{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-05-11"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-05-11"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",19284.65,19481.55,{"v":19013.1,"d":"19013.10"},18741.55,{"v":18273.1,"d":"18273.10"},{"v":19753.1,"d":"19753.10"},{"v":20221.550000000003,"d":"20221.55"},{"v":20493.1,"d":"20493.10"},19950,19210,1442415,{"v":0.06492159352666706,"d":"6.49%"}]
[2,"Index","NIFTY",9236.65,{"v":9273.550000000001,"d":"9273.55"},{"v":9178.100000000002,"d":"9178.10"},{"v":9119.550000000001,"d":"9119.55"},{"v":9024.100000000002,"d":"9024.10"},{"v":9332.100000000002,"d":"9332.10"},{"v":9427.550000000003,"d":"9427.55"},{"v":9486.100000000002,"d":"9486.10"},9369,9215,8666400,{"v":0.007349031026336207,"d":"0.73%"}]
[3,"Index","NIFTYIT",{"v":13444,"d":"13444.00"},{"v":13406.666666666666,"d":"13406.67"},{"v":13348.333333333332,"d":"13348.33"},{"v":13252.666666666666,"d":"13252.67"},{"v":13194.333333333332,"d":"13194.33"},{"v":13502.333333333332,"d":"13502.33"},{"v":13560.666666666664,"d":"13560.67"},{"v":13656.333333333332,"d":"13656.33"},13465,13311,1750,{"v":-0.16666666666666666,"d":"-16.67%"}]
[4,"Cement","ACC",1142.85,{"v":1149.6666666666667,"d":"1149.67"},{"v":1129.3333333333335,"d":"1129.33"},{"v":1115.8166666666668,"d":"1115.82"},{"v":1095.4833333333336,"d":"1095.48"},{"v":1163.1833333333334,"d":"1163.18"},{"v":1183.5166666666669,"d":"1183.52"},{"v":1197.0333333333333,"d":"1197.03"},1170,1136.15,1518800,{"v":-0.020129032258064516,"d":"-2.01%"}]
[5,"Others","ADANIENT",{"v":137.3,"d":"137.30"},{"v":137.8166666666667,"d":"137.82"},{"v":135.73333333333338,"d":"135.73"},{"v":134.16666666666669,"d":"134.17"},{"v":132.08333333333337,"d":"132.08"},{"v":139.38333333333338,"d":"139.38"},{"v":141.4666666666667,"d":"141.47"},{"v":143.0333333333334,"d":"143.03"},139.9,136.25,17740000,{"v":-0.009823621344050012,"d":"-0.98%"}]
[6,"Others","ADANIPORTS",{"v":285.6,"d":"285.60"},{"v":284.8333333333333,"d":"284.83"},{"v":282.46666666666664,"d":"282.47"},{"v":279.3333333333333,"d":"279.33"},{"v":276.96666666666664,"d":"276.97"},{"v":287.96666666666664,"d":"287.97"},{"v":290.3333333333333,"d":"290.33"},{"v":293.46666666666664,"d":"293.47"},287.2,281.7,38097500,{"v":-3.9357166284027551E-4,"d":"-0.04%"}]
[7,"Power","ADANIPOWER",{"v":30,"d":"30.00"},{"v":30.316666666666663,"d":"30.32"},{"v":29.333333333333325,"d":"29.33"},{"v":28.66666666666666,"d":"28.67"},{"v":27.683333333333323,"d":"27.68"},{"v":30.983333333333327,"d":"30.98"},{"v":31.96666666666666,"d":"31.97"},{"v":32.633333333333326,"d":"32.63"},31.3,29.65,60160000,{"v":-0.020514490394008468,"d":"-2.05%"}]
[8,"Automobile","AMARAJABAT",{"v":544.4,"d":"544.40"},{"v":553.8166666666666,"d":"553.82"},{"v":531.7333333333332,"d":"531.73"},{"v":519.0666666666666,"d":"519.07"},{"v":496.98333333333323,"d":"496.98"},{"v":566.4833333333332,"d":"566.48"},{"v":588.5666666666667,"d":"588.57"},{"v":601.2333333333332,"d":"601.23"},575.9,541.15,1072200,{"v":0.030169100691775558,"d":"3.02%"}]
[9,"Cement","AMBUJACEM",{"v":168.1,"d":"168.10"},{"v":169.1833333333333,"d":"169.18"},{"v":166.51666666666662,"d":"166.52"},{"v":164.9333333333333,"d":"164.93"},{"v":162.26666666666662,"d":"162.27"},{"v":170.76666666666662,"d":"170.77"},{"v":173.4333333333333,"d":"173.43"},{"v":175.01666666666662,"d":"175.02"},171.85,167.6,18067500,{"v":-0.03330658105939005,"d":"-3.33%"}]
[10,"Others","APOLLOHOSP",{"v":1312,"d":"1312.00"},{"v":1304.8666666666666,"d":"1304.87"},{"v":1284.7333333333331,"d":"1284.73"},{"v":1257.4666666666665,"d":"1257.47"},{"v":1237.333333333333,"d":"1237.33"},{"v":1332.1333333333332,"d":"1332.13"},{"v":1352.2666666666669,"d":"1352.27"},{"v":1379.5333333333333,"d":"1379.53"},1325,1277.6,1028500,{"v":-0.013902205177372963,"d":"-1.39%"}]
[11,"Automobile","APOLLOTYRE",{"v":89.8,"d":"89.80"},{"v":90.11666666666667,"d":"90.12"},{"v":87.98333333333335,"d":"87.98"},{"v":86.16666666666667,"d":"86.17"},{"v":84.03333333333335,"d":"84.03"},{"v":91.93333333333335,"d":"91.93"},{"v":94.06666666666668,"d":"94.07"},{"v":95.88333333333335,"d":"95.88"},92.25,88.3,5333000,{"v":-0.0786109191430546,"d":"-7.86%"}]
[12,"Automobile","ASHOKLEY",45.25,46.35,{"v":43.650000000000006,"d":"43.65"},{"v":42.050000000000004,"d":"42.05"},{"v":39.35000000000001,"d":"39.35"},47.95,{"v":50.650000000000006,"d":"50.65"},52.25,49.05,44.75,46973000,{"v":0.14200622386463094,"d":"14.20%"}]
[13,"FMCG","ASIANPAINT",{"v":1580.2,"d":"1580.20"},{"v":1597.2,"d":"1597.20"},{"v":1551.4,"d":"1551.40"},{"v":1522.6000000000001,"d":"1522.60"},{"v":1476.8000000000002,"d":"1476.80"},{"v":1626,"d":"1626.00"},{"v":1671.7999999999997,"d":"1671.80"},{"v":1700.6,"d":"1700.60"},1643,1568.4,5266200,{"v":-0.046651822082224514,"d":"-4.67%"}]
[14,"Pharma","AUROPHARMA",{"v":653.8,"d":"653.80"},{"v":653.3166666666667,"d":"653.32"},{"v":640.6833333333334,"d":"640.68"},{"v":627.5666666666667,"d":"627.57"},{"v":614.9333333333334,"d":"614.93"},{"v":666.4333333333334,"d":"666.43"},{"v":679.0666666666668,"d":"679.07"},{"v":692.1833333333334,"d":"692.18"},665.95,640.2,10562800,{"v":-0.010955261334481919,"d":"-1.10%"}]
[15,"Banking","AXISBANK",382.95,{"v":391.3833333333334,"d":"391.38"},{"v":372.3166666666668,"d":"372.32"},{"v":361.6833333333334,"d":"361.68"},{"v":342.6166666666668,"d":"342.62"},{"v":402.01666666666677,"d":"402.02"},{"v":421.08333333333337,"d":"421.08"},{"v":431.71666666666675,"d":"431.72"},410.45,380.75,52660800,{"v":0.026574342659305698,"d":"2.66%"}]
[16,"Automobile","BAJAJ-AUTO",2418.25,{"v":2421.2999999999997,"d":"2421.30"},{"v":2391.9499999999994,"d":"2391.95"},{"v":2365.6499999999996,"d":"2365.65"},{"v":2336.2999999999993,"d":"2336.30"},{"v":2447.5999999999995,"d":"2447.60"},2476.95,{"v":2503.2499999999995,"d":"2503.25"},2450.65,2395,1476750,{"v":-0.010055304172951232,"d":"-1.01%"}]
[17,"Finance","BAJAJFINSV",4611.05,{"v":4665.349999999999,"d":"4665.35"},{"v":4535.699999999999,"d":"4535.70"},{"v":4460.349999999999,"d":"4460.35"},{"v":4330.699999999999,"d":"4330.70"},{"v":4740.699999999999,"d":"4740.70"},{"v":4870.3499999999985,"d":"4870.35"},{"v":4945.699999999999,"d":"4945.70"},4795,4590,668875,{"v":-0.006313834726090994,"d":"-0.63%"}]
[18,"Finance","BAJFINANCE",{"v":2022,"d":"2022.00"},{"v":2054.366666666667,"d":"2054.37"},{"v":1977.7333333333336,"d":"1977.73"},{"v":1933.4666666666667,"d":"1933.47"},{"v":1856.8333333333335,"d":"1856.83"},{"v":2098.6333333333337,"d":"2098.63"},{"v":2175.266666666667,"d":"2175.27"},{"v":2219.5333333333338,"d":"2219.53"},2131,2010.1,6281500,{"v":-0.04029639815133112,"d":"-4.03%"}]
[19,"Automobile","BALKRISIND",{"v":886.6,"d":"886.60"},{"v":891.1,"d":"891.10"},{"v":875.1,"d":"875.10"},{"v":863.6,"d":"863.60"},{"v":847.6,"d":"847.60"},{"v":902.6,"d":"902.60"},{"v":918.6,"d":"918.60"},{"v":930.1,"d":"930.10"},907.1,879.6,629600,{"v":-0.05861244019138756,"d":"-5.86%"}]
[20,"Banking","BANDHANBNK",{"v":240.8,"d":"240.80"},{"v":246.45000000000002,"d":"246.45"},229.55,{"v":218.29999999999998,"d":"218.30"},{"v":201.39999999999998,"d":"201.40"},{"v":257.70000000000005,"d":"257.70"},{"v":274.6000000000001,"d":"274.60"},{"v":285.8500000000001,"d":"285.85"},263.35,235.2,9795600,{"v":-2.687843616371411E-3,"d":"-0.27%"}]
[21,"Banking","BANKBARODA",40.95,{"v":41.66666666666667,"d":"41.67"},{"v":39.98333333333334,"d":"39.98"},{"v":39.01666666666667,"d":"39.02"},{"v":37.33333333333334,"d":"37.33"},{"v":42.63333333333334,"d":"42.63"},{"v":44.31666666666668,"d":"44.32"},{"v":45.28333333333334,"d":"45.28"},43.35,40.7,44119000,{"v":0.024907774793945195,"d":"2.49%"}]
[22,"FMCG","BATAINDIA",1288.95,{"v":1295.1333333333334,"d":"1295.13"},{"v":1277.966666666667,"d":"1277.97"},{"v":1266.9833333333336,"d":"1266.98"},{"v":1249.816666666667,"d":"1249.82"},{"v":1306.1166666666668,"d":"1306.12"},{"v":1323.2833333333333,"d":"1323.28"},{"v":1334.2666666666667,"d":"1334.27"},1312.3,1284.15,1317800,{"v":0.016115351993214587,"d":"1.61%"}]
[23,"Capital_Goods","BEL",{"v":59.9,"d":"59.90"},{"v":61.133333333333326,"d":"61.13"},{"v":58.466666666666654,"d":"58.47"},{"v":57.03333333333333,"d":"57.03"},{"v":54.36666666666666,"d":"54.37"},{"v":62.56666666666665,"d":"62.57"},{"v":65.23333333333332,"d":"65.23"},{"v":66.66666666666664,"d":"66.67"},63.8,59.7,24028800,{"v":0.08025679296516751,"d":"8.03%"}]
[24,"FMCG","BERGEPAINT",{"v":454.6,"d":"454.60"},{"v":455.3333333333333,"d":"455.33"},{"v":447.8666666666666,"d":"447.87"},{"v":441.1333333333333,"d":"441.13"},{"v":433.66666666666663,"d":"433.67"},{"v":462.0666666666666,"d":"462.07"},{"v":469.5333333333333,"d":"469.53"},{"v":476.2666666666666,"d":"476.27"},462.8,448.6,4683800,{"v":-0.02406600962640385,"d":"-2.41%"}]
[25,"Automobile","BHARATFORG",{"v":278.5,"d":"278.50"},{"v":284.7333333333333,"d":"284.73"},{"v":270.1666666666666,"d":"270.17"},{"v":261.83333333333326,"d":"261.83"},{"v":247.26666666666654,"d":"247.27"},{"v":293.0666666666666,"d":"293.07"},{"v":307.6333333333333,"d":"307.63"},{"v":315.96666666666664,"d":"315.97"},299.3,276.4,5145400,{"v":0.05857181064455737,"d":"5.86%"}]
[26,"Telecom","BHARTIARTL",528.85,{"v":534.0166666666668,"d":"534.02"},{"v":522.1833333333335,"d":"522.18"},{"v":515.5166666666668,"d":"515.52"},{"v":503.6833333333335,"d":"503.68"},{"v":540.6833333333335,"d":"540.68"},{"v":552.5166666666668,"d":"552.52"},{"v":559.1833333333335,"d":"559.18"},545.85,527.35,56973780,{"v":-2.172010244108017E-3,"d":"-0.22%"}]
[27,"Capital_Goods","BHEL",{"v":22.1,"d":"22.10"},{"v":22.46666666666667,"d":"22.47"},{"v":21.333333333333336,"d":"21.33"},{"v":20.566666666666666,"d":"20.57"},{"v":19.433333333333334,"d":"19.43"},{"v":23.233333333333338,"d":"23.23"},{"v":24.36666666666667,"d":"24.37"},{"v":25.13333333333334,"d":"25.13"},23.6,21.7,63420200,{"v":-0.060541690367842245,"d":"-6.05%"}]
[28,"Pharma","BIOCON",358.45,{"v":355.7,"d":"355.70"},351.15,{"v":343.84999999999997,"d":"343.85"},{"v":339.29999999999995,"d":"339.30"},{"v":363,"d":"363.00"},{"v":367.55000000000007,"d":"367.55"},374.85,360.25,348.4,13425100,{"v":3.4275921165381317E-4,"d":"0.03%"}]
[29,"Automobile","BOSCHLTD",9782.95,9868.75,{"v":9664.2,"d":"9664.20"},9545.45,{"v":9340.900000000001,"d":"9340.90"},{"v":9987.5,"d":"9987.50"},10192.05,{"v":10310.8,"d":"10310.80"},10073.3,9750,137720,{"v":-0.020204894706886738,"d":"-2.02%"}]
[30,"Oil_Gas","BPCL",324.85,{"v":327.76666666666665,"d":"327.77"},{"v":319.2833333333333,"d":"319.28"},{"v":313.71666666666664,"d":"313.72"},{"v":305.2333333333333,"d":"305.23"},{"v":333.3333333333333,"d":"333.33"},{"v":341.81666666666666,"d":"341.82"},{"v":347.3833333333333,"d":"347.38"},336.25,322.2,18648000,{"v":0.024018977957892654,"d":"2.40%"}]
[31,"FMCG","BRITANNIA",2997.05,{"v":2980.883333333333,"d":"2980.88"},{"v":2928.7666666666664,"d":"2928.77"},{"v":2860.483333333333,"d":"2860.48"},{"v":2808.3666666666663,"d":"2808.37"},{"v":3049.1666666666665,"d":"3049.17"},{"v":3101.2833333333333,"d":"3101.28"},{"v":3169.5666666666666,"d":"3169.57"},3033,2912.6,1227000,{"v":-2.7633289986996098E-3,"d":"-0.28%"}]
[32,"Pharma","CADILAHC",322.05,{"v":322.46666666666664,"d":"322.47"},{"v":317.9333333333333,"d":"317.93"},{"v":313.81666666666666,"d":"313.82"},{"v":309.2833333333333,"d":"309.28"},{"v":326.58333333333326,"d":"326.58"},{"v":331.1166666666667,"d":"331.12"},{"v":335.23333333333323,"d":"335.23"},327,318.35,6905800,{"v":0.04078249336870027,"d":"4.08%"}]
[33,"Banking","CANBK",{"v":79.6,"d":"79.60"},{"v":80.73333333333333,"d":"80.73"},{"v":78.06666666666666,"d":"78.07"},{"v":76.53333333333333,"d":"76.53"},{"v":73.86666666666666,"d":"73.87"},{"v":82.26666666666667,"d":"82.27"},{"v":84.93333333333332,"d":"84.93"},{"v":86.46666666666667,"d":"86.47"},83.4,79.2,8150200,{"v":0.034315591766288484,"d":"3.43%"}]
[34,"Textile","CENTURYTEX",{"v":266.1,"d":"266.10"},{"v":269.84999999999997,"d":"269.85"},{"v":260.69999999999993,"d":"260.70"},{"v":255.29999999999995,"d":"255.30"},{"v":246.14999999999992,"d":"246.15"},{"v":275.24999999999994,"d":"275.25"},{"v":284.3999999999999,"d":"284.40"},{"v":289.79999999999995,"d":"289.80"},279,264.45,2475000,{"v":-0.027810511430591562,"d":"-2.78%"}]
[35,"Power","CESC",{"v":619.5,"d":"619.50"},{"v":628.3666666666667,"d":"628.37"},{"v":607.4333333333334,"d":"607.43"},{"v":595.3666666666667,"d":"595.37"},{"v":574.4333333333334,"d":"574.43"},{"v":640.4333333333334,"d":"640.43"},{"v":661.3666666666666,"d":"661.37"},{"v":673.4333333333334,"d":"673.43"},649.3,616.3,569600,{"v":-0.04685408299866131,"d":"-4.69%"}]
[36,"Finance","CHOLAFIN",{"v":144.1,"d":"144.10"},{"v":147.6833333333333,"d":"147.68"},{"v":139.26666666666662,"d":"139.27"},{"v":134.4333333333333,"d":"134.43"},{"v":126.01666666666662,"d":"126.02"},{"v":152.51666666666662,"d":"152.52"},{"v":160.9333333333333,"d":"160.93"},{"v":165.76666666666662,"d":"165.77"},156.1,142.85,6775000,{"v":-0.00404263138552003,"d":"-0.40%"}]
[37,"Pharma","CIPLA",{"v":593.3,"d":"593.30"},595.75,588.55,{"v":583.8,"d":"583.80"},{"v":576.5999999999999,"d":"576.60"},{"v":600.5,"d":"600.50"},{"v":607.7,"d":"607.70"},612.45,602.95,591,14145000,{"v":0.020492823363477974,"d":"2.05%"}]
[38,"Others","COALINDIA",{"v":129.3,"d":"129.30"},{"v":130.3166666666667,"d":"130.32"},{"v":127.63333333333338,"d":"127.63"},{"v":125.9666666666667,"d":"125.97"},{"v":123.28333333333339,"d":"123.28"},{"v":131.98333333333338,"d":"131.98"},{"v":134.6666666666667,"d":"134.67"},{"v":136.33333333333337,"d":"136.33"},133,128.65,30964600,{"v":0.03305898170729673,"d":"3.31%"}]
[39,"FMCG","COLPAL",{"v":1353.1,"d":"1353.10"},{"v":1340.6666666666667,"d":"1340.67"},{"v":1320.4333333333334,"d":"1320.43"},{"v":1287.7666666666667,"d":"1287.77"},{"v":1267.5333333333333,"d":"1267.53"},{"v":1373.3333333333335,"d":"1373.33"},{"v":1393.5666666666666,"d":"1393.57"},{"v":1426.2333333333336,"d":"1426.23"},1360.9,1308,1335600,{"v":0.004210526315789474,"d":"0.42%"}]
[40,"Others","CONCOR",{"v":358.3,"d":"358.30"},{"v":360.65000000000003,"d":"360.65"},{"v":354.70000000000005,"d":"354.70"},{"v":351.1,"d":"351.10"},{"v":345.15000000000003,"d":"345.15"},{"v":364.25000000000006,"d":"364.25"},{"v":370.2,"d":"370.20"},{"v":373.80000000000007,"d":"373.80"},366.6,357.05,4109127,{"v":-0.01016566265060241,"d":"-1.02%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":357.8,"d":"357.80"},{"v":358.9166666666667,"d":"358.92"},{"v":351.8833333333334,"d":"351.88"},{"v":345.9666666666667,"d":"345.97"},{"v":338.9333333333334,"d":"338.93"},{"v":364.83333333333337,"d":"364.83"},{"v":371.8666666666667,"d":"371.87"},{"v":377.78333333333336,"d":"377.78"},365.95,353,948600,{"v":0.054,"d":"5.40%"}]
[42,"FMCG","DABUR",447.45,{"v":447.6166666666666,"d":"447.62"},{"v":442.83333333333326,"d":"442.83"},{"v":438.21666666666664,"d":"438.22"},{"v":433.4333333333333,"d":"433.43"},{"v":452.23333333333323,"d":"452.23"},{"v":457.01666666666665,"d":"457.02"},{"v":461.6333333333332,"d":"461.63"},452.4,443,10962500,{"v":-0.007581758515333258,"d":"-0.76%"}]
[43,"Pharma","DIVISLAB",2297.35,{"v":2287.1833333333334,"d":"2287.18"},{"v":2261.366666666667,"d":"2261.37"},{"v":2225.383333333333,"d":"2225.38"},{"v":2199.5666666666666,"d":"2199.57"},{"v":2323.166666666667,"d":"2323.17"},{"v":2348.9833333333336,"d":"2348.98"},{"v":2384.966666666667,"d":"2384.97"},2313,2251.2,2326400,{"v":-0.010716108181663549,"d":"-1.07%"}]
[44,"Realty","DLF",129.95,{"v":130.70000000000002,"d":"130.70"},{"v":128.50000000000003,"d":"128.50"},{"v":127.05000000000001,"d":"127.05"},{"v":124.85000000000002,"d":"124.85"},{"v":132.15000000000003,"d":"132.15"},{"v":134.35000000000002,"d":"134.35"},{"v":135.80000000000004,"d":"135.80"},132.9,129.25,23743500,{"v":-0.018015558891770166,"d":"-1.80%"}]
[45,"Pharma","DRREDDY",{"v":3981,"d":"3981.00"},{"v":4002.316666666667,"d":"4002.32"},{"v":3888.6833333333343,"d":"3888.68"},{"v":3796.3666666666672,"d":"3796.37"},{"v":3682.7333333333345,"d":"3682.73"},{"v":4094.633333333334,"d":"4094.63"},{"v":4208.266666666666,"d":"4208.27"},{"v":4300.583333333334,"d":"4300.58"},4115.95,3910,2736250,{"v":0.016815310293571164,"d":"1.68%"}]
[46,"Automobile","EICHERMOT",13896.95,13994.85,13662.45,13427.95,{"v":13095.550000000001,"d":"13095.55"},14229.35,{"v":14561.749999999998,"d":"14561.75"},14796.25,14327.25,13760.35,257550,{"v":-0.019753368348938115,"d":"-1.98%"}]
[47,"Finance","EQUITAS",{"v":48.9,"d":"48.90"},{"v":49.71666666666666,"d":"49.72"},{"v":47.23333333333332,"d":"47.23"},{"v":45.566666666666656,"d":"45.57"},{"v":43.083333333333314,"d":"43.08"},{"v":51.383333333333326,"d":"51.38"},{"v":53.86666666666666,"d":"53.87"},{"v":55.53333333333333,"d":"55.53"},52.2,48.05,6713500,{"v":0.005948634960592166,"d":"0.59%"}]
[48,"Automobile","ESCORTS",{"v":740.4,"d":"740.40"},{"v":746.0333333333333,"d":"746.03"},{"v":726.9666666666666,"d":"726.97"},{"v":713.5333333333333,"d":"713.53"},{"v":694.4666666666666,"d":"694.47"},{"v":759.4666666666666,"d":"759.47"},{"v":778.5333333333332,"d":"778.53"},{"v":791.9666666666666,"d":"791.97"},765.1,732.6,1774300,{"v":-0.06492753623188406,"d":"-6.49%"}]
[49,"Automobile","EXIDEIND",146.05,{"v":147.04999999999998,"d":"147.05"},{"v":144.09999999999997,"d":"144.10"},{"v":142.14999999999998,"d":"142.15"},{"v":139.19999999999996,"d":"139.20"},{"v":148.99999999999997,"d":"149.00"},{"v":151.94999999999996,"d":"151.95"},{"v":153.89999999999998,"d":"153.90"},150,145.1,4141200,{"v":-0.002793296089385475,"d":"-0.28%"}]
[50,"Banking","FEDERALBNK",42.65,{"v":43.133333333333326,"d":"43.13"},{"v":41.81666666666665,"d":"41.82"},{"v":40.98333333333332,"d":"40.98"},{"v":39.66666666666664,"d":"39.67"},{"v":43.966666666666654,"d":"43.97"},{"v":45.28333333333333,"d":"45.28"},{"v":46.11666666666666,"d":"46.12"},44.45,42.3,46673500,{"v":-4.4973176712460785E-4,"d":"-0.04%"}]
[51,"Oil_Gas","GAIL",91.35,{"v":91.93333333333334,"d":"91.93"},{"v":90.16666666666667,"d":"90.17"},{"v":88.98333333333333,"d":"88.98"},{"v":87.21666666666667,"d":"87.22"},{"v":93.11666666666667,"d":"93.12"},{"v":94.88333333333333,"d":"94.88"},{"v":96.06666666666668,"d":"96.07"},93.7,90.75,20979388,{"v":2.5431421126311584E-4,"d":"0.03%"}]
[52,"Pharma","GLENMARK",332.85,{"v":336.18333333333334,"d":"336.18"},{"v":328.6666666666667,"d":"328.67"},{"v":324.48333333333335,"d":"324.48"},{"v":316.9666666666667,"d":"316.97"},{"v":340.3666666666667,"d":"340.37"},{"v":347.8833333333333,"d":"347.88"},{"v":352.06666666666666,"d":"352.07"},343.7,332,3540100,{"v":-0.021423042901371075,"d":"-2.14%"}]
[53,"Infrastructure","GMRINFRA",17.45,{"v":17.383333333333333,"d":"17.38"},{"v":17.166666666666664,"d":"17.17"},{"v":16.883333333333333,"d":"16.88"},{"v":16.666666666666664,"d":"16.67"},{"v":17.666666666666664,"d":"17.67"},{"v":17.883333333333333,"d":"17.88"},{"v":18.166666666666664,"d":"18.17"},17.6,17.1,45405000,{"v":-0.1141352063213345,"d":"-11.41%"}]
[54,"FMCG","GODREJCP",498.65,{"v":499.0333333333333,"d":"499.03"},{"v":491.7666666666666,"d":"491.77"},{"v":484.88333333333327,"d":"484.88"},{"v":477.61666666666656,"d":"477.62"},{"v":505.91666666666663,"d":"505.92"},{"v":513.1833333333333,"d":"513.18"},{"v":520.0666666666666,"d":"520.07"},506.3,492.15,5040000,{"v":-3.3222591362126247E-3,"d":"-0.33%"}]
[55,"Others","GODREJPROP",617.05,{"v":614.3333333333334,"d":"614.33"},{"v":608.7166666666667,"d":"608.72"},{"v":600.3833333333333,"d":"600.38"},{"v":594.7666666666667,"d":"594.77"},{"v":622.6666666666667,"d":"622.67"},{"v":628.2833333333333,"d":"628.28"},{"v":636.6166666666668,"d":"636.62"},619.95,606,126750,{"v":-0.034653465346534656,"d":"-3.47%"}]
[56,"Cement","GRASIM",485.65,{"v":486.81666666666666,"d":"486.82"},{"v":480.8333333333333,"d":"480.83"},{"v":476.01666666666665,"d":"476.02"},{"v":470.0333333333333,"d":"470.03"},{"v":491.6333333333333,"d":"491.63"},{"v":497.6166666666667,"d":"497.62"},{"v":502.43333333333334,"d":"502.43"},492.8,482,18815250,{"v":8.7771793337322959E-4,"d":"0.09%"}]
[57,"Others","HAVELLS",{"v":488.4,"d":"488.40"},{"v":491.4666666666667,"d":"491.47"},{"v":482.5333333333334,"d":"482.53"},{"v":476.66666666666674,"d":"476.67"},{"v":467.73333333333346,"d":"467.73"},{"v":497.33333333333337,"d":"497.33"},{"v":506.26666666666665,"d":"506.27"},{"v":512.1333333333333,"d":"512.13"},500.4,485.6,5209000,{"v":0.08115400581154006,"d":"8.12%"}]
[58,"Technology","HCLTECH",518.55,{"v":514.7333333333332,"d":"514.73"},{"v":507.0666666666665,"d":"507.07"},{"v":495.58333333333326,"d":"495.58"},{"v":487.9166666666665,"d":"487.92"},{"v":526.2166666666665,"d":"526.22"},{"v":533.8833333333332,"d":"533.88"},{"v":545.3666666666664,"d":"545.37"},522.4,503.25,20008800,{"v":-0.030788010307880104,"d":"-3.08%"}]
[59,"Finance","HDFC",1687.25,{"v":1703.1166666666668,"d":"1703.12"},{"v":1666.1333333333337,"d":"1666.13"},{"v":1645.0166666666669,"d":"1645.02"},{"v":1608.0333333333338,"d":"1608.03"},{"v":1724.2333333333336,"d":"1724.23"},{"v":1761.2166666666667,"d":"1761.22"},{"v":1782.3333333333335,"d":"1782.33"},1740.1,1682,26497150,{"v":-0.004128612771075281,"d":"-0.41%"}]
