001,"d":"39.25"},37.35,35.65,48.55337]
[486,"VTL",1039.95,{"v":1044.3833333333334,"d":"1044.38"},{"v":1032.5666666666668,"d":"1032.57"},{"v":1025.1833333333334,"d":"1025.18"},{"v":1013.3666666666668,"d":"1013.37"},{"v":1051.7666666666669,"d":"1051.77"},{"v":1063.5833333333335,"d":"1063.58"},{"v":1070.966666666667,"d":"1070.97"},1056.2,1037,0.04431]
[487,"VARROC",459.7,462.55,{"v":455.15000000000003,"d":"455.15"},{"v":450.6,"d":"450.60"},{"v":443.20000000000005,"d":"443.20"},{"v":467.1,"d":"467.10"},{"v":474.5,"d":"474.50"},479.05,469.95,458,0.34921]
[488,"VBL",953.55,{"v":956.5500000000001,"d":"956.55"},{"v":942.1000000000001,"d":"942.10"},{"v":930.6500000000001,"d":"930.65"},{"v":916.2000000000002,"d":"916.20"},{"v":968.0000000000001,"d":"968.00"},{"v":982.4500000000002,"d":"982.45"},{"v":993.9000000000001,"d":"993.90"},971,945.1,0.34166]
[489,"VEDL",160,{"v":159.61666666666667,"d":"159.62"},{"v":157.13333333333335,"d":"157.13"},{"v":154.26666666666668,"d":"154.27"},{"v":151.78333333333336,"d":"151.78"},{"v":162.48333333333335,"d":"162.48"},{"v":164.9666666666667,"d":"164.97"},{"v":167.83333333333334,"d":"167.83"},162.1,156.75,58.31061]
[490,"VENKEYS",1576.85,{"v":1585.9333333333334,"d":"1585.93"},{"v":1555.8666666666668,"d":"1555.87"},{"v":1534.8833333333334,"d":"1534.88"},{"v":1504.8166666666668,"d":"1504.82"},{"v":1606.9166666666667,"d":"1606.92"},{"v":1636.9833333333333,"d":"1636.98"},{"v":1657.9666666666667,"d":"1657.97"},1616,1564.95,0.37555]
[491,"VINATIORGA",2082,{"v":2093.7666666666664,"d":"2093.77"},{"v":2048.583333333333,"d":"2048.58"},{"v":2015.1666666666665,"d":"2015.17"},{"v":1969.9833333333331,"d":"1969.98"},{"v":2127.183333333333,"d":"2127.18"},{"v":2172.3666666666663,"d":"2172.37"},{"v":2205.783333333333,"d":"2205.78"},2138.95,2060.35,0.43718]
[492,"IDEA",11.25,{"v":11.316666666666668,"d":"11.32"},{"v":11.133333333333336,"d":"11.13"},{"v":11.016666666666667,"d":"11.02"},{"v":10.833333333333336,"d":"10.83"},{"v":11.433333333333337,"d":"11.43"},{"v":11.61666666666667,"d":"11.62"},{"v":11.733333333333338,"d":"11.73"},11.5,11.2,332.10775]
[493,"VOLTAS",591.3,{"v":593.8166666666666,"d":"593.82"},{"v":586.5833333333333,"d":"586.58"},{"v":581.8666666666667,"d":"581.87"},{"v":574.6333333333333,"d":"574.63"},{"v":598.5333333333332,"d":"598.53"},{"v":605.7666666666665,"d":"605.77"},{"v":610.4833333333331,"d":"610.48"},601.05,589.1,12.55603]
[494,"WABCOINDIA",6155.05,{"v":6148.683333333333,"d":"6148.68"},{"v":6132.416666666667,"d":"6132.42"},{"v":6109.783333333334,"d":"6109.78"},{"v":6093.516666666667,"d":"6093.52"},{"v":6171.316666666667,"d":"6171.32"},{"v":6187.583333333333,"d":"6187.58"},{"v":6210.216666666666,"d":"6210.22"},6164.95,6126.05,0.00654]
[495,"WELCORP",137.2,{"v":138.03333333333333,"d":"138.03"},{"v":135.66666666666666,"d":"135.67"},{"v":134.13333333333333,"d":"134.13"},{"v":131.76666666666665,"d":"131.77"},{"v":139.56666666666666,"d":"139.57"},{"v":141.93333333333334,"d":"141.93"},{"v":143.46666666666667,"d":"143.47"},140.4,136.5,2.20192]
[496,"WELSPUNIND",56,{"v":55.416666666666664,"d":"55.42"},{"v":54.68333333333333,"d":"54.68"},{"v":53.36666666666667,"d":"53.37"},{"v":52.63333333333333,"d":"52.63"},{"v":56.73333333333333,"d":"56.73"},{"v":57.46666666666666,"d":"57.47"},{"v":58.783333333333324,"d":"58.78"},56.15,54.1,6.49555]
[497,"WHIRLPOOL",1560.3,{"v":1562.6000000000001,"d":"1562.60"},{"v":1542.1500000000003,"d":"1542.15"},{"v":1524.0000000000002,"d":"1524.00"},{"v":1503.5500000000004,"d":"1503.55"},{"v":1580.7500000000002,"d":"1580.75"},{"v":1601.2,"d":"1601.20"},{"v":1619.3500000000001,"d":"1619.35"},1583.05,1544.45,0.09344]
[498,"WIPRO",266.95,{"v":266.5833333333333,"d":"266.58"},{"v":263.66666666666663,"d":"263.67"},{"v":260.3833333333333,"d":"260.38"},{"v":257.46666666666664,"d":"257.47"},{"v":269.8666666666666,"d":"269.87"},{"v":272.78333333333325,"d":"272.78"},{"v":276.0666666666666,"d":"276.07"},269.5,263.3,27.80563]
[499,"WOCKPHARMA",355.65,355.75,{"v":352,"d":"352.00"},348.35,{"v":344.6,"d":"344.60"},{"v":359.4,"d":"359.40"},363.15,{"v":366.79999999999995,"d":"366.80"},359.5,352.1,4.87655]
[500,"YESBANK",93,{"v":92.83333333333333,"d":"92.83"},{"v":91.66666666666666,"d":"91.67"},{"v":90.33333333333333,"d":"90.33"},{"v":89.16666666666666,"d":"89.17"},{"v":94.16666666666666,"d":"94.17"},{"v":95.33333333333331,"d":"95.33"},{"v":96.66666666666666,"d":"96.67"},94,91.5,757.76545]
[501,"ZEEL",332.75,{"v":334.6166666666666,"d":"334.62"},{"v":328.4333333333332,"d":"328.43"},{"v":324.1166666666666,"d":"324.12"},{"v":317.9333333333332,"d":"317.93"},{"v":338.9333333333332,"d":"338.93"},{"v":345.1166666666666,"d":"345.12"},{"v":349.4333333333332,"d":"349.43"},340.8,330.3,92.80667]
[502,"ZENSARTECH",250.65,249.48333333333335,243.9666666666667,237.28333333333336,231.7666666666667,256.1666666666667,261.68333333333334,268.3666666666667,255,242.8,0.3443]
[503,"ZYDUSWELL",1356.35,1353.1833333333334,1341.3666666666668,1326.3833333333334,1314.5666666666668,1368.1666666666667,1379.9833333333333,1394.9666666666667,1365,1338.2,0.28478]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":45,"n_cols":8,"rows_kept":45,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-07-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-10",532633,"ALLSEC","C MACKERTICH PRIVATE LIMITED","BUY",{"v":538000,"d":"538,000"},{"v":303,"d":"303.00"},"BSE"]
["2019-07-10",532633,"ALLSEC","SSD SECURITIES PRIVATE LIMITED","SELL",{"v":538000,"d":"538,000"},{"v":303,"d":"303.00"},"BSE"]
["2019-07-10",542721,"ARL","SAGAR RAJESHBHAI JHAVERI","BUY",{"v":84000,"d":"84,000"},27.43,"BSE"]
["2019-07-10",590122,"ASHIKACR","KABIR SHRAN DAGAR (HUF)","SELL",{"v":48064,"d":"48,064"},37.5,"BSE"]
["2019-07-10",590122,"ASHIKACR","DEEPAK KUMAR","BUY",{"v":70022,"d":"70,022"},37.48,"BSE"]
["2019-07-10",537766,"BCP","INDIAN BOBBIN MANUFACTURING COMPANY PRIVATE LIMITED","BUY",{"v":325292,"d":"325,292"},45.18,"BSE"]
["2019-07-10",537766,"BCP","INDIAN BOBBIN MANUFACTURING COMPANY PRIVATE LIMITED","SELL",{"v":325292,"d":"325,292"},44.63,"BSE"]
["2019-07-10",537766,"BCP","DEEPEN BHARAT SHAH","BUY",{"v":362085,"d":"362,085"},45.66,"BSE"]
["2019-07-10",537326,"CHEMTECH","BLUE DIAMOND PLASTOWARE PRIVATE LIMITED","SELL",{"v":165000,"d":"165,000"},{"v":5.8,"d":"5.80"},"BSE"]
["2019-07-10",538668,"NAYSAA","ASHWINKUMAR DANABHAI CHAUHAN","BUY",{"v":28000,"d":"28,000"},51.53,"BSE"]
["2019-07-10",539760,"RELICAB","GOODPOINT COMMODEAL PRIVATE LIMITED","BUY",{"v":57000,"d":"57,000"},44.65,"BSE"]
["2019-07-10",539760,"RELICAB","ARYAMAN BROKING LIMITED","SELL",{"v":57000,"d":"57,000"},44.65,"BSE"]
["2019-07-10",531952,"RIBATEX","DEEPAK KUMAR","SELL",{"v":49329,"d":"49,329"},58.39,"BSE"]
["2019-07-10",542599,"ROOPSHRI","CHANDNI DIPSINH SOLANKI","SELL",{"v":48000,"d":"48,000"},20.2,"BSE"]
["2019-07-10",542599,"ROOPSHRI","CHHATRAPALSINH RANJITSINH SOLANKI","SELL",{"v":48000,"d":"48,000"},{"v":20.2,"d":"20.20"},"BSE"]
["2019-07-10",542599,"ROOPSHRI","APURV YOGESHKUMAR SHAH","BUY",{"v":108000,"d":"108,000"},20.2,"BSE"]
["2019-07-10",539520,"SHAILJA","YASH MANISH MEHTA","BUY",{"v":1500,"d":"1,500"},{"v":6.3,"d":"6.30"},"BSE"]
["2019-07-10",539520,"SHAILJA","YASH MANISH MEHTA","SELL",{"v":19923,"d":"19,923"},6.94,"BSE"]
["2019-07-10","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1299018,"d":"1,299,018"},59.4,"NSE"]
["2019-07-10","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2074619,"d":"2,074,619"},72.1,"NSE"]
["2019-07-10","EROSMEDIA","Eros Intl Media Ltd","GLOBALWORTH SECURITIES LIMITED","BUY",{"v":500000,"d":"500,000"},15.6,"NSE"]
["2019-07-10","GSS","GSS Infotech Limited","GLADIATOR VYAPAAR PVT LTD","BUY",{"v":230000,"d":"230,000"},48.5,"NSE"]
["2019-07-10","INNOVANA","Innovana Thinklabs Ltd.","P S CONSULTANTS","BUY",{"v":26000,"d":"26,000"},267,"NSE"]
["2019-07-10","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":362705,"d":"362,705"},791.87,"NSE"]
["2019-07-10","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2029820,"d":"2,029,820"},56.83,"NSE"]
["2019-07-10","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3056123,"d":"3,056,123"},46.67,"NSE"]
["2019-07-10","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1887508,"d":"1,887,508"},46.58,"NSE"]
["2019-07-10","RPPINFRA","R.P.P. Infra Projects Ltd","PRARAMBH SECURITIES PVT. LTD.","BUY",{"v":114500,"d":"114,500"},104.48,"NSE"]
["2019-07-10","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1299018,"d":"1,299,018"},59.55,"NSE"]
["2019-07-10","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2074619,"d":"2,074,619"},71.94,"NSE"]
["2019-07-10","EROSMEDIA","Eros Intl Media Ltd","GLOBALWORTH SECURITIES LIMITED","SELL",{"v":161518,"d":"161,518"},15.6,"NSE"]
["2019-07-10","GSS","GSS Infotech Limited","ICM FINANCE PRIVATE LIMITED","SELL",{"v":230000,"d":"230,000"},48.5,"NSE"]
["2019-07-10","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":362705,"d":"362,705"},793.01,"NSE"]
["2019-07-10","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2029820,"d":"2,029,820"},56.78,"NSE"]
["2019-07-10","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":1887342,"d":"1,887,342"},46.58,"NSE"]
["2019-07-10","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3056123,"d":"3,056,123"},46.57,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":287,"n_cols":20,"rows_kept":287,"merged":[[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14],[83,17,84,17],[86,0,87,0],[86,1,87,1],[86,9,87,9],[86,11,87,11],[86,12,87,12],[86,13,87,13],[86,14,87,14],[86,17,87,17]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-07-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,915,"970-990","Part Profit of Rs.41 /-",{"$f":"H10-F10","v":41},{"$f":"K10/F10","v":{"v":0.04691075514874142,"d":"4.69%"}},"Successful","2019-07-02",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell",8175,8625,7925,7300,"Profit of Rs.250/-",{"$f":"F11-H11","v":250},{"v":0.03058103975535168,"d":"3.06%"},"Successful","2019-07-08",{"$nulls":3},"H"]
[3,"2019-05-31",null,"ITC","Buy","285-287",268.3,null,"315-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A61:M1856,6,0)","v":273.15},null,null,"R"]
[4,"2019-06-13",null,"GODREJCP","Buy",677.5,644,639.5,"740-750","Loss of Rs.38/-",{"$f":"H13-F13","v":-38},{"$f":"K13/F13","v":{"v":-0.05608856088560885,"d":"-5.61%"}},"Unsuccessful","2019-07-10",{"$nulls":3},"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,507,"575-585","Loss of Rs.10/-",{"$f":"H14-F14","v":-10},{"$f":"K14/F14","v":{"v":-0.019342359767891684,"d":"-1.93%"}},"Unsuccessful","2019-07-08",{"$nulls":3},"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy","950-960",897.7,null,"1060-1080","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A2:M1641,6,0)","v":910.5},null,null,"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,545.25,600,"Loss of Rs.4.25/-",-4.25,{"v":-7.7343039126478615E-3,"d":"-0.77%"},"Neutral","2019-07-08",{"$nulls":3},"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy","1260-1265",1158.3,null,"1450 -1470","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A4:M1643,6,0)","v":1233.4},null,null,"R"]
[9,"2019-07-04",null,"TORNTPHARM","Buy","1540-1550",1454,null,"1730-1750","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A5:M1644,6,0)","v":1549.4},null,null,"R"]
[10,"2019-07-10",null,"TCS","Buy","2110-2120",1978,null,"2300-2350","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A6:M1645,6,0)","v":2108.2},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",{"$f":"H31-F31","v":38},{"$f":"K31/F31","v":{"v":0.026434782608695653,"d":"2.64%"}},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy",2590,2490,2530,"2750-2800","Loss of Rs.9.5 /-",{"$f":"H32-F32","v":-60},{"v":-0.023166023166023165,"d":"-2.32%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",{"$f":"H33-F33","v":-20},null,{"$f":"K33*N33","v":-12000},600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",{"$f":"F34-H34","v":9},null,6750,750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",{"$f":"H35-F35","v":12},null,8400,700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy",556,545,545,"575-580","Loss of Rs.11 /-",{"$f":"H36-F36","v":-11},null,-11000,1000,"Unsuccessful","2019-07-08",null,"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell",1326.5,1345,1318,1290,"Profit of Rs.8.5 /-",{"$f":"F37-H37","v":8.5},null,6375,750,"Successful","2019-07-05",null,"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",{"$f":"H38-F38","v":2.25},null,9000,4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",{"$f":"H39-F39","v":19},null,7125,375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",{"$f":"F40-H40","v":-23.700000000000045},null,-13035.000000000025,550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",{"$f":"H41-F41","v":-7.5},null,-12000,1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",{"$f":"F42-H42","v":12.5},{"$f":"K42/F42","v":{"v":0.02109704641350211,"d":"2.11%"}},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",{"$f":"F43-H43","v":-20},null,{"$f":"K43*N43","v":-10000},500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",{"$f":"H44-F44","v":4.5},null,{"$f":"K44*N44","v":8329.5},1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell",429,441,429,410,"Neutral",{"$f":"H45-F45","v":0},null,{"$f":"K45*N45","v":0},1100,"Neutral","2019-07-05",null,"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",{"$f":"F46-H46","v":-3},{"$f":"K46/F46","v":{"v":-0.01834862385321101,"d":"-1.83%"}},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",{"$f":"F47-H47","v":9},null,{"$f":"K47*N47","v":6750},750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",{"$f":"H48-F48","v":9.5},null,{"$f":"K48*N48","v":7600},800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy",307.5,298,298,"325-339","Loss of Rs.9.5 /-",{"$f":"H49-F49","v":-9.5},{"$f":"K49/F49","v":{"v":-0.030894308943089432,"d":"-3.09%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy",395.5,379,385.5,"420-425","Loss of Rs.10 /-",{"$f":"H50-F50","v":-10},{"$f":"K50/F50","v":{"v":-0.025284450063211124,"d":"-2.53%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",{"$f":"H51-F51","v":2.5999999999999943},{"$f":"K51/F51","v":{"v":0.021399176954732462,"d":"2.14%"}},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy",387.5,379,394,408,"Profit of Rs.6.5 /-",{"$f":"H52-F52","v":6.5},null,{"$f":"K52*N52","v":8125},1250,"Successful","2019-07-04",null,"H"]
[23,"2019-07-04",null,"UPL JUL FUT","Sell",667,681,681,645,"Loss of Rs.14/-",{"$f":"F53-H53","v":-14},null,{"$f":"K53*N53","v":-12600},900,"Unsuccessful","2019-07-04",null,"R"]
[24,"2019-07-04",null,"INDUSINDBK JUL FUT","Buy",1497.5,1467,1517.5,"1550-1560","Profit of Rs.20 /-",{"$f":"H54-F54","v":20},null,{"$f":"K54*N54","v":8000},400,"Successful","2019-07-05",null,"N"]
[25,"2019-07-05",null,"BERGEPAINT","Buy",314,304,304,"330-333","Loss of Rs.10/-",{"$f":"H55-F55","v":-10},{"$f":"K55/F55","v":{"v":-0.03184713375796178,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-08",null,"H"]
[26,"2019-07-05",null,"WIPRO JULY FUT","Sell",278,282,274.75,270,"Profit of Rs.3.25/-",{"$f":"F56-H56","v":3.25},null,{"$f":"K56*N56","v":10400},3200,"Successful","2019-07-05",null,"H"]
[27,"2019-07-05",null,"MUTHOOTFIN JUL FUT","Buy",635,625,629,655,"Loss of Rs.6 /-",{"$f":"H57-F57","v":-6},null,-9000,1500,"Unsuccessful","2019-07-05",null,"N"]
[28,"2019-07-05",null,"EXIDEIND JUL FUT","Buy",204,199.5,199.5,215,"Loss of Rs.4.5 /-",-4.5,null,-10800,2400,"Unsuccessful","2019-07-08",null,"N"]
[29,"2019-07-05",null,"TVSMOTOR JUL FUT","Buy",429,417.3,417.3,450,"Loss of Rs.11.7/-",-11.699999999999989,null,-12869.999999999987,1100,"Unsuccessful","2019-07-08",null,"R"]
[30,"2019-07-08",null,"CANBK JUL FUT","Buy",289,284,284,300,"Loss of Rs.5 /-",-5,null,-10000,2000,"Unsuccessful","2019-07-08",null,"H"]
[31,"2019-07-08",null,"KOTAKBANK JUL FUT","Buy",1500,1470,1470,"1550-1560","Loss of Rs.30 /-",-30,null,-12000,400,"Unsuccessful","2019-07-09",null,"H"]
[32,"2019-07-09",null,"RELIANCE","Buy",1255,1218,1276,"1320-1330","Profit of Rs.21/-",21,{"$f":"K62/F62","v":{"v":0.016733067729083666,"d":"1.67%"}},null,null,"Successful","2019-07-09",null,"H"]
[33,"2019-07-09",null,"NIFTY JUL FUT","Buy",11525,11470,11575,11600,"Profit of Rs.50/-",50,null,{"$f":"K63*N63","v":3750},75,"Successful","2019-07-09",null,"R"]
[34,"2019-07-09",null,"M&MFIN ","Buy","389-392",378,null,"410-415","Open",{"$nulls":7},"H"]
[35,"2019-07-09",null,"RBLBANK JUL FUT","Buy",628,618,635,"645-650","Profit of Rs.7/-",{"$f":"H65-F65","v":7},null,{"$f":"K65*N65","v":8400},1200,"Successful","2019-07-10",null,"N"]
[36,"2019-07-09",null,"BANKNIFTY JUL FUT","Buy",30560,30440,30670,"30750-30800","Profit of Rs.110/-",{"$f":"H66-F66","v":110},null,{"$f":"K66*N66","v":2200},20,"Successful","2019-07-09",null,"R"]
[37,"2019-07-10",null,"AMARAJABAT JUL FUT","Buy","636-638",620,null,670,"Open",{"$nulls":7},"N"]
[38,"2019-07-10",null,"CIPLA","Buy","549-551",535,null,"575-580","Open",{"$nulls":7},"H"]
[39,"2019-07-10",null,"BANKINDIA","Buy","85-85.8 ",83.5,null,"90-92","Open",{"$nulls":7},"H"]
[40,"2019-07-10",null,"COLPAL JUL FUT","Buy","1155-1158",1139,null,"1180-1190","Open",{"$nulls":7},"N"]
[41,"2019-07-10",null,"APOLLOHOSP","Buy","1310-1315",1277,null,"1370-1380","Open",{"$nulls":7},"R"]
[42,"2019-07-10",null,"NIFTY JUL FUT","Buy","11490-11495",11445,null,"11570-11590","Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",{"$f":"H84-F84","v":3.75},{"$f":"3*M84","v":8001},2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,{"$f":"F85-H85","v":-0.75}]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","252",243,244,"265-268","Loss of Rs.8 /-",{"$f":"H86-F86","v":-8},{"$f":"K86*M86","v":-14400},1800,"Unsuccessful","2019-07-05",null,null,"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","153.25",148.5,148.5,162.5,"Loss of Rs.2.75 /-",{"$f":"H87-F87","v":-4.75},{"$f":"-2.75*M87","v":-14668.5},5334,"Unsuccessful","2019-07-09",null,null,"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","3",null,1,null,null,{"$f":"F88-H88","v":2}]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",{"$f":"H95-F95","v":-21.5},{"$f":"K95*M95","v":-1612.5},75,"Unsuccessful","2019-07-02",null,null,"H"]
[2,"2019-07-04",null,"NIFTY 4-Jul 11950 PE","Buy",16,null,27,45,"Profit of Rs.11 /-",11,825,75,"Successful","2019-07-04",null,null,"R"]
[3,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,60,100,"Profit of Rs.15 /-",15,1125,75,"Successful","2019-07-05",null,null,"H"]
[4,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",49,null,64.5,100,"Profit of Rs.15.5 /-",15.5,1162.5,75,"Successful","2019-07-05",null,null,"H"]
[5,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,59,100,"Profit of Rs.14 /-",14,1050,75,"Successful","2019-07-05",null,null,"H"]
[6,"2019-07-08",null,"NIFTY 11-Jul 11750 CE","Buy",29.31,null,12,"60-80","Loss of Rs.17.31/-",-17.31,-1298.25,75,"Unsuccessful","2019-07-08",null,null,"H"]
[7,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",42.5,18,55.5,"80-90","Profit of Rs.13 /-",13,975,75,"Successful","2019-07-09",null,null,"H"]
[8,"2019-07-09",null,"COALINDIA 240 CE JULY","Buy",3.25,1.8,1.9,"6-6.5","Loss of Rs.1.35/-",-1.35,-2970,2200,"Unsuccessful","2019-07-09",null,null,"H"]
[9,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",38.5,13,49,"80-90","Profit of Rs.10.5 /-",{"$f":"H103-F103","v":10.5},{"$f":"K103*M103","v":787.5},75,"Successful","2019-07-09",null,null,"H"]
[10,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",31.5,10,48,70,"Profit of Rs.16.5/-",{"$f":"H104-F104","v":16.5},{"$f":"K104*M104","v":1237.5},75,"Successful","2019-07-09",null,null,"H"]
[11,"2019-07-10",null,"NIFTY 11600 CE 18-JULY","Buy","61",37,37,100,"Loss of Rs.24/-",{"$f":"H105-F105","v":-24},{"$f":"K105*M105","v":-1800},75,"Unsuccessful","2019-07-10",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",{"$f":"H110-F110","v":49.5},{"$f":"K110/F110","v":{"v":0.10432033719704953,"d":"10.43%"}},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",187.5,178.7,201.5,"220-230"," Part Profit of Rs.14/-",{"$f":"H111-F111","v":14},{"v":0.07466666666666667,"d":"7.47%"},"Successful","2019-06-04",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":18,"d":"18.00"}},{"$f":"K122/F122","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H123-F123","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A123","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A130","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A133","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H145-F145","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K146/F146","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H147-F147","v":-33.65},{"$f":"K147/F147","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K148/F148","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K156/F156","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H165-F165","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K166/F166","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27",{"$nulls":5},"."]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K173/F173","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K179/F179","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[59,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[60,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[61,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[62,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"$f":"H185-F185","v":{"v":-95,"d":"-95.00"}},{"$f":"K185/F185","v":{"v":-0.2375,"d":"-23.75%"}},"Unsuccessful","2019-05-21"]