[60,"Banking","HDFCBANK",922.15,{"v":928.4166666666666,"d":"928.42"},{"v":912.8333333333333,"d":"912.83"},{"v":903.5166666666667,"d":"903.52"},{"v":887.9333333333333,"d":"887.93"},{"v":937.7333333333332,"d":"937.73"},{"v":953.3166666666665,"d":"953.32"},{"v":962.6333333333332,"d":"962.63"},944,919.1,29428000,{"v":0.06420950042401306,"d":"6.42%"}]
[61,"Finance","HDFCLIFE",520.95,{"v":516.0500000000001,"d":"516.05"},{"v":504.4000000000001,"d":"504.40"},487.85,{"v":476.20000000000005,"d":"476.20"},{"v":532.6000000000001,"d":"532.60"},544.25,{"v":560.8000000000002,"d":"560.80"},527.7,499.5,13234500,{"v":0.033816085489313835,"d":"3.38%"}]
[62,"Automobile","HEROMOTOCO",1964.75,1983.25,{"v":1931.5,"d":"1931.50"},1898.25,{"v":1846.5,"d":"1846.50"},{"v":2016.5,"d":"2016.50"},2068.25,{"v":2101.5,"d":"2101.50"},2035,1950,2509200,{"v":0.008277746524150125,"d":"0.83%"}]
[63,"Metals","HINDALCO",{"v":117,"d":"117.00"},{"v":118.7,"d":"118.70"},{"v":114.5,"d":"114.50"},{"v":112,"d":"112.00"},{"v":107.8,"d":"107.80"},{"v":121.2,"d":"121.20"},{"v":125.40000000000002,"d":"125.40"},{"v":127.9,"d":"127.90"},122.9,116.2,29771000,{"v":-0.04082092918358142,"d":"-4.08%"}]
[64,"Oil_Gas","HINDPETRO",197.35,199.15,193.75,190.15,184.75,202.75,{"v":208.15000000000003,"d":"208.15"},211.75,204.55,195.55,17910900,{"v":-0.002456140350877193,"d":"-0.25%"}]
[65,"FMCG","HINDUNILVR",2065.65,{"v":2052.2,"d":"2052.20"},{"v":2033.6499999999996,"d":"2033.65"},{"v":2001.6499999999999,"d":"2001.65"},{"v":1983.0999999999997,"d":"1983.10"},{"v":2084.2,"d":"2084.20"},2102.75,{"v":2134.7499999999995,"d":"2134.75"},2070.75,2020.2,22957500,{"v":0.14358085389362943,"d":"14.36%"}]
[66,"Finance","IBULHSGFIN",{"v":118.5,"d":"118.50"},{"v":121.83333333333333,"d":"121.83"},{"v":113.91666666666666,"d":"113.92"},{"v":109.33333333333333,"d":"109.33"},{"v":101.41666666666666,"d":"101.42"},{"v":126.41666666666666,"d":"126.42"},{"v":134.33333333333331,"d":"134.33"},{"v":138.91666666666666,"d":"138.92"},129.75,117.25,13875100,{"v":0.03815908597765823,"d":"3.82%"}]
[67,"Banking","ICICIBANK",338.55,{"v":342.15000000000003,"d":"342.15"},{"v":330.9000000000001,"d":"330.90"},{"v":323.25000000000006,"d":"323.25"},{"v":312.0000000000001,"d":"312.00"},{"v":349.80000000000007,"d":"349.80"},{"v":361.04999999999995,"d":"361.05"},{"v":368.70000000000005,"d":"368.70"},353.4,334.5,83276875,{"v":0.019921861843656328,"d":"1.99%"}]
[68,"Finance","ICICIPRULI",398.75,{"v":402.9666666666667,"d":"402.97"},{"v":392.8833333333334,"d":"392.88"},{"v":387.0166666666667,"d":"387.02"},{"v":376.9333333333334,"d":"376.93"},{"v":408.83333333333337,"d":"408.83"},{"v":418.91666666666663,"d":"418.92"},{"v":424.78333333333336,"d":"424.78"},413.05,397.1,7654500,{"v":0.030076705692369803,"d":"3.01%"}]
[69,"Telecom","IDEA",{"v":4.2,"d":"4.20"},{"v":4.233333333333333,"d":"4.23"},{"v":4.116666666666667,"d":"4.12"},{"v":4.033333333333334,"d":"4.03"},{"v":3.916666666666668,"d":"3.92"},{"v":4.316666666666666,"d":"4.32"},{"v":4.433333333333332,"d":"4.43"},{"v":4.516666666666666,"d":"4.52"},4.35,4.15,452074000,{"v":0.014738231412230532,"d":"1.47%"}]
[70,"Banking","IDFCFIRSTB",{"v":20.3,"d":"20.30"},{"v":20.566666666666666,"d":"20.57"},{"v":19.933333333333334,"d":"19.93"},{"v":19.566666666666666,"d":"19.57"},{"v":18.933333333333334,"d":"18.93"},{"v":20.933333333333334,"d":"20.93"},{"v":21.566666666666666,"d":"21.57"},{"v":21.933333333333334,"d":"21.93"},21.2,20.2,116478000,{"v":1.8578727357176034E-3,"d":"0.19%"}]
[71,"Oil_Gas","IGL",{"v":470.4,"d":"470.40"},{"v":471.01666666666665,"d":"471.02"},{"v":467.1833333333333,"d":"467.18"},{"v":463.96666666666664,"d":"463.97"},{"v":460.13333333333327,"d":"460.13"},{"v":474.2333333333333,"d":"474.23"},{"v":478.06666666666666,"d":"478.07"},{"v":481.2833333333333,"d":"481.28"},474.85,467.8,5321250,{"v":-0.014514896867838044,"d":"-1.45%"}]
[72,"Others","INDIGO",{"v":923.7,"d":"923.70"},{"v":927.3166666666666,"d":"927.32"},{"v":911.1833333333332,"d":"911.18"},{"v":898.6666666666665,"d":"898.67"},{"v":882.5333333333331,"d":"882.53"},{"v":939.8333333333333,"d":"939.83"},{"v":955.9666666666667,"d":"955.97"},{"v":968.4833333333333,"d":"968.48"},943.45,914.8,2948100,{"v":-0.006905612073031059,"d":"-0.69%"}]
[73,"Banking","INDUSINDBK",440.35,{"v":451.6666666666667,"d":"451.67"},{"v":424.6333333333334,"d":"424.63"},{"v":408.9166666666667,"d":"408.92"},{"v":381.8833333333334,"d":"381.88"},{"v":467.3833333333334,"d":"467.38"},{"v":494.4166666666667,"d":"494.42"},{"v":510.1333333333334,"d":"510.13"},478.7,435.95,16941200,{"v":-0.020014808644546255,"d":"-2.00%"}]
[74,"Telecom","INFRATEL",{"v":173.6,"d":"173.60"},{"v":172.73333333333335,"d":"172.73"},{"v":168.8666666666667,"d":"168.87"},{"v":164.13333333333335,"d":"164.13"},{"v":160.2666666666667,"d":"160.27"},{"v":177.4666666666667,"d":"177.47"},{"v":181.33333333333337,"d":"181.33"},{"v":186.0666666666667,"d":"186.07"},176.6,168,8110000,{"v":-0.06112526047696226,"d":"-6.11%"}]
[75,"Technology","INFY",{"v":675.7,"d":"675.70"},{"v":676.2333333333333,"d":"676.23"},{"v":669.6666666666667,"d":"669.67"},{"v":663.6333333333334,"d":"663.63"},{"v":657.0666666666668,"d":"657.07"},{"v":682.2666666666667,"d":"682.27"},{"v":688.8333333333333,"d":"688.83"},{"v":694.8666666666666,"d":"694.87"},682.8,670.2,50890800,{"v":0.023605512780285293,"d":"2.36%"}]
[76,"Oil_Gas","IOC",74.45,{"v":75,"d":"75.00"},73.15,{"v":71.85000000000001,"d":"71.85"},{"v":70.00000000000001,"d":"70.00"},{"v":76.3,"d":"76.30"},{"v":78.14999999999999,"d":"78.15"},{"v":79.44999999999999,"d":"79.45"},76.85,73.7,56527900,{"v":3.784085178319021E-3,"d":"0.38%"}]
[77,"FMCG","ITC",{"v":158,"d":"158.00"},159.55,{"v":154.25000000000003,"d":"154.25"},{"v":150.50000000000003,"d":"150.50"},{"v":145.20000000000005,"d":"145.20"},{"v":163.3,"d":"163.30"},{"v":168.59999999999997,"d":"168.60"},172.35,164.85,155.8,38083200,{"v":0.06451396498132785,"d":"6.45%"}]
[78,"Metals","JINDALSTEL",89.35,{"v":90.71666666666665,"d":"90.72"},{"v":87.0333333333333,"d":"87.03"},{"v":84.71666666666665,"d":"84.72"},{"v":81.0333333333333,"d":"81.03"},{"v":93.0333333333333,"d":"93.03"},{"v":96.71666666666667,"d":"96.72"},{"v":99.0333333333333,"d":"99.03"},94.4,88.4,14610000,{"v":-0.008146639511201629,"d":"-0.81%"}]
[79,"Metals","JSWSTEEL",168.75,{"v":170.79999999999998,"d":"170.80"},{"v":165.59999999999997,"d":"165.60"},162.45,{"v":157.24999999999997,"d":"157.25"},{"v":173.94999999999996,"d":"173.95"},{"v":179.14999999999995,"d":"179.15"},{"v":182.29999999999995,"d":"182.30"},176,167.65,23016100,{"v":0.006234288587229764,"d":"0.62%"}]
[80,"Others","JUBLFOOD",1516.15,{"v":1530.3333333333333,"d":"1530.33"},{"v":1496.8166666666666,"d":"1496.82"},{"v":1477.4833333333333,"d":"1477.48"},{"v":1443.9666666666667,"d":"1443.97"},{"v":1549.6666666666665,"d":"1549.67"},{"v":1583.1833333333334,"d":"1583.18"},{"v":1602.5166666666664,"d":"1602.52"},1563.85,1511,1853000,{"v":0.03838610254973382,"d":"3.84%"}]
[81,"Others","JUSTDIAL",341.35,{"v":344.3833333333334,"d":"344.38"},{"v":335.76666666666677,"d":"335.77"},{"v":330.1833333333334,"d":"330.18"},{"v":321.5666666666668,"d":"321.57"},{"v":349.96666666666675,"d":"349.97"},{"v":358.5833333333334,"d":"358.58"},{"v":364.16666666666674,"d":"364.17"},353,338.8,1887200,{"v":-0.04734982332155477,"d":"-4.73%"}]
[82,"Banking","KOTAKBANK",{"v":1214.2,"d":"1214.20"},{"v":1220.6000000000001,"d":"1220.60"},{"v":1199.3500000000004,"d":"1199.35"},{"v":1184.5000000000002,"d":"1184.50"},{"v":1163.2500000000005,"d":"1163.25"},{"v":1235.4500000000003,"d":"1235.45"},{"v":1256.6999999999998,"d":"1256.70"},{"v":1271.5500000000002,"d":"1271.55"},1241.85,1205.75,8704000,{"v":0.024144585117898996,"d":"2.41%"}]
[83,"Finance","L&TFH",{"v":56.1,"d":"56.10"},{"v":57.21666666666667,"d":"57.22"},{"v":54.583333333333336,"d":"54.58"},{"v":53.06666666666667,"d":"53.07"},{"v":50.43333333333334,"d":"50.43"},{"v":58.733333333333334,"d":"58.73"},{"v":61.36666666666666,"d":"61.37"},{"v":62.88333333333333,"d":"62.88"},59.85,55.7,25876000,{"v":-5.748186401082012E-3,"d":"-0.57%"}]
[84,"Finance","LICHSGFIN",262.05,{"v":265.8666666666667,"d":"265.87"},{"v":256.28333333333336,"d":"256.28"},{"v":250.5166666666667,"d":"250.52"},{"v":240.9333333333334,"d":"240.93"},{"v":271.6333333333333,"d":"271.63"},{"v":281.2166666666666,"d":"281.22"},{"v":286.9833333333333,"d":"286.98"},275.45,260.1,7766300,{"v":0.018932038834951457,"d":"1.89%"}]
[85,"Capital_Goods","LT",816.55,{"v":819.5500000000001,"d":"819.55"},{"v":805.1000000000001,"d":"805.10"},{"v":793.6500000000001,"d":"793.65"},{"v":779.2000000000002,"d":"779.20"},{"v":831.0000000000001,"d":"831.00"},{"v":845.4500000000002,"d":"845.45"},{"v":856.9000000000001,"d":"856.90"},834,808.1,11148300,{"v":0.014773347897323867,"d":"1.48%"}]
[86,"Pharma","LUPIN",{"v":835.3,"d":"835.30"},831.25,{"v":821.5,"d":"821.50"},{"v":807.7,"d":"807.70"},797.95,845.05,{"v":854.8,"d":"854.80"},{"v":868.5999999999999,"d":"868.60"},841,817.45,9701300,{"v":-0.003021365369397885,"d":"-0.30%"}]
[87,"Automobile","M&M",385.45,{"v":390.6333333333334,"d":"390.63"},{"v":374.26666666666677,"d":"374.27"},{"v":363.08333333333337,"d":"363.08"},{"v":346.71666666666675,"d":"346.72"},{"v":401.8166666666668,"d":"401.82"},{"v":418.18333333333345,"d":"418.18"},{"v":429.3666666666668,"d":"429.37"},407,379.45,13138600,{"v":-0.0480930852605344,"d":"-4.81%"}]
[88,"Finance","M&MFIN",{"v":165.4,"d":"165.40"},{"v":168.7,"d":"168.70"},{"v":159.64999999999998,"d":"159.65"},{"v":153.89999999999998,"d":"153.90"},{"v":144.84999999999997,"d":"144.85"},174.45,{"v":183.5,"d":"183.50"},189.25,177.75,162.95,13689400,{"v":0.06930894150178486,"d":"6.93%"}]
[89,"Finance","MANAPPURAM",{"v":119.3,"d":"119.30"},{"v":121.71666666666665,"d":"121.72"},{"v":116.5333333333333,"d":"116.53"},{"v":113.76666666666665,"d":"113.77"},{"v":108.5833333333333,"d":"108.58"},{"v":124.4833333333333,"d":"124.48"},{"v":129.66666666666669,"d":"129.67"},{"v":132.4333333333333,"d":"132.43"},126.9,118.95,13062000,{"v":-0.01892744479495268,"d":"-1.89%"}]
[90,"FMCG","MARICO",300.65,{"v":301.5833333333333,"d":"301.58"},{"v":298.16666666666663,"d":"298.17"},{"v":295.68333333333334,"d":"295.68"},{"v":292.26666666666665,"d":"292.27"},{"v":304.0666666666666,"d":"304.07"},{"v":307.48333333333323,"d":"307.48"},{"v":309.9666666666666,"d":"309.97"},305,299.1,12305800,{"v":0.01610133104336625,"d":"1.61%"}]
[91,"Automobile","MARUTI",{"v":4664.8,"d":"4664.80"},{"v":4725.2,"d":"4725.20"},{"v":4585.7,"d":"4585.70"},{"v":4506.6,"d":"4506.60"},{"v":4367.1,"d":"4367.10"},{"v":4804.299999999999,"d":"4804.30"},{"v":4943.799999999999,"d":"4943.80"},{"v":5022.899999999999,"d":"5022.90"},4864.7,4646.1,2758000,{"v":0.05625981387154839,"d":"5.63%"}]
[92,"FMCG","MCDOWELL-N",{"v":502.4,"d":"502.40"},{"v":504.9666666666667,"d":"504.97"},{"v":496.0333333333334,"d":"496.03"},{"v":489.66666666666674,"d":"489.67"},{"v":480.73333333333346,"d":"480.73"},{"v":511.33333333333337,"d":"511.33"},{"v":520.2666666666667,"d":"520.27"},{"v":526.6333333333333,"d":"526.63"},513.9,498.6,11345000,{"v":-7.54510661563696E-3,"d":"-0.75%"}]
[93,"Finance","MFSL",{"v":451.2,"d":"451.20"},452.75,443.45,{"v":435.7,"d":"435.70"},{"v":426.4,"d":"426.40"},{"v":460.5,"d":"460.50"},{"v":469.79999999999995,"d":"469.80"},477.55,462.05,445,1424800,{"v":0.05182341650671785,"d":"5.18%"}]
[94,"Oil_Gas","MGL",{"v":861.5,"d":"861.50"},{"v":871.5,"d":"871.50"},{"v":848,"d":"848.00"},{"v":834.5,"d":"834.50"},{"v":811,"d":"811.00"},{"v":885,"d":"885.00"},{"v":908.5,"d":"908.50"},{"v":922,"d":"922.00"},895,858,1614000,{"v":0.02126044039483675,"d":"2.13%"}]
[95,"Technology","MINDTREE",884.35,{"v":884.1333333333332,"d":"884.13"},{"v":873.2666666666664,"d":"873.27"},{"v":862.1833333333332,"d":"862.18"},{"v":851.3166666666664,"d":"851.32"},{"v":895.2166666666665,"d":"895.22"},{"v":906.0833333333333,"d":"906.08"},{"v":917.1666666666665,"d":"917.17"},895,873.05,922400,{"v":0.04627949183303085,"d":"4.63%"}]
[96,"Automobile","MOTHERSUMI",76.85,{"v":77.4,"d":"77.40"},{"v":75.85000000000001,"d":"75.85"},{"v":74.85000000000001,"d":"74.85"},{"v":73.30000000000001,"d":"73.30"},{"v":78.4,"d":"78.40"},{"v":79.95000000000002,"d":"79.95"},80.95,78.95,76.4,21147000,{"v":-0.03460397169595983,"d":"-3.46%"}]
[97,"Automobile","MRF",{"v":58736.2,"d":"58736.20"},{"v":59052.11666666667,"d":"59052.12"},{"v":58134.083333333336,"d":"58134.08"},{"v":57531.96666666667,"d":"57531.97"},{"v":56613.933333333334,"d":"56613.93"},{"v":59654.23333333334,"d":"59654.23"},{"v":60572.26666666666,"d":"60572.27"},{"v":61174.38333333334,"d":"61174.38"},59970.15,58450,17610,{"v":0.014985590778097982,"d":"1.50%"}]
[98,"Finance","MUTHOOTFIN",811.45,{"v":821.5666666666666,"d":"821.57"},{"v":794.1333333333332,"d":"794.13"},{"v":776.8166666666666,"d":"776.82"},{"v":749.3833333333332,"d":"749.38"},{"v":838.8833333333332,"d":"838.88"},{"v":866.3166666666666,"d":"866.32"},{"v":883.6333333333332,"d":"883.63"},849,804.25,1547250,{"v":0.030984507746126936,"d":"3.10%"}]
[99,"Metals","NATIONALUM",28.35,{"v":28.600000000000005,"d":"28.60"},{"v":27.85000000000001,"d":"27.85"},{"v":27.350000000000005,"d":"27.35"},{"v":26.60000000000001,"d":"26.60"},{"v":29.10000000000001,"d":"29.10"},29.85,{"v":30.35000000000001,"d":"30.35"},29.35,28.1,22698000,{"v":3.1023784901758012E-3,"d":"0.31%"}]
[100,"Others","NAUKRI",2694.05,{"v":2668.016666666667,"d":"2668.02"},{"v":2606.0333333333338,"d":"2606.03"},{"v":2518.016666666667,"d":"2518.02"},{"v":2456.0333333333338,"d":"2456.03"},{"v":2756.0333333333338,"d":"2756.03"},{"v":2818.0166666666664,"d":"2818.02"},{"v":2906.0333333333338,"d":"2906.03"},2730,2580,709800,{"v":0.008525149190110827,"d":"0.85%"}]
[101,"Infrastructure","NCC",{"v":23.5,"d":"23.50"},{"v":23.833333333333332,"d":"23.83"},{"v":22.966666666666665,"d":"22.97"},{"v":22.433333333333334,"d":"22.43"},{"v":21.566666666666666,"d":"21.57"},{"v":24.366666666666664,"d":"24.37"},{"v":25.23333333333333,"d":"25.23"},{"v":25.766666666666662,"d":"25.77"},24.7,23.3,14529000,{"v":-0.06757797458606084,"d":"-6.76%"}]
[102,"FMCG","NESTLEIND",17740.95,{"v":17602.233333333334,"d":"17602.23"},{"v":17388.716666666667,"d":"17388.72"},{"v":17036.483333333334,"d":"17036.48"},{"v":16822.966666666667,"d":"16822.97"},{"v":17954.466666666667,"d":"17954.47"},{"v":18167.983333333337,"d":"18167.98"},{"v":18520.216666666667,"d":"18520.22"},17815.75,17250,304500,{"v":0.12092766427388184,"d":"12.09%"}]
[103,"Technology","NIITTECH",1387.55,{"v":1385.9666666666665,"d":"1385.97"},{"v":1354.0333333333328,"d":"1354.03"},{"v":1320.5166666666664,"d":"1320.52"},{"v":1288.5833333333328,"d":"1288.58"},{"v":1419.483333333333,"d":"1419.48"},{"v":1451.4166666666667,"d":"1451.42"},{"v":1484.933333333333,"d":"1484.93"},1417.9,1352.45,578625,{"v":4.557291666666667E-3,"d":"0.46%"}]
[104,"Metals","NMDC",{"v":73.2,"d":"73.20"},{"v":73.51666666666667,"d":"73.52"},{"v":72.43333333333334,"d":"72.43"},{"v":71.66666666666667,"d":"71.67"},{"v":70.58333333333334,"d":"70.58"},{"v":74.28333333333333,"d":"74.28"},{"v":75.36666666666667,"d":"75.37"},{"v":76.13333333333333,"d":"76.13"},74.6,72.75,25065500,{"v":0.00869232781343689,"d":"0.87%"}]
[105,"Power","NTPC",{"v":87.2,"d":"87.20"},{"v":88.43333333333334,"d":"88.43"},{"v":84.76666666666668,"d":"84.77"},{"v":82.33333333333334,"d":"82.33"},{"v":78.66666666666669,"d":"78.67"},{"v":90.86666666666667,"d":"90.87"},{"v":94.53333333333333,"d":"94.53"},{"v":96.96666666666667,"d":"96.97"},92.1,86,40062600,{"v":-8.1555693560093076E-4,"d":"-0.08%"}]
[106,"Oil_Gas","ONGC",76.25,{"v":76.06666666666666,"d":"76.07"},{"v":74.93333333333332,"d":"74.93"},{"v":73.61666666666666,"d":"73.62"},{"v":72.48333333333332,"d":"72.48"},{"v":77.38333333333333,"d":"77.38"},{"v":78.51666666666665,"d":"78.52"},{"v":79.83333333333333,"d":"79.83"},77.2,74.75,52823400,{"v":-0.005327051592748883,"d":"-0.53%"}]
[107,"Textile","PAGEIND",{"v":16924.3,"d":"16924.30"},{"v":16972.683333333334,"d":"16972.68"},{"v":16765.36666666667,"d":"16765.37"},{"v":16606.433333333334,"d":"16606.43"},{"v":16399.11666666667,"d":"16399.12"},{"v":17131.61666666667,"d":"17131.62"},{"v":17338.933333333334,"d":"17338.93"},{"v":17497.86666666667,"d":"17497.87"},17180,16813.75,129325,{"v":0.0042710153368278,"d":"0.43%"}]
[108,"Pharma","PEL",{"v":884.7,"d":"884.70"},{"v":899.2333333333332,"d":"899.23"},{"v":863.5666666666665,"d":"863.57"},{"v":842.4333333333333,"d":"842.43"},{"v":806.7666666666665,"d":"806.77"},{"v":920.3666666666664,"d":"920.37"},{"v":956.0333333333332,"d":"956.03"},{"v":977.1666666666664,"d":"977.17"},934.9,878.1,3298198,{"v":-0.007623807896168418,"d":"-0.76%"}]
[109,"Oil_Gas","PETRONET",{"v":225.2,"d":"225.20"},227.25,{"v":222.5,"d":"222.50"},{"v":219.8,"d":"219.80"},215.05,229.95,{"v":234.7,"d":"234.70"},{"v":237.39999999999998,"d":"237.40"},232,224.55,11964000,{"v":0.03049095607235142,"d":"3.05%"}]
[110,"Finance","PFC",84.25,{"v":85.58333333333333,"d":"85.58"},{"v":82.26666666666665,"d":"82.27"},{"v":80.28333333333332,"d":"80.28"},{"v":76.96666666666664,"d":"76.97"},{"v":87.56666666666666,"d":"87.57"},{"v":90.88333333333335,"d":"90.88"},{"v":92.86666666666667,"d":"92.87"},88.9,83.6,36059200,{"v":0.023043095866314863,"d":"2.30%"}]
[111,"FMCG","PIDILITIND",{"v":1363.7,"d":"1363.70"},{"v":1357.6499999999999,"d":"1357.65"},{"v":1326.0499999999997,"d":"1326.05"},{"v":1288.3999999999999,"d":"1288.40"},{"v":1256.7999999999997,"d":"1256.80"},{"v":1395.2999999999997,"d":"1395.30"},{"v":1426.8999999999996,"d":"1426.90"},{"v":1464.5499999999997,"d":"1464.55"},1389.25,1320,2374500,{"v":-0.03866396761133603,"d":"-3.87%"}]
[112,"Banking","PNB",{"v":29,"d":"29.00"},{"v":29.349999999999998,"d":"29.35"},{"v":28.449999999999996,"d":"28.45"},{"v":27.9,"d":"27.90"},{"v":26.999999999999996,"d":"27.00"},{"v":29.899999999999995,"d":"29.90"},{"v":30.799999999999994,"d":"30.80"},{"v":31.349999999999994,"d":"31.35"},30.25,28.8,44312100,{"v":0.019160974263437523,"d":"1.92%"}]
[113,"Power","POWERGRID",159.35,159.85,{"v":157.39999999999998,"d":"157.40"},155.45,{"v":152.99999999999997,"d":"153.00"},{"v":161.79999999999998,"d":"161.80"},{"v":164.24999999999997,"d":"164.25"},{"v":166.2,"d":"166.20"},162.3,157.9,31040000,{"v":-0.03698188136013899,"d":"-3.70%"}]
[114,"Media","PVR",{"v":878.6,"d":"878.60"},{"v":884.5333333333333,"d":"884.53"},{"v":864.0666666666666,"d":"864.07"},{"v":849.5333333333333,"d":"849.53"},{"v":829.0666666666666,"d":"829.07"},{"v":899.0666666666666,"d":"899.07"},{"v":919.5333333333333,"d":"919.53"},{"v":934.0666666666666,"d":"934.07"},905,870,1419200,{"v":0,"d":"0.00%"}]
[115,"Cement","RAMCOCEM",{"v":518.1,"d":"518.10"},{"v":522.9833333333335,"d":"522.98"},{"v":509.5166666666669,"d":"509.52"},{"v":500.9333333333334,"d":"500.93"},{"v":487.4666666666668,"d":"487.47"},{"v":531.566666666667,"d":"531.57"},{"v":545.0333333333334,"d":"545.03"},{"v":553.616666666667,"d":"553.62"},536.45,514.4,493600,{"v":0.016474464579901153,"d":"1.65%"}]
[116,"Banking","RBLBANK",{"v":117.2,"d":"117.20"},{"v":122.28333333333335,"d":"122.28"},{"v":110.76666666666668,"d":"110.77"},{"v":104.33333333333333,"d":"104.33"},{"v":92.81666666666666,"d":"92.82"},{"v":128.7166666666667,"d":"128.72"},{"v":140.23333333333338,"d":"140.23"},{"v":146.6666666666667,"d":"146.67"},133.8,115.85,23597100,{"v":0.06637172140778366,"d":"6.64%"}]
[117,"Power","RECLTD",{"v":87.4,"d":"87.40"},{"v":88.83333333333333,"d":"88.83"},{"v":85.21666666666665,"d":"85.22"},{"v":83.03333333333333,"d":"83.03"},{"v":79.41666666666666,"d":"79.42"},{"v":91.01666666666665,"d":"91.02"},{"v":94.63333333333333,"d":"94.63"},{"v":96.81666666666665,"d":"96.82"},92.45,86.65,21798000,{"v":-0.027569593147751606,"d":"-2.76%"}]
[118,"Oil_Gas","RELIANCE",{"v":1556.7,"d":"1556.70"},{"v":1556.1833333333334,"d":"1556.18"},{"v":1535.5666666666668,"d":"1535.57"},{"v":1514.4333333333334,"d":"1514.43"},{"v":1493.8166666666668,"d":"1493.82"},{"v":1577.3166666666668,"d":"1577.32"},{"v":1597.9333333333336,"d":"1597.93"},{"v":1619.0666666666668,"d":"1619.07"},1576.8,1535.05,33720000,{"v":-0.07430030335058269,"d":"-7.43%"}]
[119,"Metals","SAIL",27.45,{"v":27.833333333333332,"d":"27.83"},{"v":26.816666666666663,"d":"26.82"},{"v":26.18333333333333,"d":"26.18"},{"v":25.16666666666666,"d":"25.17"},{"v":28.466666666666665,"d":"28.47"},{"v":29.483333333333338,"d":"29.48"},{"v":30.116666666666667,"d":"30.12"},28.85,27.2,39068200,{"v":0.03752469778410419,"d":"3.75%"}]
[120,"Finance","SBILIFE",{"v":759.5,"d":"759.50"},{"v":757.0333333333333,"d":"757.03"},{"v":743.1166666666666,"d":"743.12"},{"v":726.7333333333332,"d":"726.73"},{"v":712.8166666666665,"d":"712.82"},{"v":773.4166666666666,"d":"773.42"},{"v":787.3333333333334,"d":"787.33"},{"v":803.7166666666667,"d":"803.72"},770.95,740.65,1242000,{"v":0.2564491654021244,"d":"25.64%"}]
[121,"Banking","SBIN",166.25,{"v":168.63333333333333,"d":"168.63"},{"v":163.11666666666665,"d":"163.12"},{"v":159.98333333333332,"d":"159.98"},{"v":154.46666666666664,"d":"154.47"},{"v":171.76666666666665,"d":"171.77"},{"v":177.2833333333333,"d":"177.28"},{"v":180.41666666666666,"d":"180.42"},174.15,165.5,98655000,{"v":0.05404019359594859,"d":"5.40%"}]
[122,"Cement","SHREECEM",{"v":18741.6,"d":"18741.60"},{"v":18680.149999999998,"d":"18680.15"},{"v":18462.549999999996,"d":"18462.55"},{"v":18183.499999999996,"d":"18183.50"},{"v":17965.899999999994,"d":"17965.90"},{"v":18959.199999999997,"d":"18959.20"},{"v":19176.799999999996,"d":"19176.80"},19455.85,18897.75,18401.1,139250,{"v":-1.4342058085335247E-3,"d":"-0.14%"}]
[123,"Capital_Goods","SIEMENS",1042.05,{"v":1050.6499999999999,"d":"1050.65"},{"v":1028.3999999999996,"d":"1028.40"},{"v":1014.7499999999998,"d":"1014.75"},{"v":992.4999999999995,"d":"992.50"},{"v":1064.2999999999997,"d":"1064.30"},{"v":1086.5500000000002,"d":"1086.55"},{"v":1100.1999999999998,"d":"1100.20"},1072.9,1037,1588950,{"v":0.031049250535331904,"d":"3.10%"}]
[124,"Textile","SRF",{"v":3598.9,"d":"3598.90"},{"v":3617.7000000000003,"d":"3617.70"},{"v":3567.3000000000006,"d":"3567.30"},{"v":3535.7000000000003,"d":"3535.70"},{"v":3485.3000000000006,"d":"3485.30"},{"v":3649.3000000000006,"d":"3649.30"},{"v":3699.7000000000003,"d":"3699.70"},{"v":3731.3000000000006,"d":"3731.30"},3668.1,3586.1,487500,{"v":-0.009649568308786187,"d":"-0.96%"}]
[125,"Finance","SRTRANSFIN",692.05,{"v":702.5333333333333,"d":"702.53"},{"v":675.0666666666666,"d":"675.07"},{"v":658.0833333333333,"d":"658.08"},{"v":630.6166666666666,"d":"630.62"},{"v":719.5166666666667,"d":"719.52"},{"v":746.9833333333333,"d":"746.98"},{"v":763.9666666666667,"d":"763.97"},730,685.55,3083400,{"v":0.029447115384615384,"d":"2.94%"}]
[126,"Pharma","SUNPHARMA",469.45,{"v":465.2833333333333,"d":"465.28"},{"v":458.8166666666666,"d":"458.82"},{"v":448.1833333333333,"d":"448.18"},{"v":441.7166666666666,"d":"441.72"},{"v":475.91666666666663,"d":"475.92"},{"v":482.3833333333333,"d":"482.38"},{"v":493.01666666666665,"d":"493.02"},471.75,454.65,42556550,{"v":0.021176247568930787,"d":"2.12%"}]
[127,"Media","SUNTV",379.05,{"v":388.81666666666666,"d":"388.82"},{"v":366.43333333333334,"d":"366.43"},{"v":353.81666666666666,"d":"353.82"},{"v":331.43333333333334,"d":"331.43"},{"v":401.43333333333334,"d":"401.43"},{"v":423.81666666666666,"d":"423.82"},{"v":436.43333333333334,"d":"436.43"},411.2,376.2,4176000,{"v":0.14135782223679896,"d":"14.14%"}]
[128,"Fertilisers","TATACHEM",{"v":283.8,"d":"283.80"},{"v":285.6666666666667,"d":"285.67"},{"v":280.1333333333334,"d":"280.13"},{"v":276.4666666666667,"d":"276.47"},{"v":270.9333333333334,"d":"270.93"},{"v":289.33333333333337,"d":"289.33"},{"v":294.8666666666667,"d":"294.87"},{"v":298.53333333333336,"d":"298.53"},291.2,282,1672200,{"v":0.07336799537839399,"d":"7.34%"}]
[129,"Others","TATACONSUM",{"v":346.4,"d":"346.40"},{"v":348.06666666666666,"d":"348.07"},{"v":342.0333333333333,"d":"342.03"},{"v":337.66666666666663,"d":"337.67"},{"v":331.63333333333327,"d":"331.63"},{"v":352.43333333333334,"d":"352.43"},{"v":358.46666666666675,"d":"358.47"},{"v":362.83333333333337,"d":"362.83"},354.1,343.7,9180000,{"v":0.03186646433990895,"d":"3.19%"}]
[130,"Automobile","TATAMOTORS",{"v":81.2,"d":"81.20"},{"v":82.28333333333335,"d":"82.28"},{"v":79.61666666666669,"d":"79.62"},{"v":78.03333333333335,"d":"78.03"},{"v":75.36666666666669,"d":"75.37"},{"v":83.86666666666669,"d":"83.87"},{"v":86.53333333333335,"d":"86.53"},{"v":88.11666666666669,"d":"88.12"},84.95,80.7,57657000,{"v":0.013631824702540013,"d":"1.36%"}]
[131,"Power","TATAPOWER",28.35,{"v":28.5,"d":"28.50"},27.45,26.55,{"v":25.5,"d":"25.50"},{"v":29.4,"d":"29.40"},{"v":30.449999999999996,"d":"30.45"},{"v":31.349999999999998,"d":"31.35"},29.55,27.6,55539000,{"v":2.7624309392265192E-3,"d":"0.28%"}]
[132,"Metals","TATASTEEL",272.25,{"v":275.59999999999997,"d":"275.60"},{"v":267.3999999999999,"d":"267.40"},{"v":262.54999999999995,"d":"262.55"},{"v":254.3499999999999,"d":"254.35"},{"v":280.44999999999993,"d":"280.45"},288.65,{"v":293.49999999999994,"d":"293.50"},283.8,270.75,16664000,{"v":0.035815959919939334,"d":"3.58%"}]
[133,"Technology","TCS",{"v":1897.4,"d":"1897.40"},{"v":1907.5,"d":"1907.50"},{"v":1877.7,"d":"1877.70"},{"v":1858,"d":"1858.00"},{"v":1828.2,"d":"1828.20"},{"v":1927.2,"d":"1927.20"},{"v":1957.0000000000002,"d":"1957.00"},{"v":1976.7,"d":"1976.70"},1937.3,1887.8,13673550,{"v":0.009408612072847536,"d":"0.94%"}]
[134,"Technology","TECHM",536.65,{"v":532.0833333333334,"d":"532.08"},{"v":524.5666666666667,"d":"524.57"},{"v":512.4833333333333,"d":"512.48"},{"v":504.9666666666667,"d":"504.97"},{"v":544.1666666666667,"d":"544.17"},{"v":551.6833333333334,"d":"551.68"},{"v":563.7666666666668,"d":"563.77"},539.6,520,14631600,{"v":0.019055578771416632,"d":"1.91%"}]
[135,"FMCG","TITAN",833.85,{"v":841.4499999999999,"d":"841.45"},{"v":821.3999999999999,"d":"821.40"},{"v":808.9499999999999,"d":"808.95"},{"v":788.8999999999999,"d":"788.90"},{"v":853.8999999999999,"d":"853.90"},{"v":873.9499999999998,"d":"873.95"},{"v":886.3999999999999,"d":"886.40"},861.5,829,6872250,{"v":-0.009833585476550681,"d":"-0.98%"}]
[136,"Pharma","TORNTPHARM",2437.95,{"v":2409.116666666667,"d":"2409.12"},{"v":2373.2333333333336,"d":"2373.23"},{"v":2308.516666666667,"d":"2308.52"},{"v":2272.6333333333337,"d":"2272.63"},{"v":2473.8333333333335,"d":"2473.83"},{"v":2509.7166666666667,"d":"2509.72"},{"v":2574.4333333333334,"d":"2574.43"},2445,2344.4,943000,{"v":0.0832854681217691,"d":"8.33%"}]
[137,"Power","TORNTPOWER",{"v":302.4,"d":"302.40"},{"v":310.40000000000003,"d":"310.40"},{"v":292.45000000000005,"d":"292.45"},{"v":282.5,"d":"282.50"},264.55,{"v":320.3500000000001,"d":"320.35"},{"v":338.3,"d":"338.30"},{"v":348.2500000000001,"d":"348.25"},328.35,300.45,2070000,{"v":0.21693121693121692,"d":"21.69%"}]
[138,"Automobile","TVSMOTOR",{"v":308.7,"d":"308.70"},310.75,{"v":302.5,"d":"302.50"},{"v":296.3,"d":"296.30"},288.05,316.95,{"v":325.2,"d":"325.20"},{"v":331.4,"d":"331.40"},319,304.55,3781350,{"v":0.013019891500904159,"d":"1.30%"}]
[139,"FMCG","UBL",889.35,887.65,{"v":871.6999999999999,"d":"871.70"},854.05,{"v":838.0999999999999,"d":"838.10"},{"v":905.3,"d":"905.30"},921.25,{"v":938.9,"d":"938.90"},903.6,870,808500,{"v":-0.043874172185430466,"d":"-4.39%"}]
[140,"Finance","UJJIVAN",164.25,{"v":167.9333333333333,"d":"167.93"},{"v":158.91666666666663,"d":"158.92"},{"v":153.58333333333331,"d":"153.58"},{"v":144.56666666666663,"d":"144.57"},{"v":173.26666666666662,"d":"173.27"},{"v":182.28333333333333,"d":"182.28"},{"v":187.61666666666662,"d":"187.62"},176.95,162.6,3529200,{"v":-0.028089887640449437,"d":"-2.81%"}]
[141,"Cement","ULTRACEMCO",{"v":3314.1,"d":"3314.10"},{"v":3307.366666666667,"d":"3307.37"},{"v":3280.7333333333336,"d":"3280.73"},{"v":3247.366666666667,"d":"3247.37"},{"v":3220.7333333333336,"d":"3220.73"},{"v":3340.7333333333336,"d":"3340.73"},{"v":3367.366666666667,"d":"3367.37"},{"v":3400.7333333333336,"d":"3400.73"},3334,3274,2335400,{"v":0.014420988619581271,"d":"1.44%"}]
[142,"Fertilisers","UPL",{"v":365.4,"d":"365.40"},{"v":368.51666666666665,"d":"368.52"},{"v":360.1333333333333,"d":"360.13"},{"v":354.8666666666667,"d":"354.87"},{"v":346.48333333333335,"d":"346.48"},{"v":373.7833333333333,"d":"373.78"},{"v":382.16666666666663,"d":"382.17"},{"v":387.4333333333333,"d":"387.43"},376.9,363.25,15591000,{"v":-7.2425219358684294E-4,"d":"-0.07%"}]
[143,"Metals","VEDL",77.35,{"v":78.38333333333333,"d":"78.38"},{"v":75.91666666666666,"d":"75.92"},{"v":74.48333333333333,"d":"74.48"},{"v":72.01666666666667,"d":"72.02"},{"v":79.81666666666665,"d":"79.82"},{"v":82.28333333333332,"d":"82.28"},{"v":83.71666666666664,"d":"83.72"},80.85,76.95,90407800,{"v":-0.00094592533820146,"d":"-0.09%"}]
[144,"Capital_Goods","VOLTAS",{"v":454.2,"d":"454.20"},{"v":452.8666666666666,"d":"452.87"},{"v":447.73333333333323,"d":"447.73"},{"v":441.2666666666666,"d":"441.27"},{"v":436.1333333333332,"d":"436.13"},{"v":459.33333333333326,"d":"459.33"},{"v":464.4666666666666,"d":"464.47"},{"v":470.9333333333333,"d":"470.93"},458,446.4,3043000,{"v":0.03821221426134425,"d":"3.82%"}]
[145,"Technology","WIPRO",{"v":184,"d":"184.00"},{"v":184.21666666666667,"d":"184.22"},{"v":182.53333333333333,"d":"182.53"},{"v":181.06666666666666,"d":"181.07"},{"v":179.38333333333333,"d":"179.38"},{"v":185.68333333333334,"d":"185.68"},{"v":187.36666666666667,"d":"187.37"},{"v":188.83333333333334,"d":"188.83"},185.9,182.75,23600000,{"v":0.02373681288173237,"d":"2.37%"}]
[146,"Banking","YESBANK",26.75,27.05,25.85,24.95,23.75,{"v":27.950000000000003,"d":"27.95"},29.15,{"v":30.050000000000004,"d":"30.05"},28.25,26.15,37224000,{"v":-5.1740357478833494E-3,"d":"-0.52%"}]
[147,"Media","ZEEL",{"v":151.2,"d":"151.20"},{"v":152.98333333333335,"d":"152.98"},{"v":146.5666666666667,"d":"146.57"},{"v":141.93333333333334,"d":"141.93"},{"v":135.51666666666668,"d":"135.52"},{"v":157.6166666666667,"d":"157.62"},{"v":164.03333333333333,"d":"164.03"},{"v":168.6666666666667,"d":"168.67"},159.4,148.35,19757400,{"v":0.17169069462647443,"d":"17.17%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-11"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9251.5,{"v":9290.783333333335,"d":"9290.78"},{"v":9198.91666666667,"d":"9198.92"},{"v":9146.333333333336,"d":"9146.33"},{"v":9054.46666666667,"d":"9054.47"},{"v":9343.366666666669,"d":"9343.37"},{"v":9435.233333333334,"d":"9435.23"},{"v":9487.816666666668,"d":"9487.82"},9382.65,9238.2]
[2,"Nifty Bank",19352.9,{"v":19535.850000000002,"d":"19535.85"},{"v":19102.100000000006,"d":"19102.10"},{"v":18851.300000000003,"d":"18851.30"},{"v":18417.550000000007,"d":"18417.55"},{"v":19786.650000000005,"d":"19786.65"},{"v":20220.399999999998,"d":"20220.40"},{"v":20471.200000000004,"d":"20471.20"},19969.6,19285.05]
[3,"Nifty CPSE",1311.9,1323.95,1296.45,{"v":1281,"d":"1281.00"},{"v":1253.5,"d":"1253.50"},{"v":1339.4,"d":"1339.40"},{"v":1366.9,"d":"1366.90"},{"v":1382.3500000000001,"d":"1382.35"},1351.45,1308.5]
[4,"Nifty Infra",2697.85,{"v":2705.5833333333335,"d":"2705.58"},{"v":2686.566666666667,"d":"2686.57"},{"v":2675.2833333333338,"d":"2675.28"},{"v":2656.2666666666673,"d":"2656.27"},{"v":2716.866666666667,"d":"2716.87"},{"v":2735.883333333333,"d":"2735.88"},{"v":2747.1666666666665,"d":"2747.17"},2724.6,2694.3]
[5,"Nifty IT",13403.6,{"v":13419.483333333332,"d":"13419.48"},{"v":13308.116666666663,"d":"13308.12"},{"v":13212.633333333331,"d":"13212.63"},{"v":13101.266666666663,"d":"13101.27"},{"v":13514.966666666664,"d":"13514.97"},{"v":13626.333333333332,"d":"13626.33"},{"v":13721.816666666664,"d":"13721.82"},13530.85,13324]
[6,"Nifty PSE",2238.2,{"v":2260.0833333333335,"d":"2260.08"},{"v":2210.466666666667,"d":"2210.47"},{"v":2182.7333333333336,"d":"2182.73"},{"v":2133.1166666666672,"d":"2133.12"},{"v":2287.816666666667,"d":"2287.82"},{"v":2337.433333333333,"d":"2337.43"},{"v":2365.166666666667,"d":"2365.17"},2309.7,2232.35]
[7,"Nifty Midcap 50",3537.5,{"v":3555.5499999999997,"d":"3555.55"},{"v":3507.5999999999995,"d":"3507.60"},{"v":3477.7,"d":"3477.70"},{"v":3429.7499999999995,"d":"3429.75"},{"v":3585.4499999999994,"d":"3585.45"},{"v":3633.399999999999,"d":"3633.40"},{"v":3663.2999999999993,"d":"3663.30"},3603.5,3525.65]
[8,"ACC",1153.8,{"v":1159.3833333333334,"d":"1159.38"},{"v":1139.7666666666669,"d":"1139.77"},{"v":1125.7333333333333,"d":"1125.73"},{"v":1106.1166666666668,"d":"1106.12"},{"v":1173.416666666667,"d":"1173.42"},{"v":1193.0333333333333,"d":"1193.03"},{"v":1207.066666666667,"d":"1207.07"},1179,1145.35,9.93476]
[9,"AUBANK",421.2,{"v":425.3666666666666,"d":"425.37"},{"v":417.03333333333325,"d":"417.03"},{"v":412.8666666666666,"d":"412.87"},{"v":404.53333333333325,"d":"404.53"},{"v":429.53333333333325,"d":"429.53"},{"v":437.8666666666666,"d":"437.87"},{"v":442.03333333333325,"d":"442.03"},433.7,421.2,18.24021]
[10,"ADANIPORTS",285.05,{"v":284.15000000000003,"d":"284.15"},{"v":281.45000000000005,"d":"281.45"},277.85,{"v":275.15000000000003,"d":"275.15"},{"v":287.75000000000006,"d":"287.75"},290.45,{"v":294.05000000000007,"d":"294.05"},286.85,280.55,25.94067]
[11,"ADANIPOWER",29.9,{"v":30.266666666666666,"d":"30.27"},{"v":29.333333333333332,"d":"29.33"},{"v":28.766666666666666,"d":"28.77"},{"v":27.833333333333332,"d":"27.83"},{"v":30.833333333333332,"d":"30.83"},{"v":31.76666666666667,"d":"31.77"},{"v":32.33333333333333,"d":"32.33"},31.2,29.7,57.89733]
[12,"ABCAPITAL",43.1,{"v":43.56666666666666,"d":"43.57"},{"v":42.383333333333326,"d":"42.38"},{"v":41.666666666666664,"d":"41.67"},{"v":40.48333333333333,"d":"40.48"},{"v":44.283333333333324,"d":"44.28"},{"v":45.46666666666666,"d":"45.47"},{"v":46.18333333333332,"d":"46.18"},44.75,42.85,14.87426]
[13,"ABFRL",106.85,{"v":108.39999999999999,"d":"108.40"},{"v":103.94999999999999,"d":"103.95"},101.05,{"v":96.6,"d":"96.60"},{"v":111.29999999999998,"d":"111.30"},115.75,{"v":118.64999999999998,"d":"118.65"},112.85,105.5,7.61088]
[14,"AJANTPHARM",1454,{"v":1473.6833333333334,"d":"1473.68"},{"v":1429.3666666666668,"d":"1429.37"},{"v":1404.7333333333333,"d":"1404.73"},{"v":1360.4166666666667,"d":"1360.42"},{"v":1498.3166666666668,"d":"1498.32"},{"v":1542.6333333333334,"d":"1542.63"},{"v":1567.2666666666669,"d":"1567.27"},1518,1449.05,1.63312]
[15,"ALKEM",2587.95,2579.65,{"v":2559.3,"d":"2559.30"},2530.65,{"v":2510.3,"d":"2510.30"},{"v":2608.3,"d":"2608.30"},{"v":2628.6499999999996,"d":"2628.65"},{"v":2657.3,"d":"2657.30"},2600,2551,1.8526]
[16,"AMARAJABAT",544.3,{"v":552.5333333333333,"d":"552.53"},{"v":531.0666666666666,"d":"531.07"},{"v":517.8333333333333,"d":"517.83"},{"v":496.36666666666656,"d":"496.37"},{"v":565.7666666666667,"d":"565.77"},{"v":587.2333333333333,"d":"587.23"},{"v":600.4666666666667,"d":"600.47"},574,539.3,20.4876]
[17,"AMBUJACEM",169.35,170.35,167.75,166.15,163.55,171.95,{"v":174.54999999999995,"d":"174.55"},{"v":176.14999999999998,"d":"176.15"},172.95,168.75,38.7498]
[18,"APOLLOHOSP",1314.8,{"v":1306.1666666666667,"d":"1306.17"},{"v":1284.8333333333335,"d":"1284.83"},{"v":1254.8666666666668,"d":"1254.87"},{"v":1233.5333333333335,"d":"1233.53"},{"v":1336.1333333333334,"d":"1336.13"},{"v":1357.466666666667,"d":"1357.47"},{"v":1387.4333333333334,"d":"1387.43"},1327.5,1276.2,12.50587]
[19,"APOLLOTYRE",90.1,{"v":90.60000000000001,"d":"90.60"},{"v":88.30000000000001,"d":"88.30"},{"v":86.5,"d":"86.50"},{"v":84.2,"d":"84.20"},{"v":92.40000000000002,"d":"92.40"},{"v":94.7,"d":"94.70"},{"v":96.50000000000003,"d":"96.50"},92.9,88.8,91.66012]
[20,"ASHOKLEY",47.05,{"v":47.46666666666667,"d":"47.47"},{"v":45.68333333333334,"d":"45.68"},{"v":44.31666666666667,"d":"44.32"},{"v":42.53333333333334,"d":"42.53"},{"v":48.833333333333336,"d":"48.83"},{"v":50.61666666666667,"d":"50.62"},{"v":51.983333333333334,"d":"51.98"},49.25,46.1,309.12958]
[21,"ASIANPAINT",1578.4,{"v":1595.4666666666665,"d":"1595.47"},{"v":1552.933333333333,"d":"1552.93"},{"v":1527.4666666666665,"d":"1527.47"},{"v":1484.933333333333,"d":"1484.93"},{"v":1620.933333333333,"d":"1620.93"},{"v":1663.4666666666662,"d":"1663.47"},{"v":1688.933333333333,"d":"1688.93"},1638,1570,56.44457]
[22,"AUROPHARMA",652.65,{"v":652.2166666666667,"d":"652.22"},{"v":640.0333333333334,"d":"640.03"},{"v":627.4166666666667,"d":"627.42"},{"v":615.2333333333335,"d":"615.23"},{"v":664.8333333333334,"d":"664.83"},{"v":677.0166666666668,"d":"677.02"},{"v":689.6333333333333,"d":"689.63"},664.4,639.6,49.31319]
[23,"DMART",2255,{"v":2241.3333333333335,"d":"2241.33"},{"v":2198.666666666667,"d":"2198.67"},{"v":2142.3333333333335,"d":"2142.33"},{"v":2099.666666666667,"d":"2099.67"},{"v":2297.666666666667,"d":"2297.67"},{"v":2340.333333333334,"d":"2340.33"},{"v":2396.666666666667,"d":"2396.67"},2284,2185,2.47823]
[24,"AXISBANK",382.05,{"v":390.3833333333334,"d":"390.38"},{"v":371.3166666666668,"d":"371.32"},{"v":360.58333333333337,"d":"360.58"},{"v":341.51666666666677,"d":"341.52"},{"v":401.1166666666668,"d":"401.12"},{"v":420.1833333333334,"d":"420.18"},{"v":430.9166666666668,"d":"430.92"},409.45,379.65,335.0661]
[25,"BAJAJ-AUTO",2419.05,{"v":2423.366666666667,"d":"2423.37"},{"v":2396.7333333333336,"d":"2396.73"},{"v":2374.416666666667,"d":"2374.42"},{"v":2347.7833333333338,"d":"2347.78"},{"v":2445.6833333333334,"d":"2445.68"},{"v":2472.3166666666666,"d":"2472.32"},{"v":2494.633333333333,"d":"2494.63"},2450,2401.05,4.55836]
[26,"BAJFINANCE",2024.15,{"v":2056.383333333333,"d":"2056.38"},{"v":1982.7666666666664,"d":"1982.77"},{"v":1941.3833333333332,"d":"1941.38"},{"v":1867.7666666666664,"d":"1867.77"},{"v":2097.7666666666664,"d":"2097.77"},{"v":2171.383333333333,"d":"2171.38"},{"v":2212.7666666666664,"d":"2212.77"},2130,2015,69.66405]
[27,"BAJAJFINSV",4601,4652.25,{"v":4526.1,"d":"4526.10"},{"v":4451.200000000001,"d":"4451.20"},{"v":4325.050000000001,"d":"4325.05"},4727.15,{"v":4853.299999999999,"d":"4853.30"},{"v":4928.199999999999,"d":"4928.20"},4778.4,4577.35,4.88587]
[28,"BAJAJHLDNG",1876.95,{"v":1896.3,"d":"1896.30"},{"v":1853.6499999999999,"d":"1853.65"},1830.35,{"v":1787.6999999999998,"d":"1787.70"},{"v":1919.6,"d":"1919.60"},1962.25,1985.55,1938.95,1873,0.20724]
[29,"BALKRISIND",893.6,{"v":898.3000000000001,"d":"898.30"},{"v":882.4000000000001,"d":"882.40"},{"v":871.2,"d":"871.20"},{"v":855.3000000000001,"d":"855.30"},{"v":909.5000000000001,"d":"909.50"},{"v":925.4,"d":"925.40"},{"v":936.6000000000001,"d":"936.60"},914.2,887.1,4.28178]
[30,"BANDHANBNK",240,{"v":245.80000000000004,"d":"245.80"},{"v":228.75000000000006,"d":"228.75"},{"v":217.50000000000003,"d":"217.50"},{"v":200.45000000000005,"d":"200.45"},{"v":257.05000000000007,"d":"257.05"},{"v":274.1000000000001,"d":"274.10"},{"v":285.3500000000001,"d":"285.35"},262.85,234.55,124.40914]
[31,"BANKBARODA",41.1,{"v":41.81666666666667,"d":"41.82"},{"v":40.28333333333334,"d":"40.28"},{"v":39.46666666666667,"d":"39.47"},{"v":37.93333333333334,"d":"37.93"},{"v":42.63333333333334,"d":"42.63"},{"v":44.16666666666667,"d":"44.17"},{"v":44.98333333333334,"d":"44.98"},43.35,41,193.19628]
[32,"BANKINDIA",32.15,{"v":32.449999999999996,"d":"32.45"},{"v":31.69999999999999,"d":"31.70"},{"v":31.249999999999993,"d":"31.25"},{"v":30.499999999999986,"d":"30.50"},{"v":32.89999999999999,"d":"32.90"},{"v":33.650000000000006,"d":"33.65"},{"v":34.099999999999994,"d":"34.10"},33.2,32,15.13945]
[33,"BATAINDIA",1293.1,{"v":1298.0666666666666,"d":"1298.07"},{"v":1281.5333333333333,"d":"1281.53"},{"v":1269.9666666666667,"d":"1269.97"},{"v":1253.4333333333334,"d":"1253.43"},{"v":1309.6333333333332,"d":"1309.63"},{"v":1326.1666666666665,"d":"1326.17"},{"v":1337.7333333333331,"d":"1337.73"},1314.6,1286.5,7.40511]
[34,"BERGEPAINT",455.4,{"v":456.43333333333334,"d":"456.43"},{"v":447.76666666666665,"d":"447.77"},{"v":440.1333333333333,"d":"440.13"},{"v":431.46666666666664,"d":"431.47"},{"v":464.06666666666666,"d":"464.07"},{"v":472.7333333333333,"d":"472.73"},{"v":480.3666666666667,"d":"480.37"},465.1,448.8,22.58448]
[35,"BEL",59.7,{"v":60.98333333333333,"d":"60.98"},{"v":58.216666666666654,"d":"58.22"},{"v":56.73333333333333,"d":"56.73"},{"v":53.966666666666654,"d":"53.97"},{"v":62.466666666666654,"d":"62.47"},{"v":65.23333333333332,"d":"65.23"},{"v":66.71666666666665,"d":"66.72"},63.75,59.5,132.17644]
[36,"BHARATFORG",279.8,{"v":285.2,"d":"285.20"},{"v":271.59999999999997,"d":"271.60"},{"v":263.4,"d":"263.40"},{"v":249.79999999999995,"d":"249.80"},{"v":293.4,"d":"293.40"},{"v":307,"d":"307.00"},{"v":315.2,"d":"315.20"},298.8,277,39.36943]
[37,"BHEL",22.2,{"v":22.5,"d":"22.50"},{"v":21.5,"d":"21.50"},{"v":20.8,"d":"20.80"},{"v":19.8,"d":"19.80"},{"v":23.2,"d":"23.20"},{"v":24.2,"d":"24.20"},{"v":24.9,"d":"24.90"},23.5,21.8,436.17439]
[38,"BPCL",324.75,{"v":327.4166666666667,"d":"327.42"},{"v":318.53333333333336,"d":"318.53"},{"v":312.31666666666666,"d":"312.32"},{"v":303.43333333333334,"d":"303.43"},{"v":333.6333333333334,"d":"333.63"},{"v":342.5166666666667,"d":"342.52"},{"v":348.7333333333334,"d":"348.73"},336.3,321.2,84.99703]
[39,"BHARTIARTL",530.05,{"v":534.7166666666666,"d":"534.72"},{"v":523.6333333333332,"d":"523.63"},{"v":517.2166666666666,"d":"517.22"},{"v":506.1333333333332,"d":"506.13"},{"v":541.1333333333332,"d":"541.13"},{"v":552.2166666666665,"d":"552.22"},{"v":558.6333333333332,"d":"558.63"},545.8,528.3,135.92563]
[40,"INFRATEL",174.25,{"v":172.71666666666667,"d":"172.72"},{"v":168.93333333333334,"d":"168.93"},{"v":163.61666666666667,"d":"163.62"},{"v":159.83333333333334,"d":"159.83"},{"v":178.03333333333333,"d":"178.03"},{"v":181.8166666666667,"d":"181.82"},{"v":187.13333333333333,"d":"187.13"},176.5,167.4,136.60992]
[41,"BIOCON",359.25,{"v":356.48333333333335,"d":"356.48"},{"v":351.9666666666667,"d":"351.97"},{"v":344.68333333333334,"d":"344.68"},{"v":340.1666666666667,"d":"340.17"},{"v":363.7666666666667,"d":"363.77"},{"v":368.28333333333336,"d":"368.28"},{"v":375.5666666666667,"d":"375.57"},361,349.2,55.45612]
[42,"BBTC",844.7,{"v":844.0333333333333,"d":"844.03"},{"v":830.0666666666666,"d":"830.07"},{"v":815.4333333333333,"d":"815.43"},{"v":801.4666666666666,"d":"801.47"},{"v":858.6666666666666,"d":"858.67"},{"v":872.6333333333333,"d":"872.63"},{"v":887.2666666666667,"d":"887.27"},858,829.4,0.66946]