[63,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H186-F186","v":{"v":43.5,"d":"43.50"}},{"$f":"K186/F186","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[64,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[65,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[66,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[67,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[68,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[69,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[70,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[71,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K194/F194","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[72,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K195/F195","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[73,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K196/F196","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[74,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K197/F197","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[75,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K198/F198","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[76,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[77,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[78,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[79,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[80,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[81,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[82,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[83,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H206-F206","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[84,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K207/F207","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[85,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K208/F208","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[86,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[87,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H210-F210","v":{"v":25.5,"d":"25.50"}},{"$f":"K210/F210","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[88,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H211-F211","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[89,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[90,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[91,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[92,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[93,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[94,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[95,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[96,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[97,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[98,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[99,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[100,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[101,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[102,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[103,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[104,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[105,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[106,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[107,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H230-F230","v":{"v":107.5,"d":"107.50"}},{"$f":"K230/F230","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[108,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"$f":"H231-F231","v":{"v":205,"d":"205.00"}},{"$f":"K231/F231","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[109,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[110,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[111,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[112,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H235-F235","v":{"v":96.5,"d":"96.50"}},{"$f":"K235/F235","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[113,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H236-F236","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K236/F236","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[114,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H237-F237","v":{"v":-210,"d":"-210.00"}},{"$f":"K237/F237","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[115,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H238-F238","v":{"v":40,"d":"40.00"}},{"$f":"K238/F238","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[118,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[119,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H242-F242","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K242/F242","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[120,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[121,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H244-F244","v":{"v":70,"d":"70.00"}},{"$f":"K244/F244","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[122,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[123,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":99,"d":"99.00"}},{"$f":"K246/F246","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[124,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[125,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H248-F248","v":{"v":164.5,"d":"164.50"}},{"$f":"K248/F248","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[126,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H249-F249","v":{"v":142.5,"d":"142.50"}},{"$f":"K249/F249","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[127,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H250-F250","v":{"v":40,"d":"40.00"}},{"$f":"K250/F250","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[128,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H251-F251","v":{"v":57,"d":"57.00"}},{"$f":"K251/F251","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[129,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[130,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H253-F253","v":{"v":52.5,"d":"52.50"}},{"$f":"K253/F253","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[131,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H254-F254","v":{"v":156,"d":"156.00"}},{"$f":"K254/F254","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[132,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[133,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[134,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[135,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[2,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[3,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[4,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[5,"2019-06-06",null,"RADICO KHAITAN LTD","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[6,"2019-06-25",null,"M&M FIN. SERVICES LTD","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]
[]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1631,"n_cols":14,"rows_kept":1631,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.35,37.9,34.2,35.95,35.8,36.55,55438,2013317.8,"2019-07-10",511,"INE144J01027"]
["21STCENMGM","EQ",17.25,17.25,17.25,17.25,17.25,17.6,35,603.75,"2019-07-10",7,"INE253B01015"]
["3IINFOTECH","EQ",3.25,3.45,3.25,3.25,3.25,3.25,1445962,4820967.2,"2019-07-10",445,"INE748C01020"]
["3MINDIA","EQ",22106.4,22113.9,21851.55,21985.3,21921,21848.55,701,15401303.6,"2019-07-10",371,"INE470A01017"]
["3PLAND","EQ",8.3,8.3,7.9,8.25,8.25,8.3,612,5036.1,"2019-07-10",16,"INE105C01023"]
["5PAISA","EQ",228.9,228.9,216.6,219.35,219.3,222.2,3057,672848.55,"2019-07-10",178,"INE618L01018"]
["63MOONS","EQ",99,101.95,95,101.85,101.95,97.1,100177,10150562.8,"2019-07-10",1075,"INE111B01023"]
["8KMILES","EQ",85.2,89.6,83.35,86.75,87,85.35,274102,23991255.6,"2019-07-10",3834,"INE650K01021"]
["A2ZINFRA","EQ",11.2,11.2,10.25,10.45,10.45,10.95,162506,1711762.4,"2019-07-10",613,"INE619I01012"]
["AARTIDRUGS","EQ",524.75,527.9,515,516.9,515.2,524.75,9599,4975554.85,"2019-07-10",871,"INE767A01016"]
["AARTIIND","BE",1734,1734,1620,1628.65,1635.3,1672.8,52362,85609511.4,"2019-07-10",3417,"INE769A01020"]
["AARVEEDEN","EQ",19.9,19.9,17.3,18.9,18.45,18.85,1697,31818.35,"2019-07-10",87,"INE273D01019"]
["AAVAS","EQ",1496,1521.8,1483.55,1499.65,1496.2,1496.65,48056,72462419.85,"2019-07-10",2221,"INE216P01012"]
["ABAN","EQ",37.55,39.25,36.8,37.2,36.9,37.4,130789,5017948.55,"2019-07-10",1606,"INE421A01028"]
["ABB","EQ",1524,1549.2,1486.55,1514.2,1525,1531.6,61995,94168445.65,"2019-07-10",5468,"INE117A01022"]
["ABBOTINDIA","EQ",8745,8919.9,8700,8883.8,8870.05,8735.4,1864,16445497.5,"2019-07-10",484,"INE358A01014"]
["ABCAPITAL","EQ",90,91.15,89,89.5,89.55,89.9,682803,61481473.3,"2019-07-10",6710,"INE674K01013"]
["ABFRL","EQ",204,204.1,198.1,199.2,199,203.3,334181,66841990.5,"2019-07-10",7928,"INE647O01011"]
["ABSLNN50ET","EQ",268,268.1,268,268.1,268.1,268,900,241260,"2019-07-10",3,"INF209KB1B87"]
["ACC","EQ",1553.9,1568.4,1529.7,1536.05,1530.25,1554.3,591597,915674658.45,"2019-07-10",21960,"INE012A01025"]
["ACCELYA","EQ",856.6,865,850.35,861.6,858.5,857.55,1787,1534257.7,"2019-07-10",313,"INE793A01012"]
["ACE","EQ",86.5,90,86.5,88.25,88.35,87.05,85647,7571536.85,"2019-07-10",1233,"INE731H01025"]
["ADANIENT","EQ",142,142.5,137.25,139.35,138.95,141.15,5548654,773722873.05,"2019-07-10",26350,"INE423A01024"]
["ADANIGAS","EQ",165.15,166.7,163.1,163.25,163.1,164.4,383523,62871788.5,"2019-07-10",3440,"INE399L01023"]
["ADANIGREEN","EQ",50.2,53,48.1,49.1,48.9,49.6,3006518,150355093.8,"2019-07-10",11346,"INE364U01010"]
["ADANIPORTS","EQ",406.95,408.8,402.35,405,404.4,405,2023029,820048902.2,"2019-07-10",33873,"INE742F01042"]
["ADANIPOWER","EQ",67.95,68.25,62.45,62.95,62.65,67.15,37061160,2386509457.7,"2019-07-10",75390,"INE814H01011"]
["ADANITRANS","EQ",223,227,222.9,224.65,226,221.8,73831,16608878.8,"2019-07-10",3245,"INE931S01010"]
["ADFFOODS","EQ",283.5,288.5,276.3,282.05,283.9,283.05,15066,4222777.85,"2019-07-10",1030,"INE982B01019"]
["ADHUNIK","EQ",1.35,1.4,1.3,1.3,1.3,1.35,48036,63282.55,"2019-07-10",33,"INE400H01019"]
["ADHUNIKIND","EQ",83.5,85,82.8,83.1,83.75,83.25,2365,197966.1,"2019-07-10",47,"INE452L01012"]
["ADLABS","EQ",5,5.05,4.8,4.85,4.85,5.05,64596,315967.85,"2019-07-10",219,"INE172N01012"]
["ADORWELD","EQ",334,336.05,329,331.2,330,337.25,712,235922.6,"2019-07-10",99,"INE045A01017"]
["ADROITINFO","EQ",9.6,10.6,9.6,10.3,10.3,10.1,2739,27492.8,"2019-07-10",18,"INE737B01033"]
["ADSL","EQ",13.55,13.85,13.25,13.45,13.5,13.65,13193,178491.25,"2019-07-10",46,"INE102I01027"]
["ADVANIHOTR","EQ",57.5,58.65,57.45,57.75,57.65,57.35,2160,124628.45,"2019-07-10",48,"INE199C01026"]
["ADVENZYMES","EQ",164.55,164.55,156.45,158.95,159.05,163.55,63640,10184657.8,"2019-07-10",1764,"INE837H01020"]
["AEGISCHEM","EQ",216,218.25,213.1,214.15,213.3,214.05,104637,22544635.55,"2019-07-10",3992,"INE208C01025"]
["AGARIND","EQ",120.6,123.2,117.4,119.4,119,123.25,4976,595013.45,"2019-07-10",91,"INE204E01012"]
["AGCNET","EQ",104.55,109.6,97.5,105.05,100.7,104,4559,462186.55,"2019-07-10",167,"INE676A01019"]
["AGLSL","EQ",52,54.85,52,53.35,54.85,54,409,21645.5,"2019-07-10",20,"INE517U01013"]
["AGRITECH","EQ",54.3,54.95,52.05,52.95,52.6,54.15,13129,697035.05,"2019-07-10",331,"INE449G01018"]
["AGROPHOS","BE",89.5,92.4,89.5,92.05,92,88,109069,10011858.2,"2019-07-10",350,"INE740V01019"]
["AHLEAST","EQ",185.15,194.85,184.1,187.95,185,188.3,299,56238.75,"2019-07-10",66,"INE926K01017"]
["AHLUCONT","EQ",327.55,332,327,328.05,328.75,330.75,1103,364554.4,"2019-07-10",74,"INE758C01029"]
["AHLWEST","EQ",330,330,324,326.45,324,332.1,29,9502.4,"2019-07-10",8,"INE915K01010"]
["AIAENG","EQ",1775.3,1783.95,1742.05,1759.9,1750,1775.3,10059,17694651.3,"2019-07-10",2813,"INE212H01026"]
["AIONJSW","EQ",19,19.15,18,18.4,18.2,19.1,27354,506435.15,"2019-07-10",320,"INE743C01021"]
["AIRAN","EQ",20.65,23,20.65,22.5,22.5,22.3,4799,107616.8,"2019-07-10",43,"INE645W01026"]
["AJANTPHARM","EQ",918.75,922.1,907,910.5,908.6,916.2,117573,107134242.6,"2019-07-10",3139,"INE031B01049"]
["AJMERA","EQ",158.25,162.45,157.2,157.95,157.3,160,16741,2670550.95,"2019-07-10",566,"INE298G01027"]
["AKSHARCHEM","EQ",274.95,278,266,270.2,266.5,272.85,768,208822.35,"2019-07-10",259,"INE542B01011"]
["AKSHOPTFBR","EQ",11.9,11.9,11,11.25,11.3,11.6,168777,1922647.9,"2019-07-10",565,"INE523B01011"]
["AKZOINDIA","EQ",1741,1750.45,1734.95,1736.1,1735,1748,594,1032818.7,"2019-07-10",133,"INE133A01011"]
["ALANKIT","EQ",28.9,29.4,28.2,28.6,28.95,28.85,443849,12723649.8,"2019-07-10",2393,"INE914E01040"]
["ALBERTDAVD","EQ",382.75,385.65,375.65,380.45,380.9,383.95,2112,802808.4,"2019-07-10",145,"INE155C01010"]
["ALBK","EQ",48.8,49.35,46.8,47.6,47.3,48.35,3126777,151144723.9,"2019-07-10",8910,"INE428A01015"]
["ALCHEM","BE",1.15,1.25,1.15,1.2,1.2,1.2,4213,4906.6,"2019-07-10",8,"INE964B01033"]
["ALEMBICLTD","EQ",42.95,43.1,42.7,43,43,42.8,67040,2880423.65,"2019-07-10",617,"INE426A01027"]
["ALICON","EQ",550,550,533,534.65,536.05,549.45,426,227703.1,"2019-07-10",47,"INE062D01024"]
["ALKALI","EQ",40.35,40.4,38.1,38.6,38.4,39.65,3195,124400.55,"2019-07-10",119,"INE773I01017"]
["ALKEM","EQ",1765.6,1795,1735,1776.1,1764,1772.95,15202,27072764.65,"2019-07-10",2654,"INE540L01014"]
["ALKYLAMINE","EQ",820,830.5,801,821,801,820,1519,1250031.65,"2019-07-10",118,"INE150B01021"]
["ALLCARGO","EQ",97.2,98.4,95.7,97.7,97.95,97.2,55060,5347327.35,"2019-07-10",1072,"INE418H01029"]
["ALLSEC","EQ",307.1,315,296.55,301,300.15,304.55,4600,1432169.7,"2019-07-10",122,"INE835G01018"]
["ALMONDZ","EQ",16.95,16.95,16.25,16.55,16.25,16.6,1191,19747.45,"2019-07-10",13,"INE326B01027"]
["ALOKTEXT","EQ",3.25,3.3,3.1,3.15,3.15,3.25,4354910,13831807.6,"2019-07-10",1236,"INE270A01011"]
["ALPA","EQ",18.4,18.4,17.65,17.75,17.65,18,11314,202305.75,"2019-07-10",97,"INE385I01010"]
["ALPHAGEO","EQ",382,385,369,377.2,383,382.3,6471,2452789.85,"2019-07-10",567,"INE137C01018"]
["ALPSINDUS","BE",0.8,0.8,0.8,0.8,0.8,0.8,14980,11984,"2019-07-10",5,"INE093B01015"]
["AMARAJABAT","EQ",640,651.4,638.15,647.55,646,644.95,569964,368288287.8,"2019-07-10",13151,"INE885A01032"]
["AMBER","EQ",830.25,835,826.1,828.65,826.1,821.7,12523,10406952.35,"2019-07-10",954,"INE371P01015"]
["AMBIKCO","EQ",1046.15,1052.95,1034.15,1049.2,1050,1046.8,2886,3007247.25,"2019-07-10",322,"INE540G01014"]
["AMBUJACEM","EQ",211.8,211.95,207.9,208.85,209.1,211.1,1424627,299225623.1,"2019-07-10",16238,"INE079A01024"]
["AMDIND","EQ",17.2,17.8,16.55,17.1,16.8,17.8,4242,72313.05,"2019-07-10",59,"INE005I01014"]
["AMJLAND","EQ",17.15,17.5,17,17.15,17.2,17.2,1182,20396.5,"2019-07-10",49,"INE606A01024"]
["AMRUTANJAN","EQ",292.65,297.5,292,295.65,296.5,291.9,8925,2630282.8,"2019-07-10",522,"INE098F01031"]
["ANANTRAJ","EQ",29.7,30.3,29.7,30.05,30.05,29.7,152339,4580635.4,"2019-07-10",1150,"INE242C01024"]
["ANDHRABANK","EQ",23.05,23.3,22.6,22.7,22.6,23,522107,11925556.65,"2019-07-10",1598,"INE434A01013"]
["ANDHRACEMT","EQ",3.85,4,3.8,3.8,3.85,3.9,29566,113164.5,"2019-07-10",64,"INE666E01012"]
["ANDHRSUGAR","EQ",305.2,314,305.2,310.35,309.1,310.3,11933,3723453.75,"2019-07-10",458,"INE715B01013"]
["ANIKINDS","EQ",9.45,10.7,9.4,9.9,9.7,10.05,10646,103680.3,"2019-07-10",56,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.4,0.45,0.4,0.45,43664,18378.4,"2019-07-10",29,"INE106I01010"]
["ANSALAPI","EQ",5.05,5.25,5,5.05,5,5.2,21444,109789.3,"2019-07-10",95,"INE436A01026"]
["ANSALHSG","EQ",5.75,5.8,5.45,5.5,5.55,5.7,22916,127677.15,"2019-07-10",97,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,25225,22158.2,"2019-07-10",32,"INE414B01021"]
["ANUP","EQ",477,480.05,472,476.95,480,474.75,6816,3259102.55,"2019-07-10",735,"INE294Z01018"]
["APARINDS","EQ",565.5,575,556.6,570.15,570.8,570.4,4506,2552007.65,"2019-07-10",1609,"INE372A01015"]
["APCL","EQ",163.7,163.7,157.55,161,161,161.65,707,113148.8,"2019-07-10",29,"INE071F01012"]
["APCOTEXIND","EQ",215,217,209,213.1,212.05,217.45,6619,1415822.55,"2019-07-10",293,"INE116A01032"]
["APEX","EQ",255,273.65,252.05,253.45,253,252.2,48501,12510362.5,"2019-07-10",2492,"INE346W01013"]
["APLAPOLLO","EQ",1571.05,1609.25,1570.1,1589.2,1589.8,1597.95,34977,55602759.95,"2019-07-10",1327,"INE702C01019"]
["APLLTD","EQ",526.3,551.9,516.3,524.25,522.45,532.15,74444,40199683.9,"2019-07-10",3482,"INE901L01018"]
["APOLLO","EQ",116,116,114.1,114.7,115,114.3,7342,842711.45,"2019-07-10",325,"INE713T01010"]
["APOLLOHOSP","EQ",1327.95,1337.55,1313.05,1318.15,1318.2,1328.65,440764,583237590.45,"2019-07-10",26770,"INE437A01024"]
["APOLLOTYRE","EQ",187.05,188.5,185.6,187,186.25,186.35,996851,186416115.15,"2019-07-10",10270,"INE438A01022"]
["APOLSINHOT","EQ",890,890,857.05,879.25,880,884,4997,4371973.55,"2019-07-10",176,"INE451F01024"]
["APTECHT","EQ",140.5,141.35,136.5,137.6,136.9,140.5,100955,13960998.75,"2019-07-10",2901,"INE266F01018"]
["ARCHIDPLY","EQ",30.1,30.95,29.7,30.05,30,30.35,3541,106570.9,"2019-07-10",112,"INE877I01016"]
["ARCHIES","EQ",20.1,20.3,19.5,19.95,19.8,20.2,9571,191497.3,"2019-07-10",130,"INE731A01020"]
["ARCOTECH","EQ",3,3,2.8,2.8,2.9,2.9,21537,61897.6,"2019-07-10",37,"INE574I01035"]
["ARIES","EQ",62.75,62.8,59,59.15,59.15,61.05,10791,647246.3,"2019-07-10",211,"INE298I01015"]
["ARIHANT","EQ",22.25,23.4,21.55,22.85,22.85,22.25,984,22036.25,"2019-07-10",20,"INE413D01011"]
["ARIHANTSUP","EQ",46.05,50.7,45.9,45.95,46,48.3,143813,7045088.85,"2019-07-10",576,"INE643K01018"]
["ARMANFIN","EQ",420,420,409.35,411.25,411,413.9,1800,739761.55,"2019-07-10",38,"INE109C01017"]
["AROGRANITE","EQ",43.9,44.2,42.4,43.2,43.2,43.9,10029,432485.1,"2019-07-10",121,"INE210C01013"]
["ARROWGREEN","BE",74.1,74.1,74.1,74.1,74.1,78,441,32678.1,"2019-07-10",18,"INE570D01018"]
["ARROWTEX","EQ",12.25,12.25,11.6,12,12,11.85,727,8564.35,"2019-07-10",18,"INE933J01015"]
["ARSHIYA","EQ",14.9,16.7,14.65,15.9,16.5,15.2,156632,2387848.5,"2019-07-10",198,"INE968D01022"]
["ARSSINFRA","EQ",35.5,37.8,35.5,36,36.95,36.4,3954,143926.3,"2019-07-10",48,"INE267I01010"]
["ARVIND","EQ",63.15,63.85,57.9,59.4,58.95,63.2,10006043,594505746.15,"2019-07-10",40575,"INE034A01011"]
["ARVINDFASN","EQ",694,694,660.05,668.05,665,676.3,140630,93871081.2,"2019-07-10",4103,"INE955V01021"]
["ARVSMART","EQ",95.6,100.9,95.6,100.25,100.9,98.05,12121,1202639,"2019-07-10",550,"INE034S01021"]
["ASAHIINDIA","EQ",209.1,211.2,206.25,208.85,208.5,210.05,17597,3655333,"2019-07-10",409,"INE439A01020"]
["ASAHISONG","EQ",142.05,142.2,129.1,130.95,131,140.8,5451,721769.2,"2019-07-10",429,"INE228I01012"]
["ASAL","EQ",44.25,44.9,43.35,44.65,44.75,42.75,4656,206508.35,"2019-07-10",79,"INE900C01027"]
["ASHAPURMIN","EQ",18.7,18.7,17.7,18,17.7,18.25,14540,266230.35,"2019-07-10",119,"INE348A01023"]
["ASHIANA","EQ",115.8,116.95,115.2,116.25,116,115.8,68770,7978743.45,"2019-07-10",4215,"INE365D01021"]
["ASHIMASYN","EQ",9.05,9.9,9.05,9.65,9.7,9.4,29447,282808.4,"2019-07-10",128,"INE440A01010"]
["ASHOKA","EQ",134.9,136.5,132.5,133.2,132.95,134.8,72843,9790140.5,"2019-07-10",2544,"INE442H01029"]
["ASHOKLEY","EQ",84,85.65,83.55,84.8,84.7,83.8,14004112,1181637218.35,"2019-07-10",50358,"INE208A01029"]
["ASIANHOTNR","EQ",121.05,127.05,121.05,125.2,125.45,125.9,331,41194.85,"2019-07-10",163,"INE363A01022"]
["ASIANPAINT","EQ",1317.8,1340.35,1312.05,1322.95,1322,1321,1115080,1479195862.1,"2019-07-10",52209,"INE021A01026"]
["ASIANTILES","EQ",222.95,224.15,214.1,215,214.1,220.85,160888,35385423.45,"2019-07-10",4321,"INE022I01019"]
["ASPINWALL","EQ",136.2,145,136.2,143,143,143.55,411,59215,"2019-07-10",34,"INE991I01015"]
["ASSAMCO","BE",1.4,1.45,1.4,1.4,1.4,1.45,19554,27627.8,"2019-07-10",31,"INE442A01024"]
["ASTEC","EQ",429.95,432.8,416,419.9,420.3,429.05,3830,1625984.15,"2019-07-10",496,"INE563J01010"]
["ASTERDM","EQ",115.55,118.5,115.4,117.15,117.35,115.4,339022,39869843.25,"2019-07-10",2033,"INE914M01019"]
["ASTRAL","EQ",1294.95,1334.2,1288.4,1319.65,1320,1292.35,24256,32050966.25,"2019-07-10",2746,"INE006I01046"]
["ASTRAMICRO","EQ",82.4,83,80.65,81.55,81.55,82.4,51692,4217116.05,"2019-07-10",714,"INE386C01029"]
["ASTRAZEN","EQ",1989.2,2052.5,1985.05,2013.1,2020,1999.85,7243,14583118.2,"2019-07-10",1023,"INE203A01020"]
["ASTRON","EQ",108.5,110,103.75,107.55,108,108.4,181592,19389965.7,"2019-07-10",1694,"INE646X01014"]
["ATFL","EQ",496.5,500.5,495,495.25,495,499.25,5344,2647816.8,"2019-07-10",227,"INE209A01019"]
["ATLANTA","EQ",9.1,9.35,9.1,9.2,9.3,9.15,15274,141561.7,"2019-07-10",240,"INE285H01022"]
["ATLASCYCLE","BE",33.5,36.75,33.5,36.7,36.15,35,3465,124769.15,"2019-07-10",59,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.05,0.05,0.05,0.05,5211,501.1,"2019-07-10",49,"INE803A01027"]
["ATUL","EQ",3899.95,3929.35,3761,3785.8,3765.55,3901.1,25755,98445623.2,"2019-07-10",11926,"INE100A01010"]
["ATULAUTO","EQ",271.7,278,271.1,273.85,278,272.2,5349,1462719.9,"2019-07-10",403,"INE951D01028"]
["AUBANK","EQ",665,678.95,646.6,656.65,660,663.8,377350,245826806.25,"2019-07-10",10544,"INE949L01017"]
["AURIONPRO","EQ",104.05,106.35,102.5,102.8,102.5,103.85,11013,1135519,"2019-07-10",225,"INE132H01018"]
["AUROPHARMA","EQ",606.4,607,589.35,597.1,595.3,603.8,2423999,1451127184.9,"2019-07-10",66333,"INE406A01037"]
["AUSOMENT","EQ",35,35,33.1,35,35,34.25,836,29039.2,"2019-07-10",33,"INE218C01016"]
["AUTOAXLES","EQ",1016.65,1019.2,995,998.75,1000,1020.8,4527,4552663.1,"2019-07-10",513,"INE449A01011"]
["AUTOIND","EQ",53.45,55.9,51.1,51.65,51.5,50.25,122562,6494548.55,"2019-07-10",1355,"INE718H01014"]
["AVADHSUGAR","EQ",303.1,308.95,287.5,289.5,290.35,303.3,37161,10955162.3,"2019-07-10",1650,"INE349W01017"]
["AVANTIFEED","EQ",338.4,351,338.3,341.3,341.8,338.3,227656,78283669.25,"2019-07-10",6275,"INE871C01038"]
["AVTNPL","EQ",23.4,24.5,22.65,23,22.95,24.2,48126,1121046.7,"2019-07-10",363,"INE488D01021"]
["AXISBANK","EQ",786.65,790,764.55,769.25,768,786.2,5814417,4501909132.2,"2019-07-10",109665,"INE238A01034"]
["AXISCADES","EQ",63.9,63.95,54.65,58.4,57.4,62.4,521139,31954819.1,"2019-07-10",3663,"INE555B01013"]
["AXISGOLD","EQ",3018,3025,2981.05,2999.1,2988.6,2975.2,103,309475.4,"2019-07-10",58,"INF846K01347"]
["AXISNIFTY","EQ",1190.99,1190.99,1181.01,1181.67,1181.67,1189.48,71,84060.63,"2019-07-10",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.1,36.35,34.1,35.45,35,34.1,4730,167186.7,"2019-07-10",74,"INE193B01039"]
["BAFNAPHARM","BE",5.4,5.75,5.35,5.65,5.75,5.6,13310,72253.2,"2019-07-10",28,"INE878I01014"]
["BAGFILMS","EQ",3.35,3.4,3.2,3.3,3.25,3.35,43384,143082.4,"2019-07-10",117,"INE116D01028"]
["BAJAJ-AUTO","EQ",2790,2793.95,2720.55,2740.4,2738.95,2786.4,378373,1039255317.2,"2019-07-10",28934,"INE917I01010"]
["BAJAJCON","EQ",318.05,321.1,315.15,318.1,318.8,319.85,23177,7361521.4,"2019-07-10",1175,"INE933K01021"]
["BAJAJELEC","EQ",482.95,486.8,453.5,457.75,457.95,481.65,139779,65424659.6,"2019-07-10",6340,"INE193E01025"]
["BAJAJFINSV","EQ",7819.9,7907.2,7602.65,7658.2,7611.9,7855.4,506277,3948499652.95,"2019-07-10",73955,"INE918I01018"]
["BAJAJHIND","EQ",7.25,7.35,7.15,7.2,7.2,7.25,640393,4630077.5,"2019-07-10",944,"INE306A01021"]
["BAJAJHLDNG","EQ",3617.7,3630,3558.1,3580.9,3580.95,3618.85,19690,70889298.7,"2019-07-10",3370,"INE118A01012"]
["BAJFINANCE","EQ",3599.95,3599.95,3412,3429.05,3419,3603.1,2909584,10211289509.9,"2019-07-10",143964,"INE296A01024"]
["BALAJITELE","EQ",53.2,54,52.05,53.25,54,53.05,20398,1074398.1,"2019-07-10",311,"INE794B01026"]
["BALAMINES","EQ",350,354,347.15,348.65,347.3,349.85,7022,2464131.9,"2019-07-10",631,"INE050E01027"]
["BALAXI","BE",69.1,69.1,69.1,69.1,69.1,65.85,222,15340.2,"2019-07-10",6,"INE618N01014"]
["BALKRISHNA","EQ",28.05,28.15,26,26.3,26.9,28.5,9710,261728.2,"2019-07-10",154,"INE875R01011"]
["BALKRISIND","EQ",729,736.55,708.05,720.7,720,726.6,490077,354471041.4,"2019-07-10",19543,"INE787D01026"]
["BALLARPUR","EQ",1.7,1.7,1.55,1.6,1.6,1.65,398851,635335.4,"2019-07-10",425,"INE294A01037"]
["BALMLAWRIE","EQ",180.9,182.7,179.55,180.05,180.2,180.05,34435,6231300.55,"2019-07-10",698,"INE164A01016"]
["BALPHARMA","EQ",51.4,54.5,50.6,50.9,50.6,52.05,6696,346768.3,"2019-07-10",204,"INE083D01012"]
["BALRAMCHIN","EQ",148.25,155.5,148.25,154.2,155,149.5,1003828,154409391,"2019-07-10",13279,"INE119A01028"]
["BANARBEADS","EQ",44,44.3,44,44,44,44,1985,87364,"2019-07-10",13,"INE655B01011"]
["BANARISUG","EQ",1429.95,1429.95,1405,1414.8,1419.9,1416.85,39,55098.4,"2019-07-10",31,"INE459A01010"]
["BANCOINDIA","EQ",117.8,118.8,117,117.15,117.05,118.65,6509,766360.45,"2019-07-10",250,"INE213C01025"]
["BANDHANBNK","EQ",524.3,537.95,524,534.55,535.5,524.2,237789,126776539.1,"2019-07-10",9352,"INE545U01014"]
["BANG","EQ",35.25,36.5,34.4,34.7,34.5,35.65,2756,97531.1,"2019-07-10",260,"INE863I01016"]
["BANKBARODA","EQ",126.75,127.25,123.7,124.25,124,125.9,15786409,1975424453.6,"2019-07-10",50396,"INE028A01039"]
["BANKBEES","EQ",3128.95,3138.59,3105.55,3112.42,3112.65,3123.34,6210,19368534.39,"2019-07-10",536,"INF732E01078"]
["BANKINDIA","EQ",86.75,86.9,84.15,85.3,85.25,85.6,9679981,826001009.2,"2019-07-10",29345,"INE084A01016"]
["BANSWRAS","EQ",65.55,66.9,65,66.5,66.5,66.55,2489,162851.1,"2019-07-10",38,"INE629D01012"]
["BARTRONICS","EQ",3.4,3.65,3.4,3.45,3.45,3.5,4213,14632.4,"2019-07-10",45,"INE855F01034"]
["BASF","EQ",1232.35,1242.7,1185.05,1191.05,1185.05,1239.65,6197,7468078.75,"2019-07-10",913,"INE373A01013"]
["BASML","EQ",136.05,145,136.05,136.9,136.55,143.35,2132,298116.5,"2019-07-10",74,"INE186H01014"]
["BATAINDIA","EQ",1381.5,1390,1361.55,1367.55,1367.6,1389.9,415397,570985778.45,"2019-07-10",20947,"INE176A01028"]
["BAYERCROP","EQ",3335,3364,3300.55,3346.3,3348,3376.45,26052,87221859.25,"2019-07-10",1764,"INE462A01022"]
["BBL","EQ",1010.75,1017.9,991,996.5,991,1012.2,2011,2016056.35,"2019-07-10",292,"INE464A01028"]
["BBTC","EQ",900.1,916,900,905.3,905.5,898.35,37730,34147127.6,"2019-07-10",2408,"INE050A01025"]
["BCG","EQ",3.7,3.8,3.65,3.65,3.65,3.8,498502,1826073.95,"2019-07-10",360,"INE425B01027"]
["BDL","EQ",305.5,306.35,297,299.4,298,304,25366,7647620,"2019-07-10",1466,"INE171Z01018"]
["BEARDSELL","EQ",14.5,15.6,12.75,13.85,14.35,14.4,1295,17558.15,"2019-07-10",61,"INE520H01022"]
["BEDMUTHA","EQ",16,18.25,15.8,16.85,16.85,15.6,129125,2210969,"2019-07-10",540,"INE844K01012"]