[43,"BOSCHLTD",9792.15,9880.75,{"v":9661.5,"d":"9661.50"},9530.85,{"v":9311.6,"d":"9311.60"},{"v":10011.4,"d":"10011.40"},10230.65,{"v":10361.3,"d":"10361.30"},10100,9750.1,0.34107]
[44,"BRITANNIA",2994.65,{"v":2985.033333333333,"d":"2985.03"},{"v":2933.0666666666657,"d":"2933.07"},{"v":2871.4833333333327,"d":"2871.48"},{"v":2819.5166666666655,"d":"2819.52"},{"v":3046.616666666666,"d":"3046.62"},{"v":3098.583333333333,"d":"3098.58"},{"v":3160.166666666666,"d":"3160.17"},3037,2923.45,11.02857]
[45,"CESC",618.9,{"v":628.4166666666666,"d":"628.42"},{"v":605.3333333333333,"d":"605.33"},{"v":591.7666666666667,"d":"591.77"},{"v":568.6833333333333,"d":"568.68"},{"v":641.9833333333332,"d":"641.98"},{"v":665.0666666666665,"d":"665.07"},{"v":678.6333333333332,"d":"678.63"},651.5,614.85,7.81659]
[46,"CADILAHC",321.25,{"v":322.23333333333335,"d":"322.23"},{"v":317.0166666666667,"d":"317.02"},{"v":312.78333333333336,"d":"312.78"},{"v":307.5666666666667,"d":"307.57"},{"v":326.4666666666667,"d":"326.47"},{"v":331.6833333333334,"d":"331.68"},{"v":335.9166666666667,"d":"335.92"},327.45,318,54.09424]
[47,"CANBK",79.85,{"v":80.81666666666666,"d":"80.82"},{"v":78.53333333333333,"d":"78.53"},{"v":77.21666666666667,"d":"77.22"},{"v":74.93333333333334,"d":"74.93"},{"v":82.13333333333333,"d":"82.13"},{"v":84.41666666666666,"d":"84.42"},{"v":85.73333333333332,"d":"85.73"},83.1,79.5,75.97829]
[48,"CASTROLIND",125.65,{"v":126.50000000000001,"d":"126.50"},{"v":122.20000000000002,"d":"122.20"},118.75,114.45,{"v":129.95000000000005,"d":"129.95"},134.25,{"v":137.70000000000005,"d":"137.70"},130.8,123.05,30.18506]
[49,"CHOLAFIN",144.1,{"v":147.48333333333332,"d":"147.48"},{"v":139.51666666666665,"d":"139.52"},{"v":134.93333333333334,"d":"134.93"},{"v":126.96666666666667,"d":"126.97"},{"v":152.06666666666663,"d":"152.07"},{"v":160.03333333333327,"d":"160.03"},{"v":164.61666666666662,"d":"164.62"},155.45,142.9,123.18025]
[50,"CIPLA",591.9,{"v":594.1999999999999,"d":"594.20"},{"v":587.1999999999998,"d":"587.20"},{"v":582.4999999999999,"d":"582.50"},{"v":575.4999999999998,"d":"575.50"},{"v":598.8999999999999,"d":"598.90"},{"v":605.9000000000001,"d":"605.90"},{"v":610.5999999999999,"d":"610.60"},601.2,589.5,50.51381]
[51,"CUB",137.15,{"v":138.43333333333334,"d":"138.43"},{"v":134.51666666666668,"d":"134.52"},{"v":131.88333333333335,"d":"131.88"},{"v":127.9666666666667,"d":"127.97"},{"v":141.06666666666666,"d":"141.07"},{"v":144.9833333333333,"d":"144.98"},{"v":147.61666666666665,"d":"147.62"},142.35,135.8,3.99568]
[52,"COALINDIA",129,130.25,{"v":127.30000000000001,"d":"127.30"},{"v":125.60000000000002,"d":"125.60"},{"v":122.65000000000003,"d":"122.65"},131.95,{"v":134.89999999999998,"d":"134.90"},{"v":136.59999999999997,"d":"136.60"},133.2,128.55,70.97561]
[53,"COLPAL",1359.5,{"v":1345.5,"d":"1345.50"},{"v":1321,"d":"1321.00"},{"v":1282.5,"d":"1282.50"},{"v":1258,"d":"1258.00"},{"v":1384,"d":"1384.00"},{"v":1408.5,"d":"1408.50"},{"v":1447,"d":"1447.00"},1370,1307,13.84521]
[54,"CONCOR",358.75,360.55,354.55,350.35,344.35,364.75,370.75,374.95,366.55,356.35,7.86847]
[55,"COROMANDEL",608.5,{"v":613.9499999999999,"d":"613.95"},{"v":600.0499999999998,"d":"600.05"},{"v":591.5999999999999,"d":"591.60"},{"v":577.6999999999998,"d":"577.70"},{"v":622.3999999999999,"d":"622.40"},{"v":636.3,"d":"636.30"},{"v":644.7499999999999,"d":"644.75"},627.85,605.5,1.79458]
[56,"CROMPTON",203.1,205.85,199.75,{"v":196.4,"d":"196.40"},{"v":190.3,"d":"190.30"},{"v":209.2,"d":"209.20"},{"v":215.29999999999995,"d":"215.30"},{"v":218.64999999999998,"d":"218.65"},211.95,202.5,2.2791]
[57,"CUMMINSIND",358.1,{"v":359.0833333333333,"d":"359.08"},{"v":351.16666666666663,"d":"351.17"},{"v":344.2333333333333,"d":"344.23"},{"v":336.3166666666666,"d":"336.32"},{"v":366.01666666666665,"d":"366.02"},{"v":373.9333333333333,"d":"373.93"},{"v":380.8666666666667,"d":"380.87"},367,352.15,9.60318]
[58,"DLF",130.15,{"v":130.79999999999998,"d":"130.80"},{"v":128.69999999999996,"d":"128.70"},{"v":127.24999999999997,"d":"127.25"},{"v":125.14999999999995,"d":"125.15"},{"v":132.24999999999997,"d":"132.25"},134.35,{"v":135.79999999999998,"d":"135.80"},132.9,129.35,58.82098]
[59,"DABUR",446.8,{"v":446.8166666666666,"d":"446.82"},{"v":441.6333333333332,"d":"441.63"},{"v":436.4666666666666,"d":"436.47"},{"v":431.2833333333332,"d":"431.28"},{"v":451.98333333333323,"d":"451.98"},{"v":457.16666666666663,"d":"457.17"},{"v":462.33333333333326,"d":"462.33"},452,441.65,32.38326]
[60,"DALBHARAT",504.95,{"v":509.4166666666667,"d":"509.42"},{"v":497.5333333333334,"d":"497.53"},{"v":490.11666666666673,"d":"490.12"},{"v":478.23333333333346,"d":"478.23"},{"v":516.8333333333334,"d":"516.83"},{"v":528.7166666666667,"d":"528.72"},{"v":536.1333333333333,"d":"536.13"},521.3,502,5.02554]
[61,"DIVISLAB",2300.8,{"v":2289.5833333333335,"d":"2289.58"},{"v":2264.316666666667,"d":"2264.32"},{"v":2227.8333333333335,"d":"2227.83"},{"v":2202.566666666667,"d":"2202.57"},{"v":2326.066666666667,"d":"2326.07"},{"v":2351.3333333333335,"d":"2351.33"},{"v":2387.816666666667,"d":"2387.82"},2314.85,2253.1,6.41799]
[62,"DRREDDY",3984,{"v":4005.433333333333,"d":"4005.43"},{"v":3878.666666666666,"d":"3878.67"},{"v":3773.333333333333,"d":"3773.33"},{"v":3646.566666666666,"d":"3646.57"},{"v":4110.766666666666,"d":"4110.77"},{"v":4237.533333333333,"d":"4237.53"},{"v":4342.866666666666,"d":"4342.87"},4132.2,3900.1,20.03475]
[63,"EDELWEISS",38.25,{"v":37.68333333333333,"d":"37.68"},{"v":37.11666666666666,"d":"37.12"},{"v":35.98333333333333,"d":"35.98"},{"v":35.41666666666666,"d":"35.42"},{"v":38.81666666666666,"d":"38.82"},{"v":39.38333333333334,"d":"39.38"},{"v":40.516666666666666,"d":"40.52"},38.25,36.55,19.61063]
[64,"EICHERMOT",13858.85,{"v":13920.216666666667,"d":"13920.22"},{"v":13509.633333333335,"d":"13509.63"},{"v":13160.416666666668,"d":"13160.42"},{"v":12749.833333333336,"d":"12749.83"},{"v":14269.433333333334,"d":"14269.43"},{"v":14680.016666666666,"d":"14680.02"},{"v":15029.233333333334,"d":"15029.23"},14330.8,13571,1.64334]
[65,"EMAMILTD",181.65,{"v":181.70000000000002,"d":"181.70"},{"v":177.95000000000005,"d":"177.95"},{"v":174.25000000000003,"d":"174.25"},{"v":170.50000000000006,"d":"170.50"},{"v":185.40000000000003,"d":"185.40"},{"v":189.14999999999998,"d":"189.15"},{"v":192.85000000000002,"d":"192.85"},185.45,178,5.8546]
[66,"ENDURANCE",612.7,{"v":612.6999999999999,"d":"612.70"},{"v":605.9999999999999,"d":"606.00"},{"v":599.3,"d":"599.30"},{"v":592.5999999999999,"d":"592.60"},{"v":619.3999999999999,"d":"619.40"},{"v":626.0999999999999,"d":"626.10"},{"v":632.7999999999998,"d":"632.80"},619.4,606,0.79753]
[67,"ENGINERSIN",62.9,{"v":63.400000000000006,"d":"63.40"},{"v":61.900000000000006,"d":"61.90"},{"v":60.9,"d":"60.90"},{"v":59.4,"d":"59.40"},{"v":64.4,"d":"64.40"},{"v":65.9,"d":"65.90"},{"v":66.90000000000002,"d":"66.90"},64.9,62.4,4.88064]
[68,"ESCORTS",740.35,{"v":747.8166666666666,"d":"747.82"},{"v":726.5333333333332,"d":"726.53"},{"v":712.7166666666666,"d":"712.72"},{"v":691.4333333333332,"d":"691.43"},{"v":761.6333333333332,"d":"761.63"},{"v":782.9166666666665,"d":"782.92"},{"v":796.7333333333332,"d":"796.73"},769.1,734,24.89824]
[69,"EXIDEIND",146.7,{"v":147.53333333333333,"d":"147.53"},{"v":145.11666666666667,"d":"145.12"},{"v":143.53333333333333,"d":"143.53"},{"v":141.11666666666667,"d":"141.12"},{"v":149.11666666666667,"d":"149.12"},{"v":151.53333333333336,"d":"151.53"},{"v":153.11666666666667,"d":"153.12"},149.95,145.95,11.2954]
[70,"FEDERALBNK",42.65,{"v":43.1,"d":"43.10"},41.85,41.05,{"v":39.8,"d":"39.80"},{"v":43.900000000000006,"d":"43.90"},{"v":45.150000000000006,"d":"45.15"},{"v":45.95000000000001,"d":"45.95"},44.35,42.3,149.69809]
[71,"FORTIS",125.05,{"v":124.71666666666665,"d":"124.72"},{"v":123.4833333333333,"d":"123.48"},{"v":121.91666666666666,"d":"121.92"},{"v":120.68333333333331,"d":"120.68"},{"v":126.2833333333333,"d":"126.28"},{"v":127.51666666666665,"d":"127.52"},{"v":129.08333333333331,"d":"129.08"},125.95,123.15,4.8043]
[72,"FCONSUMER",9.35,{"v":9.299999999999999,"d":"9.30"},{"v":9.249999999999998,"d":"9.25"},{"v":9.149999999999999,"d":"9.15"},{"v":9.099999999999998,"d":"9.10"},{"v":9.399999999999999,"d":"9.40"},9.45,{"v":9.549999999999999,"d":"9.55"},9.35,9.2,78.52265]
[73,"FRETAIL",80.5,{"v":80.5,"d":"80.50"},{"v":80.5,"d":"80.50"},{"v":80.5,"d":"80.50"},{"v":80.5,"d":"80.50"},{"v":80.5,"d":"80.50"},{"v":80.5,"d":"80.50"},{"v":80.5,"d":"80.50"},80.5,80.5,0.73472]
[74,"GAIL",91.35,{"v":92.33333333333333,"d":"92.33"},{"v":89.91666666666666,"d":"89.92"},{"v":88.48333333333333,"d":"88.48"},{"v":86.06666666666666,"d":"86.07"},{"v":93.76666666666665,"d":"93.77"},{"v":96.18333333333331,"d":"96.18"},{"v":97.61666666666665,"d":"97.62"},94.75,90.9,89.76092]
[75,"GMRINFRA",17.65,{"v":17.51666666666667,"d":"17.52"},{"v":17.233333333333338,"d":"17.23"},{"v":16.81666666666667,"d":"16.82"},{"v":16.53333333333334,"d":"16.53"},{"v":17.933333333333337,"d":"17.93"},{"v":18.21666666666667,"d":"18.22"},{"v":18.633333333333336,"d":"18.63"},17.8,17.1,169.59738]
[76,"GICRE",129,{"v":129.66666666666666,"d":"129.67"},{"v":127.33333333333331,"d":"127.33"},{"v":125.66666666666666,"d":"125.67"},{"v":123.33333333333331,"d":"123.33"},{"v":131.33333333333331,"d":"131.33"},{"v":133.66666666666663,"d":"133.67"},{"v":135.33333333333331,"d":"135.33"},132,128,1.9243]
[77,"GLENMARK",333.75,336.75,{"v":329.8,"d":"329.80"},325.85,{"v":318.90000000000003,"d":"318.90"},{"v":340.7,"d":"340.70"},{"v":347.65000000000003,"d":"347.65"},{"v":351.59999999999997,"d":"351.60"},343.7,332.8,27.48715]
[78,"GODREJAGRO",396.9,{"v":399.81666666666666,"d":"399.82"},{"v":392.6333333333333,"d":"392.63"},{"v":388.3666666666667,"d":"388.37"},{"v":381.18333333333334,"d":"381.18"},{"v":404.0833333333333,"d":"404.08"},{"v":411.2666666666666,"d":"411.27"},{"v":415.5333333333333,"d":"415.53"},407,395.55,0.40932]
[79,"GODREJCP",499.55,{"v":499.31666666666666,"d":"499.32"},{"v":491.73333333333335,"d":"491.73"},{"v":483.9166666666667,"d":"483.92"},{"v":476.33333333333337,"d":"476.33"},{"v":507.1333333333333,"d":"507.13"},{"v":514.7166666666667,"d":"514.72"},{"v":522.5333333333333,"d":"522.53"},506.9,491.5,27.95019]
[80,"GODREJIND",248.75,{"v":247.01666666666665,"d":"247.02"},{"v":244.0333333333333,"d":"244.03"},{"v":239.31666666666666,"d":"239.32"},{"v":236.33333333333331,"d":"236.33"},{"v":251.7333333333333,"d":"251.73"},{"v":254.71666666666664,"d":"254.72"},{"v":259.4333333333333,"d":"259.43"},250,242.3,2.94779]
[81,"GODREJPROP",617.7,{"v":615.3333333333334,"d":"615.33"},{"v":609.3666666666668,"d":"609.37"},{"v":601.0333333333334,"d":"601.03"},{"v":595.0666666666668,"d":"595.07"},{"v":623.6666666666667,"d":"623.67"},{"v":629.6333333333332,"d":"629.63"},{"v":637.9666666666667,"d":"637.97"},621.3,607,5.21458]
[82,"GRAPHITE",188.9,{"v":192.6833333333333,"d":"192.68"},{"v":184.36666666666662,"d":"184.37"},{"v":179.83333333333331,"d":"179.83"},{"v":171.51666666666662,"d":"171.52"},{"v":197.2166666666666,"d":"197.22"},{"v":205.53333333333327,"d":"205.53"},{"v":210.0666666666666,"d":"210.07"},201,188.15,3.88782]
[83,"GRASIM",486.3,{"v":487.2833333333333,"d":"487.28"},{"v":481.7666666666666,"d":"481.77"},{"v":477.2333333333333,"d":"477.23"},{"v":471.7166666666666,"d":"471.72"},{"v":491.8166666666666,"d":"491.82"},{"v":497.33333333333326,"d":"497.33"},{"v":501.8666666666666,"d":"501.87"},492.8,482.75,14.45957]
[84,"GSPL",192.4,{"v":194.21666666666667,"d":"194.22"},{"v":189.43333333333334,"d":"189.43"},{"v":186.46666666666667,"d":"186.47"},{"v":181.68333333333334,"d":"181.68"},{"v":197.18333333333334,"d":"197.18"},{"v":201.9666666666667,"d":"201.97"},{"v":204.93333333333334,"d":"204.93"},199,191.25,1.238]
[85,"HEG",748.8,{"v":761.9333333333334,"d":"761.93"},{"v":729.8666666666668,"d":"729.87"},{"v":710.9333333333334,"d":"710.93"},{"v":678.8666666666668,"d":"678.87"},{"v":780.8666666666668,"d":"780.87"},{"v":812.9333333333334,"d":"812.93"},{"v":831.8666666666668,"d":"831.87"},794,743,1.31074]
[86,"HCLTECH",518.4,{"v":514.4333333333334,"d":"514.43"},{"v":506.3666666666668,"d":"506.37"},{"v":494.33333333333337,"d":"494.33"},{"v":486.26666666666677,"d":"486.27"},{"v":526.4666666666668,"d":"526.47"},{"v":534.5333333333334,"d":"534.53"},{"v":546.5666666666668,"d":"546.57"},522.5,502.4,101.20968]
[87,"HDFCAMC",2619.25,{"v":2625.9166666666665,"d":"2625.92"},{"v":2551.833333333333,"d":"2551.83"},{"v":2484.4166666666665,"d":"2484.42"},{"v":2410.333333333333,"d":"2410.33"},{"v":2693.333333333333,"d":"2693.33"},{"v":2767.416666666666,"d":"2767.42"},{"v":2834.833333333333,"d":"2834.83"},2700,2558.5,3.96561]
[88,"HDFCBANK",929.05,{"v":932.7333333333332,"d":"932.73"},{"v":921.5166666666664,"d":"921.52"},{"v":913.9833333333332,"d":"913.98"},{"v":902.7666666666664,"d":"902.77"},{"v":940.2666666666664,"d":"940.27"},{"v":951.4833333333333,"d":"951.48"},{"v":959.0166666666664,"d":"959.02"},943.95,925.2,104.03747]
[89,"HDFCLIFE",520.05,{"v":515.4666666666667,"d":"515.47"},{"v":503.58333333333337,"d":"503.58"},{"v":487.1166666666667,"d":"487.12"},{"v":475.23333333333335,"d":"475.23"},{"v":531.9333333333334,"d":"531.93"},{"v":543.8166666666666,"d":"543.82"},{"v":560.2833333333334,"d":"560.28"},527.35,499,91.80047]
[90,"HAVELLS",487.45,{"v":489.8666666666666,"d":"489.87"},{"v":482.73333333333323,"d":"482.73"},{"v":478.0166666666666,"d":"478.02"},{"v":470.8833333333332,"d":"470.88"},{"v":494.58333333333326,"d":"494.58"},{"v":501.7166666666666,"d":"501.72"},{"v":506.4333333333333,"d":"506.43"},497,485.15,32.03182]
[91,"HEROMOTOCO",1962.6,{"v":1985.8666666666668,"d":"1985.87"},{"v":1931.7333333333336,"d":"1931.73"},{"v":1900.8666666666668,"d":"1900.87"},{"v":1846.7333333333336,"d":"1846.73"},{"v":2016.7333333333336,"d":"2016.73"},{"v":2070.866666666667,"d":"2070.87"},{"v":2101.7333333333336,"d":"2101.73"},2040,1955,11.39469]
[92,"HEXAWARE",235.6,{"v":239.79999999999998,"d":"239.80"},{"v":230.79999999999995,"d":"230.80"},{"v":225.99999999999997,"d":"226.00"},{"v":216.99999999999994,"d":"217.00"},{"v":244.59999999999997,"d":"244.60"},{"v":253.60000000000002,"d":"253.60"},{"v":258.4,"d":"258.40"},248.8,235,4.30575]
[93,"HINDALCO",117.1,{"v":118.64999999999999,"d":"118.65"},{"v":114.29999999999998,"d":"114.30"},{"v":111.49999999999999,"d":"111.50"},{"v":107.14999999999998,"d":"107.15"},{"v":121.44999999999999,"d":"121.45"},{"v":125.79999999999998,"d":"125.80"},{"v":128.6,"d":"128.60"},123,115.85,216.03443]
[94,"HINDPETRO",196.95,199.15,{"v":193.35000000000002,"d":"193.35"},{"v":189.75000000000003,"d":"189.75"},{"v":183.95000000000005,"d":"183.95"},202.75,208.55,{"v":212.14999999999998,"d":"212.15"},204.95,195.55,45.4037]
[95,"HINDUNILVR",2089.45,{"v":2074.483333333333,"d":"2074.48"},{"v":2050.9666666666662,"d":"2050.97"},{"v":2012.4833333333331,"d":"2012.48"},{"v":1988.9666666666662,"d":"1988.97"},{"v":2112.9666666666662,"d":"2112.97"},{"v":2136.4833333333336,"d":"2136.48"},{"v":2174.9666666666662,"d":"2174.97"},2098,2036,161.00488]
[96,"HINDZINC",175.3,{"v":176.26666666666665,"d":"176.27"},{"v":173.0333333333333,"d":"173.03"},{"v":170.76666666666665,"d":"170.77"},{"v":167.5333333333333,"d":"167.53"},{"v":178.5333333333333,"d":"178.53"},{"v":181.76666666666665,"d":"181.77"},{"v":184.0333333333333,"d":"184.03"},179.5,174,4.40702]
[97,"HUDCO",21.9,{"v":22.233333333333334,"d":"22.23"},{"v":21.46666666666667,"d":"21.47"},{"v":21.033333333333335,"d":"21.03"},{"v":20.26666666666667,"d":"20.27"},{"v":22.666666666666668,"d":"22.67"},{"v":23.433333333333334,"d":"23.43"},{"v":23.866666666666667,"d":"23.87"},23,21.8,9.45037]
[98,"HDFC",1689.7,{"v":1705.5666666666666,"d":"1705.57"},{"v":1669.1333333333332,"d":"1669.13"},{"v":1648.5666666666666,"d":"1648.57"},{"v":1612.1333333333332,"d":"1612.13"},{"v":1726.1333333333332,"d":"1726.13"},{"v":1762.5666666666666,"d":"1762.57"},{"v":1783.1333333333332,"d":"1783.13"},1742,1685,44.20831]
[99,"ICICIBANK",337.7,{"v":341.3,"d":"341.30"},{"v":330.1,"d":"330.10"},{"v":322.5,"d":"322.50"},{"v":311.3,"d":"311.30"},{"v":348.90000000000003,"d":"348.90"},{"v":360.09999999999997,"d":"360.10"},{"v":367.70000000000005,"d":"367.70"},352.5,333.7,429.70794]
[100,"ICICIGI",1235.15,{"v":1231.3833333333334,"d":"1231.38"},{"v":1213.8666666666668,"d":"1213.87"},{"v":1192.5833333333333,"d":"1192.58"},{"v":1175.0666666666666,"d":"1175.07"},{"v":1252.666666666667,"d":"1252.67"},{"v":1270.1833333333338,"d":"1270.18"},{"v":1291.4666666666672,"d":"1291.47"},1248.9,1210.1,4.0897]
[101,"ICICIPRULI",400.1,{"v":403.7,"d":"403.70"},{"v":394.4,"d":"394.40"},{"v":388.7,"d":"388.70"},{"v":379.4,"d":"379.40"},{"v":409.4,"d":"409.40"},{"v":418.70000000000005,"d":"418.70"},{"v":424.4,"d":"424.40"},413,398,28.41396]
[102,"IDBI",20.05,{"v":20.21666666666667,"d":"20.22"},{"v":19.833333333333336,"d":"19.83"},{"v":19.616666666666667,"d":"19.62"},{"v":19.233333333333334,"d":"19.23"},{"v":20.433333333333337,"d":"20.43"},{"v":20.81666666666667,"d":"20.82"},{"v":21.03333333333334,"d":"21.03"},20.6,20,8.21089]
[103,"IDFCFIRSTB",20.3,{"v":20.533333333333335,"d":"20.53"},{"v":19.96666666666667,"d":"19.97"},{"v":19.633333333333333,"d":"19.63"},{"v":19.066666666666666,"d":"19.07"},{"v":20.86666666666667,"d":"20.87"},{"v":21.43333333333334,"d":"21.43"},{"v":21.766666666666673,"d":"21.77"},21.1,20.2,186.80446]
[104,"ITC",158.25,{"v":159.83333333333334,"d":"159.83"},{"v":155.51666666666668,"d":"155.52"},{"v":152.78333333333333,"d":"152.78"},{"v":148.46666666666667,"d":"148.47"},{"v":162.5666666666667,"d":"162.57"},{"v":166.88333333333335,"d":"166.88"},{"v":169.6166666666667,"d":"169.62"},164.15,157.1,253.07551]
[105,"IBULHSGFIN",123.25,{"v":125.48333333333333,"d":"125.48"},{"v":119.46666666666667,"d":"119.47"},{"v":115.68333333333334,"d":"115.68"},{"v":109.66666666666667,"d":"109.67"},{"v":129.26666666666665,"d":"129.27"},{"v":135.28333333333336,"d":"135.28"},{"v":139.06666666666666,"d":"139.07"},131.5,121.7,173.80354]
[106,"IBVENTURES",103.85,105.55,{"v":101.3,"d":"101.30"},98.75,{"v":94.5,"d":"94.50"},{"v":108.1,"d":"108.10"},112.35,{"v":114.89999999999999,"d":"114.90"},109.8,103,1.97857]
[107,"INDIANB",46.5,{"v":46.616666666666674,"d":"46.62"},{"v":45.58333333333335,"d":"45.58"},{"v":44.66666666666668,"d":"44.67"},{"v":43.633333333333354,"d":"43.63"},{"v":47.533333333333346,"d":"47.53"},{"v":48.56666666666668,"d":"48.57"},{"v":49.48333333333334,"d":"49.48"},47.65,45.7,10.69472]
[108,"INDHOTEL",67.25,{"v":68.21666666666665,"d":"68.22"},{"v":64.7333333333333,"d":"64.73"},{"v":62.216666666666654,"d":"62.22"},{"v":58.733333333333306,"d":"58.73"},{"v":70.7333333333333,"d":"70.73"},{"v":74.21666666666665,"d":"74.22"},{"v":76.7333333333333,"d":"76.73"},71.7,65.7,11.96854]
[109,"IOC",74.35,{"v":75.13333333333333,"d":"75.13"},{"v":73.26666666666665,"d":"73.27"},{"v":72.18333333333332,"d":"72.18"},{"v":70.31666666666665,"d":"70.32"},{"v":76.21666666666665,"d":"76.22"},{"v":78.08333333333333,"d":"78.08"},{"v":79.16666666666666,"d":"79.17"},77,74.05,145.34653]
[110,"IGL",472.3,{"v":472.5666666666666,"d":"472.57"},{"v":468.1333333333332,"d":"468.13"},{"v":463.9666666666666,"d":"463.97"},{"v":459.5333333333332,"d":"459.53"},{"v":476.73333333333323,"d":"476.73"},{"v":481.16666666666663,"d":"481.17"},{"v":485.33333333333326,"d":"485.33"},477,468.4,18.24926]
[111,"INDUSINDBK",440.35,{"v":451.1666666666667,"d":"451.17"},{"v":424.6333333333334,"d":"424.63"},{"v":408.9166666666667,"d":"408.92"},{"v":382.3833333333334,"d":"382.38"},{"v":466.8833333333334,"d":"466.88"},{"v":493.4166666666667,"d":"493.42"},{"v":509.1333333333334,"d":"509.13"},477.7,435.45,290.96505]
[112,"NAUKRI",2697.95,{"v":2674.4666666666667,"d":"2674.47"},{"v":2606.7833333333333,"d":"2606.78"},{"v":2515.616666666667,"d":"2515.62"},{"v":2447.9333333333334,"d":"2447.93"},{"v":2765.633333333333,"d":"2765.63"},{"v":2833.3166666666666,"d":"2833.32"},{"v":2924.483333333333,"d":"2924.48"},2742.15,2583.3,5.63873]
[113,"INFY",674.2,{"v":674.5333333333333,"d":"674.53"},{"v":668.1666666666666,"d":"668.17"},{"v":662.1333333333333,"d":"662.13"},{"v":655.7666666666667,"d":"655.77"},{"v":680.5666666666666,"d":"680.57"},{"v":686.9333333333334,"d":"686.93"},{"v":692.9666666666666,"d":"692.97"},680.9,668.5,84.00376]
[114,"INDIGO",928.05,{"v":931.3833333333333,"d":"931.38"},{"v":913.6666666666666,"d":"913.67"},{"v":899.2833333333333,"d":"899.28"},{"v":881.5666666666666,"d":"881.57"},{"v":945.7666666666667,"d":"945.77"},{"v":963.4833333333333,"d":"963.48"},{"v":977.8666666666667,"d":"977.87"},949.1,917,17.87974]
[115,"IPCALAB",1552.3,{"v":1557.5333333333335,"d":"1557.53"},{"v":1528.066666666667,"d":"1528.07"},{"v":1503.8333333333335,"d":"1503.83"},{"v":1474.366666666667,"d":"1474.37"},{"v":1581.766666666667,"d":"1581.77"},{"v":1611.2333333333338,"d":"1611.23"},{"v":1635.4666666666672,"d":"1635.47"},1587,1533.3,3.67697]
[116,"JSWENERGY",40.75,{"v":40.583333333333336,"d":"40.58"},{"v":40.16666666666667,"d":"40.17"},{"v":39.583333333333336,"d":"39.58"},{"v":39.16666666666667,"d":"39.17"},{"v":41.16666666666667,"d":"41.17"},{"v":41.58333333333334,"d":"41.58"},{"v":42.16666666666667,"d":"42.17"},41,40,8.68511]
[117,"JSWSTEEL",168.65,{"v":170.91666666666666,"d":"170.92"},{"v":165.23333333333332,"d":"165.23"},{"v":161.81666666666666,"d":"161.82"},{"v":156.13333333333333,"d":"156.13"},{"v":174.33333333333331,"d":"174.33"},{"v":180.01666666666665,"d":"180.02"},{"v":183.4333333333333,"d":"183.43"},176.6,167.5,90.45606]
[118,"JINDALSTEL",89.1,90.45,{"v":86.9,"d":"86.90"},{"v":84.7,"d":"84.70"},81.15,92.65,{"v":96.19999999999999,"d":"96.20"},{"v":98.4,"d":"98.40"},94,88.25,164.45831]
[119,"JUBLFOOD",1566.75,{"v":1573.9166666666667,"d":"1573.92"},{"v":1539.8333333333335,"d":"1539.83"},{"v":1512.9166666666667,"d":"1512.92"},{"v":1478.8333333333335,"d":"1478.83"},{"v":1600.8333333333335,"d":"1600.83"},{"v":1634.916666666667,"d":"1634.92"},{"v":1661.8333333333335,"d":"1661.83"},1608,1547,11.28208]
[120,"JUBILANT",388.6,{"v":387.8666666666666,"d":"387.87"},{"v":375.73333333333323,"d":"375.73"},{"v":362.8666666666666,"d":"362.87"},{"v":350.73333333333323,"d":"350.73"},{"v":400.73333333333323,"d":"400.73"},{"v":412.86666666666656,"d":"412.87"},{"v":425.73333333333323,"d":"425.73"},400,375,4.21806]
[121,"KOTAKBANK",1217.45,{"v":1223.8166666666666,"d":"1223.82"},{"v":1204.6833333333332,"d":"1204.68"},{"v":1191.9166666666665,"d":"1191.92"},{"v":1172.783333333333,"d":"1172.78"},{"v":1236.5833333333333,"d":"1236.58"},{"v":1255.7166666666665,"d":"1255.72"},{"v":1268.4833333333333,"d":"1268.48"},1242.95,1211.05,35.11244]
[122,"L&TFH",56.75,{"v":57.78333333333333,"d":"57.78"},{"v":55.46666666666666,"d":"55.47"},{"v":54.18333333333333,"d":"54.18"},{"v":51.86666666666666,"d":"51.87"},{"v":59.06666666666666,"d":"59.07"},{"v":61.383333333333326,"d":"61.38"},{"v":62.666666666666664,"d":"62.67"},60.1,56.5,105.23291]
[123,"LTTS",1167.4,{"v":1178.8166666666668,"d":"1178.82"},{"v":1150.6833333333336,"d":"1150.68"},{"v":1133.9666666666667,"d":"1133.97"},{"v":1105.8333333333335,"d":"1105.83"},{"v":1195.5333333333338,"d":"1195.53"},{"v":1223.666666666667,"d":"1223.67"},{"v":1240.383333333334,"d":"1240.38"},1206.95,1162.1,0.80776]
[124,"LICHSGFIN",263.65,{"v":266.21666666666664,"d":"266.22"},{"v":257.5333333333333,"d":"257.53"},{"v":251.41666666666669,"d":"251.42"},{"v":242.73333333333335,"d":"242.73"},{"v":272.33333333333326,"d":"272.33"},{"v":281.01666666666654,"d":"281.02"},{"v":287.1333333333332,"d":"287.13"},274.9,260.1,61.30183]
[125,"LTI",1584.65,{"v":1589.5833333333333,"d":"1589.58"},{"v":1565.1666666666665,"d":"1565.17"},{"v":1545.6833333333332,"d":"1545.68"},{"v":1521.2666666666664,"d":"1521.27"},{"v":1609.0666666666666,"d":"1609.07"},{"v":1633.4833333333331,"d":"1633.48"},{"v":1652.9666666666667,"d":"1652.97"},1614,1570.1,0.84477]
[126,"LT",815.95,{"v":820.2666666666668,"d":"820.27"},{"v":805.6833333333335,"d":"805.68"},{"v":795.4166666666667,"d":"795.42"},{"v":780.8333333333335,"d":"780.83"},{"v":830.5333333333335,"d":"830.53"},{"v":845.1166666666668,"d":"845.12"},{"v":855.3833333333336,"d":"855.38"},834.85,810,43.94534]
[127,"LUPIN",835,830.65,821.65,{"v":808.3,"d":"808.30"},{"v":799.3,"d":"799.30"},{"v":844,"d":"844.00"},{"v":853,"d":"853.00"},866.35,839.65,817.3,26.35472]
[128,"MRF",58874.9,{"v":59035.98333333334,"d":"59035.98"},{"v":58288.91666666667,"d":"58288.92"},{"v":57702.933333333334,"d":"57702.93"},{"v":56955.86666666667,"d":"56955.87"},{"v":59621.966666666674,"d":"59621.97"},{"v":60369.03333333334,"d":"60369.03"},{"v":60955.01666666668,"d":"60955.02"},59783.05,58450,0.09752]
[129,"MGL",859.45,{"v":869.6833333333334,"d":"869.68"},{"v":845.3666666666668,"d":"845.37"},{"v":831.2833333333334,"d":"831.28"},{"v":806.9666666666668,"d":"806.97"},{"v":883.7666666666668,"d":"883.77"},{"v":908.0833333333334,"d":"908.08"},{"v":922.1666666666667,"d":"922.17"},894,855.6,7.08735]
[130,"M&MFIN",165.35,{"v":168.49999999999997,"d":"168.50"},{"v":160.29999999999995,"d":"160.30"},{"v":155.24999999999997,"d":"155.25"},{"v":147.04999999999995,"d":"147.05"},{"v":173.54999999999995,"d":"173.55"},{"v":181.74999999999994,"d":"181.75"},{"v":186.79999999999995,"d":"186.80"},176.7,163.45,94.53316]
[131,"M&M",386.7,{"v":391.76666666666665,"d":"391.77"},{"v":375.6333333333333,"d":"375.63"},{"v":364.56666666666666,"d":"364.57"},{"v":348.43333333333334,"d":"348.43"},{"v":402.8333333333333,"d":"402.83"},{"v":418.96666666666664,"d":"418.97"},{"v":430.0333333333333,"d":"430.03"},407.9,380.7,94.45656]
[132,"MANAPPURAM",118.95,{"v":121.48333333333333,"d":"121.48"},{"v":115.96666666666667,"d":"115.97"},{"v":112.98333333333333,"d":"112.98"},{"v":107.46666666666667,"d":"107.47"},{"v":124.46666666666667,"d":"124.47"},{"v":129.98333333333335,"d":"129.98"},{"v":132.96666666666667,"d":"132.97"},127,118.5,72.3308]
[133,"MRPL",29.7,30.05,29.05,{"v":28.4,"d":"28.40"},{"v":27.4,"d":"27.40"},{"v":30.700000000000003,"d":"30.70"},{"v":31.700000000000003,"d":"31.70"},{"v":32.35000000000001,"d":"32.35"},31.05,29.4,2.63651]
[134,"MARICO",300.25,{"v":300.8333333333333,"d":"300.83"},{"v":297.66666666666663,"d":"297.67"},{"v":295.0833333333333,"d":"295.08"},{"v":291.91666666666663,"d":"291.92"},{"v":303.41666666666663,"d":"303.42"},{"v":306.58333333333326,"d":"306.58"},{"v":309.16666666666663,"d":"309.17"},304,298.25,44.15728]
[135,"MARUTI",4654.15,4723.55,{"v":4568.1,"d":"4568.10"},4482.05,{"v":4326.6,"d":"4326.60"},{"v":4809.6,"d":"4809.60"},{"v":4965.049999999999,"d":"4965.05"},{"v":5051.1,"d":"5051.10"},4879,4637.5,18.28146]
[136,"MFSL",450.95,{"v":451.4833333333333,"d":"451.48"},{"v":442.8166666666666,"d":"442.82"},{"v":434.68333333333334,"d":"434.68"},{"v":426.01666666666665,"d":"426.02"},{"v":459.61666666666656,"d":"459.62"},{"v":468.2833333333332,"d":"468.28"},{"v":476.4166666666665,"d":"476.42"},460.15,443.35,25.86205]
[137,"MINDTREE",891.1,{"v":891.6999999999999,"d":"891.70"},{"v":879.3999999999999,"d":"879.40"},{"v":867.6999999999999,"d":"867.70"},{"v":855.3999999999999,"d":"855.40"},{"v":903.3999999999999,"d":"903.40"},{"v":915.6999999999998,"d":"915.70"},{"v":927.3999999999999,"d":"927.40"},904,880,4.1218]
[138,"MOTHERSUMI",77,77.45,76.15,{"v":75.3,"d":"75.30"},{"v":74,"d":"74.00"},{"v":78.30000000000001,"d":"78.30"},{"v":79.6,"d":"79.60"},{"v":80.45000000000002,"d":"80.45"},78.75,76.6,228.62533]
[139,"MPHASIS",739.9,{"v":746.0166666666668,"d":"746.02"},{"v":728.8833333333336,"d":"728.88"},{"v":717.8666666666668,"d":"717.87"},{"v":700.7333333333336,"d":"700.73"},{"v":757.0333333333335,"d":"757.03"},{"v":774.1666666666667,"d":"774.17"},{"v":785.1833333333335,"d":"785.18"},763.15,735,0.91859]
[140,"MUTHOOTFIN",809.65,{"v":820.6166666666667,"d":"820.62"},{"v":792.5333333333333,"d":"792.53"},{"v":775.4166666666666,"d":"775.42"},{"v":747.3333333333333,"d":"747.33"},{"v":837.7333333333333,"d":"837.73"},{"v":865.8166666666666,"d":"865.82"},{"v":882.9333333333334,"d":"882.93"},848.7,803.5,16.05273]
[141,"NATCOPHARM",614.6,{"v":618.8666666666667,"d":"618.87"},{"v":604.7333333333333,"d":"604.73"},{"v":594.8666666666667,"d":"594.87"},{"v":580.7333333333333,"d":"580.73"},{"v":628.7333333333333,"d":"628.73"},{"v":642.8666666666668,"d":"642.87"},{"v":652.7333333333333,"d":"652.73"},633,609,3.15426]
[142,"NBCC",18.25,{"v":18.516666666666666,"d":"18.52"},{"v":17.93333333333333,"d":"17.93"},{"v":17.616666666666664,"d":"17.62"},{"v":17.033333333333328,"d":"17.03"},{"v":18.833333333333332,"d":"18.83"},{"v":19.416666666666668,"d":"19.42"},{"v":19.733333333333334,"d":"19.73"},19.1,18.2,31.01865]
[143,"NHPC",19.95,{"v":20.116666666666667,"d":"20.12"},{"v":19.733333333333334,"d":"19.73"},{"v":19.516666666666666,"d":"19.52"},{"v":19.133333333333333,"d":"19.13"},{"v":20.333333333333336,"d":"20.33"},{"v":20.71666666666667,"d":"20.72"},{"v":20.933333333333337,"d":"20.93"},20.5,19.9,33.57621]
[144,"NMDC",73.15,{"v":73.41666666666667,"d":"73.42"},{"v":72.33333333333334,"d":"72.33"},{"v":71.51666666666667,"d":"71.52"},{"v":70.43333333333334,"d":"70.43"},{"v":74.23333333333335,"d":"74.23"},{"v":75.31666666666669,"d":"75.32"},{"v":76.13333333333335,"d":"76.13"},74.5,72.6,29.09304]
[145,"NTPC",87,{"v":88.39999999999999,"d":"88.40"},{"v":84.34999999999998,"d":"84.35"},{"v":81.69999999999999,"d":"81.70"},{"v":77.64999999999998,"d":"77.65"},{"v":91.04999999999998,"d":"91.05"},{"v":95.1,"d":"95.10"},{"v":97.74999999999999,"d":"97.75"},92.45,85.75,281.75317]
[146,"NATIONALUM",28.35,{"v":28.583333333333332,"d":"28.58"},{"v":27.816666666666663,"d":"27.82"},{"v":27.28333333333333,"d":"27.28"},{"v":26.516666666666662,"d":"26.52"},{"v":29.116666666666664,"d":"29.12"},{"v":29.883333333333336,"d":"29.88"},{"v":30.416666666666664,"d":"30.42"},29.35,28.05,73.10382]
[147,"NESTLEIND",17802.95,{"v":17608.149999999998,"d":"17608.15"},{"v":17396.299999999996,"d":"17396.30"},{"v":16989.649999999998,"d":"16989.65"},{"v":16777.799999999996,"d":"16777.80"},{"v":18014.799999999996,"d":"18014.80"},{"v":18226.649999999994,"d":"18226.65"},{"v":18633.299999999996,"d":"18633.30"},17820,17201.5,1.792]
[148,"NAM-INDIA",240.7,{"v":242.1833333333333,"d":"242.18"},{"v":234.4666666666666,"d":"234.47"},{"v":228.2333333333333,"d":"228.23"},{"v":220.5166666666666,"d":"220.52"},{"v":248.41666666666663,"d":"248.42"},{"v":256.1333333333333,"d":"256.13"},{"v":262.3666666666667,"d":"262.37"},249.9,235.95,30.70677]
[149,"OBEROIRLTY",324.25,330.45,314.95,305.65,290.15,339.75,355.25,364.55,345.95,321.15,2.64808]
[150,"ONGC",76,{"v":75.98333333333333,"d":"75.98"},{"v":74.76666666666667,"d":"74.77"},{"v":73.53333333333333,"d":"73.53"},{"v":72.31666666666666,"d":"72.32"},{"v":77.21666666666667,"d":"77.22"},{"v":78.43333333333334,"d":"78.43"},{"v":79.66666666666667,"d":"79.67"},77.2,74.75,185.23906]
[151,"OIL",88.55,{"v":89.61666666666667,"d":"89.62"},{"v":87.03333333333335,"d":"87.03"},{"v":85.51666666666667,"d":"85.52"},{"v":82.93333333333334,"d":"82.93"},{"v":91.13333333333335,"d":"91.13"},{"v":93.71666666666667,"d":"93.72"},{"v":95.23333333333336,"d":"95.23"},92.2,88.1,6.48634]
[152,"OFSS",2452.15,{"v":2489.0333333333333,"d":"2489.03"},{"v":2393.116666666667,"d":"2393.12"},{"v":2334.0833333333335,"d":"2334.08"},{"v":2238.166666666667,"d":"2238.17"},{"v":2548.0666666666666,"d":"2548.07"},{"v":2643.9833333333336,"d":"2643.98"},{"v":2703.0166666666664,"d":"2703.02"},2584.95,2430,0.80764]
[153,"PIIND",1532.1,{"v":1539.0666666666666,"d":"1539.07"},{"v":1520.5833333333333,"d":"1520.58"},{"v":1509.0666666666666,"d":"1509.07"},{"v":1490.5833333333333,"d":"1490.58"},{"v":1550.5833333333333,"d":"1550.58"},{"v":1569.0666666666668,"d":"1569.07"},{"v":1580.5833333333333,"d":"1580.58"},1557.55,1527.55,1.13864]
[154,"PNBHOUSING",179.45,{"v":179.9333333333333,"d":"179.93"},{"v":177.16666666666663,"d":"177.17"},{"v":174.88333333333333,"d":"174.88"},{"v":172.11666666666665,"d":"172.12"},{"v":182.2166666666666,"d":"182.22"},{"v":184.98333333333332,"d":"184.98"},{"v":187.2666666666666,"d":"187.27"},182.7,177.65,3.72138]
[155,"PAGEIND",16982.9,{"v":17037.633333333335,"d":"17037.63"},{"v":16795.26666666667,"d":"16795.27"},{"v":16607.633333333335,"d":"16607.63"},{"v":16365.26666666667,"d":"16365.27"},{"v":17225.26666666667,"d":"17225.27"},{"v":17467.63333333333,"d":"17467.63"},{"v":17655.26666666667,"d":"17655.27"},17280,16850,0.24428]
[156,"PETRONET",224.65,{"v":226.76666666666665,"d":"226.77"},{"v":221.6833333333333,"d":"221.68"},{"v":218.71666666666667,"d":"218.72"},{"v":213.63333333333333,"d":"213.63"},{"v":229.7333333333333,"d":"229.73"},{"v":234.81666666666666,"d":"234.82"},{"v":237.78333333333327,"d":"237.78"},231.85,223.8,50.27978]
[157,"PFIZER",4604.75,{"v":4620.266666666667,"d":"4620.27"},{"v":4565.583333333335,"d":"4565.58"},{"v":4526.416666666668,"d":"4526.42"},{"v":4471.733333333335,"d":"4471.73"},{"v":4659.433333333334,"d":"4659.43"},{"v":4714.116666666667,"d":"4714.12"},{"v":4753.283333333334,"d":"4753.28"},4674.95,4581.1,0.44409]
[158,"PIDILITIND",1368.35,{"v":1369.7166666666665,"d":"1369.72"},{"v":1350.433333333333,"d":"1350.43"},{"v":1332.5166666666664,"d":"1332.52"},{"v":1313.233333333333,"d":"1313.23"},{"v":1387.633333333333,"d":"1387.63"},{"v":1406.9166666666663,"d":"1406.92"},{"v":1424.833333333333,"d":"1424.83"},1389,1351.8,9.44412]
[159,"PEL",885.8,{"v":901.2666666666668,"d":"901.27"},{"v":867.5333333333335,"d":"867.53"},{"v":849.2666666666668,"d":"849.27"},{"v":815.5333333333335,"d":"815.53"},{"v":919.5333333333335,"d":"919.53"},{"v":953.2666666666669,"d":"953.27"},{"v":971.5333333333335,"d":"971.53"},935,883,15.91872]
[160,"PFC",84.05,{"v":85.41666666666667,"d":"85.42"},{"v":81.98333333333335,"d":"81.98"},{"v":79.91666666666667,"d":"79.92"},{"v":76.48333333333335,"d":"76.48"},{"v":87.48333333333335,"d":"87.48"},{"v":90.91666666666666,"d":"90.92"},{"v":92.98333333333335,"d":"92.98"},88.85,83.35,73.13903]
[161,"POWERGRID",159,{"v":159.9,"d":"159.90"},{"v":157.20000000000002,"d":"157.20"},{"v":155.4,"d":"155.40"},{"v":152.70000000000002,"d":"152.70"},{"v":161.70000000000002,"d":"161.70"},{"v":164.4,"d":"164.40"},{"v":166.20000000000002,"d":"166.20"},162.6,158.1,173.80561]
[162,"PRESTIGE",160.15,{"v":161.3166666666667,"d":"161.32"},{"v":153.48333333333338,"d":"153.48"},{"v":146.8166666666667,"d":"146.82"},{"v":138.98333333333338,"d":"138.98"},{"v":167.98333333333338,"d":"167.98"},{"v":175.8166666666667,"d":"175.82"},{"v":182.48333333333338,"d":"182.48"},169.15,154.65,7.66336]
[163,"PGHH",10027.95,{"v":10125.616666666667,"d":"10125.62"},{"v":9902.233333333334,"d":"9902.23"},{"v":9776.516666666666,"d":"9776.52"},{"v":9553.133333333333,"d":"9553.13"},{"v":10251.333333333334,"d":"10251.33"},{"v":10474.716666666669,"d":"10474.72"},{"v":10600.433333333334,"d":"10600.43"},10349,9999.9,0.06315]
[164,"PNB",29.2,{"v":29.483333333333334,"d":"29.48"},{"v":28.76666666666667,"d":"28.77"},{"v":28.333333333333336,"d":"28.33"},{"v":27.61666666666667,"d":"27.62"},{"v":29.916666666666668,"d":"29.92"},{"v":30.633333333333336,"d":"30.63"},{"v":31.066666666666666,"d":"31.07"},30.2,29.05,143.58405]
[165,"QUESS",182.5,{"v":184.53333333333333,"d":"184.53"},{"v":179.06666666666666,"d":"179.07"},{"v":175.63333333333333,"d":"175.63"},{"v":170.16666666666666,"d":"170.17"},{"v":187.96666666666667,"d":"187.97"},{"v":193.4333333333333,"d":"193.43"},{"v":196.86666666666667,"d":"196.87"},190,181.1,3.01966]
[166,"RBLBANK",119.35,{"v":123.60000000000001,"d":"123.60"},{"v":113.30000000000001,"d":"113.30"},107.25,96.95,{"v":129.65000000000003,"d":"129.65"},139.95,{"v":146.00000000000003,"d":"146.00"},133.9,117.55,754.17017]
[167,"RECLTD",87.55,{"v":89.08333333333333,"d":"89.08"},{"v":85.36666666666666,"d":"85.37"},{"v":83.18333333333334,"d":"83.18"},{"v":79.46666666666667,"d":"79.47"},{"v":91.26666666666665,"d":"91.27"},{"v":94.98333333333332,"d":"94.98"},{"v":97.16666666666664,"d":"97.17"},92.8,86.9,56.90612]
[168,"RAJESHEXPO",527.8,{"v":537.9333333333333,"d":"537.93"},{"v":515.8666666666666,"d":"515.87"},{"v":503.9333333333333,"d":"503.93"},{"v":481.86666666666656,"d":"481.87"},{"v":549.8666666666666,"d":"549.87"},{"v":571.9333333333334,"d":"571.93"},{"v":583.8666666666666,"d":"583.87"},560,526,1.02813]
[169,"RELIANCE",1561.8,{"v":1559.5999999999997,"d":"1559.60"},{"v":1539.2999999999993,"d":"1539.30"},{"v":1516.7999999999995,"d":"1516.80"},{"v":1496.499999999999,"d":"1496.50"},{"v":1582.0999999999995,"d":"1582.10"},{"v":1602.4,"d":"1602.40"},{"v":1624.8999999999996,"d":"1624.90"},1579.9,1537.1,385.22385]
[170,"SBILIFE",760.05,{"v":755.8000000000001,"d":"755.80"},{"v":742.7500000000001,"d":"742.75"},725.45,{"v":712.4000000000001,"d":"712.40"},{"v":773.1000000000001,"d":"773.10"},{"v":786.1500000000001,"d":"786.15"},{"v":803.4500000000002,"d":"803.45"},768.85,738.5,23.49887]
[171,"SRF",3595.1,{"v":3612.3833333333337,"d":"3612.38"},{"v":3564.7666666666673,"d":"3564.77"},{"v":3534.433333333334,"d":"3534.43"},{"v":3486.8166666666675,"d":"3486.82"},{"v":3642.716666666667,"d":"3642.72"},{"v":3690.333333333333,"d":"3690.33"},{"v":3720.666666666667,"d":"3720.67"},3660,3582.05,1.1296]
[172,"SHREECEM",18732.75,{"v":18687.43333333333,"d":"18687.43"},{"v":18495.41666666666,"d":"18495.42"},{"v":18258.08333333333,"d":"18258.08"},{"v":18066.06666666666,"d":"18066.07"},{"v":18924.766666666663,"d":"18924.77"},{"v":19116.783333333333,"d":"19116.78"},{"v":19354.116666666665,"d":"19354.12"},18879.45,18450.1,0.37689]
[173,"SRTRANSFIN",744.4,{"v":755.5833333333334,"d":"755.58"},{"v":722.1666666666667,"d":"722.17"},{"v":699.9333333333334,"d":"699.93"},{"v":666.5166666666668,"d":"666.52"},{"v":777.8166666666667,"d":"777.82"},{"v":811.2333333333335,"d":"811.23"},{"v":833.4666666666667,"d":"833.47"},789,733.35,30.34306]
[174,"SIEMENS",1043.35,{"v":1050.6000000000001,"d":"1050.60"},{"v":1028.9500000000003,"d":"1028.95"},{"v":1014.5500000000002,"d":"1014.55"},{"v":992.9000000000003,"d":"992.90"},{"v":1065.0000000000002,"d":"1065.00"},{"v":1086.6500000000003,"d":"1086.65"},{"v":1101.0500000000002,"d":"1101.05"},1072.25,1036.2,3.15523]
[175,"SBIN",166.65,{"v":168.85000000000002,"d":"168.85"},{"v":163.90000000000003,"d":"163.90"},161.15,{"v":156.20000000000002,"d":"156.20"},{"v":171.60000000000005,"d":"171.60"},{"v":176.55000000000004,"d":"176.55"},{"v":179.30000000000007,"d":"179.30"},173.8,166.1,559.35527]
[176,"SAIL",28.4,{"v":28.633333333333336,"d":"28.63"},{"v":28.016666666666673,"d":"28.02"},{"v":27.633333333333336,"d":"27.63"},{"v":27.016666666666673,"d":"27.02"},{"v":29.016666666666673,"d":"29.02"},{"v":29.63333333333334,"d":"29.63"},{"v":30.016666666666673,"d":"30.02"},29.25,28.25,99.09906]
[177,"STRTECH",93.6,93.95,{"v":92,"d":"92.00"},{"v":90.39999999999999,"d":"90.40"},{"v":88.44999999999999,"d":"88.45"},{"v":95.55000000000001,"d":"95.55"},{"v":97.50000000000003,"d":"97.50"},{"v":99.10000000000002,"d":"99.10"},95.9,92.35,17.63509]
[178,"SUNPHARMA",469,{"v":464.81666666666666,"d":"464.82"},{"v":458.23333333333335,"d":"458.23"},{"v":447.4666666666667,"d":"447.47"},{"v":440.8833333333334,"d":"440.88"},{"v":475.5833333333333,"d":"475.58"},{"v":482.1666666666667,"d":"482.17"},{"v":492.9333333333333,"d":"492.93"},471.4,454.05,136.93935]
[179,"SUNTV",378.75,{"v":388.31666666666666,"d":"388.32"},{"v":365.6333333333333,"d":"365.63"},{"v":352.51666666666665,"d":"352.52"},{"v":329.8333333333333,"d":"329.83"},{"v":401.43333333333334,"d":"401.43"},{"v":424.1166666666666,"d":"424.12"},{"v":437.23333333333335,"d":"437.23"},411,375.2,85.09338]
[180,"SYNGENE",315.55,{"v":316.4166666666667,"d":"316.42"},{"v":311.6333333333334,"d":"311.63"},{"v":307.7166666666667,"d":"307.72"},{"v":302.9333333333334,"d":"302.93"},{"v":320.33333333333337,"d":"320.33"},{"v":325.1166666666667,"d":"325.12"},{"v":329.03333333333336,"d":"329.03"},321.2,312.5,1.57599]
[181,"TVSMOTOR",313.45,316.75,{"v":306.8,"d":"306.80"},{"v":300.15000000000003,"d":"300.15"},{"v":290.20000000000005,"d":"290.20"},{"v":323.4,"d":"323.40"},333.35,{"v":339.99999999999994,"d":"340.00"},326.7,310.1,24.2559]
[182,"TCS",1893.4,{"v":1906.3833333333332,"d":"1906.38"},{"v":1873.2666666666664,"d":"1873.27"},{"v":1853.1333333333332,"d":"1853.13"},{"v":1820.0166666666664,"d":"1820.02"},{"v":1926.5166666666664,"d":"1926.52"},{"v":1959.6333333333332,"d":"1959.63"},{"v":1979.7666666666664,"d":"1979.77"},1939.5,1886.25,26.86536]
[183,"TATACONSUM",348.75,349.45,{"v":343.4,"d":"343.40"},338.05,{"v":332,"d":"332.00"},{"v":354.79999999999995,"d":"354.80"},360.85,{"v":366.19999999999993,"d":"366.20"},355.5,344.1,32.47803]
[184,"TATAMTRDVR",34.95,{"v":35.333333333333336,"d":"35.33"},{"v":34.41666666666667,"d":"34.42"},{"v":33.88333333333333,"d":"33.88"},{"v":32.96666666666667,"d":"32.97"},{"v":35.866666666666674,"d":"35.87"},{"v":36.783333333333346,"d":"36.78"},{"v":37.31666666666668,"d":"37.32"},36.25,34.8,16.46703]
[185,"TATAMOTORS",81.05,{"v":82.18333333333334,"d":"82.18"},{"v":79.41666666666667,"d":"79.42"},{"v":77.78333333333333,"d":"77.78"},{"v":75.01666666666667,"d":"75.02"},{"v":83.81666666666668,"d":"83.82"},{"v":86.58333333333333,"d":"86.58"},{"v":88.21666666666668,"d":"88.22"},84.95,80.55,353.63226]
[186,"TATAPOWER",28.5,{"v":28.649999999999995,"d":"28.65"},{"v":27.49999999999999,"d":"27.50"},{"v":26.499999999999993,"d":"26.50"},{"v":25.349999999999987,"d":"25.35"},{"v":29.64999999999999,"d":"29.65"},{"v":30.799999999999997,"d":"30.80"},{"v":31.799999999999994,"d":"31.80"},29.8,27.65,203.81903]
[187,"TATASTEEL",272.9,{"v":276.3,"d":"276.30"},{"v":268.6,"d":"268.60"},{"v":264.3,"d":"264.30"},{"v":256.6,"d":"256.60"},{"v":280.6,"d":"280.60"},{"v":288.29999999999995,"d":"288.30"},{"v":292.6,"d":"292.60"},284,272,98.78213]
[188,"TECHM",536.2,{"v":531.3333333333334,"d":"531.33"},{"v":524.0666666666667,"d":"524.07"},{"v":511.9333333333334,"d":"511.93"},{"v":504.66666666666674,"d":"504.67"},{"v":543.4666666666667,"d":"543.47"},{"v":550.7333333333333,"d":"550.73"},{"v":562.8666666666667,"d":"562.87"},538.6,519.2,60.16245]
[189,"NIACL",117.45,{"v":119.28333333333335,"d":"119.28"},{"v":114.2666666666667,"d":"114.27"},{"v":111.08333333333334,"d":"111.08"},{"v":106.06666666666669,"d":"106.07"},{"v":122.4666666666667,"d":"122.47"},{"v":127.48333333333335,"d":"127.48"},{"v":130.66666666666669,"d":"130.67"},124.3,116.1,1.89857]