["BEL","EQ",107.45,107.45,103.3,103.85,104,107.35,8200835,857499401.15,"2019-07-10",41959,"INE263A01024"]
["BEML","EQ",870,876.6,848.1,854.15,851,877.35,546698,471325363.45,"2019-07-10",18360,"INE258A01016"]
["BEPL","EQ",63.9,64.2,63,63.55,63.65,63.05,262088,16654682.85,"2019-07-10",3182,"INE922A01025"]
["BERGEPAINT","EQ",306.75,310.6,305.65,306.8,306,306.75,520778,160447442.15,"2019-07-10",13355,"INE463A01038"]
["BFINVEST","EQ",262.1,274.4,260.5,270.25,270.5,264.2,158342,42610347,"2019-07-10",5586,"INE878K01010"]
["BFUTILITIE","EQ",200.1,207.9,199.6,205.4,204.5,202.65,876425,179384496.95,"2019-07-10",17362,"INE243D01012"]
["BGLOBAL","BE",1.7,1.75,1.65,1.65,1.65,1.7,40276,67032.9,"2019-07-10",42,"INE224M01013"]
["BGRENERGY","EQ",50.15,50.45,48.1,48.75,48.35,50.45,59224,2906073.7,"2019-07-10",1001,"INE661I01014"]
["BHAGERIA","EQ",258,259.6,250,255.05,255.4,253.75,12461,3197036.25,"2019-07-10",327,"INE354C01027"]
["BHAGYANGR","EQ",24.15,24.3,24,24,24,24.1,7339,176213.25,"2019-07-10",29,"INE458B01036"]
["BHAGYAPROP","EQ",23.1,24,23.1,23.7,24,23.6,7933,185999.9,"2019-07-10",39,"INE363W01018"]
["BHANDARI","EQ",1.65,1.7,1.6,1.65,1.65,1.7,44351,73391.5,"2019-07-10",47,"INE474E01029"]
["BHARATFORG","EQ",450.9,455.4,439.4,443.2,443.5,454.1,685065,304867716.8,"2019-07-10",16950,"INE465A01025"]
["BHARATGEAR","EQ",92,93.85,91.15,92,92,92.55,6447,590600.95,"2019-07-10",182,"INE561C01019"]
["BHARATRAS","EQ",4054.05,4225,4051,4141.15,4114,4138.15,2035,8530455.2,"2019-07-10",1046,"INE838B01013"]
["BHARATWIRE","EQ",33.95,34,32.8,33,33.25,33.25,6588,218257.75,"2019-07-10",43,"INE316L01019"]
["BHARTIARTL","EQ",362.9,364.9,353.65,358.55,358,362.3,5201801,1861381544.45,"2019-07-10",95195,"INE397D01024"]
["BHEL","EQ",67.95,68.2,66.2,66.75,66.55,67.2,7966262,533440125,"2019-07-10",22506,"INE257A01026"]
["BIGBLOC","EQ",29,29,27.4,28.45,28.85,28.8,180,5150.05,"2019-07-10",16,"INE412U01017"]
["BIL","BE",305.4,305.4,291,299.95,300,305.4,185,54617.1,"2019-07-10",23,"INE828A01016"]
["BILENERGY","EQ",3.05,3.05,3.05,3.05,3.05,2.95,71069,216760.45,"2019-07-10",48,"INE607L01029"]
["BINDALAGRO","EQ",12.65,12.95,12.4,12.6,12.55,12.8,7092,89494.8,"2019-07-10",142,"INE143A01010"]
["BIOCON","EQ",245.65,247.95,244.5,246.6,246.85,244.95,1261188,310659089.5,"2019-07-10",20094,"INE376G01013"]
["BIOFILCHEM","BE",5.75,6,5.5,5.7,5.7,5.75,3703,20713.25,"2019-07-10",15,"INE829A01014"]
["BIRLACABLE","EQ",82.7,97.45,82.65,91.1,91,83.25,391793,36353351.4,"2019-07-10",7116,"INE800A01015"]
["BIRLACORPN","EQ",612.8,623,600,612.1,619,617.2,116598,70698398.15,"2019-07-10",3351,"INE340A01012"]
["BIRLAMONEY","EQ",45.1,45.15,43.5,43.75,43.75,45.1,29535,1305493.3,"2019-07-10",377,"INE865C01022"]
["BKMINDST","EQ",2.7,2.85,2.7,2.7,2.7,2.75,3844,10488.5,"2019-07-10",18,"INE831Q01016"]
["BLBLIMITED","BE",3.9,4.05,3.85,4.05,3.85,3.9,4039,15737.75,"2019-07-10",13,"INE791A01024"]
["BLISSGVS","EQ",160.05,160.25,158.4,158.6,159.1,159.5,301797,48076605.05,"2019-07-10",1934,"INE416D01022"]
["BLKASHYAP","EQ",11.4,11.7,10.8,11.45,11.55,11.2,190383,2131900.2,"2019-07-10",474,"INE350H01032"]
["BLS","EQ",70.1,71.15,68.3,70.35,70,70.1,134391,9429336.65,"2019-07-10",641,"INE153T01027"]
["BLUEBLENDS","BE",2.2,2.2,2.2,2.2,2.2,2.3,5,11,"2019-07-10",1,"INE113O01014"]
["BLUECOAST","EQ",3.95,3.95,3.8,3.95,3.95,3.8,2757,10823.2,"2019-07-10",10,"INE472B01011"]
["BLUEDART","EQ",2619,2621.35,2600,2606.85,2600,2602.45,918,2393570.2,"2019-07-10",259,"INE233B01017"]
["BLUESTARCO","EQ",737,751.95,730.1,732.95,733.95,733.8,15969,11825507.1,"2019-07-10",2225,"INE472A01039"]
["BODALCHEM","EQ",95.6,99.85,93.7,94.15,94.05,95.4,36309,3434888.7,"2019-07-10",886,"INE338D01028"]
["BOMDYEING","EQ",102.45,103.9,100.75,101.5,101.55,102,562966,57337203.2,"2019-07-10",5148,"INE032A01023"]
["BOROSIL","EQ",167,169.9,161.25,162.75,161.7,168.25,28352,4680472.1,"2019-07-10",1179,"INE666D01022"]
["BOSCHLTD","EQ",15983,16049.95,15801.2,15915.45,15880,15982.55,8206,130776376,"2019-07-10",3050,"INE323A01026"]
["BPCL","EQ",360.15,363.4,346,349.6,349.85,360.1,3957006,1400788911.65,"2019-07-10",52090,"INE029A01011"]
["BPL","EQ",22,22.05,20.5,20.8,20.9,21.25,33326,705671.05,"2019-07-10",347,"INE110A01019"]
["BRFL","EQ",6.25,6.5,6.1,6.3,6.25,6.35,10692,67817.25,"2019-07-10",81,"INE589G01011"]
["BRIGADE","EQ",273.8,281.95,265,266.7,267,274.55,99120,27135057.8,"2019-07-10",4613,"INE791I01019"]
["BRITANNIA","EQ",2762,2805,2742.9,2769.55,2770,2762.65,356987,988295748.95,"2019-07-10",25535,"INE216A01030"]
["BRNL","EQ",82.55,85,82,82.65,82.5,83.4,12998,1086307.05,"2019-07-10",1960,"INE727S01012"]
["BROOKS","EQ",41,41.95,40.6,40.9,41.05,41.15,6281,257708.55,"2019-07-10",162,"INE650L01011"]
["BSE","EQ",592.05,594.5,586,588.5,586.8,592.05,32171,18989242.25,"2019-07-10",5600,"INE118H01025"]
["BSELINFRA","EQ",1.4,1.4,1.35,1.4,1.4,1.4,14556,20160.7,"2019-07-10",17,"INE395A01016"]
["BSL","EQ",29.15,29.5,27.8,28.9,28.6,29.25,9659,276692,"2019-07-10",191,"INE594B01012"]
["BSLGOLDETF","EQ",3199,3199,3155,3174.95,3174.95,3117.1,7,22212.95,"2019-07-10",7,"INF209K01HT2"]
["BSLNIFTY","EQ",130,130,124.51,124.7,124.79,125,516,64417.03,"2019-07-10",30,"INF209K01IR4"]
["BSOFT","EQ",81.85,82.8,74,76.95,76.45,81.55,2331589,179507128.55,"2019-07-10",19491,"INE836A01035"]
["BURNPUR","BE",1.8,1.8,1.8,1.8,1.8,1.85,15044,27079.2,"2019-07-10",20,"INE817H01014"]
["BUTTERFLY","EQ",169.4,170.2,163.15,164.3,164.95,168,2909,483987.35,"2019-07-10",199,"INE295F01017"]
["BVCL","BE",15.8,15.8,15.8,15.8,15.8,16,1960,30968,"2019-07-10",4,"INE139I01011"]
["BYKE","EQ",24.6,24.6,23.55,23.75,23.85,24,17867,426398.95,"2019-07-10",113,"INE319B01014"]
["CADILAHC","EQ",230.9,232.95,227.25,228.3,227.65,230.75,811882,187163553,"2019-07-10",12122,"INE010B01027"]
["CALSOFT","EQ",16.8,17.05,16.4,17,17.05,16.25,49332,824689,"2019-07-10",139,"INE526B01014"]
["CAMLINFINE","EQ",60.05,61.5,59,59.75,59.8,60.15,223662,13559656.2,"2019-07-10",2170,"INE052I01032"]
["CANBK","EQ",277,279.35,272.35,275.3,274.3,275.25,5873864,1618904255.1,"2019-07-10",42953,"INE476A01014"]
["CANFINHOME","EQ",366.45,369.9,362.1,365.8,367,366,361638,132303503.2,"2019-07-10",13323,"INE477A01020"]
["CANTABIL","EQ",229,233.05,229,231.2,231.2,230.85,2411,553921.1,"2019-07-10",82,"INE068L01016"]
["CAPACITE","EQ",268.7,272.25,268.7,271.2,271,271.45,61886,16763152.3,"2019-07-10",984,"INE264T01014"]
["CAPLIPOINT","EQ",421.85,423.3,414,415.05,415.95,416.6,6708,2802226,"2019-07-10",580,"INE475E01026"]
["CAPTRUST","EQ",133.2,133.2,113,114.45,114.4,125.7,2341,273536.7,"2019-07-10",118,"INE707C01018"]
["CARBORUNIV","EQ",344.6,348.7,344.45,346.05,346,347,14852,5130467.2,"2019-07-10",649,"INE120A01034"]
["CAREERP","EQ",64.35,64.35,62.25,62.3,62.25,63.8,9939,625035.7,"2019-07-10",160,"INE521J01018"]
["CARERATING","EQ",897.05,900.05,878.05,887.7,885,892.55,11296,10005964.15,"2019-07-10",1397,"INE752H01013"]
["CASTEXTECH","BE",0.75,0.8,0.7,0.75,0.75,0.75,134422,101662.3,"2019-07-10",57,"INE068D01021"]
["CASTROLIND","EQ",126.15,127.4,125.2,125.65,125.65,126.15,708113,89270355,"2019-07-10",11459,"INE172A01027"]
["CCHHL","BE",5.4,5.4,5.15,5.4,5.4,5.15,17255,90714.95,"2019-07-10",50,"INE652F01027"]
["CCL","EQ",238.5,241.95,237.95,241.05,241.25,238.45,10401,2495280.55,"2019-07-10",611,"INE421D01022"]
["CDSL","EQ",208.15,211.85,205.85,206.9,206.65,209.65,115062,23965600.45,"2019-07-10",3983,"INE736A01011"]
["CEATLTD","EQ",900,910.2,895,901.05,896,903.7,130485,117674660.3,"2019-07-10",5149,"INE482A01020"]
["CEBBCO","EQ",16.85,16.9,16.2,16.25,16.2,16.5,9029,148465.4,"2019-07-10",71,"INE209L01016"]
["CELEBRITY","EQ",6.3,6.45,6.1,6.25,6.1,6.25,4256,26828.85,"2019-07-10",39,"INE185H01016"]
["CELESTIAL","EQ",5,5.15,4.95,5.15,5.15,4.3,66432,339233.05,"2019-07-10",97,"INE221I01017"]
["CENTENKA","EQ",212.2,215,207.1,210.4,210.05,212.55,26117,5491764.5,"2019-07-10",946,"INE485A01015"]
["CENTEXT","EQ",3.65,3.7,3.55,3.6,3.65,3.6,41460,150632.4,"2019-07-10",114,"INE281A01026"]
["CENTRALBK","EQ",19.95,20.15,19.75,19.85,19.85,19.85,412107,8198546.15,"2019-07-10",1477,"INE483A01010"]
["CENTRUM","EQ",25.05,26.4,25.05,26,26,26.1,78592,2032087.15,"2019-07-10",428,"INE660C01027"]
["CENTUM","EQ",500,534.6,500,526.2,528,512.1,1497,778725.95,"2019-07-10",205,"INE320B01020"]
["CENTURYPLY","EQ",160,160.45,150.3,151.85,151.65,159.85,183294,28185506.8,"2019-07-10",6262,"INE348B01021"]
["CENTURYTEX","EQ",911.65,920.1,890,895.2,891.1,911.65,555437,501891117.2,"2019-07-10",17468,"INE055A01016"]
["CERA","EQ",2900,2956.95,2880,2900.6,2900,2901.25,2416,7024578.2,"2019-07-10",597,"INE739E01017"]
["CEREBRAINT","EQ",23.9,25.25,23.9,24.45,24.55,24.65,658253,15974385.5,"2019-07-10",576,"INE345B01019"]
["CESC","EQ",789.85,794,770,774.5,774,785.4,673637,528272558.75,"2019-07-10",15488,"INE486A01013"]
["CESCVENT","EQ",448.3,450,435.05,441.85,435.05,451.55,2043,905678.4,"2019-07-10",350,"INE425Y01011"]
["CGCL","EQ",155.05,157.65,153.05,155.7,153.1,156.8,405359,63347134.95,"2019-07-10",6537,"INE180C01026"]
["CGPOWER","EQ",23.05,23.35,22.2,22.4,22.35,23.3,2104623,47599917.5,"2019-07-10",5078,"INE067A01029"]
["CHALET","EQ",301,302.6,292.9,294.1,296,300.15,509472,152569825.6,"2019-07-10",519,"INE427F01016"]
["CHAMBLFERT","EQ",165.2,168.95,157.25,158.6,158.3,165.8,234913,38070815.35,"2019-07-10",8153,"INE085A01013"]
["CHEMFAB","EQ",176.95,176.95,169,169.3,169,169.45,1755,298654.35,"2019-07-10",21,"INE783X01023"]
["CHENNPETRO","EQ",189.8,189.8,180.1,182.2,180.9,189,331438,61057203,"2019-07-10",7439,"INE178A01016"]
["CHOLAFIN","EQ",283.25,286.8,277.35,279.85,277.5,283.1,292655,82363210.85,"2019-07-10",7900,"INE121A01024"]
["CHOLAHLDNG","EQ",480,502.9,480,496.8,495,481.05,30212,14913864.7,"2019-07-10",1407,"INE149A01033"]
["CHROMATIC","EQ",0.6,0.6,0.6,0.6,0.6,0.6,250,150,"2019-07-10",2,"INE662C01015"]
["CIGNITITEC","EQ",304.2,304.2,296,301.1,299.4,301.05,2988,895781.05,"2019-07-10",221,"INE675C01017"]
["CIMMCO","EQ",24.95,25.4,24.5,24.55,24.55,24.95,10341,256358.65,"2019-07-10",90,"INE184C01028"]
["CINELINE","EQ",36.8,37.45,35.1,35.7,35.9,35.25,3443,122641.15,"2019-07-10",79,"INE704H01022"]
["CINEVISTA","EQ",5,5.25,4.95,4.95,5.15,5,2462,12242.25,"2019-07-10",9,"INE039B01026"]
["CIPLA","EQ",545.35,551.15,541.85,544.95,544.05,548.8,1045560,571454474.2,"2019-07-10",43908,"INE059A01026"]
["CKFSL","EQ",3.8,3.8,3.8,3.8,3.8,3.95,9945,37791,"2019-07-10",22,"INE391Z01012"]
["CLEDUCATE","EQ",96.05,99,93.65,96.2,97.5,95,2038,195222.95,"2019-07-10",357,"INE201M01011"]
["CLNINDIA","EQ",297.25,302.95,297.25,300.7,302.85,299.45,5687,1706513.4,"2019-07-10",312,"INE492A01029"]
["CMICABLES","EQ",108.35,109.5,106.35,107.8,108.5,108.2,6380,689256.85,"2019-07-10",209,"INE981B01011"]
["CNOVAPETRO","EQ",11,11.2,10.6,10.85,10.6,10.8,8127,88026.4,"2019-07-10",17,"INE672K01025"]
["COALINDIA","EQ",231.4,234.5,230.05,233.35,233.5,229.6,5900374,1373199429.15,"2019-07-10",54761,"INE522F01014"]
["COCHINSHIP","EQ",373.7,374.75,370,372.05,371.1,370.15,30249,11270847.45,"2019-07-10",1855,"INE704P01017"]
["COFFEEDAY","EQ",220.15,221,217,217.8,217.9,221.6,26948,5888845.9,"2019-07-10",937,"INE335K01011"]
["COLPAL","EQ",1164.45,1165.4,1149.2,1150.55,1150,1164.45,431465,497208463.2,"2019-07-10",13209,"INE259A01022"]
["COMPINFO","EQ",12.95,13,12.6,12.7,12.65,12.7,39584,506352.25,"2019-07-10",157,"INE070C01037"]
["COMPUSOFT","EQ",8.6,8.6,8.15,8.25,8.5,8.6,6551,54276.6,"2019-07-10",47,"INE453B01029"]
["CONCOR","EQ",551,559.75,550.7,555.35,556,549,599498,332726981.5,"2019-07-10",21387,"INE111A01025"]
["CONFIPET","EQ",35,35.45,34.35,35.15,35.45,34.45,89806,3149463.6,"2019-07-10",607,"INE552D01024"]
["CONSOFINVT","EQ",38.8,41.35,38.8,41.35,41.35,40.8,516,20529.95,"2019-07-10",8,"INE025A01027"]
["CONTROLPR","EQ",231.2,234.85,228,230.6,228,231.15,1160,267972.1,"2019-07-10",95,"INE663B01015"]
["CORALFINAC","EQ",14.5,15.15,14.2,14.85,14.5,14.55,8604,126648.45,"2019-07-10",97,"INE558D01021"]
["CORDSCABLE","EQ",53.5,53.9,52.15,52.5,52.35,54.25,6915,368969.2,"2019-07-10",457,"INE792I01017"]
["COROMANDEL","EQ",400,404.9,389,392.55,394,401.9,144306,56866581.65,"2019-07-10",2394,"INE169A01031"]
["CORPBANK","EQ",28.4,28.5,27.6,27.65,27.7,27.95,331235,9316503.75,"2019-07-10",1806,"INE112A01023"]
["COSMOFILMS","EQ",213.3,216,212.75,213.25,214.5,214.55,10606,2276130.6,"2019-07-10",279,"INE757A01017"]
["COUNCODOS","BE",2.15,2.15,2.05,2.15,2.1,2.05,25410,54000.3,"2019-07-10",40,"INE695B01025"]
["COX&KINGS","EQ",24.55,24.55,24.55,24.55,24.55,25.8,31760,779708,"2019-07-10",260,"INE008I01026"]
["CPSEETF","EQ",26.26,26.6,26.05,26.17,26.19,26.33,464840,12228962.84,"2019-07-10",1022,"INF457M01133"]
["CREDITACC","EQ",495,500.45,487.35,495.25,499,496.9,80750,39919531.4,"2019-07-10",7689,"INE741K01010"]
["CREST","EQ",108.55,111,107,109.2,109.7,106.3,1657,180666.9,"2019-07-10",99,"INE559D01011"]
["CRISIL","EQ",1432.7,1460,1432.25,1444.85,1449.85,1432.7,3412,4930432.9,"2019-07-10",784,"INE007A01025"]
["CRMFGETF","EQ",3190,3190,3140,3149,3149,3175,2106,6630110,"2019-07-10",8,"INF760K01BR1"]
["CROMPTON","EQ",226.25,231.75,225,225.85,225.05,227.8,603736,137478871.45,"2019-07-10",25728,"INE299U01018"]
["CTE","EQ",32,33.9,29.25,30.1,29.95,32.25,5003,152513.8,"2019-07-10",96,"INE627H01017"]
["CUB","EQ",200,203.3,198.1,199.05,199.7,199.6,549270,109453512.25,"2019-07-10",12677,"INE491A01021"]
["CUBEXTUB","EQ",12.65,12.65,11.6,11.75,11.75,11.55,2748,33862.5,"2019-07-10",23,"INE144D01012"]
["CUMMINSIND","EQ",745.1,750.9,740.2,741.9,742.1,747.05,235558,175992844.9,"2019-07-10",13312,"INE298A01020"]
["CUPID","EQ",115.1,117.5,110.7,113.05,113,112.25,16231,1843872.8,"2019-07-10",633,"INE509F01011"]
["CYBERTECH","EQ",52.5,55.75,52.5,53.8,54.1,53.4,35620,1938848.3,"2019-07-10",396,"INE214A01019"]
["CYIENT","EQ",539.9,545,534.65,538.75,536.1,537.3,59552,32160112.5,"2019-07-10",6836,"INE136B01020"]
["DAAWAT","EQ",21.05,21.05,20.4,20.75,20.7,20.6,471280,9809639.1,"2019-07-10",1948,"INE818H01020"]
["DABUR","EQ",404,410.9,404,409.75,409.75,406.25,1681840,687653451.1,"2019-07-10",29281,"INE016A01026"]
["DALBHARAT","EQ",994,997,978,989.15,995,993.4,7625,7525236.35,"2019-07-10",1123,"INE00R701025"]
["DALMIASUG","EQ",101.5,101.5,98.05,98.5,98.5,100.8,86015,8553203.8,"2019-07-10",1746,"INE495A01022"]
["DAMODARIND","EQ",33.4,33.4,31.1,32.55,32.5,32.55,3257,107216.7,"2019-07-10",18,"INE497D01022"]
["DATAMATICS","EQ",91.15,92.7,90.1,90.35,90.4,91.85,24442,2218987.95,"2019-07-10",518,"INE365B01017"]
["DBCORP","EQ",187.95,191.8,187.95,190.55,189,187.95,139452,26367527.4,"2019-07-10",377,"INE950I01011"]
["DBL","EQ",428.4,435.1,416.1,419.55,419,428.55,228709,97853610.4,"2019-07-10",8654,"INE917M01012"]
["DBREALTY","EQ",11.25,11.5,10.8,10.95,11.15,11.45,165049,1820102.6,"2019-07-10",1545,"INE879I01012"]
["DBSTOCKBRO","BE",11,11,10.5,10.5,10.5,10.5,847,9076.5,"2019-07-10",12,"INE921B01025"]
["DCAL","EQ",217.5,219.85,210,210.3,210.05,214.9,79510,17159115.85,"2019-07-10",8383,"INE385W01011"]
["DCBBANK","EQ",228.5,234.8,227,231.8,230.6,228.9,585701,135683516.3,"2019-07-10",10892,"INE503A01015"]
["DCM","EQ",30.15,30.15,27.25,27.8,27.85,28.85,9587,270558.9,"2019-07-10",131,"INE498A01018"]
["DCMSHRIRAM","EQ",569.95,574.7,542.55,545.8,543.5,565.7,109930,61298939.95,"2019-07-10",8404,"INE499A01024"]
["DCW","EQ",16.55,17.25,16.45,16.55,16.5,16.6,294268,4947503.05,"2019-07-10",646,"INE500A01029"]
["DECCANCE","EQ",381.6,389.95,381.6,385.2,386,388.6,2801,1078138.3,"2019-07-10",133,"INE583C01021"]
["DEEPAKFERT","EQ",106.35,109,104.25,104.65,104.7,106.35,130279,13806868.35,"2019-07-10",2071,"INE501A01019"]
["DEEPAKNTR","EQ",297,303,296.7,300.05,300.05,299.2,149568,44894993.85,"2019-07-10",3831,"INE288B01029"]
["DEEPIND","EQ",134.1,137.85,129,130.55,130,135.4,14604,1922919.35,"2019-07-10",493,"INE677H01012"]
["DELTACORP","EQ",167,168.85,164,166.55,166.85,165.95,473371,78589822.9,"2019-07-10",7299,"INE124G01033"]
["DELTAMAGNT","EQ",47.7,47.7,44.25,44.3,44.25,46.5,1049,47140.65,"2019-07-10",34,"INE393A01011"]
["DEN","EQ",54.3,58.5,54.3,56.1,55.7,55.55,37286,2102475.45,"2019-07-10",537,"INE947J01015"]
["DENORA","EQ",229.45,229.45,222.05,225.05,223.5,224.3,808,181352.15,"2019-07-10",45,"INE244A01016"]
["DFMFOODS","EQ",234.95,235.05,222.4,226.05,228,228.6,12300,2806999,"2019-07-10",681,"INE456C01020"]
["DGCONTENT","EQ",11.5,11.9,11.5,11.85,11.7,12.2,12480,147556.2,"2019-07-10",62,"INE03JI01017"]
["DHAMPURSUG","EQ",190.55,191.5,186.3,186.9,186.9,190.1,233993,44098182.85,"2019-07-10",3254,"INE041A01016"]
["DHANBANK","EQ",17.25,18.05,17.05,17.9,18,17.05,627186,11159661.75,"2019-07-10",2356,"INE680A01011"]
["DHANUKA","EQ",408.2,415,404.35,405.9,409.9,409.65,5106,2085047.9,"2019-07-10",670,"INE435G01025"]
["DHARSUGAR","EQ",8.35,8.65,8.35,8.4,8.4,8.4,1639,13852.5,"2019-07-10",19,"INE988C01014"]
["DHFL","EQ",71.25,74.05,69.05,70.1,70.45,71,22328168,1601848264.45,"2019-07-10",115727,"INE202B01012"]
["DHUNINV","EQ",212,219.05,208,209.55,210.05,217,410,86703.4,"2019-07-10",92,"INE320L01011"]
["DIAMONDYD","EQ",785.25,809.95,777.1,781.85,780,788.35,3651,2880761.95,"2019-07-10",538,"INE393P01035"]
["DICIND","EQ",316.1,320.5,315,318.35,317,316.05,538,170659.1,"2019-07-10",34,"INE303A01010"]
["DIGJAMLTD","EQ",1.6,1.6,1.6,1.6,1.6,1.65,18123,28996.8,"2019-07-10",22,"INE731U01010"]
["DISHTV","EQ",28.05,28.4,25.6,26.15,25.75,27.9,37696600,1012612723.8,"2019-07-10",39117,"INE836F01026"]
["DIVISLAB","EQ",1609,1633.75,1597.55,1623.45,1625,1605.1,685813,1112366334.9,"2019-07-10",49163,"INE361B01024"]
["DIXON","EQ",2244.5,2272.35,2230,2261.25,2265,2228.15,1801,4064328.75,"2019-07-10",444,"INE935N01012"]
["DLF","EQ",184.05,184.05,175.25,177.7,177.5,183.65,9142852,1630487471.2,"2019-07-10",65528,"INE271C01023"]
["DLINKINDIA","EQ",96,98.3,94.7,95.2,95.4,96.25,27066,2605390.4,"2019-07-10",444,"INE250K01012"]
["DMART","EQ",1370,1384.95,1345,1350.8,1348,1374.95,239044,325553066.3,"2019-07-10",15588,"INE192R01011"]
["DNAMEDIA","BE",0.55,0.65,0.55,0.55,0.55,0.6,26598,17134.3,"2019-07-10",20,"INE016M01021"]
["DOLLAR","EQ",244.9,244.9,236,236.2,236,241.55,878,209379.05,"2019-07-10",149,"INE325C01035"]
["DOLPHINOFF","EQ",28.9,29.45,28.35,28.8,28.75,28.9,35983,1037470.65,"2019-07-10",627,"INE920A01011"]
["DONEAR","EQ",30.3,30.3,29.3,29.7,30,30.15,14530,431613.6,"2019-07-10",553,"INE668D01028"]
["DPSCLTD","EQ",10.2,10.2,9.7,9.8,9.7,10.05,1904,18846.75,"2019-07-10",21,"INE360C01024"]
["DQE","EQ",3.9,3.9,3.9,3.9,3.9,4.1,1581,6165.9,"2019-07-10",7,"INE656K01010"]
["DREDGECORP","EQ",391.1,398,381.75,383.65,382.4,394.85,85276,33197732.65,"2019-07-10",3937,"INE506A01018"]
["DRREDDY","EQ",2594,2602.9,2572.4,2584.65,2585.5,2598.85,311159,804466815.85,"2019-07-10",21785,"INE089A01023"]
["DSSL","EQ",29,30.3,28.2,28.5,29.95,29.45,331,9459.7,"2019-07-10",50,"INE417B01040"]
["DTIL","EQ",187.65,188.7,180.1,183.5,187.85,187.65,1655,303589.85,"2019-07-10",179,"INE341R01014"]
["DUCON","EQ",7.25,7.8,7.25,7.5,7.55,7.2,138098,1032323.55,"2019-07-10",342,"INE741L01018"]
["DVL","EQ",85.6,87.7,85.35,86.4,86.45,86.8,4963,426909.4,"2019-07-10",148,"INE477B01010"]
["DWARKESH","EQ",24.8,25.2,24.3,24.65,24.85,24.9,197748,4900205.05,"2019-07-10",889,"INE366A01041"]
["DYNAMATECH","EQ",1375.45,1396.7,1350,1351.2,1350,1380.2,1251,1694869.1,"2019-07-10",92,"INE221B01012"]
["DYNPRO","EQ",108.2,113,108.2,111.6,113,110.15,3093,343836.95,"2019-07-10",176,"INE256H01015"]
["EASTSILK","BE",1.25,1.3,1.25,1.3,1.3,1.25,6309,8155.7,"2019-07-10",14,"INE962C01027"]
["EASUNREYRL","EQ",4.4,4.4,4.4,4.4,4.4,4.2,2511,11048.4,"2019-07-10",6,"INE268C01029"]
["ECLERX","EQ",678.35,682,672,673.05,672.25,678.35,7112,4813360.1,"2019-07-10",678,"INE738I01010"]
["EDELWEISS","EQ",158.35,170.25,157.5,166.55,166.5,157.65,1660597,273764299.85,"2019-07-10",24556,"INE532F01054"]
["EICHERMOT","EQ",18990,19270.95,18650,18751,18750,19038.6,83121,1576972897,"2019-07-10",24988,"INE066A01013"]
["EIDPARRY","EQ",169.15,171.6,164.3,165.2,165,169.15,60841,10157159.95,"2019-07-10",1980,"INE126A01031"]
["EIHAHOTELS","EQ",343.45,345,337,340.85,345,342.25,1332,454747.65,"2019-07-10",135,"INE276C01014"]
["EIHOTEL","EQ",176.8,177.35,172.5,174.9,174.3,176.8,49408,8647724.4,"2019-07-10",1643,"INE230A01023"]
["EIMCOELECO","EQ",379.45,385,358.65,364.5,359,368.25,2337,851790.3,"2019-07-10",149,"INE158B01016"]
["EKC","EQ",24.65,24.9,24.4,24.5,24.6,24.85,12280,302013.25,"2019-07-10",151,"INE184H01027"]
["ELAND","EQ",6.5,6.75,6.4,6.45,6.45,6.5,3131,20322.5,"2019-07-10",12,"INE311H01018"]
["ELECON","EQ",44.2,44.75,43.1,43.35,43.3,44.4,40980,1791926.95,"2019-07-10",670,"INE205B01023"]
["ELECTCAST","EQ",16.45,16.6,16.25,16.3,16.35,16.75,31412,515603.4,"2019-07-10",142,"INE086A01029"]
["ELECTHERM","EQ",225.5,225.5,207.4,207.65,208,218.3,19864,4171539.25,"2019-07-10",576,"INE822G01016"]
["ELGIEQUIP","EQ",257.15,259.65,256,257.75,259.65,258.35,7894,2028298.15,"2019-07-10",193,"INE285A01027"]
["ELGIRUBCO","EQ",18.55,20.5,18.55,19.3,19.1,19.55,2786,54129.3,"2019-07-10",43,"INE819L01012"]
["EMAMILTD","EQ",299.9,303.7,294.05,296.7,297.7,301,302451,90262851.5,"2019-07-10",9856,"INE548C01032"]
["EMAMIPAP","EQ",83,83,80.55,82,82,83.5,3676,300234.4,"2019-07-10",87,"INE830C01026"]
["EMAMIREAL","EQ",57.3,59.6,56.25,57.6,57.6,58.65,31158,1780571.9,"2019-07-10",273,"INE778K01012"]
["EMCO","BE",2.5,2.5,2.3,2.4,2.4,2.4,17216,41171.15,"2019-07-10",36,"INE078A01026"]
["EMKAY","EQ",71.15,72.95,70,70.15,70.1,71.5,9396,664858,"2019-07-10",189,"INE296H01011"]
["EMMBI","EQ",153.05,153.05,140.8,143.35,144.9,151.4,24724,3588497.75,"2019-07-10",1003,"INE753K01015"]
["ENDURANCE","EQ",1010,1010,999,1000.25,1000,1000.1,18966,18983052.2,"2019-07-10",2231,"INE913H01037"]
["ENERGYDEV","EQ",6.1,6.15,5.85,5.95,5.95,5.95,23013,136574.1,"2019-07-10",105,"INE306C01019"]
["ENGINERSIN","EQ",109.7,111.2,108.1,110.6,110.9,109.7,1415228,155576723.1,"2019-07-10",9449,"INE510A01028"]
["ENIL","EQ",416.55,427.8,403.25,406.25,404,416.85,546,225332.25,"2019-07-10",143,"INE265F01028"]
["EON","EQ",22.7,22.7,21.55,22,21.8,22.05,15206,337401,"2019-07-10",395,"INE076H01025"]
["EQUITAS","EQ",117.15,118.45,113.65,115.1,115,117.15,2349640,270729185.75,"2019-07-10",10629,"INE988K01017"]
["ERIS","EQ",486.4,495.45,486.4,491.95,492,494.95,10963,5404744.7,"2019-07-10",2099,"INE406M01024"]
["EROSMEDIA","EQ",16.05,16.3,15.6,15.6,15.6,16.4,1952950,30596782.55,"2019-07-10",1282,"INE416L01017"]
["ESABINDIA","EQ",1066.95,1081.95,1060,1077.05,1080,1070.5,1089,1163569.85,"2019-07-10",154,"INE284A01012"]
["ESCORTS","EQ",537.9,544.9,531.5,537.65,538.45,535.55,1904896,1026362204.1,"2019-07-10",48782,"INE042A01014"]
["ESSARSHPNG","EQ",8,8.55,7.75,8.3,8.2,8.15,10204,82554.15,"2019-07-10",40,"INE122M01019"]
["ESSELPACK","EQ",130.65,130.65,129.65,130,130,130.45,104173,13550449.1,"2019-07-10",1724,"INE255A01020"]
["ESTER","EQ",29.2,29.95,28.55,28.95,28.75,29.55,19831,578983.15,"2019-07-10",282,"INE778B01029"]
["EUROMULTI","BE",0.6,0.6,0.55,0.55,0.6,0.6,400,230.6,"2019-07-10",5,"INE063J01011"]
["EUROTEXIND","EQ",12.75,12.75,12.75,12.75,12.75,13,449,5724.75,"2019-07-10",1,"INE022C01012"]
["EVEREADY","EQ",69.9,72.3,68.35,71.45,71.95,69.85,184676,12867477.7,"2019-07-10",1445,"INE128A01029"]
["EVERESTIND","EQ",396.7,403,390,391.45,391.25,396.75,15015,5944042.75,"2019-07-10",732,"INE295A01018"]
["EXCEL","EQ",1.75,1.75,1.75,1.75,1.75,1.7,65893,115312.75,"2019-07-10",43,"INE688J01015"]
["EXCELCROP","EQ",2936.55,2980,2912.45,2925.95,2915,2915.15,1282,3761063.2,"2019-07-10",198,"INE223G01017"]
["EXCELINDUS","EQ",926,932.9,911.05,915.8,914,923.9,2150,1980053.9,"2019-07-10",385,"INE369A01029"]
["EXIDEIND","EQ",200,202.7,198.2,199.25,199,199.8,871578,174269773.2,"2019-07-10",18674,"INE302A01020"]
["EXPLEOSOL","EQ",382.3,384,381,381.05,381,382.8,2138,815978.35,"2019-07-10",87,"INE201K01015"]
["FACT","EQ",38.25,39.9,38.05,38.4,38.5,38.45,140582,5464572.6,"2019-07-10",1553,"INE188A01015"]
["FAIRCHEM","EQ",537.8,545,531,534.35,531.1,531.95,3501,1884881.5,"2019-07-10",260,"INE959A01019"]