[190,"RAMCOCEM",518.2,{"v":523.7833333333333,"d":"523.78"},{"v":508.66666666666663,"d":"508.67"},{"v":499.1333333333333,"d":"499.13"},{"v":484.01666666666665,"d":"484.02"},{"v":533.3166666666666,"d":"533.32"},{"v":548.4333333333334,"d":"548.43"},{"v":557.9666666666666,"d":"557.97"},538.9,514.25,7.12212]
[191,"TITAN",832.85,{"v":841.8833333333332,"d":"841.88"},{"v":821.2666666666664,"d":"821.27"},{"v":809.6833333333332,"d":"809.68"},{"v":789.0666666666664,"d":"789.07"},{"v":853.4666666666665,"d":"853.47"},{"v":874.0833333333333,"d":"874.08"},{"v":885.6666666666665,"d":"885.67"},862.5,830.3,47.5192]
[192,"TORNTPHARM",2438.6,{"v":2411.6,"d":"2411.60"},{"v":2373.2,"d":"2373.20"},{"v":2307.7999999999997,"d":"2307.80"},{"v":2269.3999999999996,"d":"2269.40"},{"v":2477,"d":"2477.00"},{"v":2515.4000000000005,"d":"2515.40"},{"v":2580.8,"d":"2580.80"},2450,2346.2,6.06554]
[193,"TORNTPOWER",301.75,{"v":309.76666666666665,"d":"309.77"},{"v":291.9833333333333,"d":"291.98"},{"v":282.21666666666664,"d":"282.22"},{"v":264.4333333333333,"d":"264.43"},{"v":319.5333333333333,"d":"319.53"},{"v":337.3166666666666,"d":"337.32"},{"v":347.0833333333333,"d":"347.08"},327.55,300,34.46053]
[194,"UPL",364.6,{"v":367.8,"d":"367.80"},{"v":359.8,"d":"359.80"},{"v":355,"d":"355.00"},{"v":347,"d":"347.00"},{"v":372.6,"d":"372.60"},{"v":380.6,"d":"380.60"},{"v":385.40000000000003,"d":"385.40"},375.8,363,32.82167]
[195,"ULTRACEMCO",3305.8,{"v":3300.616666666667,"d":"3300.62"},{"v":3276.2333333333336,"d":"3276.23"},{"v":3246.666666666667,"d":"3246.67"},{"v":3222.2833333333338,"d":"3222.28"},{"v":3330.1833333333334,"d":"3330.18"},{"v":3354.5666666666666,"d":"3354.57"},{"v":3384.133333333333,"d":"3384.13"},3325,3271.05,4.21623]
[196,"UNIONBANK",23.8,23.95,23.45,{"v":23.1,"d":"23.10"},{"v":22.6,"d":"22.60"},{"v":24.299999999999997,"d":"24.30"},{"v":24.799999999999997,"d":"24.80"},{"v":25.149999999999995,"d":"25.15"},24.45,23.6,29.01279]
[197,"UBL",890.1,{"v":886.5500000000001,"d":"886.55"},{"v":870.6500000000001,"d":"870.65"},{"v":851.2,"d":"851.20"},{"v":835.3000000000001,"d":"835.30"},{"v":906.0000000000001,"d":"906.00"},{"v":921.9,"d":"921.90"},{"v":941.3500000000001,"d":"941.35"},902.45,867.1,9.53405]
[198,"MCDOWELL-N",501.35,{"v":505.0833333333333,"d":"505.08"},{"v":495.4666666666666,"d":"495.47"},{"v":489.58333333333326,"d":"489.58"},{"v":479.9666666666665,"d":"479.97"},{"v":510.96666666666664,"d":"510.97"},{"v":520.5833333333333,"d":"520.58"},{"v":526.4666666666667,"d":"526.47"},514.7,499.2,45.37666]
[199,"VGUARD",169.85,{"v":170.66666666666666,"d":"170.67"},{"v":168.38333333333333,"d":"168.38"},{"v":166.91666666666666,"d":"166.92"},{"v":164.63333333333333,"d":"164.63"},{"v":172.13333333333333,"d":"172.13"},{"v":174.41666666666669,"d":"174.42"},{"v":175.88333333333333,"d":"175.88"},172.95,169.2,1.49899]
[200,"VARROC",145.85,{"v":149.1,"d":"149.10"},{"v":141.2,"d":"141.20"},{"v":136.54999999999998,"d":"136.55"},{"v":128.64999999999998,"d":"128.65"},153.75,{"v":161.65000000000003,"d":"161.65"},{"v":166.3,"d":"166.30"},157,144.45,1.28465]
[201,"VBL",620.4,{"v":616.3833333333333,"d":"616.38"},{"v":608.0166666666667,"d":"608.02"},{"v":595.6333333333333,"d":"595.63"},{"v":587.2666666666667,"d":"587.27"},{"v":628.7666666666667,"d":"628.77"},{"v":637.1333333333332,"d":"637.13"},{"v":649.5166666666667,"d":"649.52"},624.75,604,2.23698]
[202,"VEDL",77.4,{"v":78.41666666666667,"d":"78.42"},{"v":76.03333333333335,"d":"76.03"},{"v":74.66666666666667,"d":"74.67"},{"v":72.28333333333335,"d":"72.28"},{"v":79.78333333333335,"d":"79.78"},{"v":82.16666666666667,"d":"82.17"},{"v":83.53333333333335,"d":"83.53"},80.8,77.05,159.98934]
[203,"IDEA",4.2,{"v":4.216666666666667,"d":"4.22"},{"v":4.133333333333334,"d":"4.13"},{"v":4.066666666666667,"d":"4.07"},{"v":3.9833333333333343,"d":"3.98"},{"v":4.283333333333333,"d":"4.28"},{"v":4.366666666666665,"d":"4.37"},{"v":4.433333333333333,"d":"4.43"},4.3,4.15,1721.46612]
[204,"VOLTAS",456.4,{"v":453.84999999999997,"d":"453.85"},{"v":447.74999999999994,"d":"447.75"},{"v":439.09999999999997,"d":"439.10"},{"v":432.99999999999994,"d":"433.00"},{"v":462.49999999999994,"d":"462.50"},{"v":468.59999999999997,"d":"468.60"},{"v":477.24999999999994,"d":"477.25"},459.95,445.2,39.64299]
[205,"WHIRLPOOL",1887.2,1911.05,{"v":1848.1499999999999,"d":"1848.15"},{"v":1809.1,"d":"1809.10"},{"v":1746.1999999999998,"d":"1746.20"},{"v":1950.1,"d":"1950.10"},{"v":2013,"d":"2013.00"},2052.05,1973.95,1872,0.29455]
[206,"WIPRO",{"v":184,"d":"184.00"},{"v":184.1833333333333,"d":"184.18"},{"v":182.36666666666662,"d":"182.37"},{"v":180.73333333333332,"d":"180.73"},{"v":178.91666666666663,"d":"178.92"},{"v":185.8166666666666,"d":"185.82"},{"v":187.63333333333327,"d":"187.63"},{"v":189.2666666666666,"d":"189.27"},{"v":186,"d":"186.00"},182.55,{"v":41.13747,"d":"41.14"}]
[207,"YESBANK",27.05,{"v":27.5,"d":"27.50"},{"v":26.2,"d":"26.20"},{"v":25.349999999999998,"d":"25.35"},{"v":24.049999999999997,"d":"24.05"},28.35,29.65,{"v":30.500000000000004,"d":"30.50"},{"v":28.8,"d":"28.80"},26.65,{"v":287.14694,"d":"287.15"}]
[208,"ZEEL",150.65,{"v":152.5,"d":"152.50"},146.25,141.85,{"v":135.6,"d":"135.60"},{"v":156.9,"d":"156.90"},163.15,167.55,158.75,{"v":148.1,"d":"148.10"},{"v":305.17485,"d":"305.17"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-11"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18618.7,{"v":18739.883333333335,"d":"18739.88"},{"v":18379.81666666667,"d":"18379.82"},{"v":18140.933333333334,"d":"18140.93"},{"v":17780.86666666667,"d":"17780.87"},{"v":18978.76666666667,"d":"18978.77"},{"v":19338.833333333336,"d":"19338.83"},{"v":19577.71666666667,"d":"19577.72"},19099.95,18501,0.02175]
[2,"AARTIIND",1064.85,{"v":1076.8,"d":"1076.80"},{"v":1038.1,"d":"1038.10"},{"v":1011.3499999999999,"d":"1011.35"},{"v":972.6499999999999,"d":"972.65"},1103.55,{"v":1142.2500000000002,"d":"1142.25"},{"v":1169,"d":"1169.00"},1115.5,1050.05,2.97353]
[3,"AAVAS",1081.55,{"v":1099.8500000000001,"d":"1099.85"},{"v":1060.7000000000003,"d":"1060.70"},{"v":1039.8500000000001,"d":"1039.85"},{"v":1000.7000000000003,"d":"1000.70"},{"v":1120.7000000000003,"d":"1120.70"},{"v":1159.8500000000004,"d":"1159.85"},{"v":1180.7000000000003,"d":"1180.70"},1139,1079,0.06668]
[4,"ABBOTINDIA",17704.75,17786.25,{"v":17528.5,"d":"17528.50"},17352.25,{"v":17094.5,"d":"17094.50"},{"v":17962.5,"d":"17962.50"},18220.25,{"v":18396.5,"d":"18396.50"},18044,17610,0.12631]
[5,"ABCAPITAL",43.1,{"v":43.56666666666666,"d":"43.57"},{"v":42.383333333333326,"d":"42.38"},{"v":41.666666666666664,"d":"41.67"},{"v":40.48333333333333,"d":"40.48"},{"v":44.283333333333324,"d":"44.28"},{"v":45.46666666666666,"d":"45.47"},{"v":46.18333333333332,"d":"46.18"},44.75,42.85,14.87426]
[6,"ABFRL",106.85,{"v":108.39999999999999,"d":"108.40"},{"v":103.94999999999999,"d":"103.95"},101.05,{"v":96.6,"d":"96.60"},{"v":111.29999999999998,"d":"111.30"},115.75,{"v":118.64999999999998,"d":"118.65"},112.85,105.5,7.61088]
[7,"ACC",1153.8,{"v":1159.3833333333334,"d":"1159.38"},{"v":1139.7666666666669,"d":"1139.77"},{"v":1125.7333333333333,"d":"1125.73"},{"v":1106.1166666666668,"d":"1106.12"},{"v":1173.416666666667,"d":"1173.42"},{"v":1193.0333333333333,"d":"1193.03"},{"v":1207.066666666667,"d":"1207.07"},1179,1145.35,9.93476]
[8,"ADANIGAS",107.3,{"v":108.60000000000001,"d":"108.60"},{"v":103.20000000000002,"d":"103.20"},{"v":99.10000000000001,"d":"99.10"},{"v":93.70000000000002,"d":"93.70"},{"v":112.70000000000002,"d":"112.70"},{"v":118.10000000000002,"d":"118.10"},{"v":122.20000000000002,"d":"122.20"},114,104.5,113.66869]
[9,"ADANIGREEN",212.25,211.25,{"v":209,"d":"209.00"},205.75,{"v":203.5,"d":"203.50"},{"v":214.5,"d":"214.50"},216.75,{"v":220,"d":"220.00"},213.5,208,2.89416]
[10,"ADANIPORTS",285.05,{"v":284.15000000000003,"d":"284.15"},{"v":281.45000000000005,"d":"281.45"},277.85,{"v":275.15000000000003,"d":"275.15"},{"v":287.75000000000006,"d":"287.75"},290.45,{"v":294.05000000000007,"d":"294.05"},286.85,280.55,25.94067]
[11,"ADANIPOWER",29.9,{"v":30.266666666666666,"d":"30.27"},{"v":29.333333333333332,"d":"29.33"},{"v":28.766666666666666,"d":"28.77"},{"v":27.833333333333332,"d":"27.83"},{"v":30.833333333333332,"d":"30.83"},{"v":31.76666666666667,"d":"31.77"},{"v":32.33333333333333,"d":"32.33"},31.2,29.7,57.89733]
[12,"ADANITRANS",196.3,{"v":196.53333333333333,"d":"196.53"},{"v":193.26666666666665,"d":"193.27"},{"v":190.23333333333332,"d":"190.23"},{"v":186.96666666666664,"d":"186.97"},{"v":199.56666666666666,"d":"199.57"},{"v":202.83333333333337,"d":"202.83"},{"v":205.86666666666667,"d":"205.87"},199.8,193.5,1.28151]
[13,"ADVENZYMES",140.05,{"v":139.70000000000002,"d":"139.70"},{"v":135.40000000000003,"d":"135.40"},{"v":130.75000000000003,"d":"130.75"},{"v":126.45000000000005,"d":"126.45"},{"v":144.35000000000002,"d":"144.35"},{"v":148.65000000000003,"d":"148.65"},{"v":153.3,"d":"153.30"},144,135.05,0.44702]
[14,"AEGISCHEM",175.9,{"v":174.6,"d":"174.60"},{"v":170.2,"d":"170.20"},{"v":164.5,"d":"164.50"},{"v":160.1,"d":"160.10"},{"v":180.29999999999998,"d":"180.30"},{"v":184.70000000000002,"d":"184.70"},{"v":190.39999999999998,"d":"190.40"},179,168.9,2.30666]
[15,"AFFLE",1319.8,{"v":1327.9333333333334,"d":"1327.93"},{"v":1276.8666666666668,"d":"1276.87"},{"v":1233.9333333333334,"d":"1233.93"},{"v":1182.8666666666668,"d":"1182.87"},{"v":1370.8666666666668,"d":"1370.87"},{"v":1421.9333333333334,"d":"1421.93"},{"v":1464.8666666666668,"d":"1464.87"},1379,1285,0.15843]
[16,"AIAENG",1565.4,{"v":1576.7666666666667,"d":"1576.77"},{"v":1538.6333333333332,"d":"1538.63"},{"v":1511.8666666666666,"d":"1511.87"},{"v":1473.7333333333331,"d":"1473.73"},{"v":1603.5333333333333,"d":"1603.53"},{"v":1641.666666666667,"d":"1641.67"},{"v":1668.4333333333334,"d":"1668.43"},1614.9,1550,0.13431]
[17,"AJANTPHARM",1454,{"v":1473.6833333333334,"d":"1473.68"},{"v":1429.3666666666668,"d":"1429.37"},{"v":1404.7333333333333,"d":"1404.73"},{"v":1360.4166666666667,"d":"1360.42"},{"v":1498.3166666666668,"d":"1498.32"},{"v":1542.6333333333334,"d":"1542.63"},{"v":1567.2666666666669,"d":"1567.27"},1518,1449.05,1.63312]
[18,"AKZOINDIA",1930.05,{"v":1936.7,"d":"1936.70"},1898.45,1866.85,{"v":1828.6,"d":"1828.60"},{"v":1968.3000000000002,"d":"1968.30"},{"v":2006.5500000000002,"d":"2006.55"},{"v":2038.1500000000003,"d":"2038.15"},1974.95,1905.1,0.06286]
[19,"ALKEM",2587.95,2579.65,{"v":2559.3,"d":"2559.30"},2530.65,{"v":2510.3,"d":"2510.30"},{"v":2608.3,"d":"2608.30"},{"v":2628.6499999999996,"d":"2628.65"},{"v":2657.3,"d":"2657.30"},2600,2551,1.8526]
[20,"ALLCARGO",68.95,{"v":69.58333333333333,"d":"69.58"},{"v":66.56666666666666,"d":"66.57"},{"v":64.18333333333334,"d":"64.18"},{"v":61.16666666666667,"d":"61.17"},{"v":71.96666666666665,"d":"71.97"},{"v":74.98333333333333,"d":"74.98"},{"v":77.36666666666665,"d":"77.37"},72.6,67.2,0.69018]
[21,"AMARAJABAT",544.3,{"v":552.5333333333333,"d":"552.53"},{"v":531.0666666666666,"d":"531.07"},{"v":517.8333333333333,"d":"517.83"},{"v":496.36666666666656,"d":"496.37"},{"v":565.7666666666667,"d":"565.77"},{"v":587.2333333333333,"d":"587.23"},{"v":600.4666666666667,"d":"600.47"},574,539.3,20.4876]
[22,"AMBER",1091.35,{"v":1099.8166666666666,"d":"1099.82"},{"v":1075.6333333333332,"d":"1075.63"},{"v":1059.9166666666665,"d":"1059.92"},{"v":1035.7333333333331,"d":"1035.73"},{"v":1115.5333333333333,"d":"1115.53"},{"v":1139.7166666666667,"d":"1139.72"},{"v":1155.4333333333334,"d":"1155.43"},1124,1084.1,0.36259]
[23,"AMBUJACEM",169.35,170.35,167.75,166.15,163.55,171.95,{"v":174.54999999999995,"d":"174.55"},{"v":176.14999999999998,"d":"176.15"},172.95,168.75,38.7498]
[24,"APLAPOLLO",1238.6,{"v":1245.2,"d":"1245.20"},{"v":1210.4,"d":"1210.40"},{"v":1182.2,"d":"1182.20"},{"v":1147.4,"d":"1147.40"},{"v":1273.4,"d":"1273.40"},{"v":1308.1999999999998,"d":"1308.20"},{"v":1336.4,"d":"1336.40"},1280,1217,1.41234]
[25,"APLLTD",767.3,{"v":780.9,"d":"780.90"},{"v":747.4,"d":"747.40"},{"v":727.5,"d":"727.50"},{"v":694,"d":"694.00"},{"v":800.8,"d":"800.80"},{"v":834.3,"d":"834.30"},{"v":854.1999999999999,"d":"854.20"},814.4,761,3.12537]
[26,"APOLLOHOSP",1314.8,{"v":1306.1666666666667,"d":"1306.17"},{"v":1284.8333333333335,"d":"1284.83"},{"v":1254.8666666666668,"d":"1254.87"},{"v":1233.5333333333335,"d":"1233.53"},{"v":1336.1333333333334,"d":"1336.13"},{"v":1357.466666666667,"d":"1357.47"},{"v":1387.4333333333334,"d":"1387.43"},1327.5,1276.2,12.50587]
[27,"APOLLOTYRE",90.1,{"v":90.60000000000001,"d":"90.60"},{"v":88.30000000000001,"d":"88.30"},{"v":86.5,"d":"86.50"},{"v":84.2,"d":"84.20"},{"v":92.40000000000002,"d":"92.40"},{"v":94.7,"d":"94.70"},{"v":96.50000000000003,"d":"96.50"},92.9,88.8,91.66012]
[28,"ARVINDFASN",131.75,{"v":132.53333333333333,"d":"132.53"},{"v":130.21666666666667,"d":"130.22"},{"v":128.68333333333334,"d":"128.68"},{"v":126.36666666666667,"d":"126.37"},{"v":134.06666666666666,"d":"134.07"},{"v":136.38333333333333,"d":"136.38"},{"v":137.91666666666666,"d":"137.92"},134.85,131,0.10934]
[29,"ASAHIINDIA",156.8,158.15,153.65,{"v":150.5,"d":"150.50"},{"v":146,"d":"146.00"},{"v":161.3,"d":"161.30"},{"v":165.8,"d":"165.80"},{"v":168.95000000000002,"d":"168.95"},162.65,155,0.0672]
[30,"ASHOKA",59.8,{"v":60.550000000000004,"d":"60.55"},{"v":58.10000000000001,"d":"58.10"},{"v":56.400000000000006,"d":"56.40"},{"v":53.95000000000001,"d":"53.95"},{"v":62.25000000000001,"d":"62.25"},{"v":64.70000000000002,"d":"64.70"},{"v":66.4,"d":"66.40"},63,58.85,10.33797]
[31,"ASHOKLEY",47.05,{"v":47.46666666666667,"d":"47.47"},{"v":45.68333333333334,"d":"45.68"},{"v":44.31666666666667,"d":"44.32"},{"v":42.53333333333334,"d":"42.53"},{"v":48.833333333333336,"d":"48.83"},{"v":50.61666666666667,"d":"50.62"},{"v":51.983333333333334,"d":"51.98"},49.25,46.1,309.12958]
[32,"ASIANPAINT",1578.4,{"v":1595.4666666666665,"d":"1595.47"},{"v":1552.933333333333,"d":"1552.93"},{"v":1527.4666666666665,"d":"1527.47"},{"v":1484.933333333333,"d":"1484.93"},{"v":1620.933333333333,"d":"1620.93"},{"v":1663.4666666666662,"d":"1663.47"},{"v":1688.933333333333,"d":"1688.93"},1638,1570,56.44457]
[33,"ASTERDM",96.3,{"v":97.73333333333333,"d":"97.73"},{"v":94.66666666666667,"d":"94.67"},{"v":93.03333333333333,"d":"93.03"},{"v":89.96666666666667,"d":"89.97"},{"v":99.36666666666667,"d":"99.37"},{"v":102.43333333333334,"d":"102.43"},{"v":104.06666666666668,"d":"104.07"},100.8,96.1,0.85154]
[34,"ASTRAL",915.05,{"v":927.5333333333333,"d":"927.53"},{"v":898.0666666666666,"d":"898.07"},{"v":881.0833333333333,"d":"881.08"},{"v":851.6166666666666,"d":"851.62"},{"v":944.5166666666667,"d":"944.52"},{"v":973.9833333333333,"d":"973.98"},{"v":990.9666666666667,"d":"990.97"},957,910.55,0.44404]
[35,"ASTRAZEN",3122.95,3136.85,{"v":3061.1,"d":"3061.10"},2999.25,{"v":2923.5,"d":"2923.50"},{"v":3198.7,"d":"3198.70"},3274.45,{"v":3336.2999999999997,"d":"3336.30"},3212.6,3075,0.36085]
[36,"ATUL",4670.8,{"v":4672.916666666667,"d":"4672.92"},{"v":4597.883333333334,"d":"4597.88"},{"v":4524.966666666667,"d":"4524.97"},{"v":4449.933333333334,"d":"4449.93"},{"v":4745.833333333334,"d":"4745.83"},{"v":4820.866666666667,"d":"4820.87"},{"v":4893.783333333334,"d":"4893.78"},4747.95,4600,0.18232]
[37,"AUBANK",421.2,{"v":425.3666666666666,"d":"425.37"},{"v":417.03333333333325,"d":"417.03"},{"v":412.8666666666666,"d":"412.87"},{"v":404.53333333333325,"d":"404.53"},{"v":429.53333333333325,"d":"429.53"},{"v":437.8666666666666,"d":"437.87"},{"v":442.03333333333325,"d":"442.03"},433.7,421.2,18.24021]
[38,"AUROPHARMA",652.65,{"v":652.2166666666667,"d":"652.22"},{"v":640.0333333333334,"d":"640.03"},{"v":627.4166666666667,"d":"627.42"},{"v":615.2333333333335,"d":"615.23"},{"v":664.8333333333334,"d":"664.83"},{"v":677.0166666666668,"d":"677.02"},{"v":689.6333333333333,"d":"689.63"},664.4,639.6,49.31319]
[39,"AVANTIFEED",400.25,{"v":405,"d":"405.00"},{"v":392.3,"d":"392.30"},384.35,{"v":371.65000000000003,"d":"371.65"},412.95,{"v":425.65000000000003,"d":"425.65"},{"v":433.59999999999997,"d":"433.60"},417.7,397.05,5.4766]
[40,"AXISBANK",382.05,{"v":390.3833333333334,"d":"390.38"},{"v":371.3166666666668,"d":"371.32"},{"v":360.58333333333337,"d":"360.58"},{"v":341.51666666666677,"d":"341.52"},{"v":401.1166666666668,"d":"401.12"},{"v":420.1833333333334,"d":"420.18"},{"v":430.9166666666668,"d":"430.92"},409.45,379.65,335.0661]
[41,"BAJAJ-AUTO",2419.05,{"v":2423.366666666667,"d":"2423.37"},{"v":2396.7333333333336,"d":"2396.73"},{"v":2374.416666666667,"d":"2374.42"},{"v":2347.7833333333338,"d":"2347.78"},{"v":2445.6833333333334,"d":"2445.68"},{"v":2472.3166666666666,"d":"2472.32"},{"v":2494.633333333333,"d":"2494.63"},2450,2401.05,4.55836]
[42,"BAJAJCON",139.55,{"v":141.03333333333333,"d":"141.03"},{"v":137.51666666666665,"d":"137.52"},{"v":135.48333333333332,"d":"135.48"},{"v":131.96666666666664,"d":"131.97"},{"v":143.06666666666666,"d":"143.07"},{"v":146.58333333333337,"d":"146.58"},{"v":148.61666666666667,"d":"148.62"},144.55,139,1.51433]
[43,"BAJAJELEC",355.6,{"v":356.8666666666666,"d":"356.87"},{"v":339.23333333333323,"d":"339.23"},{"v":322.8666666666666,"d":"322.87"},{"v":305.23333333333323,"d":"305.23"},{"v":373.23333333333323,"d":"373.23"},{"v":390.86666666666656,"d":"390.87"},{"v":407.23333333333323,"d":"407.23"},374.5,340.5,7.54439]
[44,"BAJAJFINSV",4601,4652.25,{"v":4526.1,"d":"4526.10"},{"v":4451.200000000001,"d":"4451.20"},{"v":4325.050000000001,"d":"4325.05"},4727.15,{"v":4853.299999999999,"d":"4853.30"},{"v":4928.199999999999,"d":"4928.20"},4778.4,4577.35,4.88587]
[45,"BAJAJHLDNG",1876.95,{"v":1896.3,"d":"1896.30"},{"v":1853.6499999999999,"d":"1853.65"},1830.35,{"v":1787.6999999999998,"d":"1787.70"},{"v":1919.6,"d":"1919.60"},1962.25,1985.55,1938.95,1873,0.20724]
[46,"BAJFINANCE",2024.15,{"v":2056.383333333333,"d":"2056.38"},{"v":1982.7666666666664,"d":"1982.77"},{"v":1941.3833333333332,"d":"1941.38"},{"v":1867.7666666666664,"d":"1867.77"},{"v":2097.7666666666664,"d":"2097.77"},{"v":2171.383333333333,"d":"2171.38"},{"v":2212.7666666666664,"d":"2212.77"},2130,2015,69.66405]
[47,"BALKRISIND",893.6,{"v":898.3000000000001,"d":"898.30"},{"v":882.4000000000001,"d":"882.40"},{"v":871.2,"d":"871.20"},{"v":855.3000000000001,"d":"855.30"},{"v":909.5000000000001,"d":"909.50"},{"v":925.4,"d":"925.40"},{"v":936.6000000000001,"d":"936.60"},914.2,887.1,4.28178]
[48,"BALMLAWRIE",94.25,{"v":94.78333333333335,"d":"94.78"},{"v":93.0166666666667,"d":"93.02"},{"v":91.78333333333335,"d":"91.78"},{"v":90.0166666666667,"d":"90.02"},{"v":96.0166666666667,"d":"96.02"},{"v":97.78333333333335,"d":"97.78"},{"v":99.0166666666667,"d":"99.02"},96.55,93.55,0.6628]
[49,"BALRAMCHIN",95.65,{"v":97.16666666666667,"d":"97.17"},{"v":93.48333333333335,"d":"93.48"},{"v":91.31666666666668,"d":"91.32"},{"v":87.63333333333335,"d":"87.63"},{"v":99.33333333333334,"d":"99.33"},{"v":103.01666666666665,"d":"103.02"},{"v":105.18333333333334,"d":"105.18"},100.85,95,2.81833]
[50,"BANDHANBNK",240,{"v":245.80000000000004,"d":"245.80"},{"v":228.75000000000006,"d":"228.75"},{"v":217.50000000000003,"d":"217.50"},{"v":200.45000000000005,"d":"200.45"},{"v":257.05000000000007,"d":"257.05"},{"v":274.1000000000001,"d":"274.10"},{"v":285.3500000000001,"d":"285.35"},262.85,234.55,124.40914]
[51,"BANKBARODA",41.1,{"v":41.81666666666667,"d":"41.82"},{"v":40.28333333333334,"d":"40.28"},{"v":39.46666666666667,"d":"39.47"},{"v":37.93333333333334,"d":"37.93"},{"v":42.63333333333334,"d":"42.63"},{"v":44.16666666666667,"d":"44.17"},{"v":44.98333333333334,"d":"44.98"},43.35,41,193.19628]
[52,"BANKINDIA",32.15,{"v":32.449999999999996,"d":"32.45"},{"v":31.69999999999999,"d":"31.70"},{"v":31.249999999999993,"d":"31.25"},{"v":30.499999999999986,"d":"30.50"},{"v":32.89999999999999,"d":"32.90"},{"v":33.650000000000006,"d":"33.65"},{"v":34.099999999999994,"d":"34.10"},33.2,32,15.13945]
[53,"BASF",1000.45,{"v":993.5333333333334,"d":"993.53"},{"v":979.1166666666668,"d":"979.12"},{"v":957.7833333333334,"d":"957.78"},{"v":943.3666666666668,"d":"943.37"},{"v":1014.8666666666668,"d":"1014.87"},{"v":1029.2833333333335,"d":"1029.28"},{"v":1050.6166666666668,"d":"1050.62"},1007.95,972.2,0.25341]
[54,"BATAINDIA",1293.1,{"v":1298.0666666666666,"d":"1298.07"},{"v":1281.5333333333333,"d":"1281.53"},{"v":1269.9666666666667,"d":"1269.97"},{"v":1253.4333333333334,"d":"1253.43"},{"v":1309.6333333333332,"d":"1309.63"},{"v":1326.1666666666665,"d":"1326.17"},{"v":1337.7333333333331,"d":"1337.73"},1314.6,1286.5,7.40511]
[55,"BAYERCROP",4623.45,{"v":4604.5,"d":"4604.50"},{"v":4560,"d":"4560.00"},4496.55,4452.05,4667.95,4712.45,{"v":4775.9,"d":"4775.90"},4649,4541.05,0.1319]
[56,"BBTC",844.7,{"v":844.0333333333333,"d":"844.03"},{"v":830.0666666666666,"d":"830.07"},{"v":815.4333333333333,"d":"815.43"},{"v":801.4666666666666,"d":"801.47"},{"v":858.6666666666666,"d":"858.67"},{"v":872.6333333333333,"d":"872.63"},{"v":887.2666666666667,"d":"887.27"},858,829.4,0.66946]
[57,"BDL",218.4,{"v":222.1,"d":"222.10"},{"v":212.79999999999998,"d":"212.80"},{"v":207.2,"d":"207.20"},{"v":197.89999999999998,"d":"197.90"},{"v":227.7,"d":"227.70"},{"v":237,"d":"237.00"},{"v":242.6,"d":"242.60"},231.4,216.5,0.77579]
[58,"BEL",59.7,{"v":60.98333333333333,"d":"60.98"},{"v":58.216666666666654,"d":"58.22"},{"v":56.73333333333333,"d":"56.73"},{"v":53.966666666666654,"d":"53.97"},{"v":62.466666666666654,"d":"62.47"},{"v":65.23333333333332,"d":"65.23"},{"v":66.71666666666665,"d":"66.72"},63.75,59.5,132.17644]
[59,"BEML",564.65,{"v":572.4666666666666,"d":"572.47"},{"v":552.2333333333331,"d":"552.23"},{"v":539.8166666666665,"d":"539.82"},{"v":519.583333333333,"d":"519.58"},{"v":584.8833333333332,"d":"584.88"},{"v":605.1166666666666,"d":"605.12"},{"v":617.5333333333333,"d":"617.53"},592.7,560.05,3.78933]
[60,"BERGEPAINT",455.4,{"v":456.43333333333334,"d":"456.43"},{"v":447.76666666666665,"d":"447.77"},{"v":440.1333333333333,"d":"440.13"},{"v":431.46666666666664,"d":"431.47"},{"v":464.06666666666666,"d":"464.07"},{"v":472.7333333333333,"d":"472.73"},{"v":480.3666666666667,"d":"480.37"},465.1,448.8,22.58448]
[61,"BHARATFORG",279.8,{"v":285.2,"d":"285.20"},{"v":271.59999999999997,"d":"271.60"},{"v":263.4,"d":"263.40"},{"v":249.79999999999995,"d":"249.80"},{"v":293.4,"d":"293.40"},{"v":307,"d":"307.00"},{"v":315.2,"d":"315.20"},298.8,277,39.36943]
[62,"BHARTIARTL",530.05,{"v":534.7166666666666,"d":"534.72"},{"v":523.6333333333332,"d":"523.63"},{"v":517.2166666666666,"d":"517.22"},{"v":506.1333333333332,"d":"506.13"},{"v":541.1333333333332,"d":"541.13"},{"v":552.2166666666665,"d":"552.22"},{"v":558.6333333333332,"d":"558.63"},545.8,528.3,135.92563]
[63,"BHEL",22.2,{"v":22.5,"d":"22.50"},{"v":21.5,"d":"21.50"},{"v":20.8,"d":"20.80"},{"v":19.8,"d":"19.80"},{"v":23.2,"d":"23.20"},{"v":24.2,"d":"24.20"},{"v":24.9,"d":"24.90"},23.5,21.8,436.17439]
[64,"BIOCON",359.25,{"v":356.48333333333335,"d":"356.48"},{"v":351.9666666666667,"d":"351.97"},{"v":344.68333333333334,"d":"344.68"},{"v":340.1666666666667,"d":"340.17"},{"v":363.7666666666667,"d":"363.77"},{"v":368.28333333333336,"d":"368.28"},{"v":375.5666666666667,"d":"375.57"},361,349.2,55.45612]
[65,"BIRLACORPN",380.3,{"v":381.7833333333333,"d":"381.78"},{"v":374.0666666666666,"d":"374.07"},{"v":367.8333333333333,"d":"367.83"},{"v":360.1166666666666,"d":"360.12"},{"v":388.0166666666666,"d":"388.02"},{"v":395.7333333333333,"d":"395.73"},{"v":401.9666666666666,"d":"401.97"},389.5,375.55,1.32231]
[66,"BLISSGVS",95.4,94.95,{"v":93.55000000000001,"d":"93.55"},{"v":91.7,"d":"91.70"},{"v":90.30000000000001,"d":"90.30"},{"v":96.80000000000001,"d":"96.80"},{"v":98.20000000000002,"d":"98.20"},{"v":100.05000000000001,"d":"100.05"},96.35,93.1,0.72152]
[67,"BLUEDART",2147.45,{"v":2148.0333333333333,"d":"2148.03"},{"v":2116.0666666666666,"d":"2116.07"},{"v":2084.6833333333334,"d":"2084.68"},{"v":2052.7166666666667,"d":"2052.72"},{"v":2179.4166666666665,"d":"2179.42"},{"v":2211.3833333333328,"d":"2211.38"},{"v":2242.7666666666664,"d":"2242.77"},2180,2116.65,0.03385]
[68,"BLUESTARCO",478.3,{"v":486.56666666666666,"d":"486.57"},{"v":466.5333333333333,"d":"466.53"},{"v":454.76666666666665,"d":"454.77"},{"v":434.7333333333333,"d":"434.73"},{"v":498.3333333333333,"d":"498.33"},{"v":518.3666666666668,"d":"518.37"},{"v":530.1333333333333,"d":"530.13"},506.6,474.8,1.01577]
[69,"BOMDYEING",47.65,{"v":48.43333333333334,"d":"48.43"},{"v":46.51666666666667,"d":"46.52"},{"v":45.38333333333333,"d":"45.38"},{"v":43.46666666666667,"d":"43.47"},{"v":49.56666666666668,"d":"49.57"},{"v":51.483333333333334,"d":"51.48"},{"v":52.61666666666668,"d":"52.62"},50.35,47.3,6.10241]
[70,"BOSCHLTD",9792.15,9880.75,{"v":9661.5,"d":"9661.50"},9530.85,{"v":9311.6,"d":"9311.60"},{"v":10011.4,"d":"10011.40"},10230.65,{"v":10361.3,"d":"10361.30"},10100,9750.1,0.34107]
[71,"BPCL",324.75,{"v":327.4166666666667,"d":"327.42"},{"v":318.53333333333336,"d":"318.53"},{"v":312.31666666666666,"d":"312.32"},{"v":303.43333333333334,"d":"303.43"},{"v":333.6333333333334,"d":"333.63"},{"v":342.5166666666667,"d":"342.52"},{"v":348.7333333333334,"d":"348.73"},336.3,321.2,84.99703]
[72,"BRIGADE",105.8,{"v":106.65000000000002,"d":"106.65"},{"v":99.30000000000004,"d":"99.30"},{"v":92.80000000000003,"d":"92.80"},{"v":85.45000000000005,"d":"85.45"},{"v":113.15000000000003,"d":"113.15"},{"v":120.50000000000003,"d":"120.50"},{"v":127.00000000000003,"d":"127.00"},114,100.15,6.14037]
[73,"BRITANNIA",2994.65,{"v":2985.033333333333,"d":"2985.03"},{"v":2933.0666666666657,"d":"2933.07"},{"v":2871.4833333333327,"d":"2871.48"},{"v":2819.5166666666655,"d":"2819.52"},{"v":3046.616666666666,"d":"3046.62"},{"v":3098.583333333333,"d":"3098.58"},{"v":3160.166666666666,"d":"3160.17"},3037,2923.45,11.02857]
[74,"BSE",383.8,{"v":386.3,"d":"386.30"},{"v":378.6,"d":"378.60"},{"v":373.40000000000003,"d":"373.40"},{"v":365.70000000000005,"d":"365.70"},{"v":391.5,"d":"391.50"},{"v":399.19999999999993,"d":"399.20"},{"v":404.4,"d":"404.40"},394,381.1,0.91195]
[75,"BSOFT",71.75,{"v":72.10000000000001,"d":"72.10"},{"v":70.55000000000001,"d":"70.55"},{"v":69.35000000000001,"d":"69.35"},{"v":67.80000000000001,"d":"67.80"},{"v":73.30000000000001,"d":"73.30"},74.85,{"v":76.05000000000001,"d":"76.05"},73.65,70.9,6.03632]
[76,"CADILAHC",321.25,{"v":322.23333333333335,"d":"322.23"},{"v":317.0166666666667,"d":"317.02"},{"v":312.78333333333336,"d":"312.78"},{"v":307.5666666666667,"d":"307.57"},{"v":326.4666666666667,"d":"326.47"},{"v":331.6833333333334,"d":"331.68"},{"v":335.9166666666667,"d":"335.92"},327.45,318,54.09424]
[77,"CANBK",79.85,{"v":80.81666666666666,"d":"80.82"},{"v":78.53333333333333,"d":"78.53"},{"v":77.21666666666667,"d":"77.22"},{"v":74.93333333333334,"d":"74.93"},{"v":82.13333333333333,"d":"82.13"},{"v":84.41666666666666,"d":"84.42"},{"v":85.73333333333332,"d":"85.73"},83.1,79.5,75.97829]
[78,"CANFINHOME",299.7,{"v":303.29999999999995,"d":"303.30"},{"v":293.69999999999993,"d":"293.70"},{"v":287.7,"d":"287.70"},{"v":278.09999999999997,"d":"278.10"},{"v":309.2999999999999,"d":"309.30"},{"v":318.8999999999999,"d":"318.90"},{"v":324.89999999999986,"d":"324.90"},312.9,297.3,2.51482]
[79,"CAPLIPOINT",321.4,{"v":325.73333333333335,"d":"325.73"},{"v":313.6666666666667,"d":"313.67"},{"v":305.93333333333334,"d":"305.93"},{"v":293.8666666666667,"d":"293.87"},{"v":333.4666666666667,"d":"333.47"},{"v":345.5333333333333,"d":"345.53"},{"v":353.2666666666667,"d":"353.27"},337.8,318,0.82679]
[80,"CARBORUNIV",212.85,{"v":212.7166666666667,"d":"212.72"},{"v":207.9333333333334,"d":"207.93"},{"v":203.0166666666667,"d":"203.02"},{"v":198.2333333333334,"d":"198.23"},{"v":217.63333333333338,"d":"217.63"},{"v":222.41666666666669,"d":"222.42"},{"v":227.33333333333337,"d":"227.33"},217.5,207.8,0.19897]
[81,"CARERATING",366.35,{"v":371.51666666666665,"d":"371.52"},{"v":359.8333333333333,"d":"359.83"},{"v":353.31666666666666,"d":"353.32"},{"v":341.6333333333333,"d":"341.63"},{"v":378.0333333333333,"d":"378.03"},{"v":389.7166666666667,"d":"389.72"},{"v":396.2333333333333,"d":"396.23"},383.2,365,0.27088]
[82,"CASTROLIND",125.65,{"v":126.50000000000001,"d":"126.50"},{"v":122.20000000000002,"d":"122.20"},118.75,114.45,{"v":129.95000000000005,"d":"129.95"},134.25,{"v":137.70000000000005,"d":"137.70"},130.8,123.05,30.18506]
[83,"CCL",187.45,{"v":187.1,"d":"187.10"},{"v":185.2,"d":"185.20"},182.95,{"v":181.04999999999998,"d":"181.05"},189.35,{"v":191.25000000000003,"d":"191.25"},{"v":193.5,"d":"193.50"},189,184.85,0.65145]
[84,"CDSL",217.65,{"v":220.48333333333335,"d":"220.48"},{"v":213.8666666666667,"d":"213.87"},{"v":210.08333333333334,"d":"210.08"},{"v":203.4666666666667,"d":"203.47"},{"v":224.2666666666667,"d":"224.27"},{"v":230.88333333333338,"d":"230.88"},{"v":234.6666666666667,"d":"234.67"},227.1,216.7,7.34413]
[85,"CEATLTD",729.3,{"v":741.1,"d":"741.10"},{"v":713.2,"d":"713.20"},{"v":697.1,"d":"697.10"},{"v":669.2,"d":"669.20"},{"v":757.2,"d":"757.20"},{"v":785.0999999999999,"d":"785.10"},{"v":801.2,"d":"801.20"},769,725,1.5007]
[86,"CENTRALBK",14.8,{"v":14.799999999999999,"d":"14.80"},{"v":14.599999999999998,"d":"14.60"},{"v":14.399999999999999,"d":"14.40"},{"v":14.199999999999998,"d":"14.20"},{"v":14.999999999999998,"d":"15.00"},{"v":15.199999999999998,"d":"15.20"},{"v":15.399999999999999,"d":"15.40"},15,14.6,5.33455]
[87,"CENTURYPLY",107.95,{"v":109.73333333333333,"d":"109.73"},{"v":104.66666666666667,"d":"104.67"},{"v":101.38333333333334,"d":"101.38"},{"v":96.31666666666668,"d":"96.32"},{"v":113.01666666666667,"d":"113.02"},{"v":118.08333333333333,"d":"118.08"},{"v":121.36666666666666,"d":"121.37"},114.8,106.45,3.53741]
[88,"CERA",2155,{"v":2174.2833333333333,"d":"2174.28"},{"v":2133.5666666666666,"d":"2133.57"},{"v":2112.133333333333,"d":"2112.13"},{"v":2071.4166666666665,"d":"2071.42"},{"v":2195.7166666666667,"d":"2195.72"},{"v":2236.433333333333,"d":"2236.43"},{"v":2257.866666666667,"d":"2257.87"},2215,2152.85,0.01049]
[89,"CESC",618.9,{"v":628.4166666666666,"d":"628.42"},{"v":605.3333333333333,"d":"605.33"},{"v":591.7666666666667,"d":"591.77"},{"v":568.6833333333333,"d":"568.68"},{"v":641.9833333333332,"d":"641.98"},{"v":665.0666666666665,"d":"665.07"},{"v":678.6333333333332,"d":"678.63"},651.5,614.85,7.81659]
[90,"CGCL",143,{"v":143.06666666666666,"d":"143.07"},{"v":139.13333333333333,"d":"139.13"},{"v":135.26666666666665,"d":"135.27"},{"v":131.33333333333331,"d":"131.33"},{"v":146.93333333333334,"d":"146.93"},{"v":150.86666666666667,"d":"150.87"},{"v":154.73333333333335,"d":"154.73"},147,139.2,1.81108]
[91,"CHALET",133.65,{"v":136.88333333333333,"d":"136.88"},{"v":125.76666666666665,"d":"125.77"},{"v":117.88333333333333,"d":"117.88"},{"v":106.76666666666665,"d":"106.77"},{"v":144.76666666666665,"d":"144.77"},{"v":155.88333333333333,"d":"155.88"},{"v":163.76666666666665,"d":"163.77"},148,129,0.35443]
[92,"CHAMBLFERT",125.75,{"v":126.85000000000001,"d":"126.85"},{"v":123.9,"d":"123.90"},122.05,{"v":119.1,"d":"119.10"},{"v":128.70000000000002,"d":"128.70"},{"v":131.65000000000003,"d":"131.65"},{"v":133.50000000000003,"d":"133.50"},129.8,125,4.9192]
[93,"CHENNPETRO",57.7,{"v":58.150000000000006,"d":"58.15"},{"v":56.70000000000001,"d":"56.70"},{"v":55.7,"d":"55.70"},{"v":54.25000000000001,"d":"54.25"},{"v":59.15000000000001,"d":"59.15"},{"v":60.6,"d":"60.60"},{"v":61.600000000000016,"d":"61.60"},59.6,57.15,1.75582]
[94,"CHOLAFIN",144.1,{"v":147.48333333333332,"d":"147.48"},{"v":139.51666666666665,"d":"139.52"},{"v":134.93333333333334,"d":"134.93"},{"v":126.96666666666667,"d":"126.97"},{"v":152.06666666666663,"d":"152.07"},{"v":160.03333333333327,"d":"160.03"},{"v":164.61666666666662,"d":"164.62"},155.45,142.9,123.18025]
[95,"CHOLAHLDNG",273.1,273.75,264.35,{"v":255.60000000000002,"d":"255.60"},{"v":246.20000000000005,"d":"246.20"},{"v":282.5,"d":"282.50"},{"v":291.9,"d":"291.90"},300.65,283.15,265,1.2295]
[96,"CIPLA",591.9,{"v":594.1999999999999,"d":"594.20"},{"v":587.1999999999998,"d":"587.20"},{"v":582.4999999999999,"d":"582.50"},{"v":575.4999999999998,"d":"575.50"},{"v":598.8999999999999,"d":"598.90"},{"v":605.9000000000001,"d":"605.90"},{"v":610.5999999999999,"d":"610.60"},601.2,589.5,50.51381]
[97,"COALINDIA",129,130.25,{"v":127.30000000000001,"d":"127.30"},{"v":125.60000000000002,"d":"125.60"},{"v":122.65000000000003,"d":"122.65"},131.95,{"v":134.89999999999998,"d":"134.90"},{"v":136.59999999999997,"d":"136.60"},133.2,128.55,70.97561]
[98,"COCHINSHIP",229.3,{"v":232.1,"d":"232.10"},{"v":225.7,"d":"225.70"},{"v":222.1,"d":"222.10"},{"v":215.7,"d":"215.70"},{"v":235.7,"d":"235.70"},{"v":242.10000000000002,"d":"242.10"},{"v":245.7,"d":"245.70"},238.5,228.5,1.00004]
[99,"COLPAL",1359.5,{"v":1345.5,"d":"1345.50"},{"v":1321,"d":"1321.00"},{"v":1282.5,"d":"1282.50"},{"v":1258,"d":"1258.00"},{"v":1384,"d":"1384.00"},{"v":1408.5,"d":"1408.50"},{"v":1447,"d":"1447.00"},1370,1307,13.84521]
[100,"CONCOR",358.75,360.55,354.55,350.35,344.35,364.75,370.75,374.95,366.55,356.35,7.86847]
[101,"COROMANDEL",608.5,{"v":613.9499999999999,"d":"613.95"},{"v":600.0499999999998,"d":"600.05"},{"v":591.5999999999999,"d":"591.60"},{"v":577.6999999999998,"d":"577.70"},{"v":622.3999999999999,"d":"622.40"},{"v":636.3,"d":"636.30"},{"v":644.7499999999999,"d":"644.75"},627.85,605.5,1.79458]
[102,"CREDITACC",424.8,{"v":436.0833333333333,"d":"436.08"},{"v":413.51666666666665,"d":"413.52"},{"v":402.23333333333335,"d":"402.23"},{"v":379.6666666666667,"d":"379.67"},{"v":447.3666666666666,"d":"447.37"},{"v":469.93333333333334,"d":"469.93"},{"v":481.2166666666666,"d":"481.22"},458.65,424.8,0.6672]
[103,"CRISIL",1491.6,{"v":1480.8833333333332,"d":"1480.88"},{"v":1462.7666666666664,"d":"1462.77"},{"v":1433.9333333333332,"d":"1433.93"},{"v":1415.8166666666664,"d":"1415.82"},{"v":1509.7166666666665,"d":"1509.72"},{"v":1527.8333333333333,"d":"1527.83"},{"v":1556.6666666666665,"d":"1556.67"},1499,1452.05,0.24218]
[104,"CROMPTON",203.1,205.85,199.75,{"v":196.4,"d":"196.40"},{"v":190.3,"d":"190.30"},{"v":209.2,"d":"209.20"},{"v":215.29999999999995,"d":"215.30"},{"v":218.64999999999998,"d":"218.65"},211.95,202.5,2.2791]
[105,"CUB",137.15,{"v":138.43333333333334,"d":"138.43"},{"v":134.51666666666668,"d":"134.52"},{"v":131.88333333333335,"d":"131.88"},{"v":127.9666666666667,"d":"127.97"},{"v":141.06666666666666,"d":"141.07"},{"v":144.9833333333333,"d":"144.98"},{"v":147.61666666666665,"d":"147.62"},142.35,135.8,3.99568]
[106,"CUMMINSIND",358.1,{"v":359.0833333333333,"d":"359.08"},{"v":351.16666666666663,"d":"351.17"},{"v":344.2333333333333,"d":"344.23"},{"v":336.3166666666666,"d":"336.32"},{"v":366.01666666666665,"d":"366.02"},{"v":373.9333333333333,"d":"373.93"},{"v":380.8666666666667,"d":"380.87"},367,352.15,9.60318]
[107,"CYIENT",208.5,{"v":213.33333333333334,"d":"213.33"},{"v":203.66666666666669,"d":"203.67"},{"v":198.83333333333334,"d":"198.83"},{"v":189.16666666666669,"d":"189.17"},{"v":218.16666666666669,"d":"218.17"},{"v":227.83333333333337,"d":"227.83"},{"v":232.66666666666669,"d":"232.67"},223,208.5,26.83418]
[108,"DABUR",446.8,{"v":446.8166666666666,"d":"446.82"},{"v":441.6333333333332,"d":"441.63"},{"v":436.4666666666666,"d":"436.47"},{"v":431.2833333333332,"d":"431.28"},{"v":451.98333333333323,"d":"451.98"},{"v":457.16666666666663,"d":"457.17"},{"v":462.33333333333326,"d":"462.33"},452,441.65,32.38326]
[109,"DALBHARAT",504.95,{"v":509.4166666666667,"d":"509.42"},{"v":497.5333333333334,"d":"497.53"},{"v":490.11666666666673,"d":"490.12"},{"v":478.23333333333346,"d":"478.23"},{"v":516.8333333333334,"d":"516.83"},{"v":528.7166666666667,"d":"528.72"},{"v":536.1333333333333,"d":"536.13"},521.3,502,5.02554]
[110,"DBCORP",69.6,{"v":70.21666666666665,"d":"70.22"},{"v":68.63333333333331,"d":"68.63"},{"v":67.66666666666666,"d":"67.67"},{"v":66.08333333333331,"d":"66.08"},{"v":71.18333333333331,"d":"71.18"},{"v":72.76666666666665,"d":"72.77"},{"v":73.7333333333333,"d":"73.73"},71.8,69.25,1.09639]
[111,"DBL",243.05,{"v":243.11666666666667,"d":"243.12"},{"v":240.23333333333335,"d":"240.23"},{"v":237.41666666666669,"d":"237.42"},{"v":234.53333333333336,"d":"234.53"},{"v":245.93333333333334,"d":"245.93"},{"v":248.81666666666666,"d":"248.82"},{"v":251.63333333333333,"d":"251.63"},246,240.3,1.2363]
[112,"DCAL",75.55,{"v":75.73333333333333,"d":"75.73"},{"v":73.01666666666667,"d":"73.02"},{"v":70.48333333333333,"d":"70.48"},{"v":67.76666666666667,"d":"67.77"},{"v":78.26666666666667,"d":"78.27"},{"v":80.98333333333333,"d":"80.98"},{"v":83.51666666666667,"d":"83.52"},78.45,73.2,0.6908]
[113,"DCBBANK",67.7,{"v":68.86666666666666,"d":"68.87"},{"v":66.23333333333332,"d":"66.23"},{"v":64.76666666666667,"d":"64.77"},{"v":62.133333333333326,"d":"62.13"},{"v":70.33333333333331,"d":"70.33"},{"v":72.96666666666667,"d":"72.97"},{"v":74.43333333333331,"d":"74.43"},71.5,67.4,24.28099]
[114,"DCMSHRIRAM",248.8,{"v":253.03333333333333,"d":"253.03"},{"v":244.06666666666666,"d":"244.07"},{"v":239.33333333333334,"d":"239.33"},{"v":230.36666666666667,"d":"230.37"},{"v":257.76666666666665,"d":"257.77"},{"v":266.7333333333333,"d":"266.73"},{"v":271.46666666666664,"d":"271.47"},262,248.3,0.69216]
[115,"DEEPAKNTR",531.65,{"v":542.5833333333334,"d":"542.58"},{"v":517.4666666666667,"d":"517.47"},{"v":503.2833333333333,"d":"503.28"},{"v":478.16666666666663,"d":"478.17"},{"v":556.7666666666668,"d":"556.77"},{"v":581.8833333333333,"d":"581.88"},{"v":596.0666666666668,"d":"596.07"},567.7,528.4,22.18804]
[116,"DELTACORP",69.2,{"v":69.66666666666667,"d":"69.67"},{"v":68.33333333333334,"d":"68.33"},{"v":67.46666666666667,"d":"67.47"},{"v":66.13333333333334,"d":"66.13"},{"v":70.53333333333335,"d":"70.53"},{"v":71.86666666666669,"d":"71.87"},{"v":72.73333333333335,"d":"72.73"},71,68.8,10.56576]
[117,"DHFL",11.65,{"v":11.600000000000001,"d":"11.60"},{"v":11.150000000000002,"d":"11.15"},10.65,{"v":10.200000000000001,"d":"10.20"},{"v":12.100000000000003,"d":"12.10"},{"v":12.550000000000002,"d":"12.55"},{"v":13.050000000000004,"d":"13.05"},12.05,11.1,14.65913]
[118,"DISHTV",4.7,{"v":4.716666666666667,"d":"4.72"},{"v":4.583333333333334,"d":"4.58"},{"v":4.466666666666667,"d":"4.47"},{"v":4.333333333333334,"d":"4.33"},{"v":4.833333333333334,"d":"4.83"},{"v":4.966666666666667,"d":"4.97"},{"v":5.083333333333334,"d":"5.08"},4.85,4.6,38.43115]
[119,"DIVISLAB",2300.8,{"v":2289.5833333333335,"d":"2289.58"},{"v":2264.316666666667,"d":"2264.32"},{"v":2227.8333333333335,"d":"2227.83"},{"v":2202.566666666667,"d":"2202.57"},{"v":2326.066666666667,"d":"2326.07"},{"v":2351.3333333333335,"d":"2351.33"},{"v":2387.816666666667,"d":"2387.82"},2314.85,2253.1,6.41799]
[120,"DIXON",4255.8,{"v":4318.633333333333,"d":"4318.63"},{"v":4167.316666666667,"d":"4167.32"},{"v":4078.833333333333,"d":"4078.83"},{"v":3927.5166666666664,"d":"3927.52"},{"v":4407.116666666667,"d":"4407.12"},{"v":4558.4333333333325,"d":"4558.43"},{"v":4646.916666666667,"d":"4646.92"},4469.95,4230.15,0.22759]
[121,"DLF",130.15,{"v":130.79999999999998,"d":"130.80"},{"v":128.69999999999996,"d":"128.70"},{"v":127.24999999999997,"d":"127.25"},{"v":125.14999999999995,"d":"125.15"},{"v":132.24999999999997,"d":"132.25"},134.35,{"v":135.79999999999998,"d":"135.80"},132.9,129.35,58.82098]
[122,"DMART",2255,{"v":2241.3333333333335,"d":"2241.33"},{"v":2198.666666666667,"d":"2198.67"},{"v":2142.3333333333335,"d":"2142.33"},{"v":2099.666666666667,"d":"2099.67"},{"v":2297.666666666667,"d":"2297.67"},{"v":2340.333333333334,"d":"2340.33"},{"v":2396.666666666667,"d":"2396.67"},2284,2185,2.47823]
[123,"DRREDDY",3984,{"v":4005.433333333333,"d":"4005.43"},{"v":3878.666666666666,"d":"3878.67"},{"v":3773.333333333333,"d":"3773.33"},{"v":3646.566666666666,"d":"3646.57"},{"v":4110.766666666666,"d":"4110.77"},{"v":4237.533333333333,"d":"4237.53"},{"v":4342.866666666666,"d":"4342.87"},4132.2,3900.1,20.03475]
[124,"ECLERX",442.95,{"v":452.8666666666666,"d":"452.87"},{"v":430.73333333333323,"d":"430.73"},{"v":418.5166666666666,"d":"418.52"},{"v":396.3833333333332,"d":"396.38"},{"v":465.08333333333326,"d":"465.08"},{"v":487.2166666666666,"d":"487.22"},{"v":499.4333333333333,"d":"499.43"},475,440.65,0.41093]
[125,"EDELWEISS",38.25,{"v":37.68333333333333,"d":"37.68"},{"v":37.11666666666666,"d":"37.12"},{"v":35.98333333333333,"d":"35.98"},{"v":35.41666666666666,"d":"35.42"},{"v":38.81666666666666,"d":"38.82"},{"v":39.38333333333334,"d":"39.38"},{"v":40.516666666666666,"d":"40.52"},38.25,36.55,19.61063]
[126,"EICHERMOT",13858.85,{"v":13920.216666666667,"d":"13920.22"},{"v":13509.633333333335,"d":"13509.63"},{"v":13160.416666666668,"d":"13160.42"},{"v":12749.833333333336,"d":"12749.83"},{"v":14269.433333333334,"d":"14269.43"},{"v":14680.016666666666,"d":"14680.02"},{"v":15029.233333333334,"d":"15029.23"},14330.8,13571,1.64334]
[127,"EIDPARRY",164.75,{"v":159.91666666666666,"d":"159.92"},{"v":152.83333333333331,"d":"152.83"},{"v":140.91666666666666,"d":"140.92"},{"v":133.83333333333331,"d":"133.83"},{"v":171.83333333333331,"d":"171.83"},{"v":178.91666666666663,"d":"178.92"},{"v":190.83333333333331,"d":"190.83"},167,148,19.30163]
[128,"EIHOTEL",66.65,{"v":67.8,"d":"67.80"},{"v":64.6,"d":"64.60"},62.55,{"v":59.349999999999994,"d":"59.35"},69.85,{"v":73.05000000000001,"d":"73.05"},{"v":75.1,"d":"75.10"},71,65.75,0.93999]
[129,"ELGIEQUIP",127.95,{"v":128.96666666666667,"d":"128.97"},{"v":126.23333333333335,"d":"126.23"},{"v":124.51666666666668,"d":"124.52"},{"v":121.78333333333336,"d":"121.78"},{"v":130.68333333333334,"d":"130.68"},{"v":133.41666666666663,"d":"133.42"},{"v":135.13333333333333,"d":"135.13"},131.7,127.25,0.11145]
[130,"EMAMILTD",181.65,{"v":181.70000000000002,"d":"181.70"},{"v":177.95000000000005,"d":"177.95"},{"v":174.25000000000003,"d":"174.25"},{"v":170.50000000000006,"d":"170.50"},{"v":185.40000000000003,"d":"185.40"},{"v":189.14999999999998,"d":"189.15"},{"v":192.85000000000002,"d":"192.85"},185.45,178,5.8546]
[131,"ENDURANCE",612.7,{"v":612.6999999999999,"d":"612.70"},{"v":605.9999999999999,"d":"606.00"},{"v":599.3,"d":"599.30"},{"v":592.5999999999999,"d":"592.60"},{"v":619.3999999999999,"d":"619.40"},{"v":626.0999999999999,"d":"626.10"},{"v":632.7999999999998,"d":"632.80"},619.4,606,0.79753]