["FCL","EQ",32.45,32.65,31.7,32.2,32.25,32.4,59694,1917312.65,"2019-07-10",662,"INE045J01026"]
["FCONSUMER","EQ",40.4,40.5,39.6,39.8,39.7,40.35,496651,19901821,"2019-07-10",2154,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.25,948145,226933.7,"2019-07-10",152,"INE512B01022"]
["FDC","EQ",172.75,173.9,166.45,167.25,167,173.2,20065,3409616,"2019-07-10",1223,"INE258B01022"]
["FEDERALBNK","EQ",106.7,107.85,104.9,105.3,105.35,106.75,8044545,856822553.65,"2019-07-10",30778,"INE171A01029"]
["FEL","EQ",35.05,35.2,33.75,34,34,35.05,143913,4942806.95,"2019-07-10",778,"INE623B01027"]
["FELDVR","EQ",33,33.5,31.4,32.15,33.5,33.15,25923,825965.05,"2019-07-10",94,"IN9623B01058"]
["FIEMIND","EQ",452.85,460,447,448.55,448,452.85,11958,5437370.05,"2019-07-10",911,"INE737H01014"]
["FILATEX","EQ",36.3,37.5,36.25,37.1,37.05,36.55,496916,18445183.05,"2019-07-10",386,"INE816B01027"]
["FINCABLES","EQ",400.15,404.2,396,398.75,399.95,400,25416,10156293.1,"2019-07-10",3976,"INE235A01022"]
["FINEORG","EQ",1400,1400,1375.5,1382.9,1385,1397.2,2492,3449116.65,"2019-07-10",540,"INE686Y01026"]
["FINPIPE","EQ",505.6,509.5,498.95,499.65,501,505.9,23047,11563556.35,"2019-07-10",1054,"INE183A01016"]
["FLEXITUFF","EQ",26.9,28.2,24.45,26.7,27,27,7512,203459.8,"2019-07-10",290,"INE060J01017"]
["FLFL","EQ",471.8,473.1,468,471.15,471,471.8,7081,3332722.4,"2019-07-10",209,"INE452O01016"]
["FMGOETZE","EQ",585.25,600,580.85,585.15,582.1,592.65,3846,2274228.15,"2019-07-10",326,"INE529A01010"]
["FMNL","EQ",38.85,38.85,37.5,38.85,38.85,37,33756,1301885.05,"2019-07-10",154,"INE360L01017"]
["FORTIS","EQ",129.35,130.15,127.2,128.7,129,129.8,562637,72268087.2,"2019-07-10",7123,"INE061F01013"]
["FOSECOIND","EQ",1254.85,1260.05,1232.5,1236.05,1234,1249.35,748,929302.65,"2019-07-10",254,"INE519A01011"]
["FRETAIL","EQ",478.45,482.5,470,471.25,470,478.45,139224,66275437.45,"2019-07-10",4608,"INE752P01024"]
["FSC","EQ",606.45,620,586,594.5,590,606.45,5385,3246634.65,"2019-07-10",317,"INE935Q01015"]
["FSL","EQ",51.1,52.2,50.65,51.8,52,51.2,1344184,69074152.6,"2019-07-10",8467,"INE684F01012"]
["GABRIEL","EQ",103.5,103.95,100,100.45,100.6,103.05,38533,3908366.05,"2019-07-10",1190,"INE524A01029"]
["GAEL","EQ",141.4,141.4,131.1,136.15,137.45,141.1,220367,30111485,"2019-07-10",3058,"INE036B01022"]
["GAIL","EQ",148.3,149.2,144.3,144.95,144.85,147.1,6748678,987529003.75,"2019-07-10",74793,"INE129A01019"]
["GAL","EQ",4.1,4.1,3.7,3.9,3.85,3.9,6045,23437.85,"2019-07-10",104,"INE482J01021"]
["GALAXYSURF","EQ",1245.75,1248.35,1228.3,1242.15,1244,1243.6,2268,2810253.2,"2019-07-10",519,"INE600K01018"]
["GALLANTT","EQ",38.05,39.25,36.4,37.2,37.85,39,12093,457811.1,"2019-07-10",99,"INE297H01019"]
["GALLISPAT","EQ",36.65,36.65,31.1,31.75,31.95,37.55,247554,8282267.2,"2019-07-10",1008,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.45,0.35,0.4,0.4,0.4,302448,120936.15,"2019-07-10",126,"INE181G01025"]
["GANDHITUBE","EQ",382,391.4,375,376.1,377,393.75,4593,1765847.4,"2019-07-10",412,"INE524B01027"]
["GANECOS","EQ",284.85,296.9,276.6,281.6,280,288.8,12308,3513256.1,"2019-07-10",680,"INE845D01014"]
["GANESHHOUC","EQ",43.6,44.9,43,43.4,43.45,44.5,19746,861959.7,"2019-07-10",511,"INE460C01014"]
["GANGESSECU","EQ",41.5,42,41.2,41.3,41.3,41.9,6881,284247.8,"2019-07-10",33,"INE335W01016"]
["GARDENSILK","EQ",13.95,14.2,13.6,13.65,13.75,13.95,5854,80793.95,"2019-07-10",102,"INE526A01016"]
["GARFIBRES","EQ",1210,1220,1187,1203.5,1219.5,1212.6,107716,129813352.45,"2019-07-10",780,"INE276A01018"]
["GATI","EQ",69.95,71.4,68.3,69.65,69.4,70.2,429212,30035516.05,"2019-07-10",5046,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.75,0.7,0.75,0.75,0.75,8539,6188.25,"2019-07-10",14,"INE287Z01012"]
["GAYAPROJ","EQ",151,151.95,148.6,149.3,150,150.85,8965,1341392.65,"2019-07-10",502,"INE336H01023"]
["GDL","EQ",124.8,124.8,121,121.55,121.1,124.05,61419,7490556.7,"2019-07-10",1762,"INE852F01015"]
["GEECEE","EQ",111,112.1,110.35,110.65,110.5,111,598,66613.7,"2019-07-10",54,"INE916G01016"]
["GENESYS","EQ",104.35,104.35,98.3,99.45,99,100.9,9642,971206.2,"2019-07-10",229,"INE727B01026"]
["GENUSPAPER","EQ",5.55,5.75,5.45,5.6,5.75,5.6,48095,269208.95,"2019-07-10",102,"INE949P01018"]
["GENUSPOWER","EQ",22.1,22.95,21.9,22.75,22.9,22.25,138645,3129238.65,"2019-07-10",455,"INE955D01029"]
["GEOJITFSL","EQ",31.9,32.6,31.9,32.05,32,31.95,76522,2466514.5,"2019-07-10",910,"INE007B01023"]
["GEPIL","EQ",862.15,866.45,840.2,846.45,840.25,870.05,6720,5740013.65,"2019-07-10",1676,"INE878A01011"]
["GESHIP","EQ",248.45,249.9,238.9,241.15,243.3,248.45,21567,5265728.1,"2019-07-10",927,"INE017A01032"]
["GET&D","EQ",234,234.3,229,232.5,231,232.2,12597,2923848.4,"2019-07-10",1828,"INE200A01026"]
["GHCL","EQ",225.4,226.9,220.05,222.1,221.45,225.35,36730,8230483.85,"2019-07-10",1358,"INE539A01019"]
["GICHSGFIN","EQ",259.95,265.8,258,259.2,261.35,257.95,73558,19215175.05,"2019-07-10",3006,"INE289B01019"]
["GICRE","EQ",224.4,234.7,222.15,231.1,232,224.35,137869,31637386.7,"2019-07-10",4066,"INE481Y01014"]
["GILLANDERS","EQ",39,40.95,38.6,39.5,39.5,41.05,1566,61377.85,"2019-07-10",20,"INE047B01011"]
["GILLETTE","EQ",7148.5,7151,6955.35,6987.8,6990,7117.1,4201,29458685.25,"2019-07-10",1571,"INE322A01010"]
["GINNIFILA","EQ",9.8,9.8,9.25,9.5,9.5,9.85,31902,304599.05,"2019-07-10",286,"INE424C01010"]
["GIPCL","EQ",71.45,72.75,70,71.35,71.85,71.7,57740,4131940.55,"2019-07-10",901,"INE162A01010"]
["GKWLIMITED","EQ",649,653,617.95,649.15,653,617.8,345,222258.7,"2019-07-10",31,"INE528A01020"]
["GLAXO","EQ",1170,1171.75,1150.05,1165.8,1160,1167.05,26185,30546489.3,"2019-07-10",1536,"INE159A01016"]
["GLENMARK","EQ",451,451,441,445.9,445.9,449.2,1068742,476638873.15,"2019-07-10",27240,"INE935A01035"]
["GLOBALVECT","EQ",58,58.7,55.95,58.2,58.4,56.2,6723,388848.55,"2019-07-10",221,"INE792H01019"]
["GLOBOFFS","EQ",8.8,9.05,8.7,8.75,8.8,8.9,5130,45171.1,"2019-07-10",40,"INE446C01013"]
["GLOBUSSPR","EQ",122.65,127,122.65,123.6,123.85,123.8,19309,2416285.5,"2019-07-10",518,"INE615I01010"]
["GMBREW","EQ",429.75,429.75,409.4,416.15,416.1,423.15,44014,18377058.15,"2019-07-10",2215,"INE075D01018"]
["GMDCLTD","EQ",71.1,71.9,70.7,70.95,71,71.05,62777,4468429.7,"2019-07-10",994,"INE131A01031"]
["GMMPFAUDLR","EQ",1329.9,1329.9,1255.2,1263.6,1257.5,1305.1,3861,4916632.65,"2019-07-10",525,"INE541A01023"]
["GMRINFRA","EQ",15.4,15.4,15,15.05,15,15.3,6198754,93583516.05,"2019-07-10",6182,"INE776C01039"]
["GNA","EQ",248.95,252.15,236.15,240.15,240,248.5,51042,12380235.4,"2019-07-10",2385,"INE934S01014"]
["GNFC","EQ",234.9,237.25,231,232.65,231.55,235,165567,38748136,"2019-07-10",5146,"INE113A01013"]
["GOACARBON","EQ",315,330,310.65,318.4,317.4,315.15,107434,34463662.25,"2019-07-10",4367,"INE426D01013"]
["GOCLCORP","EQ",245.05,252.7,239.05,240.25,244.75,242.5,2408,592405.9,"2019-07-10",115,"INE077F01035"]
["GODFRYPHLP","EQ",797.6,797.6,761,772.45,768,791.25,37056,28894025.15,"2019-07-10",3684,"INE260B01028"]
["GODREJAGRO","EQ",501.5,503.25,490.3,493.4,492.2,497.6,23254,11584545.55,"2019-07-10",1402,"INE850D01014"]
["GODREJCP","EQ",646.4,651.25,635,637.75,636.8,646.75,1278283,817685776.6,"2019-07-10",35256,"INE102D01028"]
["GODREJIND","EQ",485,492.9,482.45,485.45,484.3,484.15,649102,315411329.4,"2019-07-10",10998,"INE233A01035"]
["GODREJPROP","EQ",901.75,921,900,908.7,910.1,899.3,470064,428318915.05,"2019-07-10",25855,"INE484J01027"]
["GOKEX","EQ",90.75,93.9,90.7,92.25,93.9,92.4,23681,2180608.7,"2019-07-10",333,"INE887G01027"]
["GOKUL","BE",12.65,13.2,12.65,13.05,13.05,13.1,8336,108870.75,"2019-07-10",24,"INE020J01029"]
["GOKULAGRO","BE",12.3,12.6,12.05,12.15,12.15,12.3,5980,73087.6,"2019-07-10",30,"INE314T01025"]
["GOLDBEES","EQ",3020.05,3020.05,3006,3016.2,3015.6,3002.2,5804,17476616.75,"2019-07-10",896,"INF732E01102"]
["GOLDENTOBC","EQ",32,33.4,31.5,31.55,31.55,32.7,1480,47839.7,"2019-07-10",26,"INE973A01010"]
["GOLDIAM","EQ",110.25,115.8,108.9,113.7,113.05,111.55,119998,13630810.2,"2019-07-10",3032,"INE025B01017"]
["GOLDSHARE","EQ",3040,3048.75,3030.3,3035.45,3033.25,3045.15,490,1488466.55,"2019-07-10",107,"INF789F01059"]
["GOLDTECH","EQ",9.15,9.9,9.1,9.4,9.4,9.2,11828,113532.65,"2019-07-10",74,"INE805A01014"]
["GOODLUCK","EQ",63.35,64.5,63.35,64.05,64.35,63.85,11480,735161.7,"2019-07-10",133,"INE127I01024"]
["GPIL","EQ",208.1,213.7,206.5,210.5,209.8,208.1,21387,4507267.65,"2019-07-10",702,"INE177H01013"]
["GPPL","EQ",82.55,84.6,81.7,82.6,82.2,82.95,167684,13777139.3,"2019-07-10",839,"INE517F01014"]
["GPTINFRA","EQ",47.9,48.7,43.1,48.05,47.45,44.3,151844,7150900.2,"2019-07-10",215,"INE390G01014"]
["GRANULES","EQ",96.15,97.55,94.1,95.1,94.5,96.65,333825,32081101.8,"2019-07-10",4102,"INE101D01020"]
["GRAPHITE","EQ",306,312.8,305,306.1,305,304.35,915111,282045079.7,"2019-07-10",20008,"INE371A01025"]
["GRASIM","EQ",907.7,918.9,904.75,913.45,915.2,910.95,990345,903055197.25,"2019-07-10",24595,"INE047A01021"]
["GRAVITA","EQ",55.5,58.8,52.7,56.35,55.25,55.55,75882,4122880.7,"2019-07-10",1232,"INE024L01027"]
["GREAVESCOT","EQ",136.7,138.75,136.05,138,138.45,137.8,140777,19306198.1,"2019-07-10",5404,"INE224A01026"]
["GREENLAM","EQ",814,814,759.15,784.95,790,776.3,1684,1315991.3,"2019-07-10",215,"INE544R01013"]
["GREENPLY","EQ",164.7,167.95,162.65,166.2,167.95,166.3,45230,7466720.85,"2019-07-10",1904,"INE461C01038"]
["GREENPOWER","EQ",5,5.25,4.95,5,4.95,5.1,90587,460450.7,"2019-07-10",114,"INE999K01014"]
["GRINDWELL","EQ",591.6,603.45,585.1,598.75,593.2,598.7,14575,8672796.35,"2019-07-10",1071,"INE536A01023"]
["GRPLTD","EQ",990,1025,982,993,993,996.35,15,14887.2,"2019-07-10",13,"INE137I01015"]
["GRSE","EQ",118.7,119.5,116.3,116.95,117.75,118.9,75584,8900909.45,"2019-07-10",1715,"INE382Z01011"]
["GRUH","EQ",281.95,283.15,276,277.35,277.35,280.5,299925,83909777.5,"2019-07-10",5193,"INE580B01029"]
["GSCLCEMENT","EQ",18.8,19.15,18.5,18.9,18.95,18.9,7167,135125.05,"2019-07-10",49,"INE542A01039"]
["GSFC","EQ",87.5,88.5,86.5,86.85,87,87.5,453218,39775330.5,"2019-07-10",4457,"INE026A01025"]
["GSKCONS","EQ",7655.15,7697.5,7436.05,7483.25,7460,7653.35,17364,131279477.75,"2019-07-10",5320,"INE264A01014"]
["GSPL","EQ",183.1,188.3,182.35,187.6,186.7,184.95,79630,14792174.6,"2019-07-10",3373,"INE246F01010"]
["GSS","EQ",47.75,50,47.75,48,47.8,50.25,585821,28296139.9,"2019-07-10",1887,"INE871H01011"]
["GTL","EQ",2.7,2.8,2.6,2.75,2.75,2.7,64023,178801.5,"2019-07-10",72,"INE043A01012"]
["GTLINFRA","EQ",0.75,0.75,0.7,0.75,0.75,0.75,305871,222157.9,"2019-07-10",148,"INE221H01019"]
["GTNIND","EQ",7.55,7.55,6.95,7.1,7.1,7.25,713,5106.55,"2019-07-10",8,"INE537A01013"]
["GTNTEX","EQ",8.2,8.2,7.7,7.8,7.75,8.2,642,4960.45,"2019-07-10",6,"INE302H01017"]
["GTPL","EQ",58,65.8,53.05,53.55,53.1,56.35,150560,8984596.9,"2019-07-10",3094,"INE869I01013"]
["GUFICBIO","EQ",72.35,72.6,70.1,70.45,70.6,71.75,9101,648943.4,"2019-07-10",268,"INE742B01025"]
["GUJALKALI","EQ",500.9,507,492.3,502.05,501,498.45,10796,5382045.9,"2019-07-10",1290,"INE186A01019"]
["GUJAPOLLO","EQ",144.05,149,136.1,138.05,136.1,142.4,2082,301056.3,"2019-07-10",124,"INE826C01016"]
["GUJFLUORO","EQ",909.6,928,900.2,920.9,928,908.75,29046,26556840.6,"2019-07-10",1590,"INE538A01037"]
["GUJGASLTD","EQ",164.3,167.7,161.3,166.6,167.7,164.3,193893,31952355.7,"2019-07-10",3467,"INE844O01030"]
["GUJRAFFIA","BE",11.7,11.7,11.7,11.7,11.7,11.15,91,1064.7,"2019-07-10",2,"INE610B01024"]
["GULFOILLUB","EQ",841.8,847,837,844.6,845,858.95,8991,7586349.7,"2019-07-10",1418,"INE635Q01029"]
["GULFPETRO","EQ",48.95,49.95,46,46.85,47,48.8,31645,1492173.6,"2019-07-10",400,"INE586G01017"]
["GULPOLY","EQ",42.1,44.35,40.65,41.7,41.05,42.9,10405,437211.35,"2019-07-10",249,"INE255D01024"]
["GVKPIL","EQ",5.85,5.9,5.7,5.75,5.75,5.8,1293344,7490587.25,"2019-07-10",807,"INE251H01024"]
["HAL","EQ",675.05,679.6,665.3,670.9,672,677.75,4161,2804352.1,"2019-07-10",709,"INE066F01012"]
["HARITASEAT","EQ",388,408.05,387.25,403.25,401.65,387.1,10443,4164625.6,"2019-07-10",1355,"INE939D01015"]
["HARRMALAYA","EQ",67.05,68.8,66.3,66.9,67.5,67.95,11551,777642.3,"2019-07-10",373,"INE544A01019"]
["HATHWAY","EQ",21.5,22.35,21.5,21.7,21.55,21.65,46576,1017349.45,"2019-07-10",393,"INE982F01036"]
["HATSUN","EQ",708,708,665.5,702.05,702,707.95,14429,9925714.95,"2019-07-10",853,"INE473B01035"]
["HAVELLS","EQ",741.8,742,720,726.55,727.25,738.85,1930823,1403724914.75,"2019-07-10",44601,"INE176B01034"]
["HBLPOWER","EQ",22.55,23.25,22.55,22.75,22.65,22.75,123082,2815602.9,"2019-07-10",458,"INE292B01021"]
["HBSL","EQ",7,7,7,7,7,7,35,245,"2019-07-10",3,"INE550B01022"]
["HCC","EQ",11.15,11.3,10.75,10.8,10.85,11.15,1105678,12080512.75,"2019-07-10",2091,"INE549A01026"]
["HCG","EQ",138.05,140.1,132.2,133.6,133.5,138.95,28915,3909673.75,"2019-07-10",776,"INE075I01017"]
["HCL-INSYS","EQ",12.05,12.15,11.75,11.9,11.95,12.05,207952,2472882.2,"2019-07-10",949,"INE236A01020"]
["HCLTECH","EQ",1014,1035,1013.1,1018.9,1020,1020.75,865800,884349393.45,"2019-07-10",48102,"INE860A01027"]
["HDFC","EQ",2232,2253.4,2220,2227.75,2230.95,2232.8,1544391,3447994165.05,"2019-07-10",101154,"INE001A01036"]
["HDFCAMC","EQ",1955.1,1979.85,1925,1945.25,1937,1946.1,91971,180032487.65,"2019-07-10",8246,"INE127D01025"]
["HDFCBANK","EQ",2378.75,2398,2366.25,2388.75,2391.2,2379.15,2892287,6900612679.5,"2019-07-10",166981,"INE040A01026"]
["HDFCLIFE","EQ",458,460,454.1,455.75,455.5,455.75,790156,361880948.7,"2019-07-10",24187,"INE795G01014"]
["HDFCMFGETF","EQ",3094.55,3120,3094.5,3110.05,3110,3092.6,1031,3206772.75,"2019-07-10",169,"INF179K01CN1"]
["HDFCNIFETF","EQ",1208.6,1212.68,1203.61,1204.46,1204,1210.36,1334,1609742.27,"2019-07-10",63,"INF179KB1KP3"]
["HDFCSENETF","EQ",4100,4100,4060,4078.06,4078.06,4076.73,87,354159.84,"2019-07-10",16,"INF179KB1KQ1"]
["HDIL","EQ",15.6,15.75,15,15.2,15.05,15.55,1744939,26582764.15,"2019-07-10",6371,"INE191I01012"]
["HEG","EQ",1275,1318,1273,1281.8,1281.85,1276.35,232254,300269436.35,"2019-07-10",16949,"INE545A01016"]
["HEIDELBERG","EQ",191.55,193.6,189,190.1,189.75,191.55,87532,16683728.25,"2019-07-10",2263,"INE578A01017"]
["HERCULES","EQ",98.1,99.25,96.5,96.95,96.6,98.15,2257,220434.9,"2019-07-10",94,"INE688E01024"]
["HERITGFOOD","EQ",401.05,404,396.1,399.3,399,401.55,13369,5340398.7,"2019-07-10",464,"INE978A01027"]
["HEROMOTOCO","EQ",2450,2459,2392,2400,2400.05,2444.1,458641,1110790709.1,"2019-07-10",49180,"INE158A01026"]
["HESTERBIO","EQ",1765.3,1775.05,1752,1755.55,1752,1763.25,1851,3255933.35,"2019-07-10",175,"INE782E01017"]
["HEXATRADEX","BE",15.1,15.15,15,15,15,15.15,2210,33308.85,"2019-07-10",10,"INE750M01017"]
["HEXAWARE","EQ",350.2,362.4,350.2,359.2,358.95,355.45,1275575,457049877.6,"2019-07-10",26331,"INE093A01033"]
["HFCL","EQ",20,20.4,19.75,20.15,20.1,19.85,1584079,31713608.9,"2019-07-10",3239,"INE548A01028"]
["HGINFRA","EQ",261.55,264.95,255.8,258.65,255.8,261.55,12423,3233616.95,"2019-07-10",745,"INE926X01010"]
["HGS","EQ",626.15,639.95,626.15,631.35,635,635.15,5674,3599704.45,"2019-07-10",976,"INE170I01016"]
["HIGHGROUND","EQ",2.2,2.2,2.2,2.2,2.2,2.3,34943,76874.6,"2019-07-10",35,"INE361M01021"]
["HIKAL","EQ",164.8,167,163.5,164.3,163.5,164.8,38486,6355845.4,"2019-07-10",1241,"INE475B01022"]
["HIL","EQ",1580,1580.1,1532,1542.55,1549.4,1569.85,3608,5616327.7,"2019-07-10",672,"INE557A01011"]
["HILTON","EQ",12.6,12.6,11.75,11.75,11.75,12.25,3442,40631.2,"2019-07-10",22,"INE788H01017"]
["HIMATSEIDE","EQ",152.65,154.2,149.05,150,149.7,152.65,42861,6495041.05,"2019-07-10",1309,"INE049A01027"]
["HINDALCO","EQ",196,197.4,192.5,193.65,193.45,197.9,5239125,1019503623.25,"2019-07-10",44135,"INE038A01020"]
["HINDCOMPOS","EQ",190,193.95,185.3,191.15,187.5,189.65,297,56546.35,"2019-07-10",50,"INE310C01029"]
["HINDCOPPER","EQ",38.4,38.4,37.7,37.8,37.8,38.35,264288,10026158.2,"2019-07-10",1927,"INE531E01026"]
["HINDMOTORS","EQ",6.45,6.6,6.45,6.55,6.5,6.5,52254,338659.3,"2019-07-10",186,"INE253A01025"]
["HINDNATGLS","EQ",18.85,18.85,18.85,18.85,18.85,19.8,1210,22808.5,"2019-07-10",27,"INE952A01022"]
["HINDOILEXP","EQ",125.1,126.75,123.4,124.2,124.05,125.1,108767,13535956.1,"2019-07-10",2358,"INE345A01011"]
["HINDPETRO","EQ",286.9,292.25,281.75,286.7,285.9,287.9,6027081,1730083780.6,"2019-07-10",66120,"INE094A01015"]
["HINDUJAVEN","EQ",325.15,336.75,325,325.95,331.2,326.8,845,276468.85,"2019-07-10",99,"INE353A01023"]
["HINDUNILVR","EQ",1739,1754.9,1703.1,1718.6,1707,1740.25,648476,1124152482,"2019-07-10",43424,"INE030A01027"]
["HINDZINC","EQ",230.95,231.6,222.3,223.1,223.6,230.45,1232438,277257628.85,"2019-07-10",22282,"INE267A01025"]
["HIRECT","EQ",125.95,127.5,121.3,122.2,122.3,124.25,4305,529864.15,"2019-07-10",53,"INE835D01023"]
["HISARMETAL","EQ",52,55,51.6,52.5,51.6,54,3609,189377,"2019-07-10",58,"INE598C01011"]
["HITECH","EQ",280.05,286.4,271,276.6,277.85,277.55,927,258179.4,"2019-07-10",43,"INE106T01017"]
["HITECHCORP","EQ",79,80,77.5,77.65,77.55,79.5,762,59649.2,"2019-07-10",21,"INE120D01012"]
["HITECHGEAR","EQ",205.5,211.95,198.35,205.8,209.8,206.95,23939,4817336.45,"2019-07-10",386,"INE127B01011"]
["HMVL","EQ",89.1,89.7,85.65,89.55,89.7,89.9,4779,418260.35,"2019-07-10",146,"INE871K01015"]
["HNGSNGBEES","EQ",3074.67,3074.67,2890,2950.18,2921,3000,323,947168.08,"2019-07-10",69,"INF732E01227"]
["HONAUT","EQ",23574,23869,23325.55,23340.65,23326.2,23548.85,505,11839650.25,"2019-07-10",283,"INE671A01010"]
["HONDAPOWER","EQ",906.1,913.05,884.05,888.45,885,906.4,1021,915185.1,"2019-07-10",192,"INE634A01018"]
["HOTELEELA","EQ",8,8.15,7.85,8,8.05,8.1,99648,796661.55,"2019-07-10",310,"INE102A01024"]
["HOVS","EQ",73.05,76.5,72.45,75.4,75.5,74.5,6553,490028.1,"2019-07-10",290,"INE596H01014"]
["HPL","EQ",56.8,59.5,56.3,56.7,56.3,57.4,18068,1039771.85,"2019-07-10",373,"INE495S01016"]
["HSCL","EQ",99.95,101.1,96.95,97.6,98,99.7,264383,26039662.4,"2019-07-10",3766,"INE019C01026"]
["HSIL","EQ",243.1,246.35,236.6,237.55,237.7,244.9,37158,8916613.15,"2019-07-10",1279,"INE415A01038"]
["HTMEDIA","EQ",29.4,29.95,27.4,27.7,27.45,28.35,33928,966371.95,"2019-07-10",296,"INE501G01024"]
["HUBTOWN","EQ",17.9,18.5,17.3,18.1,17.9,18.05,35877,638647,"2019-07-10",231,"INE703H01016"]
["HUDCO","EQ",39.2,39.35,38.5,38.65,38.55,39,546740,21232510.35,"2019-07-10",2404,"INE031A01017"]
["IBMFNIFTY","EQ",115.25,115.5,114,114,114,114.99,74,8458.59,"2019-07-10",6,"INF666M01FS5"]
["IBREALEST","EQ",113,114.9,110,114.1,114.5,113,3083799,348179194.35,"2019-07-10",24920,"INE069I01010"]
["IBULHSGFIN","EQ",689,696,653.5,659.6,657.7,687.1,9630722,6543770480.75,"2019-07-10",179449,"INE148I01020"]
["IBULISL","EQ",182,182.8,170.15,170.75,170.3,179.1,223937,38709763.3,"2019-07-10",2638,"INE126M01010"]
["IBVENTURES","EQ",302.7,308.3,290.2,292.1,291.3,301.15,716921,214230677.05,"2019-07-10",12474,"INE274G01010"]
["ICICI500","EQ",152.16,152.35,151.16,151.18,151.26,152.23,413,62534.34,"2019-07-10",26,"INF109KC1CZ3"]
["ICICIB22","EQ",37.35,37.97,37.21,37.31,37.37,37.72,151000,5659807.22,"2019-07-10",2714,"INF109KB15Y7"]
["ICICIBANK","EQ",430,432.7,427.2,430.9,431.7,428.5,16494282,7095953645.35,"2019-07-10",140226,"INE090A01021"]
["ICICIGI","EQ",1069,1078.95,1054,1058.8,1055,1075.45,329278,348445297.75,"2019-07-10",40047,"INE765G01017"]
["ICICIGOLD","EQ",30.05,31.95,30.05,30.65,30.75,30.65,7536,231469,"2019-07-10",152,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,1000,20969,20969000,"2019-07-10",35,"INF109KC1KT9"]
["ICICILOVOL","EQ",87.97,87.97,87.37,87.49,87.37,87.37,891,77973.34,"2019-07-10",25,"INF109KB10T8"]
["ICICIMCAP","EQ",64.93,64.99,64.49,64.51,64.49,64.55,50519,3268155.07,"2019-07-10",76,"INF109KB1XT3"]
["ICICINF100","EQ",124.63,124.63,123.6,123.7,123.7,124.3,3030,375287.12,"2019-07-10",29,"INF109KA1962"]
["ICICINIFTY","EQ",122.08,122.08,120.4,120.5,120.52,121.36,70660,8539704.22,"2019-07-10",4581,"INF109K012R6"]
["ICICINV20","EQ",55.7,55.7,54.1,54.21,54.33,54.64,10273,559190.73,"2019-07-10",86,"INF109KB1WY5"]
["ICICINXT50","EQ",27.3,27.5,26.83,26.95,26.98,27.22,67139,1812305.73,"2019-07-10",254,"INF109KC1NS5"]
["ICICIPRULI","EQ",378.2,380,368.5,372.9,374,381.35,1139796,425829072.05,"2019-07-10",18402,"INE726G01019"]
["ICICISENSX","EQ",415,416,409.49,409.69,409.69,410.73,1120,459377.65,"2019-07-10",44,"INF346A01034"]
["ICIL","EQ",31.4,31.7,30.5,31.25,31.05,31.15,82853,2572088.4,"2019-07-10",456,"INE483B01026"]
["ICRA","EQ",3153.05,3217,3126.05,3168.45,3179,3201.65,379,1210674.5,"2019-07-10",248,"INE725G01011"]
["ICSA","BE",0.4,0.4,0.4,0.4,0.4,0.35,2577,1030.8,"2019-07-10",11,"INE306B01029"]
["IDBI","EQ",34.9,35.3,34.15,34.45,34.3,34.75,4008700,138507545.85,"2019-07-10",7955,"INE008A01015"]
["IDBIGOLD","EQ",3125,3190,3125,3179.9,3180,3110.2,3625,11453947.15,"2019-07-10",134,"INF397L01554"]
["IDEA","EQ",11.35,11.5,11.2,11.25,11.25,11.35,33210775,375543036.75,"2019-07-10",15143,"INE669E01016"]
["IDFC","EQ",35.85,36.15,35.7,35.85,35.8,35.85,910224,32663832.7,"2019-07-10",2320,"INE043D01016"]
["IDFCFIRSTB","EQ",42.85,43.5,42.3,42.65,42.75,42.95,9916305,424985144.35,"2019-07-10",17248,"INE092T01019"]
["IDFNIFTYET","EQ",119.35,119.38,118,118.52,118.52,119,96,11367.88,"2019-07-10",7,"INF194KA1U07"]
["IEX","EQ",138.5,143.1,138.1,142.5,143.1,139.45,131914,18774113.95,"2019-07-10",2074,"INE022Q01020"]
["IFBAGRO","EQ",365,380,361.1,372.65,375,367.45,1735,646549.2,"2019-07-10",201,"INE076C01018"]
["IFBIND","EQ",735,739.95,720.25,731.45,730,736,3611,2628101.2,"2019-07-10",497,"INE559A01017"]
["IFCI","EQ",8.7,8.8,8.5,8.5,8.6,8.7,1271085,10977463.65,"2019-07-10",1521,"INE039A01010"]
["IFGLEXPOR","EQ",183.05,189.8,181.95,182.35,182,187.95,881,161388.95,"2019-07-10",67,"INE133Y01011"]
["IGARASHI","EQ",225.5,225.5,214.15,214.15,214.15,225.4,16879,3672375.35,"2019-07-10",546,"INE188B01013"]
["IGL","EQ",303.9,312,302.5,304.3,304.3,303.9,2021777,621461437.3,"2019-07-10",42655,"INE203G01027"]
["IGPL","EQ",238,244.9,236.75,239,239.9,239.55,9446,2269059.15,"2019-07-10",270,"INE204A01010"]
["IIFL","EQ",145.2,148.15,144.3,145.7,145.3,145.2,25668,3763880.45,"2019-07-10",1130,"INE530B01024"]
["IITL","EQ",80,80,76.1,76.1,76.1,79,800,63210,"2019-07-10",7,"INE886A01014"]
["IMFA","EQ",186,189.45,186,188.55,188.25,187.25,4088,767327.35,"2019-07-10",293,"INE919H01018"]
["IMPAL","EQ",835,854,835,835.05,835,837.05,1692,1414972.45,"2019-07-10",93,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.45,0.45,0.45,0.45,0.45,4000,1800,"2019-07-10",1,"INE691G01015"]
["INDBANK","EQ",7.95,7.95,7.55,7.7,7.6,7.75,17838,136944.85,"2019-07-10",121,"INE841B01017"]
["INDHOTEL","EQ",148.6,149.9,147.3,148.3,148.7,147.75,545512,81324884.8,"2019-07-10",11179,"INE053A01029"]
["INDIACEM","EQ",95.9,97.5,93.6,94.2,94.55,95.85,2532690,241872604.9,"2019-07-10",19634,"INE383A01012"]
["INDIAGLYCO","EQ",226.75,228.7,226.1,228,227,228.1,14473,3295050.55,"2019-07-10",466,"INE560A01015"]
["INDIAMART","EQ",1329.8,1337.1,1321.6,1325.25,1326.75,1327.6,63036,83705296.3,"2019-07-10",2964,"INE933S01016"]
["INDIANB","EQ",243.1,246.2,238.5,243.6,244.95,242.7,521978,126480321.15,"2019-07-10",7738,"INE562A01011"]
["INDIANCARD","EQ",100.65,100.65,97,99.55,99.95,96.3,148,14549.6,"2019-07-10",10,"INE061A01014"]
["INDIANHUME","EQ",308.55,316.05,299.65,300.5,301.5,307.95,27172,8343848.05,"2019-07-10",1075,"INE323C01030"]
["INDIGO","EQ",1409.7,1417,1264.85,1398.05,1392,1566.3,12143430,16715959610.85,"2019-07-10",355183,"INE646L01027"]
["INDLMETER","EQ",25.9,26.5,24.25,24.35,24.25,24.55,7910,198517.1,"2019-07-10",49,"INE065B01013"]
["INDNIPPON","EQ",411.3,411.95,390,397.55,395.4,406.4,3616,1447466.4,"2019-07-10",346,"INE092B01025"]
["INDOCO","EQ",149.25,152,149,151.15,151,150.6,5475,826004.05,"2019-07-10",179,"INE873D01024"]
["INDORAMA","EQ",27.5,27.5,26.4,26.6,26.8,26.55,6723,181062.45,"2019-07-10",55,"INE156A01020"]
["INDOSOLAR","BE",1.15,1.15,1.05,1.05,1.05,1.1,124817,132507.05,"2019-07-10",80,"INE866K01015"]
["INDOSTAR","EQ",361.9,365.45,355,357.6,355,364.05,51258,18614882.75,"2019-07-10",1159,"INE896L01010"]
["INDOTECH","EQ",98.7,98.75,94,94,94,95.7,3187,301247.45,"2019-07-10",97,"INE332H01014"]
["INDOTHAI","EQ",25.3,26.05,25.1,25.95,26,25.25,1662,42760.5,"2019-07-10",21,"INE337M01013"]
["INDOWIND","EQ",4.1,4.1,3.75,3.9,3.9,3.95,17605,68163.2,"2019-07-10",53,"INE227G01018"]
["INDRAMEDCO","EQ",37.15,37.45,36.4,36.9,37,37.4,37245,1372759.55,"2019-07-10",318,"INE681B01017"]
["INDSWFTLAB","EQ",31.15,32.3,31.15,31.8,31.55,31.5,7498,237217.9,"2019-07-10",94,"INE915B01019"]
["INDSWFTLTD","EQ",3.9,3.95,3.8,3.95,3.95,3.9,3035,11762,"2019-07-10",9,"INE788B01028"]
["INDTERRAIN","EQ",96.05,98.75,95.7,96.2,95.7,96.65,2252,217431.25,"2019-07-10",69,"INE611L01021"]
["INDUSINDBK","EQ",1501,1520.75,1468.6,1487.25,1490.05,1492.1,3222571,4820006305.95,"2019-07-10",90226,"INE095A01012"]
["INEOSSTYRO","EQ",425.35,434,422.05,426.45,430,428.65,2462,1053445.2,"2019-07-10",92,"INE189B01011"]
["INFIBEAM","EQ",42.1,43.2,41.85,42.05,41.9,42.05,1190301,50196475.8,"2019-07-10",3064,"INE483S01020"]
["INFRABEES","EQ",339.71,339.71,335.7,336.12,336.12,336.73,152,51420.21,"2019-07-10",24,"INF732E01268"]
["INFRATEL","EQ",260.1,260.95,258.15,259.95,260,260.7,1725974,447317530.25,"2019-07-10",55901,"INE121J01017"]
["INFY","EQ",709,722.7,706.5,717.25,717.55,715.5,7573816,5424075999.15,"2019-07-10",130598,"INE009A01021"]
["INGERRAND","EQ",611.95,628.75,600.15,620.95,623,609.3,7130,4356690.05,"2019-07-10",713,"INE177A01018"]
["INOXLEISUR","EQ",318,331.9,318,328.65,331,318.3,249954,81061449,"2019-07-10",4492,"INE312H01016"]
["INOXWIND","EQ",69.6,70.1,69,69.2,69.05,69.6,29043,2010830.3,"2019-07-10",463,"INE066P01011"]
["INSECTICID","EQ",638.6,652.95,638.6,646.7,648,641.1,7066,4578518.9,"2019-07-10",1608,"INE070I01018"]
["INSPIRISYS","EQ",43.6,45.2,43.6,44.9,44.95,45.3,221,9771.25,"2019-07-10",18,"INE020G01017"]
["INTEGRA","BE",0.55,0.55,0.55,0.55,0.55,0.6,1000,550,"2019-07-10",2,"INE418N01027"]
["INTELLECT","EQ",265.1,265.5,263.35,265.05,265,265.1,113844,30140415.9,"2019-07-10",4060,"INE306R01017"]
["INTENTECH","EQ",26.95,28.85,26.7,27.8,27.8,27,12417,342522.8,"2019-07-10",75,"INE781A01025"]
["INVENTURE","EQ",11.65,12.4,11.65,12.3,11.8,12.35,550,6739.45,"2019-07-10",11,"INE878H01016"]
["IOB","EQ",12.4,12.65,12,12.1,12.1,12.05,1401242,17244750.95,"2019-07-10",2659,"INE565A01014"]
["IOC","EQ",150.5,151.85,144.6,148.15,148.15,151.4,12575054,1864025761,"2019-07-10",76783,"INE242A01010"]
["IOLCP","EQ",198.5,209,197.3,205.1,205.75,198.6,389529,79804661.25,"2019-07-10",7615,"INE485C01011"]
["IPAPPM","EQ",429.5,431,429.2,429.55,429.2,429.65,135164,58123562.05,"2019-07-10",7166,"INE435A01028"]
["IPCALAB","EQ",957.95,957.95,946,951.5,949.6,951.35,30338,28818622.95,"2019-07-10",5226,"INE571A01020"]
["IRB","EQ",93.3,93.3,91.7,92.45,92.7,92.75,1340480,123758148.25,"2019-07-10",6642,"INE821I01014"]
["IRCON","EQ",390.9,394.8,382.25,386.55,387,391.35,14335,5558868.2,"2019-07-10",601,"INE962Y01013"]
["ISEC","EQ",215.1,222.45,215.1,218.95,218.05,216.05,225752,49253157.6,"2019-07-10",3572,"INE763G01038"]
["ISFT","EQ",108.95,108.95,99.2,100.1,100,103.8,7658,786223.6,"2019-07-10",801,"INE566K01011"]
["ISMTLTD","EQ",5.35,5.35,4.9,5.1,5.25,5.4,52306,268222.45,"2019-07-10",83,"INE732F01019"]
["ITC","EQ",273.55,275.25,270.75,273.15,272.5,273.1,8162744,2235110825.45,"2019-07-10",87800,"INE154A01025"]
["ITDC","EQ",248.7,252.1,247.5,247.75,247.55,250.7,10625,2646722.45,"2019-07-10",504,"INE353K01014"]
["ITDCEM","EQ",100,102.5,95.3,97.2,96.8,100.55,75541,7481005.55,"2019-07-10",1327,"INE686A01026"]
["ITI","EQ",91.35,91.8,88.25,88.75,88.3,90.85,380065,34121890.05,"2019-07-10",4326,"INE248A01017"]
["IVC","EQ",3.6,3.7,3.6,3.6,3.6,3.65,48475,177363.95,"2019-07-10",86,"INE050B01023"]
["IVP","EQ",86.9,86.9,79.75,81.75,81.75,83.9,482,38762.85,"2019-07-10",21,"INE043C01018"]
["IVRCLINFRA","BE",0.75,0.75,0.7,0.7,0.7,0.75,332738,239542.55,"2019-07-10",114,"INE875A01025"]
["IVZINGOLD","EQ",3215,3215,3052,3084.7,3099,3213,23,71605,"2019-07-10",11,"INF205K01361"]
["IVZINNIFTY","EQ",1238,1239.55,1237.25,1237.25,1237.25,1190.01,3,3714.8,"2019-07-10",3,"INF205K01DA9"]
["IZMO","EQ",44,45.3,42.95,43.55,43.5,44,6115,267908.25,"2019-07-10",151,"INE848A01014"]
["J&KBANK","EQ",40.35,40.45,39.05,39.2,39.25,40.05,215204,8529232,"2019-07-10",2452,"INE168A01041"]
["JAGRAN","EQ",102.9,103.65,101.35,102.25,102.05,103.45,27027,2778685.45,"2019-07-10",839,"INE199G01027"]
["JAGSNPHARM","EQ",26.2,26.2,24.6,25.15,25.05,25.4,1318,32976.4,"2019-07-10",77,"INE048B01027"]
["JAIBALAJI","EQ",24.75,26,24.75,25.3,25.25,25.5,1648,41502,"2019-07-10",23,"INE091G01018"]
["JAICORPLTD","EQ",100,102.5,99.5,100.2,100.2,99.65,736294,74061565.45,"2019-07-10",3779,"INE070D01027"]
["JAMNAAUTO","EQ",49.8,50.7,49.1,49.35,49.35,49.7,220767,10980967.55,"2019-07-10",5188,"INE039C01032"]
["JAYAGROGN","EQ",166.6,171.5,165.9,169.6,168.5,167.6,7238,1221641.5,"2019-07-10",479,"INE785A01026"]
["JAYBARMARU","EQ",189.25,199,189.2,192,191.1,189.15,9052,1753013,"2019-07-10",539,"INE571B01028"]
["JAYNECOIND","EQ",5.2,5.25,5.05,5.25,5.25,5,40461,209257.3,"2019-07-10",67,"INE854B01010"]
["JAYSREETEA","EQ",51.8,52.3,50.6,50.8,50.95,52.65,32251,1653219.8,"2019-07-10",529,"INE364A01020"]
["JBCHEPHARM","EQ",375,375,365,369.55,366.55,374.25,21522,7934717.45,"2019-07-10",1281,"INE572A01028"]
["JBFIND","EQ",12.5,12.5,11.95,12.05,12.4,12.55,32162,390762.55,"2019-07-10",113,"INE187A01017"]
["JBMA","EQ",223.3,226,220,220.8,220.6,223.25,5767,1284517.15,"2019-07-10",267,"INE927D01028"]
["JCHAC","EQ",1710,1716.7,1665,1681.9,1675,1721.4,751,1272395.65,"2019-07-10",198,"INE782A01015"]
["JETAIRWAYS","BE",53.4,53.4,53.4,53.4,53.4,56.2,21956,1172450.4,"2019-07-10",466,"INE802G01018"]
["JHS","EQ",21.2,21.25,20.2,20.6,20.6,20.6,24960,515689.45,"2019-07-10",193,"INE544H01014"]
["JIKIND","BE",0.5,0.5,0.5,0.5,0.5,0.5,25,12.5,"2019-07-10",2,"INE026B01049"]
["JINDALPHOT","BE",24.1,24.1,24.1,24.1,24.1,25.35,165,3976.5,"2019-07-10",4,"INE796G01012"]
["JINDALPOLY","EQ",243.25,248,235,246.65,248,241.4,10947,2643873.7,"2019-07-10",587,"INE197D01010"]
["JINDALSAW","EQ",78.5,79.2,76.65,76.95,77,78.75,290970,22639916.9,"2019-07-10",3867,"INE324A01024"]
["JINDALSTEL","EQ",134.8,137.1,129.8,131.8,132.5,135.85,13525312,1790759006.55,"2019-07-10",68797,"INE749A01030"]
["JINDCOT","EQ",2.45,2.45,2.35,2.35,2.45,2.45,9337,22483.8,"2019-07-10",23,"INE904J01016"]
["JINDRILL","EQ",98.8,102.75,97.85,100,98.5,99.8,7931,793782.2,"2019-07-10",219,"INE742C01031"]
["JINDWORLD","EQ",70.55,70.6,66.1,66.5,66.2,69.65,77376,5201537.45,"2019-07-10",747,"INE247D01039"]
["JISLDVREQS","EQ",19.25,19.6,18.6,18.95,19,19.2,21970,421261.4,"2019-07-10",165,"IN9175A01010"]
["JISLJALEQS","EQ",24.6,25,23.8,24.2,24.1,24.45,2552480,61812444.15,"2019-07-10",7855,"INE175A01038"]
["JITFINFRA","BE",9.7,9.7,9.4,9.7,9.4,9.25,1278,12369.9,"2019-07-10",11,"INE863T01013"]
["JKCEMENT","EQ",974.65,992.4,974.65,980.35,980,974.65,10220,10030718.9,"2019-07-10",989,"INE823G01014"]
["JKIL","EQ",143.85,149.35,143.85,147.8,148,146.45,91241,13433617.9,"2019-07-10",3000,"INE576I01022"]
["JKLAKSHMI","EQ",344,344.75,334.9,336.85,337.05,341.25,30970,10466673.3,"2019-07-10",4014,"INE786A01032"]
["JKPAPER","EQ",123.6,124.3,120,120.8,121,123.75,361430,43881098.1,"2019-07-10",5426,"INE789E01012"]
["JKTYRE","EQ",76.55,76.55,75.75,76.15,76.35,76.25,163846,12458681,"2019-07-10",1701,"INE573A01042"]
["JMA","EQ",30.9,30.9,28.05,28.25,28.25,29.2,981,27981.3,"2019-07-10",24,"INE412C01023"]
["JMCPROJECT","EQ",129,129.9,125.5,126.3,125.5,129.15,23497,2997338.85,"2019-07-10",495,"INE890A01024"]
["JMFINANCIL","EQ",77.65,77.95,76,77.1,77.45,77.85,152847,11733532.6,"2019-07-10",2232,"INE780C01023"]
["JMTAUTOLTD","EQ",1.9,1.9,1.85,1.9,1.9,1.85,35949,68303.05,"2019-07-10",34,"INE988E01036"]
["JOCIL","EQ",85.1,89.5,85.1,88.45,89.5,87.2,445,39148.7,"2019-07-10",24,"INE839G01010"]
["JPASSOCIAT","EQ",2.85,3,2.65,2.7,2.7,2.85,8172276,22605126.8,"2019-07-10",6345,"INE455F01025"]
["JPINFRATEC","EQ",1.5,1.5,1.45,1.45,1.45,1.5,2243833,3258490.15,"2019-07-10",299,"INE099J01015"]
["JPOLYINVST","EQ",21.85,23.65,21.7,21.9,22.7,22.8,2670,59569.55,"2019-07-10",30,"INE147P01019"]
["JPPOWER","EQ",1.85,1.9,1.8,1.8,1.85,1.85,775870,1431812.15,"2019-07-10",496,"INE351F01018"]
["JSL","EQ",31.8,32.2,30.85,31.2,31.25,31.8,134137,4212120.05,"2019-07-10",634,"INE220G01021"]
["JSLHISAR","EQ",74.4,75.4,73.55,73.75,73.6,74.95,69106,5126426.1,"2019-07-10",1614,"INE455T01018"]
["JSWENERGY","EQ",71.3,71.75,68.2,70.05,70,70.95,357954,25042999.75,"2019-07-10",2363,"INE121E01018"]
["JSWHL","EQ",2938,2953,2911.1,2929.4,2911.1,2950.3,695,2045711.25,"2019-07-10",54,"INE824G01012"]
["JSWSTEEL","EQ",263.5,264.35,252,254.9,255.2,262.35,6051189,1547941380.35,"2019-07-10",57582,"INE019A01038"]
["JTEKTINDIA","EQ",91,92.85,88,88.95,89,90.8,18834,1699248.1,"2019-07-10",370,"INE643A01035"]
["JUBILANT","EQ",486,489.8,476.05,478.5,478.85,486.35,114669,55312259.3,"2019-07-10",4062,"INE700A01033"]
["JUBLFOOD","EQ",1220,1238.8,1208.5,1233.4,1235,1221.75,1051573,1288311192.05,"2019-07-10",36989,"INE797F01012"]
["JUBLINDS","EQ",85.15,89,82.4,88.55,89,85.9,2797,241788.45,"2019-07-10",212,"INE645L01011"]
["JUNIORBEES","EQ",279.5,280.4,275,275.53,276,277.73,57485,15907885.55,"2019-07-10",1354,"INF732E01045"]
["JUSTDIAL","EQ",803,812.9,770.5,775.35,774.7,812.25,4730736,3745260462.35,"2019-07-10",91008,"INE599M01018"]
["JYOTHYLAB","EQ",162.25,165.5,162.25,163.7,164.4,164.1,37333,6121475.35,"2019-07-10",1000,"INE668F01031"]
["KABRAEXTRU","EQ",81.55,81.6,77.5,78.8,77.75,79.05,979,77081.15,"2019-07-10",58,"INE900B01029"]
["KAJARIACER","EQ",566,572.05,554.35,555.8,555.8,566.25,184207,103422658.45,"2019-07-10",7203,"INE217B01036"]
["KAKATCEM","EQ",180.55,180.55,173,173.9,173.6,177.5,7319,1281446.25,"2019-07-10",501,"INE437B01014"]
["KALPATPOWR","EQ",484.75,510,482.25,502.9,503,484.75,141319,71149542,"2019-07-10",9206,"INE220B01022"]
["KALYANIFRG","BE",228,233.95,228,230,230,228.7,578,133053.4,"2019-07-10",14,"INE314G01014"]
["KAMATHOTEL","EQ",41,42.2,40.7,41.2,41.2,40.95,6997,288572.3,"2019-07-10",121,"INE967C01018"]
["KAMDHENU","EQ",153.7,157.65,151.6,156.4,156.65,154.4,11331,1765894.4,"2019-07-10",245,"INE390H01012"]
["KANANIIND","EQ",3.95,4.15,3.95,4.15,4.15,4.15,1500,6023.4,"2019-07-10",10,"INE879E01037"]
["KANORICHEM","EQ",53.55,53.9,53.05,53.6,53.5,53.7,16892,905052.55,"2019-07-10",255,"INE138C01024"]
["KANSAINER","EQ",428.95,428.95,418.2,425,423,426.1,40746,17254047,"2019-07-10",2220,"INE531A01024"]
["KARDA","EQ",200,205.95,196,200.6,197.5,203.8,48239,9791148.1,"2019-07-10",815,"INE278R01018"]
["KARMAENG","EQ",13.9,15.3,13.65,14.95,14.75,14.4,1879,27870.4,"2019-07-10",55,"INE725L01011"]
["KARURVYSYA","EQ",69.35,70,69.25,69.55,69.6,69.55,259370,18096049.3,"2019-07-10",3025,"INE036D01028"]
["KAUSHALYA","EQ",0.45,0.45,0.45,0.45,0.45,0.45,607,273.15,"2019-07-10",2,"INE234I01010"]
["KAVVERITEL","EQ",3.5,3.65,3.25,3.4,3.4,3.4,298,1011.65,"2019-07-10",13,"INE641C01019"]
["KAYA","EQ",515.25,529,500,521.35,529,513.95,51672,25937912.65,"2019-07-10",563,"INE587G01015"]
["KCP","EQ",80.5,82.5,80.5,81.35,81.3,80.95,6532,531208.35,"2019-07-10",128,"INE805C01028"]
["KCPSUGIND","EQ",14.65,14.75,14.5,14.55,14.55,14.7,38833,565903.95,"2019-07-10",100,"INE790B01024"]
["KDDL","EQ",417,417,400,410.1,414.95,404.05,371,150961.25,"2019-07-10",58,"INE291D01011"]
["KEC","EQ",318,323,314,319.85,320.9,318.5,203164,64848349.65,"2019-07-10",5283,"INE389H01022"]
["KECL","EQ",13,13,12.15,12.3,12.15,12.8,16643,206939.9,"2019-07-10",136,"INE134B01017"]
["KEI","EQ",470,475.45,456.1,459.7,457.55,466.2,65934,30712487.6,"2019-07-10",4179,"INE878B01027"]
["KELLTONTEC","EQ",24.5,25.4,23.8,24.1,24.2,24.75,506901,12256243.15,"2019-07-10",501,"INE164B01022"]
["KERNEX","BE",27,27,24.65,25.75,25.75,25.8,265,6650.95,"2019-07-10",7,"INE202H01019"]
["KESARENT","BE",40.15,42.35,39.5,39.7,41.45,41.55,7493,300150.75,"2019-07-10",38,"INE133B01019"]
["KESORAMIND","EQ",66.55,67.55,63.15,64.1,64.2,66.55,156444,10190616.45,"2019-07-10",2104,"INE087A01019"]
["KGL","BE",0.9,0.9,0.85,0.85,0.85,0.9,962970,819078.4,"2019-07-10",163,"INE299C01024"]
["KHADIM","EQ",281.75,285.05,278,278.8,278.2,281.6,1356,380794.8,"2019-07-10",236,"INE834I01025"]
["KHAITANELE","BE",1.45,1.5,1.45,1.45,1.45,1.45,2300,3382.95,"2019-07-10",9,"INE761A01019"]
["KHAITANLTD","EQ",25.4,25.4,20,23.4,23.7,22.35,1177,27658.95,"2019-07-10",33,"INE731C01018"]
["KICL","EQ",1795,1796,1730.1,1744.5,1746.9,1782.55,286,500830.25,"2019-07-10",75,"INE029L01018"]
["KILITCH","EQ",145,148,135.25,140.85,138.25,145.9,21104,2968559.6,"2019-07-10",970,"INE729D01010"]
["KINGFA","EQ",620,620,612.05,614.3,614.4,616.9,478,294679.9,"2019-07-10",62,"INE473D01015"]
["KIOCL","EQ",121.25,123.8,118,119.3,120.95,122.6,7078,848682.05,"2019-07-10",284,"INE880L01014"]
["KIRIINDUS","EQ",505.5,507.5,495,495.25,495.45,505.65,72101,35928401.2,"2019-07-10",1431,"INE415I01015"]
["KIRLOSBROS","EQ",191.4,197,189.05,192.6,191.75,191.35,34336,6674770.15,"2019-07-10",1232,"INE732A01036"]
["KIRLOSENG","EQ",183.9,187,181.8,183.95,185.05,183.9,11493,2118080.8,"2019-07-10",421,"INE146L01010"]
["KIRLOSIND","EQ",781.4,803.95,776.25,779.7,780,781.4,261,206541.5,"2019-07-10",52,"INE250A01039"]
["KITEX","EQ",96.9,97.65,91.65,93.3,92.6,96.45,75395,7134549.85,"2019-07-10",826,"INE602G01020"]
["KKCL","EQ",1148.95,1148.95,1125,1128.55,1130,1145.25,61,69195.95,"2019-07-10",36,"INE401H01017"]
["KMSUGAR","EQ",7.45,7.7,7.2,7.35,7.2,7.55,24270,179661.55,"2019-07-10",171,"INE157H01023"]
["KNRCON","EQ",275.8,278.8,270,271.25,270,275.4,20138,5494180.4,"2019-07-10",899,"INE634I01029"]
["KOHINOOR","EQ",16,17,15.5,16.3,16.3,15.85,20374,325441.35,"2019-07-10",217,"INE080B01012"]
["KOKUYOCMLN","EQ",75,75.75,73.65,73.95,73.65,74.65,91047,6744249,"2019-07-10",187,"INE760A01029"]
["KOLTEPATIL","EQ",232.05,254.5,232.05,252.35,250.5,233.05,560524,138480623.45,"2019-07-10",16100,"INE094I01018"]
["KOPRAN","EQ",34.55,35.55,34.55,34.85,35.2,35,14261,499466.15,"2019-07-10",181,"INE082A01010"]
["KOTAKBANK","EQ",1463,1481.85,1460.85,1475.85,1470.5,1462.85,2180732,3209115351.3,"2019-07-10",74778,"INE237A01028"]
["KOTAKBKETF","EQ",313.22,314.6,311.57,312.19,313.35,312.98,37178,11653392.62,"2019-07-10",231,"INF174K01F59"]
["KOTAKGOLD","EQ",297.6,298.75,297,297.95,298,297.45,4281,1275194.3,"2019-07-10",302,"INF373I01049"]
["KOTAKNIFTY","EQ",119.39,119.83,118.5,119,119,119.39,82060,9772318.52,"2019-07-10",377,"INF174K014P6"]
["KOTAKNV20","EQ",56,56,55.5,55.56,55.7,55.85,43241,2414946.48,"2019-07-10",267,"INF174K01Z71"]
["KOTAKPSUBK","EQ",320,320,304.6,309.57,309.5,310.19,1878,584845.96,"2019-07-10",143,"INF373I01023"]
["KOTARISUG","EQ",9.6,9.85,9.6,9.6,9.75,9.6,2371,22857.75,"2019-07-10",20,"INE419A01022"]
["KOTHARIPET","EQ",16.15,16.5,16.05,16.35,16.4,16,4179,67846.75,"2019-07-10",66,"INE720A01015"]
["KOTHARIPRO","EQ",70.35,75.45,69.4,69.75,69.4,71.15,3989,286807.6,"2019-07-10",194,"INE823A01017"]
["KPITTECH","EQ",95.6,96.2,88.2,92.7,92.1,96.4,822987,75472782.85,"2019-07-10",14615,"INE04I401011"]
["KPRMILL","EQ",595,610,595,605.05,601.25,600.45,5140,3109007.75,"2019-07-10",525,"INE930H01023"]
["KRBL","EQ",231.2,232,221.1,226.85,225.45,230.65,439061,99376383.4,"2019-07-10",9268,"INE001B01026"]
["KREBSBIO","EQ",74,74,74,74,74,76.45,24,1776,"2019-07-10",1,"INE268B01013"]
["KRIDHANINF","EQ",12.85,12.85,12.85,12.85,12.85,12.25,18832,241991.2,"2019-07-10",56,"INE524L01026"]
["KSB","EQ",708,719.9,690,694.45,690.1,715.45,8949,6259185.15,"2019-07-10",560,"INE999A01015"]
["KSCL","EQ",455.1,461,448.1,451.65,450.05,458.7,90438,41029438.55,"2019-07-10",2818,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.1,0.15,559442,66323.5,"2019-07-10",93,"INE216D01026"]
["KSK","EQ",0.7,0.75,0.65,0.7,0.7,0.7,637735,441164.55,"2019-07-10",174,"INE143H01015"]
["KSL","EQ",199.4,203.9,197.05,198.05,198,198.85,21984,4410222,"2019-07-10",920,"INE907A01026"]
["KTIL","EQ",50.5,51.4,45.35,45.35,45.35,50.35,20560,972886.25,"2019-07-10",280,"INE096L01025"]
["KTKBANK","EQ",100.55,101.25,99.5,100,100,100.55,747459,75071445.25,"2019-07-10",6834,"INE614B01018"]
["KWALITY","EQ",3.55,3.55,3.55,3.55,3.55,3.7,169405,601387.75,"2019-07-10",320,"INE775B01025"]
["L&TFH","EQ",121.75,122.7,117.45,119.3,118.5,121.75,8478800,1014743622.6,"2019-07-10",45623,"INE498L01015"]
["LAKSHVILAS","EQ",67.45,68.3,64,64.65,65,67.25,916579,60546818.4,"2019-07-10",4034,"INE694C01018"]
["LALPATHLAB","EQ",1113,1117.95,1083.6,1096.75,1113.7,1104.15,28762,31750980.95,"2019-07-10",4214,"INE600L01024"]
["LAMBODHARA","EQ",36.15,37.45,36,36.9,37,36.5,7617,280929.7,"2019-07-10",99,"INE112F01022"]
["LAOPALA","EQ",202.2,206.85,198.35,204.4,203.5,203.65,31196,6351062.9,"2019-07-10",3101,"INE059D01020"]
["LASA","EQ",11,11.2,10.65,10.75,10.9,11.2,22516,245118.35,"2019-07-10",83,"INE670X01014"]
["LAURUSLABS","EQ",337,345.9,337,340.35,341.5,343.7,29292,10068537.95,"2019-07-10",611,"INE947Q01010"]
["LAXMIMACH","EQ",4851.05,4884.85,4745,4755.3,4755,4847.6,3720,17769240.75,"2019-07-10",1634,"INE269B01029"]
["LEEL","BE",7.85,8.35,7.75,7.9,7.75,8.05,23271,184850.35,"2019-07-10",141,"INE245C01019"]
["LEMONTREE","EQ",65.6,66,64.35,64.85,64.8,65.55,427217,27708575.95,"2019-07-10",5486,"INE970X01018"]
["LGBBROSLTD","EQ",328.3,328.4,320,321.5,320.55,328.7,1804,584041.1,"2019-07-10",310,"INE337A01034"]
["LGBFORGE","BE",3.9,4,3.8,3.8,3.8,4,16183,62211.2,"2019-07-10",30,"INE201J01017"]
["LIBERTSHOE","EQ",115,115,108.6,109.15,108.75,114.6,51962,5765781.9,"2019-07-10",1117,"INE557B01019"]
["LICHSGFIN","EQ",573.15,574.15,537,541.45,542.8,571.7,2763155,1524743168.6,"2019-07-10",36910,"INE115A01026"]
["LICNETFGSC","EQ",19.61,20.1,19.6,19.98,19.98,19.58,544,10783.36,"2019-07-10",17,"INF767K01MV5"]
["LICNETFN50","EQ",120.55,120.55,118.05,118.05,118.05,119.1,18,2157.7,"2019-07-10",5,"INF767K01OS7"]
["LICNETFSEN","EQ",438,438,438,438,438,462,2,876,"2019-07-10",1,"INF767K01OT5"]
["LINCOLN","EQ",157,162.45,157,161.85,162,160,3294,532500.3,"2019-07-10",146,"INE405C01035"]
["LINCPEN","EQ",201,201,196.05,196.6,198.25,198,4390,862954.8,"2019-07-10",175,"INE802B01019"]
["LINDEINDIA","EQ",504.3,510.25,500.75,507.6,506,503.3,11056,5610675.4,"2019-07-10",663,"INE473A01011"]
["LIQUIDBEES","EQ",1000.01,1000.01,999.9,1000,1000.01,1000,963166,963168960.08,"2019-07-10",2798,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000,999.99,1000,1000,1000,3394,3393993,"2019-07-10",80,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.8,46.4,42.4,43.9,43.9,45.2,21598,957543.65,"2019-07-10",305,"INE397H01017"]
["LOTUSEYE","EQ",19.65,20.4,18.5,19.5,19.5,19.8,5061,98955.7,"2019-07-10",53,"INE947I01017"]
["LOVABLE","EQ",71.7,72.45,70,70.45,70.25,71.1,9292,659884.55,"2019-07-10",218,"INE597L01014"]
["LPDC","EQ",2.6,2.6,2.4,2.45,2.45,2.5,860,2184.6,"2019-07-10",13,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.55,0.5,0.55,551733,296354.05,"2019-07-10",117,"INE093R01011"]
["LT","EQ",1523.8,1529.6,1482.7,1499.55,1498.8,1526.6,2823544,4247973002.1,"2019-07-10",125027,"INE018A01030"]
["LTI","EQ",1605,1606,1564.05,1590.95,1580,1600.65,250106,396643055.35,"2019-07-10",29186,"INE214T01019"]
["LTTS","EQ",1671.9,1671.9,1632,1663.9,1667.9,1656.4,39356,64765845.15,"2019-07-10",6502,"INE010V01017"]
["LUMAXIND","EQ",1242.75,1244.9,1211.2,1227.5,1225,1241.95,1622,1998787.95,"2019-07-10",312,"INE162B01018"]
["LUMAXTECH","EQ",101,103.8,101,102.35,101.5,102.35,3531,361666.95,"2019-07-10",210,"INE872H01027"]
["LUPIN","EQ",755.25,762,748,760.15,761.9,751.05,1594455,1206534715.15,"2019-07-10",37426,"INE326A01037"]
["LUXIND","EQ",1166.2,1179.1,1151,1158.25,1160,1167.55,47821,55642960.25,"2019-07-10",1358,"INE150G01020"]
["LYKALABS","EQ",21.35,22,21.1,21.95,21.95,21.25,8021,172388.15,"2019-07-10",84,"INE933A01014"]
["LYPSAGEMS","EQ",4.9,5,4.85,4.95,4.95,4.9,1095,5365.65,"2019-07-10",8,"INE142K01011"]
["M&M","EQ",630,636.1,619.1,621.65,623.5,632.7,2081711,1301213005.9,"2019-07-10",72976,"INE101A01026"]
["M&MFIN","EQ",388.15,392.4,384.05,387.9,387,390.9,2610441,1012736566.65,"2019-07-10",24585,"INE774D01024"]
["M100","EQ",17.75,17.92,17.75,17.76,17.88,17.9,24796,441734.52,"2019-07-10",124,"INF247L01023"]
["M50","EQ",116.89,116.89,111.31,111.34,111.31,112.22,312,34982.2,"2019-07-10",27,"INF247L01536"]
["MAANALU","EQ",80.85,81.7,78.5,79.1,78.5,79.8,1818,145911.3,"2019-07-10",86,"INE215I01019"]
["MADHAV","EQ",35,35.7,33.95,34.25,34.25,35.9,1158,39939.65,"2019-07-10",50,"INE925C01016"]
["MADHUCON","EQ",6.05,6.05,5.55,5.75,5.75,5.8,15211,87852.5,"2019-07-10",63,"INE378D01032"]
["MADRASFERT","EQ",22.7,23.95,22.6,23.4,23.4,23,165091,3868722.45,"2019-07-10",981,"INE414A01015"]
["MAGADSUGAR","EQ",123.6,127.7,117.45,118.55,119.3,123.6,19575,2340050.85,"2019-07-10",293,"INE347W01011"]
["MAGMA","EQ",116.65,119.7,107,108.95,110,117.05,372155,42447051.8,"2019-07-10",4513,"INE511C01022"]
["MAGNUM","BE",4.5,4.8,4.4,4.4,4.4,4.6,3326,15047.25,"2019-07-10",30,"INE387I01016"]
["MAHABANK","EQ",16.1,16.6,15.85,16,16,16,828567,13413768.65,"2019-07-10",2176,"INE457A01014"]
["MAHAPEXLTD","BE",86.4,86.4,86.4,86.4,86.4,82.4,5,432,"2019-07-10",1,"INE843B01013"]
["MAHASTEEL","BE",154,158.55,150.8,151.4,150.8,158.7,9570,1454104.8,"2019-07-10",141,"INE451L01014"]
["MAHESHWARI","EQ",235.1,248,235.1,246.6,248,243.2,28479,6936751.35,"2019-07-10",108,"INE263W01010"]
["MAHINDCIE","EQ",221.7,221.7,215.1,219.15,221.2,220.6,48426,10573021.15,"2019-07-10",1579,"INE536H01010"]
["MAHLIFE","EQ",401.1,419.45,401.1,414,415,405,16053,6616401,"2019-07-10",872,"INE813A01018"]
["MAHLOG","EQ",460.15,466.45,455.4,464.2,463,459.25,7849,3617617.15,"2019-07-10",614,"INE766P01016"]
["MAHSCOOTER","EQ",4370,4400,4221,4251.4,4240,4359.7,2358,10180621.5,"2019-07-10",1083,"INE288A01013"]
["MAHSEAMLES","EQ",413.55,415.7,406.1,413.15,415,414.3,9389,3854295.7,"2019-07-10",600,"INE271B01025"]
["MAITHANALL","EQ",552,568.15,547,554.9,552.7,546.55,8650,4830179,"2019-07-10",798,"INE683C01011"]
["MAJESCO","EQ",555.8,571,551.05,558.55,553.5,554.25,51831,29090716.1,"2019-07-10",4160,"INE898S01029"]
["MALUPAPER","EQ",21.45,21.45,20.1,20.45,20.75,20.1,3482,71106.8,"2019-07-10",33,"INE383H01017"]
["MAN50ETF","EQ",116.2,116.2,115.5,115.77,115.7,116,5219,606323.8,"2019-07-10",12,"INF769K01EG9"]
["MANAKALUCO","EQ",6,6.45,5.75,5.9,6,6,12532,76274.4,"2019-07-10",47,"INE859Q01017"]
["MANAKCOAT","EQ",3.95,4.2,3.95,3.95,3.95,4.1,92,366.2,"2019-07-10",8,"INE830Q01018"]
["MANAKSIA","EQ",35.7,37.3,35.1,35.3,35.25,36.95,14177,508005.1,"2019-07-10",181,"INE015D01022"]
["MANAKSTEEL","EQ",16.75,17.6,16.5,16.5,16.85,16.7,2957,49213.6,"2019-07-10",51,"INE824Q01011"]
["MANALIPETC","EQ",22.6,23.1,22.55,22.7,22.65,22.6,61239,1391683.2,"2019-07-10",270,"INE201A01024"]
["MANAPPURAM","EQ",130.75,132.5,125.75,126.95,126.9,129.9,3332566,428594296.85,"2019-07-10",14018,"INE522D01027"]
["MANGALAM","EQ",28.8,29.9,28.05,28.8,28.9,28.9,4500,129442.9,"2019-07-10",84,"INE584F01014"]
["MANGCHEFER","EQ",33.5,35.05,33.5,34.35,34.25,34.45,15762,544556.65,"2019-07-10",197,"INE558B01017"]
["MANGLMCEM","EQ",243,244.05,235,236.35,236,241.6,3900,939201.45,"2019-07-10",303,"INE347A01017"]
["MANGTIMBER","BE",10.2,10.2,9.5,9.55,9.5,9.9,4355,41867.75,"2019-07-10",13,"INE805B01012"]
["MANINDS","EQ",50.6,51.95,50.2,50.25,50.2,51.15,41240,2090477.3,"2019-07-10",472,"INE993A01026"]
["MANINFRA","EQ",27.05,28.8,27.05,28.15,28,27.4,71528,2001205.3,"2019-07-10",803,"INE949H01023"]
["MANPASAND","EQ",38.85,38.85,38.85,38.85,38.85,40.85,20169,783565.65,"2019-07-10",240,"INE122R01018"]
["MANUGRAPH","EQ",19.15,19.4,18.4,18.65,18.65,18.9,2876,53543.7,"2019-07-10",36,"INE867A01022"]
["MARALOVER","EQ",19.8,19.8,18.65,19.15,19.45,19.8,3493,66989.1,"2019-07-10",74,"INE882A01013"]
["MARATHON","EQ",91.6,92.8,87.55,88,88,90.95,5614,499889.1,"2019-07-10",120,"INE182D01020"]
["MARICO","EQ",370.55,374.3,367.3,370.4,370.1,370.4,1218943,453124322.05,"2019-07-10",21609,"INE196A01026"]
["MARKSANS","EQ",19.15,19.4,18.85,19,19.1,19.2,357884,6826936.4,"2019-07-10",1682,"INE750C01026"]
["MARUTI","EQ",5959,5995,5900,5927.9,5920,5945.45,809385,4807536078.95,"2019-07-10",89147,"INE585B01010"]
["MASFIN","EQ",565,577.4,565,570.05,570,570.1,1966,1122959.05,"2019-07-10",158,"INE348L01012"]
["MASKINVEST","BE",34.8,34.8,34.8,34.8,34.8,33.25,643,22376.4,"2019-07-10",10,"INE885F01015"]
["MASTEK","EQ",462.05,467.9,457.4,458.8,459.6,463.45,21184,9765436.6,"2019-07-10",1815,"INE759A01021"]
["MATRIMONY","EQ",620.6,626.4,611,615.75,611,616,507,313609.15,"2019-07-10",120,"INE866R01028"]
["MAWANASUG","EQ",43.9,43.95,41.5,41.8,41.8,43.65,113520,4819756.5,"2019-07-10",921,"INE636A01039"]
["MAXINDIA","EQ",66.05,66.75,64.5,65.1,65,66.4,63000,4115631.85,"2019-07-10",1046,"INE153U01017"]
["MAXVIL","EQ",41.4,42.05,41.05,41.55,41.4,41.9,12405,514983.55,"2019-07-10",182,"INE154U01015"]
["MAYURUNIQ","EQ",268.45,273.45,265.5,268.35,267.65,269.65,11345,3052116.3,"2019-07-10",470,"INE040D01038"]
["MAZDA","EQ",403.25,419.5,391.65,398.9,398.6,398.6,1265,508873.85,"2019-07-10",168,"INE885E01034"]
["MBECL","BE",2.7,2.7,2.65,2.65,2.65,2.75,59501,157705,"2019-07-10",41,"INE748A01016"]
["MBLINFRA","EQ",6.65,6.85,6.55,6.65,6.65,6.75,9467,62416.4,"2019-07-10",35,"INE912H01013"]
["MCDHOLDING","EQ",17.9,18.5,17.5,17.75,17.85,18.3,4056,72127,"2019-07-10",64,"INE836H01014"]
["MCDOWELL-N","EQ",570,574.85,554.2,560.45,560.3,568.9,953559,537436380.75,"2019-07-10",39576,"INE854D01024"]
["MCLEODRUSS","EQ",11.65,11.9,11.4,11.4,11.4,11.95,351551,4033951.65,"2019-07-10",912,"INE942G01012"]
["MCX","EQ",827.15,834,812.8,816.05,815.95,827.15,183116,149971062.95,"2019-07-10",7899,"INE745G01035"]
["MEGASOFT","BE",7.05,7.2,6.75,6.85,6.85,7,11731,80931.85,"2019-07-10",33,"INE933B01012"]
["MEGH","EQ",63.35,63.9,61.7,61.9,61.95,63.4,358263,22444589,"2019-07-10",4182,"INE974H01013"]
["MELSTAR","BE",1.55,1.55,1.55,1.55,1.55,1.55,8,12.4,"2019-07-10",1,"INE817A01019"]
["MENONBE","EQ",74.2,74.2,71.6,73.8,73.95,74.15,2965,215643.3,"2019-07-10",152,"INE071D01033"]
["MEP","EQ",32.65,33.2,31.65,32,32.3,32.95,309964,9961150.6,"2019-07-10",962,"INE776I01010"]
["MERCATOR","EQ",1.7,1.7,1.6,1.7,1.7,1.65,486121,823672.1,"2019-07-10",203,"INE934B01028"]
["METALFORGE","EQ",8.65,8.65,8.65,8.65,8.65,8.25,3527,30508.55,"2019-07-10",21,"INE425A01011"]
["METKORE","BE",0.45,0.45,0.4,0.4,0.4,0.45,43,18.45,"2019-07-10",5,"INE592I01029"]
["METROPOLIS","EQ",967.8,1003,954.95,994.95,986.5,962.3,31464,30580316.4,"2019-07-10",2433,"INE112L01020"]
["MFSL","EQ",414,418.25,406.4,410.5,411,417.15,258331,106079213.8,"2019-07-10",7635,"INE180A01020"]
["MGL","EQ",792,804.5,784.5,790.7,788.5,787.15,357631,284323915.95,"2019-07-10",18498,"INE002S01010"]
["MHRIL","EQ",227,232.5,226.05,228.4,227,228.15,10882,2478608.85,"2019-07-10",569,"INE998I01010"]
["MIC","BE",0.75,0.8,0.7,0.75,0.75,0.75,68352,53140.15,"2019-07-10",21,"INE287C01029"]
["MIDHANI","EQ",123.05,124.85,121.85,122.7,123.05,123.25,44667,5483119.3,"2019-07-10",627,"INE099Z01011"]
["MIL","BE",10,10,10,10,10,9.55,609,6090,"2019-07-10",12,"INE087J01028"]
["MINDACORP","EQ",100.5,110,100,102.75,102.3,100.35,167251,17552512.55,"2019-07-10",3592,"INE842C01021"]
["MINDAIND","EQ",277,305.7,275.5,301.95,301.85,274.85,831925,248758016.45,"2019-07-10",21200,"INE405E01023"]
["MINDTECK","EQ",41.4,41.4,39.1,39.8,39.1,40.85,57466,2311835.45,"2019-07-10",136,"INE110B01017"]
["MINDTREE","EQ",770,772.2,754.35,758.5,758.65,772.45,1552925,1185265694.65,"2019-07-10",38780,"INE018I01017"]
["MIRCELECTR","EQ",16.1,16.45,15.75,15.95,15.8,16.35,70944,1142609,"2019-07-10",324,"INE831A01028"]
["MIRZAINT","EQ",63.4,63.45,61.15,62.45,62.05,63,113376,7064940.8,"2019-07-10",790,"INE771A01026"]
["MMFL","EQ",451.6,473,451.6,458.2,460,455.25,2434,1121044.7,"2019-07-10",442,"INE227C01017"]
["MMTC","EQ",23,23.4,22.5,22.65,22.55,23.05,286352,6532130.45,"2019-07-10",1185,"INE123F01029"]
["MOHITIND","EQ",5.9,6.05,5.55,5.65,5.65,5.9,539,3127.7,"2019-07-10",33,"INE954E01012"]
["MOHOTAIND","EQ",21.9,22.75,21.75,21.75,21.75,22.85,9466,206202.95,"2019-07-10",64,"INE313D01013"]
["MOIL","EQ",152,153.5,150.25,152.3,153.2,152,85375,12966003.85,"2019-07-10",2304,"INE490G01020"]
["MOLDTECH","EQ",53.05,53.7,51.05,53.35,53.3,53,6229,326820.05,"2019-07-10",65,"INE835B01035"]
["MOLDTKPAC","EQ",272,275.5,271,271.95,271,273.15,22072,6036900.9,"2019-07-10",794,"INE893J01029"]
["MONSANTO","EQ",2207,2299,2191.7,2242,2215.2,2215.05,2039,4547562.9,"2019-07-10",812,"INE274B01011"]
["MONTECARLO","EQ",295,299.75,292,295,299.05,295.4,2183,644881.05,"2019-07-10",164,"INE950M01013"]
["MORARJEE","EQ",11.85,12.65,11.55,11.85,12.45,12,6040,72564.5,"2019-07-10",43,"INE161G01027"]
["MOREPENLAB","EQ",17.35,17.5,17.05,17.15,17.2,17.2,208734,3595270.65,"2019-07-10",661,"INE083A01026"]
["MOTHERSUMI","EQ",118.55,119.15,117.05,118.15,118.05,118.2,3136989,370764303.15,"2019-07-10",20943,"INE775A01035"]
["MOTILALOFS","EQ",680,680,661,666.35,665.8,674.4,21278,14152831.1,"2019-07-10",2332,"INE338I01027"]
["MPHASIS","EQ",953.6,954,940,944.05,945,943,116133,109813168.4,"2019-07-10",10656,"INE356A01018"]
["MPSLTD","EQ",562.7,574.45,558.4,568.15,569,567.2,2899,1642902.55,"2019-07-10",317,"INE943D01017"]
["MRF","EQ",54572,55400,54555.55,55196.9,55130,54571.2,5225,287786798.15,"2019-07-10",3251,"INE883A01011"]
["MRO-TEK","EQ",25.8,25.85,25.4,25.8,25.4,25.8,1035,26695.25,"2019-07-10",10,"INE398B01018"]
["MRPL","EQ",58.75,59.4,58,58.55,58.85,58.7,230677,13482784.75,"2019-07-10",2288,"INE103A01014"]
["MSPL","EQ",6.9,6.9,6.45,6.6,6.65,6.5,1338,8773.4,"2019-07-10",17,"INE752G01015"]
["MSTCLTD","EQ",99.35,100.95,98,99,98.05,99.35,11711,1161887,"2019-07-10",361,"INE255X01014"]
["MTEDUCARE","EQ",40.5,40.5,38.05,38.5,38.4,39.15,24469,953968.85,"2019-07-10",357,"INE472M01018"]
["MTNL","EQ",8.15,8.2,7.9,7.95,7.95,8.1,832092,6646421.4,"2019-07-10",1295,"INE153A01019"]
["MUKANDENGG","EQ",15.4,15.6,14.9,15.05,15.05,15.55,4263,64991.7,"2019-07-10",47,"INE022B01014"]
["MUKANDLTD","EQ",41.3,43.25,41.3,42.05,41.95,42.5,14057,598278.65,"2019-07-10",422,"INE304A01026"]
["MUKTAARTS","EQ",36.85,37.4,36.55,36.75,37.05,35.85,18536,684704.85,"2019-07-10",158,"INE374B01019"]
["MUNJALAU","EQ",39.1,40.05,39.1,39.55,39.5,39.5,16659,659637.25,"2019-07-10",244,"INE672B01032"]
["MUNJALSHOW","EQ",146,147.15,145.4,146,145.4,146.4,14098,2063048.9,"2019-07-10",170,"INE577A01027"]
["MURUDCERA","EQ",19.3,19.3,17.6,17.9,17.95,18.3,18403,329529.5,"2019-07-10",122,"INE692B01014"]
["MUTHOOTCAP","EQ",668.8,672.25,640,642.2,640,669.95,10300,6672931.55,"2019-07-10",606,"INE296G01013"]
["MUTHOOTFIN","EQ",617.55,618.95,603.7,606.05,607.85,614.45,457917,279975546.9,"2019-07-10",11605,"INE414G01012"]
["MVL","EQ",0.2,0.2,0.15,0.2,0.2,0.15,71045,13155.05,"2019-07-10",35,"INE744I01034"]
["N100","EQ",541,541,522.37,531.91,525.1,530.38,15762,8305673.45,"2019-07-10",306,"INF247L01031"]
["NACLIND","EQ",28.15,29.8,26.5,27,26.5,28.45,72729,2023428.55,"2019-07-10",470,"INE295D01020"]
["NAGAFERT","EQ",4.8,4.95,4.8,4.9,4.95,4.85,84291,408887.4,"2019-07-10",230,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.3,0.25,0.3,0.3,0.3,257427,71273.5,"2019-07-10",79,"INE453M01018"]
["NAGREEKCAP","EQ",7.9,8.95,7.65,8.25,8.95,8.4,2925,24002.6,"2019-07-10",21,"INE245I01016"]
["NAGREEKEXP","EQ",18.9,18.95,17,18.2,18.35,18,26750,487190.5,"2019-07-10",47,"INE123B01028"]
["NAHARCAP","EQ",76.25,78,76.2,76.65,76.2,76.25,411,31646.05,"2019-07-10",16,"INE049I01012"]
["NAHARINDUS","EQ",30.95,30.95,30,30.5,30.25,30.5,5202,158250.7,"2019-07-10",462,"INE289A01011"]
["NAHARPOLY","EQ",35.65,35.7,32.5,33.15,33.8,32.5,2289,78073.85,"2019-07-10",37,"INE308A01027"]
["NAHARSPING","EQ",66.55,66.55,65.05,65.55,65.75,66.15,6681,440209.85,"2019-07-10",116,"INE290A01027"]
["NATCOPHARM","EQ",538,538.5,528.05,532,531.9,534.15,64856,34574891.4,"2019-07-10",2163,"INE987B01026"]
["NATHBIOGEN","EQ",410.95,410.95,400,402,400,406,4213,1705362.9,"2019-07-10",184,"INE448G01010"]
["NATIONALUM","EQ",48,48.05,46.65,46.85,46.65,47.8,10840469,510594327.5,"2019-07-10",17675,"INE139A01034"]
["NATNLSTEEL","BE",2.95,3.15,2.95,2.95,2.95,3.1,601,1818.95,"2019-07-10",9,"INE088B01015"]
["NAUKRI","EQ",2230,2265.95,2212.35,2225,2232.05,2223.15,59993,134158309.3,"2019-07-10",9445,"INE663F01024"]
["NAVINFLUOR","EQ",656,667.95,645.85,647.3,646.8,655.55,23881,15615681.25,"2019-07-10",1476,"INE048G01026"]
["NAVKARCORP","EQ",26.35,26.35,23.95,24.15,24,25.15,303969,7608259,"2019-07-10",1230,"INE278M01019"]
["NAVNETEDUL","EQ",105.15,108.3,105.15,107.65,108.2,105.15,20282,2162118.15,"2019-07-10",517,"INE060A01024"]
["NBCC","EQ",56.1,56.65,54.35,54.85,54.8,56.45,5194788,287271339.15,"2019-07-10",13187,"INE095N01031"]
["NBIFIN","EQ",1376,1398,1376,1398,1398,1398,179,250219,"2019-07-10",6,"INE365I01020"]
["NBVENTURES","EQ",94.9,95.25,92.15,92.55,92.4,94.4,98980,9256443.6,"2019-07-10",1555,"INE725A01022"]
["NCC","EQ",93.9,93.9,87.65,89.15,89.15,93.05,11404868,1026849256.8,"2019-07-10",41484,"INE868B01028"]
["NCLIND","EQ",130,130,123.3,124.35,124,127.7,19161,2417702.6,"2019-07-10",539,"INE732C01016"]
["NDGL","EQ",682.5,695,675,679,675,715.85,311,212099.9,"2019-07-10",22,"INE756C01015"]
["NDL","EQ",37,37.9,36.25,36.35,36.25,37.85,23537,866105.5,"2019-07-10",246,"INE875G01030"]
["NDTV","EQ",34.4,34.65,34.15,34.6,34.6,34.6,3003,103464.85,"2019-07-10",51,"INE155G01029"]
["NECCLTD","EQ",6.75,6.75,6.55,6.6,6.55,6.85,10171,67836.15,"2019-07-10",71,"INE553C01016"]
["NECLIFE","EQ",14,14.2,13.6,13.8,13.8,13.9,41501,574260.7,"2019-07-10",291,"INE023H01027"]
["NELCAST","EQ",46.3,46.95,45.85,46.25,45.85,45.8,14687,682016.4,"2019-07-10",210,"INE189I01024"]
["NELCO","EQ",293.95,294.8,285.1,286.5,286.6,292.4,26643,7673225.7,"2019-07-10",1138,"INE045B01015"]
["NEOGEN","EQ",342,348.4,336,346.3,347.1,341.75,29343,10080263.7,"2019-07-10",676,"INE136S01016"]
["NESCO","EQ",548.65,564.95,548.65,559.9,560.5,548.65,15137,8457587.55,"2019-07-10",912,"INE317F01035"]
["NESTLEIND","EQ",11715,11795,11530,11550.45,11540,11687.05,44237,514692491.2,"2019-07-10",12183,"INE239A01016"]
["NETWORK18","EQ",25.05,25.7,24.3,24.45,24.35,25.3,154717,3844252.8,"2019-07-10",1114,"INE870H01013"]
["NEULANDLAB","EQ",543.9,555.6,507,518.5,522,552.7,33329,17452274.85,"2019-07-10",2372,"INE794A01010"]
["NEWGEN","EQ",300,300,290.65,292.05,293,298.7,7547,2212518.1,"2019-07-10",457,"INE619B01017"]
["NEXTMEDIA","EQ",13.95,13.95,12.8,13.25,12.9,14,3565,47671,"2019-07-10",49,"INE747B01016"]
["NFL","EQ",34.25,35.4,34.25,35.15,35.3,34.55,346727,12154947,"2019-07-10",1825,"INE870D01012"]
["NH","EQ",228,230,225,225.05,225,227.15,243137,55251563.55,"2019-07-10",427,"INE410P01011"]
["NHPC","EQ",24.1,24.3,23.75,23.85,23.9,24.15,1185698,28495608.1,"2019-07-10",2969,"INE848E01016"]
["NIACL","EQ",144,147.5,142.1,143.75,143.85,144.3,63176,9137164.95,"2019-07-10",1491,"INE470Y01017"]
["NIBL","EQ",16.85,16.85,15.1,15.9,16.15,15.4,2252,35010.5,"2019-07-10",33,"INE047O01014"]
["NIFTYBEES","EQ",1225,1225.5,1211,1213.52,1214,1218.04,44796,54444742.13,"2019-07-10",2234,"INF732E01011"]
["NIITLTD","EQ",99.4,100,96.2,96.8,96.65,99.9,373840,36403276.4,"2019-07-10",2505,"INE161A01038"]
["NIITTECH","EQ",1305.1,1316.7,1299,1308.75,1306,1314.75,882310,1152984856.75,"2019-07-10",27953,"INE591G01017"]
["NILAINFRA","EQ",6.5,6.6,6.3,6.35,6.35,6.55,120383,775372.1,"2019-07-10",237,"INE937C01029"]
["NILASPACES","EQ",2,2,2,2,2,2.1,4824,9648,"2019-07-10",16,"INE00S901012"]
["NILKAMAL","EQ",1175.5,1175.9,1146.35,1170.55,1170.1,1177.6,4607,5366296.1,"2019-07-10",750,"INE310A01015"]
["NIPPOBATRY","EQ",452.95,463,442.05,443.7,443.6,448.15,524,235940.8,"2019-07-10",141,"INE567A01010"]
["NITCO","EQ",31.3,32.15,30.05,30.4,30.05,31.65,73797,2264107.3,"2019-07-10",566,"INE858F01012"]
["NITESHEST","EQ",2.1,2.25,2.05,2.05,2.05,2.15,310242,668604,"2019-07-10",171,"INE639K01016"]
["NITINFIRE","EQ",0.55,0.65,0.55,0.55,0.55,0.6,204506,113510.9,"2019-07-10",69,"INE489H01020"]
["NITINSPIN","EQ",69,71.9,69,70.35,70.95,69.5,14374,1011563.5,"2019-07-10",390,"INE229H01012"]
["NLCINDIA","EQ",66.25,66.35,64.2,64.5,64.25,66.45,223460,14513996.3,"2019-07-10",3959,"INE589A01014"]
["NMDC","EQ",109.95,116.5,109.6,113.55,113.15,109.15,10238758,1166028657.4,"2019-07-10",51221,"INE584A01023"]
["NOCIL","EQ",112.5,113.5,108.55,109.1,109,111.8,346257,38297392.25,"2019-07-10",4316,"INE163A01018"]
["NOIDATOLL","EQ",3.65,4.05,3.65,3.75,3.7,3.85,14758,54784.3,"2019-07-10",93,"INE781B01015"]
["NRAIL","EQ",201.75,204.1,191.25,194,193.2,202.4,18687,3679960,"2019-07-10",1179,"INE740D01017"]
["NRBBEARING","EQ",151.95,154.85,151.05,152.2,152.65,153.15,14865,2264874.45,"2019-07-10",556,"INE349A01021"]
["NSIL","EQ",1000,1014.05,981.35,987.55,981.35,1001.35,147,147095.85,"2019-07-10",26,"INE023A01030"]
["NTL","BE",0.65,0.7,0.65,0.7,0.7,0.7,100,69.8,"2019-07-10",2,"INE333I01036"]
["NTPC","EQ",129,131,128.65,129.05,128.8,129.55,9141198,1182762560.75,"2019-07-10",52186,"INE733E01010"]
["NUCLEUS","EQ",330,338.85,324,326.25,324.05,330.45,4229,1393958.1,"2019-07-10",246,"INE096B01018"]
["OBEROIRLTY","EQ",594,619,560.7,571.35,570,592.4,1412728,848180738.85,"2019-07-10",38977,"INE093I01010"]
["OCCL","EQ",1160,1178,1160,1166.2,1160,1159.1,1540,1802683.15,"2019-07-10",193,"INE321D01016"]
["OFSS","EQ",3230,3263.25,3125,3144.45,3153.9,3243.5,45029,144574163.45,"2019-07-10",2762,"INE881D01027"]
["OIL","EQ",178,179.15,174.2,174.95,176,177.35,1532971,271043747.25,"2019-07-10",16231,"INE274J01014"]
["OILCOUNTUB","EQ",7.55,7.9,7.15,7.65,7.9,7.55,18017,134911.3,"2019-07-10",104,"INE591A01010"]
["OISL","BE",7.45,7.5,7,7.45,7.5,7.15,93553,687552.65,"2019-07-10",148,"INE196J01019"]
["OLECTRA","EQ",201.35,206.55,200,201.2,200,200.7,21565,4370575.8,"2019-07-10",693,"INE260D01016"]
["OMAXAUTO","EQ",49.65,50.5,47.9,48.45,47.9,49.6,2096,103484.6,"2019-07-10",78,"INE090B01011"]
["OMAXE","EQ",201,201,199.25,199.35,199.8,199.55,239398,47730600.8,"2019-07-10",4069,"INE800H01010"]
["OMKARCHEM","EQ",7.5,7.85,7.25,7.4,7.25,7.6,28903,213770.7,"2019-07-10",78,"INE474L01016"]
["OMMETALS","EQ",20.4,20.4,18.95,19.15,19.2,19.65,16553,320072.15,"2019-07-10",119,"INE239D01028"]
["ONELIFECAP","BE",6.65,6.65,6.5,6.5,6.5,6.65,2000,13075,"2019-07-10",3,"INE912L01015"]
["ONEPOINT","EQ",25,32,25,26.9,26,28.3,221,6007.3,"2019-07-10",21,"INE840Y01011"]
["ONGC","EQ",153.05,154.4,149.65,151.65,151.7,153.4,5310646,806761585.9,"2019-07-10",45507,"INE213A01029"]
["ONMOBILE","EQ",32.35,32.7,31.3,31.45,31.35,32.2,24136,763596.1,"2019-07-10",314,"INE809I01019"]
["ONWARDTEC","EQ",67.95,68.45,67.5,67.55,67.55,68.3,1597,108089.9,"2019-07-10",33,"INE229A01017"]
["OPTIEMUS","EQ",63.65,63.65,58.6,61.25,62,61.65,151260,9242467.2,"2019-07-10",754,"INE350C01017"]
["OPTOCIRCUI","EQ",4.7,4.8,4.55,4.55,4.65,4.7,168086,775145.85,"2019-07-10",277,"INE808B01016"]
["ORBTEXP","EQ",115.9,115.9,110,111.35,111,113.45,5113,563427.5,"2019-07-10",132,"INE231G01010"]
["ORICONENT","EQ",19,19.6,18.6,18.75,18.95,19.1,14484,275839.3,"2019-07-10",154,"INE730A01022"]
["ORIENTABRA","EQ",18.6,19.4,17.8,18.05,18,19.25,19242,354725.85,"2019-07-10",176,"INE569C01020"]
["ORIENTALTL","EQ",14.45,15.35,11.65,12.15,12.2,13.35,378182,5228316.2,"2019-07-10",1703,"INE998H01012"]
["ORIENTBANK","EQ",90.3,90.95,88.15,88.9,88.45,89.3,1523910,136456159.35,"2019-07-10",8010,"INE141A01014"]
["ORIENTBELL","EQ",132.05,136.15,132,132.25,133.25,132.85,3482,467289.5,"2019-07-10",133,"INE607D01018"]
["ORIENTCEM","EQ",104,106.7,103.25,104.6,104.8,103.3,150446,15795650.45,"2019-07-10",2558,"INE876N01018"]
["ORIENTELEC","EQ",159.8,159.9,156.45,157.35,157.75,158.05,46692,7369921.45,"2019-07-10",817,"INE142Z01019"]
["ORIENTHOT","EQ",38.05,38.8,37.55,37.95,37.7,38.1,13162,497567,"2019-07-10",146,"INE750A01020"]
["ORIENTLTD","EQ",125.7,126.6,125.7,126.5,126.5,125.75,87,10967.35,"2019-07-10",7,"INE609C01024"]
["ORIENTPPR","EQ",28,28.2,27.8,27.9,27.85,28.1,133867,3743523.35,"2019-07-10",728,"INE592A01026"]
["ORIENTREF","EQ",202,207.1,202,202.2,204,207.05,11208,2270687.5,"2019-07-10",264,"INE743M01012"]
["ORISSAMINE","EQ",710,718.05,690,701.05,696.05,708.5,2699,1901159.5,"2019-07-10",453,"INE725E01024"]
["ORTEL","EQ",1.65,1.65,1.6,1.6,1.6,1.65,8425,13490,"2019-07-10",11,"INE849L01019"]
["ORTINLABSS","BE",11.8,12.7,11.55,12.35,12.35,12.1,4653,55090.05,"2019-07-10",14,"INE749B01012"]
["OSWALAGRO","EQ",7.1,7.1,6.3,6.6,6.65,6.65,22136,146827,"2019-07-10",124,"INE142A01012"]
["PAGEIND","EQ",19830,20309.9,19650.05,20169.45,20309.9,19882.3,23183,463235187.35,"2019-07-10",8589,"INE761H01022"]
["PAISALO","EQ",385.95,389,380.4,387.95,389,383.05,27524,10661878.55,"2019-07-10",180,"INE420C01042"]
["PALASHSECU","EQ",38.1,38.5,37.1,38.1,38.1,40.2,596,22713.65,"2019-07-10",13,"INE471W01019"]
["PALREDTEC","EQ",27.65,27.65,26.1,26.65,26.4,26.8,5647,151828.75,"2019-07-10",63,"INE218G01033"]
["PANACEABIO","EQ",148.4,160,145.1,150.5,150.25,145.1,95450,14821388,"2019-07-10",2505,"INE922B01023"]
["PANAMAPET","EQ",88.7,90.1,88.05,88.45,88.3,89.05,2572,228482.5,"2019-07-10",116,"INE305C01029"]
["PAPERPROD","EQ",252.85,258.5,252.85,256.05,256,255.3,9547,2445944.4,"2019-07-10",433,"INE275B01026"]
["PARABDRUGS","BE",1,1,0.95,0.95,0.95,1,172,167,"2019-07-10",2,"INE618H01016"]
["PARACABLES","EQ",11.05,11.1,10.8,10.9,11,11,27919,306659.3,"2019-07-10",236,"INE074B01023"]
["PARAGMILK","EQ",254.5,261.2,254.15,260.5,260.8,255.75,165544,42475318.6,"2019-07-10",7701,"INE883N01014"]
["PARSVNATH","EQ",3.5,4.15,3.5,3.9,4.1,3.5,330303,1256715.65,"2019-07-10",377,"INE561H01026"]
["PATELENG","EQ",18.6,18.6,17.5,17.75,17.9,18.4,60112,1070978.65,"2019-07-10",448,"INE244B01030"]
["PATINTLOG","EQ",36,37.4,35.2,35.9,35.55,36.55,14580,529403.65,"2019-07-10",296,"INE529D01014"]
["PATSPINLTD","EQ",7.9,8,7.7,7.75,8,7.85,3696,28881.35,"2019-07-10",34,"INE790C01014"]
["PCJEWELLER","EQ",39.3,39.95,38,38.85,39.1,39.1,9572741,371705290.55,"2019-07-10",33863,"INE785M01013"]
["PDMJEPAPER","EQ",11.2,13.1,11.2,11.95,12,11.4,30979,374426.1,"2019-07-10",244,"INE865T01018"]
["PDPL","BE",4.8,4.8,4.8,4.8,4.8,4.8,1,4.8,"2019-07-10",1,"INE904D01019"]
["PDSMFL","EQ",324,326.9,322.7,323.3,323,326,1277,414630,"2019-07-10",67,"INE111Q01013"]
["PEARLPOLY","BE",13.5,13.5,13.5,13.5,13.5,13.35,1600,21600,"2019-07-10",1,"INE844A01013"]
["PEL","EQ",1989.1,1998.05,1925,1937.05,1941.1,1990.3,763963,1497425227.25,"2019-07-10",31984,"INE140A01024"]
["PENIND","EQ",32.2,33.3,32.2,32.65,32.5,32.3,51185,1679843.4,"2019-07-10",1848,"INE932A01024"]
["PENINLAND","EQ",5.7,5.9,5.7,5.75,5.7,5.75,55558,319014.55,"2019-07-10",109,"INE138A01028"]
["PERSISTENT","EQ",619.25,619.9,611.35,616.2,616.6,615.4,25507,15679499.1,"2019-07-10",4054,"INE262H01013"]
["PETRONENGG","BE",6.7,6.7,6.7,6.7,6.7,6.7,68,455.6,"2019-07-10",2,"INE742A01019"]
["PETRONET","EQ",241.5,247.4,241,244.2,244.9,241.95,4473710,1092168180.8,"2019-07-10",36051,"INE347G01014"]
["PFC","EQ",127.05,129.7,124.45,124.95,124.85,128.35,5361715,679341169.5,"2019-07-10",28125,"INE134E01011"]
["PFIZER","EQ",3280,3300.25,3170,3208.3,3176,3283.55,14199,45878548.5,"2019-07-10",3022,"INE182A01018"]
["PFOCUS","EQ",50,52.6,49.05,49.5,49.5,50.1,9493,474851.75,"2019-07-10",136,"INE367G01038"]
["PFS","EQ",15,15.15,14.75,14.8,14.85,15,296792,4433092.8,"2019-07-10",620,"INE560K01014"]
["PGEL","EQ",51.6,51.6,48.6,49.75,49.9,49.45,25658,1278707.3,"2019-07-10",519,"INE457L01011"]
["PGHH","EQ",10972.75,10989.85,10780.9,10921.9,10900,10962.8,2751,30093309.4,"2019-07-10",1010,"INE179A01014"]
["PGHL","EQ",4062,4123.7,4034,4100.2,4097,4055.45,20319,83034340.25,"2019-07-10",2955,"INE199A01012"]
["PGIL","EQ",163,166,163,163,163,165.8,1285,209528.15,"2019-07-10",30,"INE940H01014"]
["PHILIPCARB","EQ",109.35,112.5,108.4,109.5,108.95,108.7,366389,40316860.7,"2019-07-10",5667,"INE602A01023"]
["PHOENIXLTD","EQ",635,657.45,631.1,649.05,644.65,629.75,457635,291166474.7,"2019-07-10",1454,"INE211B01039"]
["PIDILITIND","EQ",1178.25,1187.75,1173,1183.25,1179.1,1177.75,195181,230610694.9,"2019-07-10",11287,"INE318A01026"]
["PIIND","EQ",1166.9,1169.45,1107.2,1117.3,1108.05,1159.25,145865,165551312.45,"2019-07-10",6700,"INE603J01030"]
["PILANIINVS","EQ",2010,2037.9,1980,1996.2,2000,2007.35,2470,4918541.75,"2019-07-10",114,"INE417C01014"]
["PILITA","EQ",9.25,9.4,8.85,9.15,9.15,8.95,397270,3629856.95,"2019-07-10",282,"INE600A01035"]
["PIONDIST","EQ",121.05,121.15,114.3,115.7,115,120.55,9376,1089159.85,"2019-07-10",234,"INE889E01010"]
["PIRPHYTO","BE",24,24.25,24,24.25,24.25,24.25,55,1327,"2019-07-10",2,"INE122J01015"]
["PITTIENG","EQ",48.6,48.6,46.6,46.9,46.65,47.3,21620,1020578.75,"2019-07-10",233,"INE450D01021"]
["PKTEA","BE",128.65,140.95,128.65,131.4,138,134.9,184,24652.25,"2019-07-10",10,"INE431F01018"]
["PLASTIBLEN","EQ",178.7,178.7,170.55,171.95,171,178.1,5149,901763.8,"2019-07-10",126,"INE083C01022"]
["PNB","EQ",74.8,74.9,72,72.75,72.8,74.35,24105866,1760960875.65,"2019-07-10",60318,"INE160A01022"]
["PNBGILTS","EQ",36.5,37.1,35.6,36.7,37,35.6,542035,19751199.2,"2019-07-10",3209,"INE859A01011"]
["PNBHOUSING","EQ",777.9,784,766,771.85,775.1,777.15,189348,147365823.25,"2019-07-10",4004,"INE572E01012"]
["PNC","EQ",15.7,15.7,14.3,14.55,14.65,15.25,14696,215545,"2019-07-10",49,"INE392B01011"]
["PNCINFRA","EQ",203.45,203.85,196.3,199.15,199.6,202.25,113421,22712122.05,"2019-07-10",4771,"INE195J01029"]
["PODDARHOUS","EQ",527,527,500,500.4,500.4,525,26,13151.2,"2019-07-10",10,"INE888B01018"]
["PODDARMENT","EQ",153.3,164.4,153.3,162.6,164.4,159.3,1144,182630.05,"2019-07-10",39,"INE371C01013"]
["POKARNA","EQ",134,135,130,130.25,130,134.9,6785,892902.2,"2019-07-10",255,"INE637C01025"]
["POLYCAB","EQ",610,619.3,610,613.95,614,611.4,25922,15950046.25,"2019-07-10",2172,"INE455K01017"]
["POLYMED","EQ",180,190,175.3,178.35,180.85,180.6,4790,869763.65,"2019-07-10",709,"INE205C01021"]
["POLYPLEX","EQ",503.05,504,488,491.3,493.5,499.6,33970,16810222.05,"2019-07-10",1252,"INE633B01018"]
["PONNIERODE","EQ",118,118,114.95,117.4,118,114.95,502,58939.3,"2019-07-10",13,"INE838E01017"]
["POWERGRID","EQ",204.7,206.45,203.1,205.3,205.5,204.75,7129858,1460783064.05,"2019-07-10",49126,"INE752E01010"]
["POWERMECH","EQ",983.95,984,936.1,941.15,942,980,10757,10269726.05,"2019-07-10",525,"INE211R01019"]
["PPAP","EQ",220.1,229.95,206.95,225.05,225,225.15,7049,1554723.2,"2019-07-10",377,"INE095I01015"]
["PPL","BE",78.9,80.65,77.9,80.55,80.65,76.85,30044,2390072.7,"2019-07-10",320,"INE050001010"]
["PRABHAT","EQ",64,65.3,63.6,64.9,65.15,64.2,47060,3049840.6,"2019-07-10",286,"INE302M01033"]
["PRADIP","EQ",1.2,1.2,1.15,1.2,1.2,1.2,3063,3575.6,"2019-07-10",3,"INE495J01015"]
["PRAENG","EQ",6.95,7.2,6.5,7.1,7,6.8,21090,148694.25,"2019-07-10",81,"INE505C01016"]
["PRAJIND","EQ",128.55,129.95,125.35,125.85,125.8,128.4,650664,82822081.65,"2019-07-10",7621,"INE074A01025"]
["PRAKASH","EQ",55.95,56.4,55,55.4,55.1,56.1,194688,10852026.15,"2019-07-10",1968,"INE603A01013"]
["PRAKASHCON","EQ",2.9,3.1,2.7,3.05,3.1,2.6,936263,2744239.65,"2019-07-10",712,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,59053,14763.25,"2019-07-10",4,"INE696K01024"]
["PRAXIS","EQ",83.25,98,83.25,91.15,89.45,85,18497,1699602.35,"2019-07-10",656,"INE546Y01022"]
["PRECAM","EQ",50.5,56.4,50.5,51.35,51.25,51.7,19249,1011806.65,"2019-07-10",470,"INE484I01029"]
["PRECOT","EQ",32.4,32.4,30.05,31.85,32,33.15,1511,47892.25,"2019-07-10",39,"INE283A01014"]
["PRECWIRE","EQ",181.05,182.55,180,180.45,181.7,182.35,2396,433408.35,"2019-07-10",96,"INE372C01029"]
["PREMEXPLN","EQ",190,190,182.1,184.65,183.5,188.1,2363,436001.6,"2019-07-10",105,"INE863B01011"]
["PREMIER","BE",3.5,3.75,3.5,3.75,3.75,3.6,205,723.75,"2019-07-10",4,"INE342A01018"]
["PREMIERPOL","EQ",22.65,22.7,21.25,21.95,21.25,22.85,876,19553.75,"2019-07-10",29,"INE309M01012"]
["PRESSMN","EQ",24.65,25.4,24.65,24.95,24.85,25.75,3875,96667.8,"2019-07-10",64,"INE980A01023"]
["PRESTIGE","EQ",270.15,277.5,266.7,269.9,268.55,275.95,184407,50142540.85,"2019-07-10",5688,"INE811K01011"]
["PRICOLLTD","EQ",32,32.7,31.25,31.3,31.3,31.75,25679,810234.15,"2019-07-10",273,"INE726V01018"]
["PRIMESECU","EQ",36.7,38.6,36,38.15,37.7,37,30435,1146649.5,"2019-07-10",499,"INE032B01021"]
["PROSEED","EQ",0.25,0.3,0.25,0.3,0.3,0.3,5446,1439.05,"2019-07-10",11,"INE217G01027"]
["PROVOGE","EQ",1.85,1.85,1.85,1.85,1.85,1.9,12607,23322.95,"2019-07-10",39,"INE968G01033"]
["PROZONINTU","BE",19.55,20.75,19.1,19.25,19.95,20.1,35952,706468.3,"2019-07-10",242,"INE195N01013"]
["PRSMJOHNSN","EQ",90.7,91.45,90.5,91.05,91,91.1,131949,12009004.15,"2019-07-10",1007,"INE010A01011"]
["PSB","EQ",26.6,26.9,26.3,26.45,26.35,25.9,82644,2198486.3,"2019-07-10",544,"INE608A01012"]
["PSL","EQ",0.8,0.85,0.75,0.8,0.8,0.8,5883,4699.25,"2019-07-10",22,"INE474B01017"]
["PSPPROJECT","EQ",522.8,548.55,522.8,540,545,533.75,22411,12108630,"2019-07-10",963,"INE488V01015"]
["PSUBNKBEES","EQ",348,351.28,341.65,342.88,342.88,346.56,1656,574903.24,"2019-07-10",83,"INF732E01110"]
["PTC","EQ",64.6,65.95,63.7,64.1,63.75,64.6,827665,53543895.15,"2019-07-10",6256,"INE877F01012"]
["PTL","EQ",41.8,42.3,41.5,41.65,41.5,41.8,17679,739500.95,"2019-07-10",95,"INE034D01031"]
["PUNJABCHEM","EQ",604,606.05,599,602.35,600,609.3,3977,2395230.65,"2019-07-10",125,"INE277B01014"]
["PUNJLLOYD","EQ",1.45,1.45,1.35,1.4,1.45,1.4,293717,408602.35,"2019-07-10",231,"INE701B01021"]
["PURVA","EQ",68.3,69.65,67.6,68.7,69,69,49504,3389252.2,"2019-07-10",465,"INE323I01011"]
["PVR","EQ",1666.9,1713,1656,1700.5,1694.95,1659.6,539360,915455875.8,"2019-07-10",28490,"INE191H01014"]
["QGOLDHALF","EQ",1500,1500,1496,1499.8,1500,1494.65,171,256273.5,"2019-07-10",47,"INF082J01010"]
["QNIFTY","EQ",1179,1179,1176,1176,1176,1177,14,16473,"2019-07-10",10,"INF082J01028"]
["QUESS","EQ",434,437.95,417.05,428.7,425.7,428.4,230842,98790215.8,"2019-07-10",14031,"INE615P01015"]
["QUICKHEAL","EQ",162,163.45,157.5,158.5,158.7,161.1,69017,11060292.85,"2019-07-10",1808,"INE306L01010"]
["QUINTEGRA","BE",1.1,1.1,1.1,1.1,1.1,1.15,1680,1848,"2019-07-10",8,"INE033B01011"]
["RADAAN","EQ",1.45,1.5,1.4,1.45,1.4,1.45,14126,20770.4,"2019-07-10",19,"INE874F01027"]
["RADICO","EQ",287,295.75,282.05,285.8,287,286.5,224474,65174816.4,"2019-07-10",8277,"INE944F01028"]
["RADIOCITY","EQ",57.3,58.05,56.35,57.65,57.5,57.4,14066,805488.15,"2019-07-10",263,"INE919I01024"]
["RAIN","EQ",96.4,98.45,95.25,95.8,95.3,96.2,432093,41714087.65,"2019-07-10",5059,"INE855B01025"]
["RAJESHEXPO","EQ",693,697.5,691.5,693.6,697.2,691.7,232234,161060888.45,"2019-07-10",5459,"INE343B01030"]
["RAJSREESUG","BE",21.05,22.9,20.9,20.9,20.9,22,32427,689025.55,"2019-07-10",167,"INE562B01019"]
["RALLIS","EQ",154.9,154.9,151.5,152.4,151.5,154.45,40372,6159640.3,"2019-07-10",1856,"INE613A01020"]
["RAMANEWS","EQ",18.2,18.3,17,17.5,17.5,18.55,61844,1087721.2,"2019-07-10",315,"INE278B01020"]
["RAMASTEEL","EQ",81.5,81.55,77,77.45,77,80.9,11186,887217.5,"2019-07-10",177,"INE230R01027"]
["RAMCOCEM","EQ",773.1,791.25,773.1,787.1,789,778.9,286137,224737597.6,"2019-07-10",8270,"INE331A01037"]
["RAMCOIND","EQ",191.1,194.9,189.85,190.5,190.65,192.3,16447,3168340.2,"2019-07-10",520,"INE614A01028"]
["RAMCOSYS","EQ",210.5,211.9,208,209.45,209.15,210.45,7851,1645260.95,"2019-07-10",306,"INE246B01019"]
["RAMGOPOLY","BE",1.65,1.65,1.6,1.6,1.6,1.65,62,99.65,"2019-07-10",2,"INE410D01017"]
["RAMKY","EQ",88.6,89.3,84,84.95,84,88.2,68787,5936159.85,"2019-07-10",1076,"INE874I01013"]
["RANASUG","EQ",2.7,2.7,2.6,2.65,2.7,2.7,71675,190931.35,"2019-07-10",145,"INE625B01014"]
["RANEENGINE","EQ",418.1,432.9,418.05,423.8,428,422.7,341,145383.25,"2019-07-10",58,"INE222J01013"]
["RANEHOLDIN","EQ",1008.55,1016.4,971,994.75,971,1001.4,1008,1005131.2,"2019-07-10",91,"INE384A01010"]
["RATNAMANI","EQ",975,992.65,951.25,988.8,992.6,976.45,56808,55037043.55,"2019-07-10",1691,"INE703B01027"]
["RAYMOND","EQ",711.75,717.5,693.45,699.15,697.65,714,784487,550411133.75,"2019-07-10",17357,"INE301A01014"]
["RBL","EQ",610.1,624,603.35,607.4,606.15,609.35,5844,3582665.4,"2019-07-10",628,"INE244J01017"]
["RBLBANK","EQ",628.2,639,624.35,626.6,625.5,627.45,1411076,894886716.35,"2019-07-10",35130,"INE976G01028"]
["RCF","EQ",56.85,57.9,56.15,56.5,56.55,56.8,766436,43689203.4,"2019-07-10",5436,"INE027A01015"]
["RCOM","EQ",1.7,1.7,1.7,1.7,1.7,1.65,2405067,4088613.9,"2019-07-10",1221,"INE330H01018"]
["RECLTD","EQ",139.15,144.75,138.5,143.1,143.5,137.3,24000442,3417204010.35,"2019-07-10",123982,"INE020B01018"]
["REDINGTON","EQ",101.5,101.5,92.3,94.75,96.15,100.85,344596,32682051.75,"2019-07-10",9543,"INE891D01026"]
["REFEX","BE",115.4,115.4,115.4,115.4,115.4,109.95,25817,2979281.8,"2019-07-10",194,"INE056I01017"]
["RELAXO","EQ",433,439,422.5,427.15,425,432.15,52486,22617691.1,"2019-07-10",2461,"INE131B01039"]
["RELCAPITAL","EQ",58.85,58.9,54.3,56.1,54.5,59.25,17554444,995998898.2,"2019-07-10",64270,"INE013A01015"]
["RELCNX100","EQ",120.3,120.3,118.86,118.9,118.9,119.5,1427,169679.28,"2019-07-10",25,"INF204K014N5"]
["RELCONS","EQ",51.99,51.99,48.8,48.82,48.82,49.3,1702,83566.25,"2019-07-10",71,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.51,29.51,29.3,29.39,29.39,29.38,156,4591.94,"2019-07-10",7,"INF204KA1MS3"]
["RELIANCE","EQ",1280.05,1289.35,1268.7,1278.85,1277.1,1280.1,5494315,7019145793.25,"2019-07-10",189719,"INE002A01018"]
["RELIGARE","EQ",41.15,41.15,38,39.15,40,37.5,1913635,76139415.85,"2019-07-10",9330,"INE621H01010"]
["RELINFRA","EQ",48.6,48.6,45.25,46.05,46,48.95,30322865,1413006777.7,"2019-07-10",96885,"INE036A01016"]
["RELNV20","EQ",558.28,560.14,555.5,556.52,556.8,560.2,1126,627197.03,"2019-07-10",77,"INF204KA17D8"]
["REMSONSIND","EQ",92.05,98.9,92.05,94.75,96.9,96.55,5902,565441.2,"2019-07-10",57,"INE474C01015"]
["RENUKA","EQ",9,9.05,8.75,8.8,8.75,9.05,237572,2103230.25,"2019-07-10",544,"INE087H01022"]
["REPCOHOME","EQ",379,380,372,373,372,378.2,29708,11111721.2,"2019-07-10",2286,"INE612J01015"]
["REPRO","EQ",549.6,558.9,535.1,549.75,540.4,543.7,6446,3532230.5,"2019-07-10",2530,"INE461B01014"]
["RESPONIND","EQ",95.15,96.8,90,90.55,90.05,92.6,157028,14415244.4,"2019-07-10",900,"INE688D01026"]
["RETFMID150","EQ",61.7,61.73,61.01,61.03,61.05,61.56,184412,11318214.45,"2019-07-10",31,"INF204KB1V68"]
["REVATHI","EQ",408.4,408.4,386.4,402.35,406.9,383.9,1460,584242.25,"2019-07-10",39,"INE617A01013"]
["RGL","EQ",266.05,275.05,266.05,271.35,271.35,274.75,5803,1573883.3,"2019-07-10",178,"INE722H01016"]
["RHFL","EQ",12.8,12.8,12,12.1,12.2,12.75,340816,4170358.7,"2019-07-10",853,"INE217K01011"]
["RICOAUTO","EQ",55.15,56.65,55,55.6,55.35,55.2,114768,6414020.1,"2019-07-10",1933,"INE209B01025"]
["RIIL","EQ",284,290,284,286.2,286.4,284.35,112499,32273926.7,"2019-07-10",3822,"INE046A01015"]
["RITES","EQ",289.9,289.9,286,286.5,286.5,290.5,118684,34044711,"2019-07-10",3186,"INE320J01015"]
["RKDL","EQ",7.35,7.85,7.25,7.55,7.65,7.55,7353,54105.6,"2019-07-10",24,"INE722J01012"]
["RKFORGE","EQ",462.55,462.55,450.1,450.6,450.1,459.5,4550,2059140.55,"2019-07-10",259,"INE399G01015"]
["RMCL","EQ",5.6,5.6,5.35,5.6,5.6,5.35,205836,1144721.1,"2019-07-10",369,"INE172H01014"]
["RML","EQ",302.9,306.35,295,297,298.7,303.85,2368,709747.7,"2019-07-10",219,"INE050H01012"]
["RNAM","EQ",226.4,226.4,224.45,224.7,224.55,225.5,324881,73150733.85,"2019-07-10",1768,"INE298J01013"]
["RNAVAL","EQ",4.1,4.1,3.9,3.95,3.95,4,413147,1638204.2,"2019-07-10",469,"INE542F01012"]
["ROHITFERRO","BE",0.65,0.65,0.65,0.65,0.65,0.7,1926,1251.9,"2019-07-10",5,"INE248H01012"]
["ROHLTD","EQ",99.9,99.9,92.55,93.5,93,97.9,19696,1872317.95,"2019-07-10",482,"INE283H01019"]
["ROLLT","BE",1.7,1.7,1.7,1.7,1.7,1.75,11001,18701.7,"2019-07-10",9,"INE927A01040"]
["ROLTA","EQ",5.35,5.6,5.25,5.35,5.35,5.35,269649,1485054.35,"2019-07-10",528,"INE293A01013"]
["ROSSELLIND","EQ",41.35,44.05,41.3,42.1,43.5,42.2,3159,132932.45,"2019-07-10",74,"INE847C01020"]
["RPGLIFE","EQ",221.95,225.25,219.2,220.35,219.2,222.3,1855,410845.6,"2019-07-10",146,"INE105J01010"]
["RPOWER","EQ",4.05,4.1,3.95,4,4,4.05,9901291,39670731.25,"2019-07-10",22110,"INE614G01033"]
["RPPINFRA","EQ",109.05,111,100,101.95,101.2,108.1,146607,15286673.75,"2019-07-10",577,"INE324L01013"]
["RRSLGETF","EQ",19.8,19.87,19.79,19.81,19.81,19.78,39310,778535.88,"2019-07-10",29,"INF204KB1882"]
["RSSOFTWARE","EQ",20.95,20.95,20.1,20.4,20.35,20.95,19996,410960.15,"2019-07-10",149,"INE165B01029"]
["RSWM","EQ",143.5,145.55,138.15,140.05,140,144.3,6216,877622.35,"2019-07-10",275,"INE611A01016"]
["RSYSTEMS","EQ",42.95,43,42.1,42.95,42.9,44.45,10402,446551.85,"2019-07-10",91,"INE411H01032"]
["RTNINFRA","EQ",2.2,2.2,2,2.1,2.1,2.05,101832,211989.3,"2019-07-10",108,"INE834M01019"]
["RTNPOWER","EQ",1.8,1.8,1.7,1.7,1.7,1.75,602476,1046905,"2019-07-10",242,"INE399K01017"]
["RUBYMILLS","EQ",200.15,204.15,197,197.85,197.05,198.85,3431,683350.5,"2019-07-10",346,"INE301D01026"]
["RUCHINFRA","BE",2.1,2.2,2.1,2.2,2.2,2.1,7403,16262.7,"2019-07-10",14,"INE413B01023"]
["RUCHIRA","EQ",88.6,90.3,87.5,87.9,87.6,88.45,13566,1200385.1,"2019-07-10",315,"INE803H01014"]
["RUCHISOYA","EQ",4.85,4.85,4.6,4.75,4.7,4.75,723931,3408799.05,"2019-07-10",711,"INE619A01027"]
["RUPA","EQ",237,246.4,235.05,240,238.35,236.95,16688,4038803.2,"2019-07-10",782,"INE895B01021"]
["RUSHIL","EQ",244.45,250,244.45,244.45,244.45,257.3,4675,1148376.8,"2019-07-10",152,"INE573K01017"]
["RVNL","EQ",26.65,26.8,26,26.2,26.2,26.65,2607539,68685072.9,"2019-07-10",8321,"INE415G01027"]
["SABTN","EQ",2.95,2.95,2.85,2.85,2.85,2.95,15991,45904.9,"2019-07-10",31,"INE416A01036"]
["SADBHAV","EQ",195.8,196.4,191.2,193.5,192.95,192.95,97251,18813611,"2019-07-10",3886,"INE226H01026"]
["SADBHIN","EQ",62.5,62.9,58.9,59.95,59.6,62.2,10365,622534.65,"2019-07-10",280,"INE764L01010"]
["SAGARDEEP","BE",61,61.9,57.85,59.85,57.85,60.85,7099,423053,"2019-07-10",112,"INE976T01013"]
["SAGCEM","EQ",664.3,664.3,651.95,654.85,653.5,666.25,411,269453.4,"2019-07-10",75,"INE229C01013"]
["SAIL","EQ",47.15,47.3,45.15,45.8,45.65,46.9,24276492,1114553475.9,"2019-07-10",33744,"INE114A01011"]
["SAKAR","BE",58,59.2,57.85,58.55,58.95,58.6,7103,415939.9,"2019-07-10",30,"INE732S01012"]
["SAKHTISUG","EQ",8.85,9.05,8.75,8.95,8.95,8.95,4583,40912.1,"2019-07-10",51,"INE623A01011"]
["SAKSOFT","EQ",334.75,334.75,312.1,316.1,318,316.5,4621,1464982.8,"2019-07-10",300,"INE667G01015"]
["SAKUMA","EQ",16.3,17.6,15.25,17.6,17.6,16,998349,17314340.75,"2019-07-10",1191,"INE190H01024"]
["SALASAR","EQ",156,165,146.9,150.15,150.5,153.4,33628,5259359.45,"2019-07-10",1197,"INE170V01019"]
["SALONA","EQ",84.3,84.3,83,83,83,84.4,190,15836.45,"2019-07-10",15,"INE498E01010"]
["SALSTEEL","EQ",3.15,3.15,2.8,2.8,2.8,2.9,13916,39648.65,"2019-07-10",53,"INE658G01014"]
["SALZERELEC","EQ",115.25,123.95,115.25,122.75,123,118.1,16533,2007139.35,"2019-07-10",252,"INE457F01013"]
["SAMBHAAV","EQ",3.55,3.75,3.2,3.6,3.7,3.55,14736,51192.2,"2019-07-10",49,"INE699B01027"]
["SANCO","EQ",18.3,18.35,17.5,18.15,18,18.35,32577,587945.6,"2019-07-10",172,"INE782L01012"]
["SANDESH","EQ",641.45,662.55,641.3,651.3,651,654.05,257,168524.05,"2019-07-10",49,"INE583B01015"]
["SANDHAR","EQ",281,288.25,279.35,284.2,284,284.05,4313,1218335.15,"2019-07-10",600,"INE278H01035"]
["SANGAMIND","EQ",51.1,52.35,50.05,50.6,50.5,51.35,2331,119012.5,"2019-07-10",42,"INE495C01010"]
["SANGHIIND","EQ",67.7,67.7,63.6,65.7,66.3,66.4,36327,2371102.95,"2019-07-10",626,"INE999B01013"]
["SANGHVIFOR","BE",18,19.8,18,18.1,18.1,18.9,115,2251.3,"2019-07-10",5,"INE263L01013"]
["SANGHVIMOV","EQ",109,111.15,108.05,108.75,110,109.55,8493,932434.05,"2019-07-10",160,"INE989A01024"]
["SANOFI","EQ",5780,5815,5632.25,5700.85,5700,5782.05,12742,72961044.7,"2019-07-10",4219,"INE058A01010"]
["SANWARIA","EQ",4.95,5.1,4.8,4.85,4.85,5.05,1401453,6903424.6,"2019-07-10",1528,"INE890C01046"]
["SARDAEN","EQ",209.25,215.95,208.1,209.8,209.3,210.6,13406,2832577.25,"2019-07-10",556,"INE385C01013"]
["SAREGAMA","EQ",528,540.7,527.15,529.45,527.15,535.95,7028,3752638.3,"2019-07-10",785,"INE979A01017"]
["SARLAPOLY","EQ",25.1,25.7,24.6,24.7,24.7,25.1,15043,376902.85,"2019-07-10",147,"INE453D01025"]
["SASKEN","EQ",662.85,679.95,660.5,677,679.95,659,2393,1605314.25,"2019-07-10",305,"INE231F01020"]
["SASTASUNDR","EQ",108.9,109.6,101,103.2,103,106.3,2478,261422,"2019-07-10",93,"INE019J01013"]
["SATHAISPAT","BE",6.6,6.65,6.6,6.6,6.6,6.7,3103,20493.3,"2019-07-10",8,"INE176C01016"]
["SATIN","EQ",275.05,277.3,270.65,272.3,272.8,275.6,10664,2917177.2,"2019-07-10",1034,"INE836B01017"]
["SBIETFQLTY","EQ",96,96.1,90.3,92.18,92.21,92.66,1592,146969.38,"2019-07-10",72,"INF200KA1WX6"]
["SBILIFE","EQ",751.8,758.3,740,741.95,744.5,759,459594,343963484.45,"2019-07-10",31258,"INE123W01016"]
["SBIN","EQ",360.55,361.5,351.3,354.2,354.7,359.5,18681819,6635920133.7,"2019-07-10",151338,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.6,0.5,0.55,0.6,0.55,140104,75946.25,"2019-07-10",17,"INE224E01036"]
["SCHAEFFLER","EQ",4700.1,4700.1,4530.65,4575.65,4575,4670.7,2838,13013630.85,"2019-07-10",762,"INE513A01014"]
["SCHAND","EQ",78.45,80,77.25,78,77.5,79.1,5606,440893.85,"2019-07-10",261,"INE807K01035"]
["SCHNEIDER","EQ",90.4,92.35,90.1,91.9,92,91.1,48257,4392216.8,"2019-07-10",1377,"INE839M01018"]
["SCI","EQ",30.75,30.95,29.75,30,29.9,30.8,369719,11159122.55,"2019-07-10",2163,"INE109A01011"]
["SDBL","BE",119,120.85,117,120.35,120.45,120.2,9685,1149574.05,"2019-07-10",123,"INE480C01012"]
["SEAMECLTD","EQ",454.15,465,451.1,453,451.1,458.4,4365,1989485.75,"2019-07-10",279,"INE497B01018"]
["SELAN","EQ",163.5,165,160.5,161.65,161,164.3,12359,2011672.95,"2019-07-10",388,"INE818A01017"]
["SELMCL","EQ",0.85,0.85,0.75,0.8,0.8,0.85,40969,32454.05,"2019-07-10",28,"INE105I01012"]
["SEPOWER","EQ",3.5,3.65,3.5,3.6,3.6,3.5,120,431.25,"2019-07-10",4,"INE735M01018"]
["SEQUENT","EQ",68.5,69.4,68.1,68.35,68.1,69,66630,4579139.55,"2019-07-10",327,"INE807F01027"]
["SESHAPAPER","EQ",980.05,980.05,973.85,977.3,979,979.85,683,668167.3,"2019-07-10",63,"INE630A01016"]
["SETCO","EQ",18.1,18.5,17.5,17.65,17.6,18.05,50457,899283.15,"2019-07-10",244,"INE878E01021"]
["SETF10GILT","EQ",182.55,183.25,182.55,183.25,183.25,183,140,25607.5,"2019-07-10",3,"INF200KA1JT1"]
["SETFGOLD","EQ",3035.5,3059.75,3032.6,3056.25,3056.55,3040.35,2117,6456043.55,"2019-07-10",279,"INF200K01099"]
["SETFNIF50","EQ",120.5,120.5,117.8,118.03,118.07,118.31,86437,10211051.53,"2019-07-10",586,"INF200KA1FS1"]
["SETFNIFBK","EQ",310.02,311,308.35,309.78,309.95,309.8,215624,66801733.17,"2019-07-10",749,"INF200KA1580"]
["SETFNN50","EQ",295,300.5,273.05,274.5,274.3,275.69,9858,2702985.5,"2019-07-10",99,"INF200KA1598"]
["SFL","EQ",1295,1331.9,1290,1317.95,1312,1294.9,3936,5187022.2,"2019-07-10",2216,"INE916U01025"]
["SGL","BE",9.6,10.05,9.6,10.05,10.05,9.6,2426,24313.8,"2019-07-10",13,"INE353H01010"]
["SHAHALLOYS","EQ",11.7,11.7,10.95,11.65,11.65,11.6,653,7296.25,"2019-07-10",11,"INE640C01011"]
["SHAKTIPUMP","EQ",371.25,374.9,366,367.15,367.05,369.5,20741,7645936.5,"2019-07-10",764,"INE908D01010"]
["SHALBY","EQ",99.4,101.6,98.9,100.55,100.9,100.05,24762,2478274.5,"2019-07-10",483,"INE597J01018"]
["SHALPAINTS","EQ",76.55,77.4,73.65,73.95,73.65,76.55,9774,735353,"2019-07-10",270,"INE849C01026"]
["SHANKARA","EQ",378.3,383.3,359.15,365.3,364.5,377.05,29219,10802005,"2019-07-10",2996,"INE274V01019"]
["SHANTIGEAR","EQ",110.75,115.5,110.75,112.1,111.65,111.9,7794,874857.15,"2019-07-10",357,"INE631A01022"]
["SHARDACROP","EQ",310.9,317.6,310.9,313.2,312.45,310.15,1074,336910.8,"2019-07-10",96,"INE221J01015"]
["SHARDAMOTR","EQ",1282.05,1295.95,1216,1239.2,1238,1262.4,2299,2919662.2,"2019-07-10",584,"INE597I01010"]
["SHARIABEES","EQ",245.7,246.1,243.56,243.56,243.56,248.1,166,40601.37,"2019-07-10",25,"INF732E01128"]
["SHEMAROO","EQ",313.25,313.25,289,298,300,315.95,16421,4947217.9,"2019-07-10",1118,"INE363M01019"]
["SHILPAMED","EQ",344.3,345,340.05,343.7,345,344.3,140771,48231327.35,"2019-07-10",696,"INE790G01031"]
["SHIRPUR-G","EQ",17.35,17.45,17.1,17.45,17.45,16.65,33453,582903.6,"2019-07-10",109,"INE196B01016"]
["SHIVAMAUTO","EQ",28.1,28.7,27,27.75,27.3,27.5,14828,406640.2,"2019-07-10",194,"INE637H01024"]
["SHIVAMILLS","EQ",47.75,47.75,46,46.05,46,46.05,111,5111.9,"2019-07-10",9,"INE644Y01017"]
["SHIVATEX","EQ",126,133.95,126,131.45,131,130.2,1368,180219.8,"2019-07-10",56,"INE705C01020"]
["SHK","EQ",129.9,130.95,125.2,125.5,125.2,129.1,64451,8266109.5,"2019-07-10",4610,"INE500L01026"]
["SHOPERSTOP","EQ",474.35,477.95,465.35,476.35,473,475.35,8989,4255933.75,"2019-07-10",913,"INE498B01024"]
["SHREECEM","EQ",21100,21414,20969.05,21199.55,21200,21205.75,22041,467239321.7,"2019-07-10",4885,"INE070A01015"]
["SHREEPUSHK","EQ",99.5,109.7,99.5,107.2,109.5,98.75,22668,2378310.55,"2019-07-10",915,"INE712K01011"]
["SHREERAMA","EQ",5.25,5.8,5.25,5.5,5.6,5.2,49573,267291.15,"2019-07-10",91,"INE879A01019"]
["SHREYANIND","EQ",138.65,140.9,137.05,139.25,139.95,138.15,6384,887345.45,"2019-07-10",269,"INE231C01019"]
["SHREYAS","EQ",134.95,148,134.95,139.6,141,136.1,2642,365511.95,"2019-07-10",160,"INE757B01015"]
["SHRIPISTON","BE",917,918,900,912,912,922,26,23677,"2019-07-10",6,"INE526E01018"]
["SHRIRAMCIT","EQ",1499.05,1525,1492.5,1500.6,1500,1495.15,11868,17807475.95,"2019-07-10",1713,"INE722A01011"]
["SHRIRAMEPC","EQ",8.85,8.85,8.3,8.35,8.5,8.5,73148,618753.8,"2019-07-10",106,"INE964H01014"]
["SHYAMCENT","EQ",4.05,4.1,3.7,3.9,3.8,4,4480,17772.3,"2019-07-10",34,"INE979R01011"]
["SICAGEN","EQ",25.2,25.7,24.85,25.45,25.1,25.2,16945,429380.15,"2019-07-10",113,"INE176J01011"]
["SICAL","EQ",98.7,98.9,91,95.65,98.9,96.15,15353,1442431.4,"2019-07-10",595,"INE075B01012"]
["SIEMENS","EQ",1255.25,1271.3,1204,1212.8,1214,1260.1,782295,960218222.2,"2019-07-10",34550,"INE003A01024"]
["SIGIND","EQ",28.4,29.15,27.55,27.75,28,28.35,9798,273534.9,"2019-07-10",97,"INE529F01035"]
["SIL","BE",14.3,15.1,14.3,15,14.55,15,8867,133421.4,"2019-07-10",23,"INE173A01025"]
["SILINV","EQ",173.6,173.6,168.5,169.5,169.6,172,253,42959.7,"2019-07-10",23,"INE923A01015"]
["SIMBHALS","EQ",6.85,6.85,6.3,6.45,6.5,6.7,20752,135531.55,"2019-07-10",108,"INE748T01016"]
["SIMPLEXINF","EQ",108.6,112,104,105.2,104.2,109.9,26883,2871557.6,"2019-07-10",571,"INE059B01024"]
["SINTEX","EQ",2.9,3.05,2.85,2.95,3,2.95,3967955,11873791.35,"2019-07-10",1334,"INE429C01035"]
["SIS","EQ",833,857.9,826.1,832.65,834,846.3,2286,1910607.2,"2019-07-10",418,"INE285J01010"]
["SITASHREE","BE",0.4,0.45,0.4,0.4,0.4,0.4,2214,986.1,"2019-07-10",4,"INE686I01011"]
["SITINET","EQ",2.5,2.6,2.45,2.45,2.45,2.55,54564,134924.85,"2019-07-10",75,"INE965H01011"]
["SIYSIL","EQ",301,305.55,300.25,300.8,304,300.7,3007,904626.3,"2019-07-10",214,"INE076B01028"]
["SJVN","EQ",25.7,26.1,24.75,25.95,26,25.7,2774234,71144589.25,"2019-07-10",5711,"INE002L01015"]
["SKFINDIA","EQ",1946,1953.1,1910,1918.65,1910,1954.75,2866,5521208.2,"2019-07-10",473,"INE640A01023"]
["SKIL","EQ",7.9,7.95,7.7,7.85,7.95,7.6,6301,49945.95,"2019-07-10",19,"INE429F01012"]
["SKIPPER","EQ",55,57.8,54,55.45,56.35,55.35,27160,1490917.65,"2019-07-10",285,"INE439E01022"]
["SKMEGGPROD","EQ",38.2,38.2,36.5,36.65,37,37.15,11995,442984.3,"2019-07-10",265,"INE411D01015"]
["SMARTLINK","BE",91.2,94.9,91.1,94.5,94.5,95.85,4239,390739.7,"2019-07-10",40,"INE178C01020"]
["SMLISUZU","EQ",679.6,682.15,665,671.8,678.7,673.6,3262,2191444.3,"2019-07-10",387,"INE294B01019"]
["SMPL","BE",0.3,0.35,0.3,0.35,0.35,0.35,43332,13057.1,"2019-07-10",12,"INE215G01021"]
["SMSLIFE","EQ",408.75,420,400,402.4,400,407.25,1039,419316.6,"2019-07-10",86,"INE320X01016"]
["SMSPHARMA","EQ",51.05,51.9,49.4,49.75,49.6,51.05,8844,443099.25,"2019-07-10",178,"INE812G01025"]
["SNOWMAN","EQ",34,34.35,33.5,33.75,33.6,34.1,106409,3606589.55,"2019-07-10",621,"INE734N01019"]
["SOBHA","EQ",568,575.75,542.95,546.75,550,568.85,181572,101242755.15,"2019-07-10",7591,"INE671H01015"]
["SOLARA","EQ",437.4,438.9,434,436.2,435,434.75,2763,1202369.55,"2019-07-10",195,"INE624Z01016"]
["SOLARINDS","EQ",1147.45,1165,1125,1151.25,1150,1150.75,4828,5537075.45,"2019-07-10",599,"INE343H01029"]
["SOMANYCERA","EQ",426.7,450,420,420.75,420.2,428.55,8456,3603404,"2019-07-10",525,"INE355A01028"]
["SOMATEX","EQ",2.9,2.9,2.85,2.85,2.85,2.85,501,1427.9,"2019-07-10",3,"INE314C01013"]
["SOMICONVEY","EQ",15.5,15.9,15,15.6,15.75,15.85,1316,20228.55,"2019-07-10",18,"INE323J01019"]
["SONATSOFTW","EQ",361.8,361.8,349.75,351,351,358.95,74253,26239886.2,"2019-07-10",7103,"INE269A01021"]
["SORILINFRA","EQ",182.4,184,170.15,171.85,171.55,179.1,61555,10739389.55,"2019-07-10",1467,"INE034H01016"]
["SOTL","EQ",1049.95,1055,1021,1022.65,1021,1034.85,225,232736.4,"2019-07-10",35,"INE035D01012"]
["SOUTHBANK","EQ",12.85,12.85,12.5,12.55,12.6,12.8,5676866,71807590.6,"2019-07-10",5294,"INE683A01023"]
["SOUTHWEST","BE",23,23,23,23,23,23.3,7,161,"2019-07-10",2,"INE980Y01015"]
["SPAL","EQ",273.45,287.2,273,283,286,277.8,1942,544579,"2019-07-10",86,"INE212I01016"]
["SPARC","EQ",120.55,123.2,117.8,120.6,120.1,118.65,1338827,162180564.85,"2019-07-10",16134,"INE232I01014"]
["SPCENET","BE",1.15,1.25,1.15,1.15,1.15,1.2,3000,3564.25,"2019-07-10",8,"INE970N01027"]
["SPECIALITY","EQ",76.2,78.2,73.6,74.5,73.7,75.9,8802,669973.1,"2019-07-10",278,"INE247M01014"]
["SPENCERS","EQ",89.2,90,85.5,85.75,85.65,89.3,98270,8527070.2,"2019-07-10",1602,"INE020801028"]
["SPENTEX","BE",0.75,0.75,0.75,0.75,0.75,0.8,14662,10996.5,"2019-07-10",20,"INE376C01020"]
["SPIC","EQ",20.8,21.5,20.8,21.4,21.25,21.55,11190,238833.65,"2019-07-10",88,"INE147A01011"]
["SPICEMOBI","BE",9,9,8.5,8.5,8.5,8.8,673,5745.5,"2019-07-10",4,"INE927C01020"]
["SPLIL","EQ",41.5,41.85,39.2,39.7,39.25,40.2,20191,808401.85,"2019-07-10",274,"INE978G01016"]
["SPMLINFRA","EQ",17.3,17.6,15.7,15.95,15.75,17.4,34814,569676.65,"2019-07-10",200,"INE937A01023"]
["SPTL","EQ",6.1,6.6,6.05,6.25,6.3,6.3,1750691,11279474.4,"2019-07-10",2717,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.25,0.25,0.2,921886,225756.9,"2019-07-10",34,"INE268L01020"]
["SREEL","EQ",177.05,180,172.15,173.05,174,178.75,5886,1034945.3,"2019-07-10",294,"INE099F01013"]
["SREINFRA","EQ",17.6,17.6,16.4,16.6,16.4,17.4,522390,8813390.6,"2019-07-10",1388,"INE872A01014"]
["SRF","EQ",2798.8,2799,2740,2761.95,2768,2796,329101,909284253.05,"2019-07-10",33570,"INE647A01010"]
["SRHHYPOLTD","EQ",114.1,117.45,113.5,116.3,117.45,113.75,1584,181593.1,"2019-07-10",32,"INE917H01012"]
["SRIPIPES","EQ",180,185.5,180,181.75,182.9,181,14787,2717345.3,"2019-07-10",388,"INE943C01027"]
["SRTRANSFIN","EQ",1058,1067.35,1025.1,1034.2,1033,1052.4,1345451,1400531081.9,"2019-07-10",46094,"INE721A01013"]
["SSWL","EQ",777,786,763,781.8,775.5,782.65,10954,8507739.95,"2019-07-10",863,"INE802C01017"]
["STAMPEDE","EQ",0.85,0.95,0.85,0.85,0.85,0.9,210469,181565.35,"2019-07-10",78,"INE224E01028"]
["STAR","EQ",378.95,381.5,369.2,374.95,374.95,379.15,817906,306692016.7,"2019-07-10",30016,"INE939A01011"]
["STARCEMENT","EQ",114.5,114.9,111.25,112.35,112.1,114.1,12068,1368015.8,"2019-07-10",383,"INE460H01021"]
["STARPAPER","EQ",103.15,104.05,99.95,100.3,100.05,102.25,19341,1966982.1,"2019-07-10",631,"INE733A01018"]
["STCINDIA","EQ",109.65,110.5,107.55,108.35,108.45,109.6,45403,4935859.55,"2019-07-10",945,"INE655A01013"]
["STEELCITY","EQ",42.8,43.8,41.3,41.75,41.3,44.55,31788,1349855.25,"2019-07-10",206,"INE395H01011"]
["STEELXIND","EQ",11.85,11.85,10.75,10.85,10.8,11.85,11463,128125.55,"2019-07-10",92,"INE503B01013"]
["STEL","EQ",81.7,83.6,78.1,79.35,79.5,80.95,4036,326012.6,"2019-07-10",137,"INE577L01016"]
["STERTOOLS","EQ",207.55,209.95,203.3,205.9,204,206.05,214,44418.55,"2019-07-10",42,"INE334A01023"]
["STINDIA","EQ",7.55,7.55,7.2,7.2,7.2,7.55,275,1983.15,"2019-07-10",5,"INE090C01019"]
["STRTECH","EQ",161.7,164,159.05,162.4,162.55,161.7,882944,142685324.3,"2019-07-10",16627,"INE089C01029"]
["SUBCAPCITY","BE",7.4,7.4,7.4,7.4,7.4,7.75,25,185,"2019-07-10",1,"INE845C01016"]
["SUBEX","EQ",5.8,5.9,5.75,5.75,5.75,5.75,325846,1881617.6,"2019-07-10",205,"INE754A01014"]
["SUBROS","EQ",232.05,234.1,230.35,232.55,233,233.1,10571,2454064.5,"2019-07-10",286,"INE287B01021"]
["SUDARSCHEM","EQ",321.95,324.45,316.2,317,317,323.95,9217,2935848.3,"2019-07-10",443,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.15,0.2,487053,73722.25,"2019-07-10",41,"INE216G01011"]
["SUMEETINDS","EQ",2.6,2.75,2.6,2.7,2.65,2.6,30213,81369.5,"2019-07-10",61,"INE235C01010"]
["SUMMITSEC","EQ",473.55,490,462.5,474.2,473.55,483.2,1711,816909.9,"2019-07-10",151,"INE519C01017"]
["SUNCLAYLTD","EQ",2285.3,2310,2235.95,2249.9,2236.1,2285.25,1570,3582513.85,"2019-07-10",602,"INE105A01035"]
["SUNDARAM","EQ",1.7,1.7,1.65,1.65,1.65,1.7,205093,338985.65,"2019-07-10",105,"INE108E01023"]
["SUNDARMFIN","EQ",1615.3,1628.75,1580,1593.05,1586.6,1592.5,453457,734220928.15,"2019-07-10",1586,"INE660A01013"]
["SUNDARMHLD","EQ",83.5,86.3,83,83.15,83,84.75,8115,679406.25,"2019-07-10",214,"INE202Z01029"]
["SUNDRMBRAK","EQ",294.15,305,291.6,295.95,297.85,301.75,2330,695457.45,"2019-07-10",91,"INE073D01013"]
["SUNDRMFAST","EQ",480,483.95,459.55,462.7,463,475.9,247058,114588443.5,"2019-07-10",6616,"INE387A01021"]
["SUNFLAG","EQ",34,36.4,34,35.35,35,34.55,66275,2351110.95,"2019-07-10",1219,"INE947A01014"]
["SUNILHITEC","BE",0.45,0.5,0.45,0.45,0.45,0.5,344806,155166.4,"2019-07-10",102,"INE305H01028"]
["SUNPHARMA","EQ",386,397.35,380.6,392.2,390.45,386.4,10202064,3978605224.45,"2019-07-10",128191,"INE044A01036"]
["SUNTECK","EQ",456.05,459.9,447.6,453.15,455,457.15,112327,50793229.95,"2019-07-10",2542,"INE805D01034"]
["SUNTV","EQ",470,478.75,443.15,458.85,457.55,469.1,4391555,2014575711.4,"2019-07-10",64005,"INE424H01027"]
["SUPERHOUSE","EQ",88.05,91.75,88.05,91.3,91.5,89,1997,181193.1,"2019-07-10",59,"INE712B01010"]
["SUPERSPIN","EQ",5,5.1,4.8,4.9,5,5,8893,44525.25,"2019-07-10",28,"INE662A01027"]
["SUPPETRO","EQ",200.95,206.05,198.3,200,199,200.95,2664,535001.65,"2019-07-10",124,"INE663A01017"]
["SUPRAJIT","EQ",200.3,201.25,195.35,198.15,198,202.8,19859,3935933.3,"2019-07-10",930,"INE399C01030"]
["SUPREMEIND","EQ",1111.75,1120,1086.5,1094.05,1094.85,1111.75,103233,113300503.4,"2019-07-10",1776,"INE195A01028"]
["SUPREMEINF","EQ",19.6,19.6,19.6,19.6,19.6,18.7,2093,41022.8,"2019-07-10",16,"INE550H01011"]
["SURANASOL","EQ",7.05,7.2,6.95,7.05,7.05,7.05,2394,17056.75,"2019-07-10",31,"INE272L01022"]
["SURANAT&P","EQ",5.45,5.45,4.3,4.7,4.75,4.95,135585,648714.6,"2019-07-10",459,"INE130B01031"]
["SURYALAXMI","EQ",24.5,25.4,24.5,24.65,24.65,24.2,6981,172494.35,"2019-07-10",57,"INE713B01026"]
["SURYAROSNI","EQ",220.85,231.5,220,228.25,227,219.8,497794,114135386.3,"2019-07-10",8418,"INE335A01012"]
["SUTLEJTEX","EQ",28.95,29.5,28.2,29.15,29.5,28.5,21991,637664.75,"2019-07-10",149,"INE645H01027"]
["SUVEN","EQ",255.7,257.35,250.7,251.7,251.25,256.7,204112,51733793.6,"2019-07-10",3852,"INE495B01038"]
["SUZLON","EQ",4.8,5,4.7,4.85,4.75,4.75,15117127,73003992.3,"2019-07-10",19094,"INE040H01021"]
["SWANENERGY","EQ",105.95,106,102.6,104.05,104.15,104.85,94876,9859176.7,"2019-07-10",1471,"INE665A01038"]
["SWARAJENG","EQ",1400,1410,1390,1399.2,1405,1394.6,4460,6259874.7,"2019-07-10",557,"INE277A01016"]
["SWELECTES","EQ",240,240,221.1,228,228,241.4,39777,9102000.55,"2019-07-10",2090,"INE409B01013"]
["SYMPHONY","EQ",1235.2,1244.95,1200,1206.95,1200.75,1235.2,3456,4212236.25,"2019-07-10",586,"INE225D01027"]
["SYNCOM","BE",1.35,1.4,1.35,1.4,1.4,1.4,4276,5901.35,"2019-07-10",17,"INE602K01014"]
["SYNDIBANK","EQ",41.2,41.6,40.85,41.2,41.15,40.4,3988496,164292588,"2019-07-10",11262,"INE667A01018"]
["SYNGENE","EQ",313.55,317.9,312.2,314.5,313.95,315.55,41841,13203891.3,"2019-07-10",3841,"INE398R01022"]
["TAINWALCHM","EQ",51.55,53,51.55,52.7,51.75,52.35,118,6192.5,"2019-07-10",25,"INE123C01018"]
["TAJGVK","EQ",196.75,196.75,183.75,186.65,185.5,192.8,12459,2323951.95,"2019-07-10",460,"INE586B01026"]
["TAKE","EQ",121.1,122.9,120.05,121.3,121.35,121.35,66873,8128991.1,"2019-07-10",2763,"INE142I01023"]
["TALBROAUTO","EQ",144.5,146.05,142.2,142.45,144,143.4,1998,287273.45,"2019-07-10",166,"INE187D01011"]
["TALWALKARS","EQ",51.5,52.95,49.85,50.8,50.5,51.65,92195,4670702.6,"2019-07-10",546,"INE502K01016"]
["TALWGYM","EQ",104,105.55,99.05,101.65,99.6,100.85,77170,7895133.65,"2019-07-10",1337,"INE627Z01019"]
["TANLA","EQ",68.1,70.6,68.1,70.6,70.6,67.25,941565,66213039.5,"2019-07-10",3071,"INE483C01032"]
["TARAJEWELS","BE",0.85,0.9,0.85,0.9,0.9,0.9,4200,3614.65,"2019-07-10",12,"INE799L01016"]
["TARAPUR","EQ",6.45,6.45,6.45,6.45,6.45,6.75,52,335.4,"2019-07-10",2,"INE747K01017"]
["TARMAT","EQ",32,32,30.95,30.95,30.95,31.1,1156,36156.65,"2019-07-10",37,"INE924H01018"]
["TASTYBITE","EQ",8799.9,10280,8671.15,9578.95,9450,8577.7,4434,42451853.85,"2019-07-10",1706,"INE488B01017"]
["TATACHEM","EQ",598.2,600.95,589,594.65,594.8,593.8,615842,367392616.4,"2019-07-10",13933,"INE092A01019"]
["TATACOFFEE","EQ",78.25,78.7,76.45,77.2,77,78.05,120656,9329088.15,"2019-07-10",1568,"INE493A01027"]
["TATACOMM","EQ",446,468.85,442,463.6,465.95,449.35,466900,213735622.3,"2019-07-10",17343,"INE151A01013"]
["TATAELXSI","EQ",850,865.55,846,849.65,849.15,853.9,243879,208388341.5,"2019-07-10",10911,"INE670A01012"]
["TATAGLOBAL","EQ",263.3,264.7,250.3,251.65,251.45,263.55,2861877,731712700.75,"2019-07-10",34410,"INE192A01025"]
["TATAINVEST","EQ",871.25,880.45,871.25,873.55,876.9,874.2,8756,7654206.9,"2019-07-10",610,"INE672A01018"]
["TATAMETALI","EQ",590.5,595,576.5,580.2,580.4,588.95,8150,4739901.3,"2019-07-10",893,"INE056C01010"]
["TATAMOTORS","EQ",156.25,156.25,149.1,151.65,151.9,155.8,31737846,4803170375.5,"2019-07-10",158316,"INE155A01022"]
["TATAMTRDVR","EQ",75.45,75.45,71.6,73.1,73.15,74.8,4616241,335979923,"2019-07-10",22237,"IN9155A01020"]
["TATAPOWER","EQ",68.95,69.1,66.1,66.35,66.3,68.5,6342661,424856445.8,"2019-07-10",17606,"INE245A01021"]
["TATASPONGE","EQ",509.5,512.5,503.6,504.4,504,507.25,52293,26537031.6,"2019-07-10",1950,"INE674A01014"]
["TATASTEEL","EQ",469.5,474.35,448.05,454.8,454.15,468.45,13481344,6181755162.25,"2019-07-10",191917,"INE081A01012"]
["TATASTLBSL","EQ",28.75,29.5,27.85,28.3,28.3,29,989905,28221009,"2019-07-10",1603,"INE824B01021"]
["TBZ","EQ",42,43.7,41.1,41.85,41.6,42.15,33351,1421028.05,"2019-07-10",498,"INE760L01018"]
["TCI","EQ",287.15,296.55,287.15,290.6,290,291.1,9675,2819474.05,"2019-07-10",600,"INE688A01022"]
["TCIDEVELOP","EQ",350,350,350,350,350,347,1,350,"2019-07-10",1,"INE662L01016"]
["TCIEXP","EQ",619.7,638.4,609,615.5,612.5,618,65105,40590266.5,"2019-07-10",2129,"INE586V01016"]
["TCIFINANCE","EQ",11.95,12,11.2,11.45,11.4,11.9,7073,81276.4,"2019-07-10",98,"INE911B01018"]
["TCNSBRANDS","EQ",758,777.85,734.75,747.35,744.8,765.1,5931,4487468.1,"2019-07-10",853,"INE778U01029"]
["TCPLPACK","EQ",323,336.45,313,316.05,319.9,326.75,2514,816469.9,"2019-07-10",229,"INE822C01015"]
["TCS","EQ",2080,2127.85,2071.3,2108.2,2105.3,2133.35,6343581,13337498420.65,"2019-07-10",223857,"INE467B01029"]
["TDPOWERSYS","EQ",145.5,152.9,145.5,152.05,151.2,150.25,3400,514140.2,"2019-07-10",114,"INE419M01019"]
["TEAMLEASE","EQ",2999,3007.95,2976.3,2985.95,2980,3000.9,1963,5876244.45,"2019-07-10",657,"INE985S01024"]
["TECHIN","EQ",3.1,3.1,3.1,3.1,3.1,3.4,1095,3394.5,"2019-07-10",5,"INE778A01021"]
["TECHM","EQ",671.05,684.8,668,674.85,675.5,675.9,2468773,1668376584.65,"2019-07-10",68472,"INE669C01036"]
["TECHNOE","EQ",255,267,255,260.05,260,260.1,3308,859360.7,"2019-07-10",459,"INE285K01026"]
["TECHNOFAB","EQ",24.85,24.85,24,24,24,24.85,934,22419.65,"2019-07-10",22,"INE509K01011"]
["TEJASNET","EQ",131.1,146.9,130.5,132.1,131.15,134.8,52550,7074168.2,"2019-07-10",1971,"INE010J01012"]
["TERASOFT","EQ",29.15,31.7,29.15,29.75,29.7,31.4,11325,340029.2,"2019-07-10",196,"INE482B01010"]
["TEXINFRA","EQ",47,47.05,42.6,43.8,42.8,46.45,10473,465220.7,"2019-07-10",238,"INE435C01024"]
["TEXMOPIPES","EQ",17.55,18.5,17.55,17.8,17.8,17.8,23724,424060.9,"2019-07-10",123,"INE141K01013"]
["TEXRAIL","EQ",58.7,59.55,57.1,57.4,57.45,58.95,93827,5460305.05,"2019-07-10",1289,"INE621L01012"]
["TFCILTD","EQ",80.35,81.45,69.65,70.25,69.65,80.4,1027390,74714748.6,"2019-07-10",11511,"INE305A01015"]
["TFL","EQ",5.5,5.85,5.5,5.8,5.6,5.7,5464,30778.05,"2019-07-10",19,"INE804H01012"]
["TGBHOTELS","EQ",5,5,4.6,4.6,4.6,4.8,29807,138511.7,"2019-07-10",58,"INE797H01018"]
["THANGAMAYL","EQ",314.9,326.2,312.8,320.5,325.7,315.7,1283,409854.25,"2019-07-10",183,"INE085J01014"]
["THEINVEST","EQ",125.2,135.2,124.4,134.2,134,129.55,3216,427762.75,"2019-07-10",51,"INE924D01017"]
["THEMISMED","EQ",173.4,184.7,170.2,179.95,180.65,178.75,925,165375.55,"2019-07-10",112,"INE083B01016"]
["THERMAX","EQ",1046,1046,1021.85,1039.75,1039,1044.35,39952,41292844.2,"2019-07-10",4604,"INE152A01029"]
["THOMASCOOK","EQ",193.6,196.85,192.1,195.95,195.1,193.7,129940,25353099,"2019-07-10",4262,"INE332A01027"]
["THYROCARE","EQ",463.7,475,454,460.35,456.05,466.65,30453,14313078.8,"2019-07-10",1699,"INE594H01019"]
["TI","EQ",12.45,13.2,11.8,12.5,12.6,12.45,126467,1589728.85,"2019-07-10",238,"INE133E01013"]
["TIDEWATER","EQ",4832.05,4850,4825,4826.4,4825,4840,271,1310293.9,"2019-07-10",86,"INE484C01022"]
["TIIL","EQ",420,429.8,415,426.6,415,422.05,592,251680.8,"2019-07-10",164,"INE545H01011"]
["TIINDIA","EQ",380.55,387,380.55,384.9,385.5,383,19840,7639695.75,"2019-07-10",1234,"INE974X01010"]
["TIJARIA","EQ",11.95,11.95,11,11.55,11.6,11.2,6410,73576.1,"2019-07-10",55,"INE440L01017"]
["TIL","EQ",238.75,238.8,225.25,231.4,231.5,230.35,1713,393204.3,"2019-07-10",200,"INE806C01018"]
["TIMESGTY","EQ",35.8,36,35.5,36,36,36,1047,37559.2,"2019-07-10",11,"INE289C01025"]
["TIMETECHNO","EQ",90.35,92.2,89.65,90.45,89.65,91.2,63809,5797398.1,"2019-07-10",646,"INE508G01029"]
["TIMKEN","EQ",715.75,738.7,715.75,730.15,730,716.9,72705,53025356.45,"2019-07-10",1496,"INE325A01013"]
["TINPLATE","EQ",129.2,131.75,128.05,128.6,128.75,129.25,150543,19513065.8,"2019-07-10",3513,"INE422C01014"]
["TIPSINDLTD","EQ",56.5,57.5,56.5,56.6,56.7,56.5,1913,108177.75,"2019-07-10",21,"INE716B01011"]
["TIRUMALCHM","EQ",73.75,75.6,71.75,72.1,72,73.45,197939,14466822.6,"2019-07-10",1880,"INE338A01024"]
["TITAN","EQ",1103,1125,1088.35,1101.2,1102,1098.95,6366343,7058993245.15,"2019-07-10",186558,"INE280A01028"]
["TMRVL","EQ",16.55,17.4,16.3,17.2,17.25,17.1,1681,28645.9,"2019-07-10",36,"INE759V01019"]
["TNPETRO","EQ",34.55,34.55,33.6,33.9,34.1,33.85,19916,674164.35,"2019-07-10",216,"INE148A01019"]
["TNPL","EQ",178.25,178.5,174.2,174.85,174.75,177.35,12693,2229635.95,"2019-07-10",423,"INE107A01015"]
["TOKYOPLAST","EQ",49.55,52.65,49.5,49.5,49.5,49.7,480,23955.25,"2019-07-10",26,"INE932C01012"]
["TORNTPHARM","EQ",1548.8,1560,1534.05,1549.4,1543.9,1546.25,143464,222419448.5,"2019-07-10",7284,"INE685A01028"]
["TORNTPOWER","EQ",299.1,303.7,292.55,296.15,295.1,299.15,1224965,363917512.5,"2019-07-10",15313,"INE813H01021"]
["TPLPLASTEH","EQ",125.45,132.9,125.45,128.6,130,127.05,2184,282585.25,"2019-07-10",162,"INE413G01014"]
["TREEHOUSE","EQ",4.8,5,4.8,4.95,4.95,4.85,16405,81229,"2019-07-10",52,"INE040M01013"]
["TREJHARA","EQ",16.5,17.3,15.65,15.95,16,16.35,2638,42422.15,"2019-07-10",54,"INE00CA01015"]
["TRENT","EQ",440.3,449.8,431.3,435,435.3,441.9,706946,311638166.65,"2019-07-10",9346,"INE849A01020"]
["TRF","EQ",109,114.3,107.5,112.85,113,108,36042,4024374.45,"2019-07-10",821,"INE391D01019"]
["TRIDENT","EQ",59.5,60.3,59.3,59.6,59.4,59.55,243072,14519131.9,"2019-07-10",1540,"INE064C01014"]
["TRIGYN","EQ",59.8,60,57.15,57.55,57.15,58.5,34758,2045081.05,"2019-07-10",424,"INE948A01012"]
["TRIL","EQ",10.3,12,10.3,10.85,10.6,10.9,37804,418138.85,"2019-07-10",171,"INE763I01026"]
["TRITURBINE","EQ",102.45,106.8,101.55,102.25,102.6,102.95,15446,1599805.85,"2019-07-10",404,"INE152M01016"]
["TRIVENI","EQ",63.65,65.4,62.8,63.7,63.6,64.9,220490,14075320.75,"2019-07-10",1522,"INE256C01024"]
["TTKHLTCARE","EQ",586.9,604.8,575,590.7,604.65,586.85,22197,12776010.1,"2019-07-10",283,"INE910C01018"]
["TTKPRESTIG","EQ",6570,6580,6400,6424.75,6418.8,6582.9,1967,12749269.2,"2019-07-10",1135,"INE690A01010"]
["TTL","EQ",43.05,46,42.6,43.4,43.15,44.15,770,33875.05,"2019-07-10",76,"INE592B01016"]
["TTML","BE",4.05,4.05,4.05,4.05,4.05,3.9,474422,1921409.1,"2019-07-10",246,"INE517B01013"]
["TV18BRDCST","EQ",23,23.1,22.2,22.45,22.35,22.9,1095338,24778791.95,"2019-07-10",3142,"INE886H01027"]
["TVSELECT","EQ",161.9,162.85,155.25,157.25,157.6,160.85,45329,7230092.55,"2019-07-10",1367,"INE236G01019"]
["TVSMOTOR","EQ",424.4,427.4,410.6,417.7,416.05,427.05,1247870,520821781.1,"2019-07-10",23072,"INE494B01023"]
["TVSSRICHAK","EQ",1830,1910,1830,1898.55,1900,1838.35,3313,6237476.6,"2019-07-10",485,"INE421C01016"]
["TVTODAY","EQ",271.6,280,271.6,278.85,279.65,273.55,22068,6123848.6,"2019-07-10",4969,"INE038F01029"]
["TVVISION","EQ",2.15,2.35,2.15,2.35,2.35,2.25,725,1583.75,"2019-07-10",4,"INE871L01013"]
["TWL","EQ",54.85,55.4,52.65,53.15,53.45,54.4,212741,11477669.65,"2019-07-10",2006,"INE615H01020"]
["UBL","EQ",1351,1365.05,1348.2,1352.7,1360,1350.9,184388,249531998.35,"2019-07-10",9766,"INE686F01025"]
["UCALFUEL","EQ",137.9,140,136.7,139.45,140,138,5407,748741.05,"2019-07-10",251,"INE139B01016"]
["UCOBANK","EQ",19.1,19.3,18.7,18.95,18.8,18.9,316346,6029189.55,"2019-07-10",1167,"INE691A01018"]
["UFLEX","EQ",233,234.6,227.5,228.2,228.1,232.6,53249,12234044.05,"2019-07-10",1183,"INE516A01017"]
["UFO","EQ",180.5,183.6,179.05,179.9,179.05,180.4,11422,2068603.75,"2019-07-10",606,"INE527H01019"]
["UGARSUGAR","EQ",14.2,14.2,13.7,13.9,13.95,14.25,71108,987931.25,"2019-07-10",328,"INE071E01023"]
["UJAAS","EQ",5.8,6.1,5.7,5.75,5.7,5.65,79258,466585.3,"2019-07-10",239,"INE899L01022"]
["UJJIVAN","EQ",284,288.4,274.3,277.4,277.85,284.2,1879913,527273683.05,"2019-07-10",21069,"INE334L01012"]
["ULTRACEMCO","EQ",4476,4529,4431.65,4480.7,4468.2,4498.7,315481,1414627554.25,"2019-07-10",37376,"INE481G01011"]
["UMANGDAIRY","EQ",48.55,50.45,48.55,50.05,49.9,49.3,9262,461517.35,"2019-07-10",66,"INE864B01027"]
["UMESLTD","EQ",1.55,1.55,1.55,1.55,1.55,1.6,500,775,"2019-07-10",2,"INE240C01028"]
["UNICHEMLAB","EQ",171.3,174.7,171.3,174.05,174.5,172.25,29552,5141876.1,"2019-07-10",426,"INE351A01035"]
["UNIENTER","EQ",83.85,85.3,81.05,83.5,84.8,84.4,1681,140781,"2019-07-10",109,"INE037A01022"]
["UNIONBANK","EQ",79.4,79.4,76.35,77.05,77.05,78.15,9697661,752438859.15,"2019-07-10",32668,"INE692A01016"]
["UNIPLY","BE",62.55,65.9,62.55,65.6,65.4,64.7,287928,18851145.05,"2019-07-10",3377,"INE950G01023"]
["UNITECH","EQ",1.15,1.2,1.1,1.15,1.15,1.15,1808060,2071850.1,"2019-07-10",665,"INE694A01020"]
["UNITEDBNK","EQ",10.2,10.3,10.1,10.1,10.15,10.1,130462,1326341.5,"2019-07-10",410,"INE695A01019"]
["UNITEDTEA","EQ",296,298,296,297,297,299.6,105,31198,"2019-07-10",7,"INE458F01011"]
["UNIVCABLES","EQ",192,199.8,191.6,193.25,193.4,193.95,25236,4942461.9,"2019-07-10",711,"INE279A01012"]
["UPL","EQ",635,646.65,627.3,634.85,637,640.05,4906675,3116201060.1,"2019-07-10",95856,"INE628A01036"]
["URJA","EQ",2.2,2.2,2.15,2.2,2.2,2.2,422718,916327.35,"2019-07-10",358,"INE550C01020"]
["USHAMART","EQ",29.5,29.75,29.15,29.3,29.35,29.45,52191,1536386.45,"2019-07-10",398,"INE228A01035"]
["UTINEXT50","EQ",276,276,273,276,276,276,296,81321.24,"2019-07-10",16,"INF789FC1N82"]
["UTINIFTETF","EQ",1221.1,1221.1,1212.55,1213,1213,1217.75,1862,2263609.95,"2019-07-10",19,"INF789FB1X41"]
["UTISENSETF","EQ",408.99,410.5,407.76,409.06,408.01,407.42,752,307716.46,"2019-07-10",22,"INF789FB1X58"]
["UTISXN50","EQ",330,330,330,330,330,332.5,9,2970,"2019-07-10",1,"INF789F1AHR6"]
["UTTAMSTL","EQ",9.5,9.5,9,9.2,9.2,9.25,25097,231101.7,"2019-07-10",118,"INE699A01011"]
["UTTAMSUGAR","EQ",112.55,113.9,111.15,113.1,113.9,112,29260,3291722.35,"2019-07-10",757,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.05,0.1,0.1,789412,73180.7,"2019-07-10",2657,"INE292A01023"]
["V2RETAIL","EQ",171.6,172,165.3,168.05,169,171.65,10205,1715780.75,"2019-07-10",456,"INE945H01013"]
["VADILALIND","EQ",514.5,523.85,510.2,515.7,512.6,518.45,4780,2485918.5,"2019-07-10",348,"INE694D01016"]
["VAIBHAVGBL","EQ",847.05,849,832.5,842,840.5,841.65,9803,8236523.4,"2019-07-10",507,"INE884A01019"]
["VAKRANGEE","EQ",36.05,37.35,35.65,36.8,36.6,35.9,4855337,178684750.05,"2019-07-10",14268,"INE051B01021"]
["VARDHACRLC","EQ",40.05,41.25,40.05,41.15,41.2,40.3,5806,237203.45,"2019-07-10",38,"INE116G01013"]
["VARDMNPOLY","BE",3.55,3.8,3.55,3.8,3.8,3.65,613,2295.25,"2019-07-10",9,"INE835A01011"]
["VARROC","EQ",469.95,469.95,458,459.7,461,465.2,34921,16095270.35,"2019-07-10",1189,"INE665L01035"]
["VASCONEQ","EQ",14.9,14.9,14.05,14.35,14.3,14.85,151722,2172003.3,"2019-07-10",712,"INE893I01013"]
["VASWANI","EQ",8,8.05,7.7,7.9,7.7,7.95,3177,25198.1,"2019-07-10",35,"INE590L01019"]
["VBL","EQ",969,971,945.1,953.55,949,965.15,34166,32926599.95,"2019-07-10",5732,"INE200M01013"]
["VEDL","EQ",161.4,162.1,156.75,160,160.25,161.5,5831061,929077138.3,"2019-07-10",47406,"INE205A01025"]
["VENKEYS","EQ",1604,1616,1564.95,1576.85,1583.4,1602.9,37555,59711553.1,"2019-07-10",4294,"INE398A01010"]
["VENUSREM","EQ",24.45,24.45,22.25,22.8,22.55,23.35,4031,93474.65,"2019-07-10",85,"INE411B01019"]
["VESUVIUS","EQ",1105.5,1105.5,1072.4,1089.35,1096.95,1099.05,10239,11075224.3,"2019-07-10",660,"INE386A01015"]
["VETO","EQ",68.5,68.5,65.3,66.2,66.5,67.65,7258,481281.8,"2019-07-10",198,"INE918N01018"]
["VGUARD","EQ",238,239.5,228.1,231.5,232.4,238.25,490816,114951077,"2019-07-10",8475,"INE951I01027"]
["VHL","EQ",1860.05,1893.95,1836,1889.55,1890,1858.95,160,299327.7,"2019-07-10",137,"INE701A01023"]
["VICEROY","BE",1.6,1.6,1.5,1.6,1.55,1.55,36858,57856.2,"2019-07-10",39,"INE048C01017"]
["VIDHIING","EQ",64.55,65,62.8,63.55,63.8,64.4,6589,420418.75,"2019-07-10",220,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.55,0.45,0.55,0.55,0.5,106552,53943.9,"2019-07-10",79,"INE159N01027"]
["VIKASECO","EQ",5.4,5.8,5.35,5.65,5.65,5.6,954804,5217671.5,"2019-07-10",946,"INE806A01020"]
["VIKASMCORP","EQ",2.85,2.85,2.55,2.7,2.65,2.7,229585,619071.25,"2019-07-10",164,"INE161L01027"]
["VIMTALABS","EQ",177.5,177.5,169,169.75,169,170.2,14482,2489008.55,"2019-07-10",302,"INE579C01029"]
["VINATIORGA","EQ",2118.95,2138.95,2060.35,2082,2081,2112.75,43718,91196055.9,"2019-07-10",2609,"INE410B01029"]
["VINDHYATEL","EQ",1155,1232.05,1154,1158.1,1155,1155.9,7594,9003128.8,"2019-07-10",792,"INE707A01012"]
["VINYLINDIA","EQ",66.35,71.8,66.35,70.8,71.2,68.4,16827,1179896.15,"2019-07-10",393,"INE250B01029"]
["VIPCLOTHNG","EQ",15.95,15.95,15.5,15.55,15.5,15.95,33120,519510.35,"2019-07-10",264,"INE450G01024"]
["VIPIND","EQ",445.6,445.6,422,425.05,424,443.85,190938,83119660.55,"2019-07-10",5817,"INE054A01027"]
["VIPULLTD","EQ",41.5,42.75,40.65,41.95,42.75,41.2,80995,3341148.2,"2019-07-10",188,"INE946H01037"]
["VISAKAIND","EQ",361,364.95,356.55,361.15,360,362,4769,1730114.7,"2019-07-10",337,"INE392A01013"]
["VISASTEEL","EQ",6.3,6.35,5.65,5.85,5.85,5.8,6350,36714.25,"2019-07-10",48,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.05,0.05,442870,28163.5,"2019-07-10",87,"INE861A01058"]
["VISHNU","EQ",117.95,124.5,115.25,118.9,118.8,114.5,4166,491479.65,"2019-07-10",78,"INE270I01014"]
["VIVIDHA","BE",0.35,0.35,0.3,0.35,0.3,0.35,185552,57151.15,"2019-07-10",46,"INE370E01029"]
["VIVIMEDLAB","EQ",15.5,15.95,15,15.8,15.6,15.5,54605,851119.35,"2019-07-10",189,"INE526G01021"]
["VLSFINANCE","EQ",52.1,52.85,51.1,51.4,51.5,52.3,12639,655922.35,"2019-07-10",151,"INE709A01018"]
["VMART","EQ",2091.75,2129,2075,2103.45,2110,2091.7,3746,7881205.6,"2019-07-10",587,"INE665J01013"]
["VOLTAMP","EQ",1084,1125,1079.6,1110.25,1100.1,1083.15,5404,5965884.45,"2019-07-10",756,"INE540H01012"]
["VOLTAS","EQ",600.3,601.05,589.1,591.3,591.1,596.35,1255603,744782457.8,"2019-07-10",39541,"INE226A01021"]
["VRLLOG","EQ",266.55,270,266.5,269.1,267.45,268.45,18433,4942367.8,"2019-07-10",1284,"INE366I01010"]
["VSSL","EQ",86.95,87.35,82.1,83,83.95,84,5785,485837.55,"2019-07-10",159,"INE050M01012"]
["VSTIND","EQ",3270,3300,3246.3,3293,3300,3273.3,372,1221033.45,"2019-07-10",158,"INE710A01016"]
["VSTTILLERS","EQ",1259.75,1287.9,1195,1221.75,1195,1259.35,2211,2742104,"2019-07-10",373,"INE764D01017"]
["VTL","EQ",1048.85,1056.2,1037,1039.95,1040,1040.05,4431,4612875.1,"2019-07-10",767,"INE825A01012"]
["WABAG","EQ",311.7,317.4,304.1,306.4,305.05,313.95,96362,30060596.6,"2019-07-10",6026,"INE956G01038"]
["WABCOINDIA","EQ",6164.95,6164.95,6126.05,6155.05,6159,6160.7,654,4016194.45,"2019-07-10",134,"INE342J01019"]
["WALCHANNAG","EQ",79,80.45,77.1,77.7,77.65,79.25,187030,14716577,"2019-07-10",2248,"INE711A01022"]
["WANBURY","BE",13.25,13.25,13.25,13.25,13.25,13.9,190,2517.5,"2019-07-10",3,"INE107F01022"]
["WEBELSOLAR","EQ",26.8,26.8,24.7,24.9,24.95,25.75,32787,828379.35,"2019-07-10",292,"INE855C01015"]
["WEIZFOREX","EQ",540,540,433.45,462.75,461,467.2,333,158064.7,"2019-07-10",97,"INE726L01019"]
["WEIZMANIND","EQ",33.5,33.5,31.25,31.65,31.65,31.65,270,8492.9,"2019-07-10",7,"INE080A01014"]
["WELCORP","EQ",138.65,140.4,136.5,137.2,137,139.7,220192,30391838.95,"2019-07-10",7247,"INE191B01025"]
["WELENT","EQ",116.15,119.75,110.25,117.9,118.05,118.25,318213,36744721.7,"2019-07-10",4761,"INE625G01013"]
["WELINV","EQ",158.55,169.9,157.1,163.85,157.1,163.4,56,9028.75,"2019-07-10",13,"INE389K01018"]
["WELSPUNIND","EQ",54.5,56.15,54.1,56,55.75,55.05,649555,36248553.75,"2019-07-10",1566,"INE192B01031"]
["WENDT","EQ",2462,2550.05,2462,2530.3,2550,2487.05,119,298613.8,"2019-07-10",62,"INE274C01019"]
["WHEELS","EQ",811.95,811.95,795.2,798.95,803.45,810.05,410,328305,"2019-07-10",136,"INE715A01015"]
["WHIRLPOOL","EQ",1569,1583.05,1544.45,1560.3,1552,1550.65,9344,14578323.35,"2019-07-10",1090,"INE716A01013"]
["WILLAMAGOR","EQ",20.35,20.35,19,19.55,19.25,19.5,2090,40886.9,"2019-07-10",43,"INE210A01017"]
["WINDMACHIN","EQ",19.95,20.3,19.45,19.9,19.6,20,20231,399794.4,"2019-07-10",116,"INE052A01021"]
["WIPL","BE",79.9,79.9,79.9,79.9,79.9,76.1,200,15980,"2019-07-10",1,"INE215F01023"]
["WIPRO","EQ",264.7,269.5,263.3,266.95,266.8,265.5,2780563,743924155.65,"2019-07-10",36868,"INE075A01022"]
["WOCKPHARMA","EQ",359.5,359.5,352.1,355.65,354.1,360.25,487655,173305905.1,"2019-07-10",13838,"INE049B01025"]
["WONDERLA","EQ",270.45,274.3,266.55,268.7,267.05,271.9,8749,2369529.65,"2019-07-10",545,"INE066O01014"]
["WSI","BE",0.75,0.75,0.65,0.7,0.7,0.7,3520,2366.2,"2019-07-10",12,"INE100D01014"]
["WSTCSTPAPR","EQ",232.2,239,232.2,237.4,235.6,235.45,31732,7518225.9,"2019-07-10",3896,"INE976A01021"]
["XCHANGING","EQ",52.8,53.2,51.3,52.05,52.3,52.1,9407,493409.3,"2019-07-10",96,"INE692G01013"]
["XELPMOC","EQ",63,67,63,65,65,66.85,6978,454319.4,"2019-07-10",4040,"INE01P501012"]
["XLENERGY","BE",0.65,0.65,0.55,0.65,0.6,0.6,5687,3637.1,"2019-07-10",15,"INE183H01011"]
["XPROINDIA","EQ",34,34.3,31.65,32.7,32.7,34.5,3381,112078.9,"2019-07-10",42,"INE445C01015"]
["YESBANK","EQ",92.15,94,91.5,93,93.25,91.35,75776545,7041254247.7,"2019-07-10",257668,"INE528G01027"]
["ZEEL","EQ",332.05,340.8,330.3,332.75,333,331.75,9280667,3107612742.25,"2019-07-10",99850,"INE256A01028"]
["ZEELEARN","EQ",23.45,23.55,22.75,22.8,22.8,23.4,94181,2163637.9,"2019-07-10",340,"INE565L01011"]
["ZEEMEDIA","EQ",12.35,12.35,11.9,12,12.05,12.4,387254,4658495.4,"2019-07-10",1344,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.45,0.4,0.4,0.45,0.4,10336,4343.35,"2019-07-10",25,"INE318D01020"]
["ZENITHEXPO","EQ",47.6,47.6,43.8,46,46,45.4,2422,111406.95,"2019-07-10",37,"INE058B01018"]
["ZENSARTECH","EQ",250,255,242.8,250.65,254,250.2,34430,8547353.4,"2019-07-10",2504,"INE520A01027"]
["ZENTEC","EQ",70.45,70.6,68,68.55,68,70.3,6415,445564.85,"2019-07-10",184,"INE251B01027"]
["ZICOM","BE",1.35,1.35,1.25,1.25,1.25,1.3,14833,19251.95,"2019-07-10",42,"INE871B01014"]
["ZODIACLOTH","EQ",230.05,235,228,228.6,228,230,1306,301387.45,"2019-07-10",33,"INE206B01013"]
["ZODJRDMKJ","EQ",33,33,30.6,32.8,32.8,31.3,76,2438.7,"2019-07-10",9,"INE077B01018"]
["ZUARI","EQ",131.7,137.45,128.8,130.65,130.65,132.8,39076,5188662.35,"2019-07-10",1170,"INE840M01016"]
["ZUARIGLOB","EQ",87.85,88.25,85,85.4,86.95,86.65,13331,1153497.7,"2019-07-10",196,"INE217A01012"]
["ZYDUSWELL","EQ",1349.7,1365,1338.2,1356.35,1364,1332.95,28478,38551428.55,"2019-07-10",708,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}