[132,"ENGINERSIN",62.9,{"v":63.400000000000006,"d":"63.40"},{"v":61.900000000000006,"d":"61.90"},{"v":60.9,"d":"60.90"},{"v":59.4,"d":"59.40"},{"v":64.4,"d":"64.40"},{"v":65.9,"d":"65.90"},{"v":66.90000000000002,"d":"66.90"},64.9,62.4,4.88064]
[133,"EQUITAS",49.3,{"v":49.800000000000004,"d":"49.80"},{"v":47.10000000000001,"d":"47.10"},{"v":44.900000000000006,"d":"44.90"},{"v":42.20000000000001,"d":"42.20"},{"v":52.00000000000001,"d":"52.00"},{"v":54.70000000000001,"d":"54.70"},{"v":56.900000000000006,"d":"56.90"},52.5,47.6,90.11228]
[134,"ERIS",488.75,{"v":488,"d":"488.00"},{"v":482.3,"d":"482.30"},475.85,{"v":470.15000000000003,"d":"470.15"},494.45,{"v":500.15000000000003,"d":"500.15"},{"v":506.59999999999997,"d":"506.60"},493.7,481.55,0.35544]
[135,"ESCORTS",740.35,{"v":747.8166666666666,"d":"747.82"},{"v":726.5333333333332,"d":"726.53"},{"v":712.7166666666666,"d":"712.72"},{"v":691.4333333333332,"d":"691.43"},{"v":761.6333333333332,"d":"761.63"},{"v":782.9166666666665,"d":"782.92"},{"v":796.7333333333332,"d":"796.73"},769.1,734,24.89824]
[136,"ESSELPACK",174.05,{"v":175.20000000000002,"d":"175.20"},{"v":171.40000000000003,"d":"171.40"},{"v":168.75000000000003,"d":"168.75"},{"v":164.95000000000005,"d":"164.95"},{"v":177.85000000000002,"d":"177.85"},{"v":181.65000000000003,"d":"181.65"},{"v":184.3,"d":"184.30"},179,172.55,0.72017]
[137,"EXIDEIND",146.7,{"v":147.53333333333333,"d":"147.53"},{"v":145.11666666666667,"d":"145.12"},{"v":143.53333333333333,"d":"143.53"},{"v":141.11666666666667,"d":"141.12"},{"v":149.11666666666667,"d":"149.12"},{"v":151.53333333333336,"d":"151.53"},{"v":153.11666666666667,"d":"153.12"},149.95,145.95,11.2954]
[138,"FCONSUMER",9.35,{"v":9.299999999999999,"d":"9.30"},{"v":9.249999999999998,"d":"9.25"},{"v":9.149999999999999,"d":"9.15"},{"v":9.099999999999998,"d":"9.10"},{"v":9.399999999999999,"d":"9.40"},9.45,{"v":9.549999999999999,"d":"9.55"},9.35,9.2,78.52265]
[139,"FDC",252.6,{"v":253.70000000000002,"d":"253.70"},{"v":249.40000000000003,"d":"249.40"},{"v":246.20000000000002,"d":"246.20"},{"v":241.90000000000003,"d":"241.90"},{"v":256.90000000000003,"d":"256.90"},{"v":261.20000000000005,"d":"261.20"},{"v":264.40000000000003,"d":"264.40"},258,250.5,1.75938]
[140,"FEDERALBNK",42.65,{"v":43.1,"d":"43.10"},41.85,41.05,{"v":39.8,"d":"39.80"},{"v":43.900000000000006,"d":"43.90"},{"v":45.150000000000006,"d":"45.15"},{"v":45.95000000000001,"d":"45.95"},44.35,42.3,149.69809]
[141,"FINCABLES",228,{"v":230.4,"d":"230.40"},{"v":223.85000000000002,"d":"223.85"},{"v":219.70000000000002,"d":"219.70"},{"v":213.15000000000003,"d":"213.15"},234.55,{"v":241.10000000000002,"d":"241.10"},245.25,236.95,226.25,0.31155]
[142,"FINEORG",1944,{"v":1987.3333333333333,"d":"1987.33"},{"v":1889.6666666666665,"d":"1889.67"},{"v":1835.3333333333333,"d":"1835.33"},{"v":1737.6666666666665,"d":"1737.67"},{"v":2041.6666666666665,"d":"2041.67"},{"v":2139.333333333333,"d":"2139.33"},{"v":2193.6666666666665,"d":"2193.67"},2085,1933,0.65616]
[143,"FINPIPE",372.2,{"v":374.3,"d":"374.30"},{"v":365.65000000000003,"d":"365.65"},{"v":359.1,"d":"359.10"},{"v":350.45000000000005,"d":"350.45"},380.85,{"v":389.5,"d":"389.50"},396.05,382.95,367.75,0.28487]
[144,"FLFL",153.9,{"v":153.9,"d":"153.90"},{"v":153.9,"d":"153.90"},{"v":153.9,"d":"153.90"},{"v":153.9,"d":"153.90"},{"v":153.9,"d":"153.90"},{"v":153.9,"d":"153.90"},{"v":153.9,"d":"153.90"},153.9,153.9,0.11356]
[145,"FMGOETZE",348.55,{"v":348.15000000000003,"d":"348.15"},{"v":337.75000000000006,"d":"337.75"},{"v":326.95000000000005,"d":"326.95"},{"v":316.55000000000007,"d":"316.55"},{"v":358.95000000000005,"d":"358.95"},369.35,{"v":380.15000000000003,"d":"380.15"},358.55,337.35,0.00567]
[146,"FORTIS",125.05,{"v":124.71666666666665,"d":"124.72"},{"v":123.4833333333333,"d":"123.48"},{"v":121.91666666666666,"d":"121.92"},{"v":120.68333333333331,"d":"120.68"},{"v":126.2833333333333,"d":"126.28"},{"v":127.51666666666665,"d":"127.52"},{"v":129.08333333333331,"d":"129.08"},125.95,123.15,4.8043]
[147,"FRETAIL",80.5,{"v":80.5,"d":"80.50"},{"v":80.5,"d":"80.50"},{"v":80.5,"d":"80.50"},{"v":80.5,"d":"80.50"},{"v":80.5,"d":"80.50"},{"v":80.5,"d":"80.50"},{"v":80.5,"d":"80.50"},80.5,80.5,0.73472]
[148,"FSL",32.6,{"v":32.88333333333333,"d":"32.88"},{"v":32.21666666666667,"d":"32.22"},{"v":31.833333333333336,"d":"31.83"},{"v":31.16666666666667,"d":"31.17"},{"v":33.266666666666666,"d":"33.27"},{"v":33.93333333333334,"d":"33.93"},{"v":34.31666666666666,"d":"34.32"},33.55,32.5,4.95599]
[149,"GAIL",91.35,{"v":92.33333333333333,"d":"92.33"},{"v":89.91666666666666,"d":"89.92"},{"v":88.48333333333333,"d":"88.48"},{"v":86.06666666666666,"d":"86.07"},{"v":93.76666666666665,"d":"93.77"},{"v":96.18333333333331,"d":"96.18"},{"v":97.61666666666665,"d":"97.62"},94.75,90.9,89.76092]
[150,"GALAXYSURF",1355.75,{"v":1377.9166666666667,"d":"1377.92"},{"v":1320.8333333333335,"d":"1320.83"},{"v":1285.9166666666667,"d":"1285.92"},{"v":1228.8333333333335,"d":"1228.83"},{"v":1412.8333333333335,"d":"1412.83"},{"v":1469.916666666667,"d":"1469.92"},{"v":1504.8333333333335,"d":"1504.83"},1435,1343,0.11921]
[151,"GARFIBRES",1261.85,{"v":1267.0166666666667,"d":"1267.02"},{"v":1250.8333333333333,"d":"1250.83"},{"v":1239.8166666666666,"d":"1239.82"},{"v":1223.6333333333332,"d":"1223.63"},{"v":1278.0333333333333,"d":"1278.03"},{"v":1294.2166666666667,"d":"1294.22"},{"v":1305.2333333333333,"d":"1305.23"},1283.2,1256,0.024]
[152,"GAYAPROJ",17.75,{"v":17.7,"d":"17.70"},17.65,17.55,{"v":17.5,"d":"17.50"},{"v":17.799999999999997,"d":"17.80"},17.85,{"v":17.949999999999996,"d":"17.95"},17.75,17.6,1.38876]
[153,"GEPIL",406.9,{"v":409.6333333333334,"d":"409.63"},{"v":402.26666666666677,"d":"402.27"},{"v":397.6333333333334,"d":"397.63"},{"v":390.26666666666677,"d":"390.27"},{"v":414.26666666666677,"d":"414.27"},{"v":421.63333333333344,"d":"421.63"},{"v":426.26666666666677,"d":"426.27"},417,405,0.16085]
[154,"GESHIP",223.95,{"v":225.4,"d":"225.40"},{"v":221.35000000000002,"d":"221.35"},{"v":218.75000000000003,"d":"218.75"},{"v":214.70000000000005,"d":"214.70"},{"v":228,"d":"228.00"},232.05,{"v":234.64999999999998,"d":"234.65"},229.45,222.8,0.47694]
[155,"GET&D",72.95,{"v":73.7,"d":"73.70"},{"v":71.05000000000001,"d":"71.05"},69.15,{"v":66.50000000000001,"d":"66.50"},{"v":75.60000000000001,"d":"75.60"},{"v":78.25000000000001,"d":"78.25"},80.15,76.35,71.8,0.18685]
[156,"GHCL",100.25,{"v":100.63333333333333,"d":"100.63"},{"v":99.26666666666665,"d":"99.27"},{"v":98.28333333333333,"d":"98.28"},{"v":96.91666666666666,"d":"96.92"},{"v":101.61666666666665,"d":"101.62"},{"v":102.98333333333332,"d":"102.98"},{"v":103.96666666666664,"d":"103.97"},102,99.65,1.17807]
[157,"GICRE",129,{"v":129.66666666666666,"d":"129.67"},{"v":127.33333333333331,"d":"127.33"},{"v":125.66666666666666,"d":"125.67"},{"v":123.33333333333331,"d":"123.33"},{"v":131.33333333333331,"d":"131.33"},{"v":133.66666666666663,"d":"133.67"},{"v":135.33333333333331,"d":"135.33"},132,128,1.9243]
[158,"GILLETTE",4917.15,4920.55,{"v":4871.6,"d":"4871.60"},4826.05,{"v":4777.1,"d":"4777.10"},{"v":4966.1,"d":"4966.10"},{"v":5015.049999999999,"d":"5015.05"},{"v":5060.6,"d":"5060.60"},4969.5,4875,0.17391]
[159,"GLAXO",1437.45,1445.75,1423.05,{"v":1408.6499999999999,"d":"1408.65"},{"v":1385.9499999999998,"d":"1385.95"},1460.15,1482.85,{"v":1497.2500000000002,"d":"1497.25"},1468.45,1431.35,0.2138]
[160,"GLENMARK",333.75,336.75,{"v":329.8,"d":"329.80"},325.85,{"v":318.90000000000003,"d":"318.90"},{"v":340.7,"d":"340.70"},{"v":347.65000000000003,"d":"347.65"},{"v":351.59999999999997,"d":"351.60"},343.7,332.8,27.48715]
[161,"GMDCLTD",36.15,{"v":36.6,"d":"36.60"},{"v":35.550000000000004,"d":"35.55"},34.95,{"v":33.900000000000006,"d":"33.90"},{"v":37.2,"d":"37.20"},38.25,38.85,37.65,36,2.82209]
[162,"GMRINFRA",17.65,{"v":17.51666666666667,"d":"17.52"},{"v":17.233333333333338,"d":"17.23"},{"v":16.81666666666667,"d":"16.82"},{"v":16.53333333333334,"d":"16.53"},{"v":17.933333333333337,"d":"17.93"},{"v":18.21666666666667,"d":"18.22"},{"v":18.633333333333336,"d":"18.63"},17.8,17.1,169.59738]
[163,"GNFC",135.8,{"v":137.68333333333334,"d":"137.68"},{"v":133.66666666666669,"d":"133.67"},{"v":131.53333333333336,"d":"131.53"},{"v":127.51666666666671,"d":"127.52"},{"v":139.81666666666666,"d":"139.82"},{"v":143.83333333333331,"d":"143.83"},{"v":145.96666666666664,"d":"145.97"},141.7,135.55,4.36238]
[164,"GODFRYPHLP",954.55,{"v":964.3833333333333,"d":"964.38"},{"v":935.1666666666666,"d":"935.17"},{"v":915.7833333333333,"d":"915.78"},{"v":886.5666666666666,"d":"886.57"},{"v":983.7666666666667,"d":"983.77"},{"v":1012.9833333333333,"d":"1012.98"},{"v":1032.3666666666668,"d":"1032.37"},993.6,945,1.30421]
[165,"GODREJAGRO",396.9,{"v":399.81666666666666,"d":"399.82"},{"v":392.6333333333333,"d":"392.63"},{"v":388.3666666666667,"d":"388.37"},{"v":381.18333333333334,"d":"381.18"},{"v":404.0833333333333,"d":"404.08"},{"v":411.2666666666666,"d":"411.27"},{"v":415.5333333333333,"d":"415.53"},407,395.55,0.40932]
[166,"GODREJCP",499.55,{"v":499.31666666666666,"d":"499.32"},{"v":491.73333333333335,"d":"491.73"},{"v":483.9166666666667,"d":"483.92"},{"v":476.33333333333337,"d":"476.33"},{"v":507.1333333333333,"d":"507.13"},{"v":514.7166666666667,"d":"514.72"},{"v":522.5333333333333,"d":"522.53"},506.9,491.5,27.95019]
[167,"GODREJIND",248.75,{"v":247.01666666666665,"d":"247.02"},{"v":244.0333333333333,"d":"244.03"},{"v":239.31666666666666,"d":"239.32"},{"v":236.33333333333331,"d":"236.33"},{"v":251.7333333333333,"d":"251.73"},{"v":254.71666666666664,"d":"254.72"},{"v":259.4333333333333,"d":"259.43"},250,242.3,2.94779]
[168,"GODREJPROP",617.7,{"v":615.3333333333334,"d":"615.33"},{"v":609.3666666666668,"d":"609.37"},{"v":601.0333333333334,"d":"601.03"},{"v":595.0666666666668,"d":"595.07"},{"v":623.6666666666667,"d":"623.67"},{"v":629.6333333333332,"d":"629.63"},{"v":637.9666666666667,"d":"637.97"},621.3,607,5.21458]
[169,"GPPL",54.5,{"v":54.68333333333334,"d":"54.68"},{"v":53.16666666666667,"d":"53.17"},{"v":51.833333333333336,"d":"51.83"},{"v":50.31666666666667,"d":"50.32"},{"v":56.01666666666667,"d":"56.02"},{"v":57.53333333333334,"d":"57.53"},{"v":58.866666666666674,"d":"58.87"},56.2,53.35,17.69107]
[170,"GRANULES",157.85,{"v":159.1,"d":"159.10"},{"v":155.79999999999998,"d":"155.80"},153.75,150.45,{"v":161.14999999999998,"d":"161.15"},164.45,{"v":166.49999999999997,"d":"166.50"},162.4,157.05,6.15011]
[171,"GRAPHITE",188.9,{"v":192.6833333333333,"d":"192.68"},{"v":184.36666666666662,"d":"184.37"},{"v":179.83333333333331,"d":"179.83"},{"v":171.51666666666662,"d":"171.52"},{"v":197.2166666666666,"d":"197.22"},{"v":205.53333333333327,"d":"205.53"},{"v":210.0666666666666,"d":"210.07"},201,188.15,3.88782]
[172,"GRASIM",486.3,{"v":487.2833333333333,"d":"487.28"},{"v":481.7666666666666,"d":"481.77"},{"v":477.2333333333333,"d":"477.23"},{"v":471.7166666666666,"d":"471.72"},{"v":491.8166666666666,"d":"491.82"},{"v":497.33333333333326,"d":"497.33"},{"v":501.8666666666666,"d":"501.87"},492.8,482.75,14.45957]
[173,"GREAVESCOT",76.45,{"v":77.13333333333333,"d":"77.13"},{"v":75.26666666666665,"d":"75.27"},{"v":74.08333333333333,"d":"74.08"},{"v":72.21666666666665,"d":"72.22"},{"v":78.31666666666665,"d":"78.32"},{"v":80.18333333333332,"d":"80.18"},{"v":81.36666666666665,"d":"81.37"},79,75.95,1.91458]
[174,"GRINDWELL",501.2,{"v":502.2,"d":"502.20"},{"v":491,"d":"491.00"},{"v":480.8,"d":"480.80"},{"v":469.6,"d":"469.60"},{"v":512.4,"d":"512.40"},{"v":523.5999999999999,"d":"523.60"},{"v":533.8,"d":"533.80"},513.4,492,0.18263]
[175,"GSFC",40.75,41.25,{"v":40,"d":"40.00"},39.25,{"v":38,"d":"38.00"},{"v":42,"d":"42.00"},43.25,{"v":44,"d":"44.00"},42.5,40.5,3.50569]
[176,"GSPL",192.4,{"v":194.21666666666667,"d":"194.22"},{"v":189.43333333333334,"d":"189.43"},{"v":186.46666666666667,"d":"186.47"},{"v":181.68333333333334,"d":"181.68"},{"v":197.18333333333334,"d":"197.18"},{"v":201.9666666666667,"d":"201.97"},{"v":204.93333333333334,"d":"204.93"},199,191.25,1.238]
[177,"GUJALKALI",326.05,329.95,{"v":321.09999999999997,"d":"321.10"},316.15,{"v":307.29999999999995,"d":"307.30"},{"v":334.9,"d":"334.90"},343.75,{"v":348.7,"d":"348.70"},338.8,325,0.40026]
[178,"GUJGASLTD",243.85,{"v":241.95000000000002,"d":"241.95"},{"v":238.00000000000003,"d":"238.00"},232.15,{"v":228.20000000000002,"d":"228.20"},{"v":247.80000000000004,"d":"247.80"},{"v":251.75000000000003,"d":"251.75"},{"v":257.6,"d":"257.60"},245.9,236.1,7.87585]
[179,"GULFOILLUB",565.6,{"v":567.2666666666668,"d":"567.27"},{"v":561.5833333333335,"d":"561.58"},{"v":557.5666666666667,"d":"557.57"},{"v":551.8833333333334,"d":"551.88"},{"v":571.2833333333335,"d":"571.28"},{"v":576.9666666666667,"d":"576.97"},{"v":580.9833333333336,"d":"580.98"},572.95,563.25,0.03415]
[180,"HAL",501.85,{"v":506.9166666666667,"d":"506.92"},{"v":494.9333333333334,"d":"494.93"},{"v":488.0166666666667,"d":"488.02"},{"v":476.0333333333334,"d":"476.03"},{"v":513.8333333333334,"d":"513.83"},{"v":525.8166666666666,"d":"525.82"},{"v":532.7333333333333,"d":"532.73"},518.9,500,0.37452]
[181,"HATSUN",498.6,{"v":494.5333333333333,"d":"494.53"},{"v":489.0666666666666,"d":"489.07"},{"v":479.5333333333333,"d":"479.53"},{"v":474.0666666666666,"d":"474.07"},{"v":504.0666666666666,"d":"504.07"},{"v":509.5333333333333,"d":"509.53"},{"v":519.0666666666666,"d":"519.07"},500,485,0.11836]
[182,"HAVELLS",487.45,{"v":489.8666666666666,"d":"489.87"},{"v":482.73333333333323,"d":"482.73"},{"v":478.0166666666666,"d":"478.02"},{"v":470.8833333333332,"d":"470.88"},{"v":494.58333333333326,"d":"494.58"},{"v":501.7166666666666,"d":"501.72"},{"v":506.4333333333333,"d":"506.43"},497,485.15,32.03182]
[183,"HCLTECH",518.4,{"v":514.4333333333334,"d":"514.43"},{"v":506.3666666666668,"d":"506.37"},{"v":494.33333333333337,"d":"494.33"},{"v":486.26666666666677,"d":"486.27"},{"v":526.4666666666668,"d":"526.47"},{"v":534.5333333333334,"d":"534.53"},{"v":546.5666666666668,"d":"546.57"},522.5,502.4,101.20968]
[184,"HDFC",1689.7,{"v":1705.5666666666666,"d":"1705.57"},{"v":1669.1333333333332,"d":"1669.13"},{"v":1648.5666666666666,"d":"1648.57"},{"v":1612.1333333333332,"d":"1612.13"},{"v":1726.1333333333332,"d":"1726.13"},{"v":1762.5666666666666,"d":"1762.57"},{"v":1783.1333333333332,"d":"1783.13"},1742,1685,44.20831]
[185,"HDFCAMC",2619.25,{"v":2625.9166666666665,"d":"2625.92"},{"v":2551.833333333333,"d":"2551.83"},{"v":2484.4166666666665,"d":"2484.42"},{"v":2410.333333333333,"d":"2410.33"},{"v":2693.333333333333,"d":"2693.33"},{"v":2767.416666666666,"d":"2767.42"},{"v":2834.833333333333,"d":"2834.83"},2700,2558.5,3.96561]
[186,"HDFCBANK",929.05,{"v":932.7333333333332,"d":"932.73"},{"v":921.5166666666664,"d":"921.52"},{"v":913.9833333333332,"d":"913.98"},{"v":902.7666666666664,"d":"902.77"},{"v":940.2666666666664,"d":"940.27"},{"v":951.4833333333333,"d":"951.48"},{"v":959.0166666666664,"d":"959.02"},943.95,925.2,104.03747]
[187,"HDFCLIFE",520.05,{"v":515.4666666666667,"d":"515.47"},{"v":503.58333333333337,"d":"503.58"},{"v":487.1166666666667,"d":"487.12"},{"v":475.23333333333335,"d":"475.23"},{"v":531.9333333333334,"d":"531.93"},{"v":543.8166666666666,"d":"543.82"},{"v":560.2833333333334,"d":"560.28"},527.35,499,91.80047]
[188,"HEG",748.8,{"v":761.9333333333334,"d":"761.93"},{"v":729.8666666666668,"d":"729.87"},{"v":710.9333333333334,"d":"710.93"},{"v":678.8666666666668,"d":"678.87"},{"v":780.8666666666668,"d":"780.87"},{"v":812.9333333333334,"d":"812.93"},{"v":831.8666666666668,"d":"831.87"},794,743,1.31074]
[189,"HEIDELBERG",143.2,{"v":143.5,"d":"143.50"},{"v":141.7,"d":"141.70"},{"v":140.2,"d":"140.20"},{"v":138.39999999999998,"d":"138.40"},{"v":145,"d":"145.00"},{"v":146.8,"d":"146.80"},{"v":148.3,"d":"148.30"},145.3,142,1.99274]
[190,"HERITGFOOD",246.1,{"v":247.6833333333333,"d":"247.68"},{"v":242.4666666666666,"d":"242.47"},{"v":238.83333333333331,"d":"238.83"},{"v":233.61666666666662,"d":"233.62"},{"v":251.3166666666666,"d":"251.32"},{"v":256.5333333333333,"d":"256.53"},{"v":260.16666666666663,"d":"260.17"},252.9,244.05,0.06813]
[191,"HEROMOTOCO",1962.6,{"v":1985.8666666666668,"d":"1985.87"},{"v":1931.7333333333336,"d":"1931.73"},{"v":1900.8666666666668,"d":"1900.87"},{"v":1846.7333333333336,"d":"1846.73"},{"v":2016.7333333333336,"d":"2016.73"},{"v":2070.866666666667,"d":"2070.87"},{"v":2101.7333333333336,"d":"2101.73"},2040,1955,11.39469]
[192,"HEXAWARE",235.6,{"v":239.79999999999998,"d":"239.80"},{"v":230.79999999999995,"d":"230.80"},{"v":225.99999999999997,"d":"226.00"},{"v":216.99999999999994,"d":"217.00"},{"v":244.59999999999997,"d":"244.60"},{"v":253.60000000000002,"d":"253.60"},{"v":258.4,"d":"258.40"},248.8,235,4.30575]
[193,"HFCL",10.15,{"v":10.216666666666667,"d":"10.22"},{"v":10.033333333333333,"d":"10.03"},{"v":9.916666666666666,"d":"9.92"},{"v":9.733333333333333,"d":"9.73"},{"v":10.333333333333334,"d":"10.33"},{"v":10.516666666666667,"d":"10.52"},{"v":10.633333333333335,"d":"10.63"},10.4,10.1,7.27446]
[194,"HIMATSEIDE",48.85,{"v":49.333333333333336,"d":"49.33"},{"v":47.91666666666667,"d":"47.92"},{"v":46.983333333333334,"d":"46.98"},{"v":45.56666666666667,"d":"45.57"},{"v":50.26666666666667,"d":"50.27"},{"v":51.683333333333344,"d":"51.68"},{"v":52.616666666666674,"d":"52.62"},50.75,48.4,0.48457]
[195,"HINDALCO",117.1,{"v":118.64999999999999,"d":"118.65"},{"v":114.29999999999998,"d":"114.30"},{"v":111.49999999999999,"d":"111.50"},{"v":107.14999999999998,"d":"107.15"},{"v":121.44999999999999,"d":"121.45"},{"v":125.79999999999998,"d":"125.80"},{"v":128.6,"d":"128.60"},123,115.85,216.03443]
[196,"HINDCOPPER",23.8,{"v":24.083333333333332,"d":"24.08"},{"v":23.416666666666664,"d":"23.42"},{"v":23.03333333333333,"d":"23.03"},{"v":22.366666666666664,"d":"22.37"},{"v":24.466666666666665,"d":"24.47"},{"v":25.13333333333333,"d":"25.13"},{"v":25.516666666666666,"d":"25.52"},24.75,23.7,2.90298]
[197,"HINDPETRO",196.95,199.15,{"v":193.35000000000002,"d":"193.35"},{"v":189.75000000000003,"d":"189.75"},{"v":183.95000000000005,"d":"183.95"},202.75,208.55,{"v":212.14999999999998,"d":"212.15"},204.95,195.55,45.4037]
[198,"HINDUNILVR",2089.45,{"v":2074.483333333333,"d":"2074.48"},{"v":2050.9666666666662,"d":"2050.97"},{"v":2012.4833333333331,"d":"2012.48"},{"v":1988.9666666666662,"d":"1988.97"},{"v":2112.9666666666662,"d":"2112.97"},{"v":2136.4833333333336,"d":"2136.48"},{"v":2174.9666666666662,"d":"2174.97"},2098,2036,161.00488]
[199,"HINDZINC",175.3,{"v":176.26666666666665,"d":"176.27"},{"v":173.0333333333333,"d":"173.03"},{"v":170.76666666666665,"d":"170.77"},{"v":167.5333333333333,"d":"167.53"},{"v":178.5333333333333,"d":"178.53"},{"v":181.76666666666665,"d":"181.77"},{"v":184.0333333333333,"d":"184.03"},179.5,174,4.40702]
[200,"HONAUT",26578.75,26876.25,{"v":26203.5,"d":"26203.50"},25828.25,{"v":25155.5,"d":"25155.50"},{"v":27251.5,"d":"27251.50"},27924.25,{"v":28299.5,"d":"28299.50"},27549,26501,0.03482]
[201,"HSCL",46.05,46.65,{"v":45.3,"d":"45.30"},44.55,{"v":43.199999999999996,"d":"43.20"},{"v":47.4,"d":"47.40"},{"v":48.75000000000001,"d":"48.75"},{"v":49.5,"d":"49.50"},48,45.9,3.70443]
[202,"HUDCO",21.9,{"v":22.233333333333334,"d":"22.23"},{"v":21.46666666666667,"d":"21.47"},{"v":21.033333333333335,"d":"21.03"},{"v":20.26666666666667,"d":"20.27"},{"v":22.666666666666668,"d":"22.67"},{"v":23.433333333333334,"d":"23.43"},{"v":23.866666666666667,"d":"23.87"},23,21.8,9.45037]
[203,"IBREALEST",48.1,{"v":48.6,"d":"48.60"},{"v":47.300000000000004,"d":"47.30"},{"v":46.5,"d":"46.50"},{"v":45.2,"d":"45.20"},{"v":49.400000000000006,"d":"49.40"},{"v":50.7,"d":"50.70"},{"v":51.50000000000001,"d":"51.50"},49.9,47.8,17.75268]
[204,"IBULHSGFIN",123.25,{"v":125.48333333333333,"d":"125.48"},{"v":119.46666666666667,"d":"119.47"},{"v":115.68333333333334,"d":"115.68"},{"v":109.66666666666667,"d":"109.67"},{"v":129.26666666666665,"d":"129.27"},{"v":135.28333333333336,"d":"135.28"},{"v":139.06666666666666,"d":"139.07"},131.5,121.7,173.80354]
[205,"IBULISL",38.75,{"v":39.06666666666667,"d":"39.07"},{"v":38.13333333333334,"d":"38.13"},{"v":37.51666666666667,"d":"37.52"},{"v":36.58333333333334,"d":"36.58"},{"v":39.68333333333334,"d":"39.68"},{"v":40.61666666666666,"d":"40.62"},{"v":41.233333333333334,"d":"41.23"},40,38.45,1.96684]
[206,"IBVENTURES",103.85,105.55,{"v":101.3,"d":"101.30"},98.75,{"v":94.5,"d":"94.50"},{"v":108.1,"d":"108.10"},112.35,{"v":114.89999999999999,"d":"114.90"},109.8,103,1.97857]
[207,"ICICIBANK",337.7,{"v":341.3,"d":"341.30"},{"v":330.1,"d":"330.10"},{"v":322.5,"d":"322.50"},{"v":311.3,"d":"311.30"},{"v":348.90000000000003,"d":"348.90"},{"v":360.09999999999997,"d":"360.10"},{"v":367.70000000000005,"d":"367.70"},352.5,333.7,429.70794]
[208,"ICICIGI",1235.15,{"v":1231.3833333333334,"d":"1231.38"},{"v":1213.8666666666668,"d":"1213.87"},{"v":1192.5833333333333,"d":"1192.58"},{"v":1175.0666666666666,"d":"1175.07"},{"v":1252.666666666667,"d":"1252.67"},{"v":1270.1833333333338,"d":"1270.18"},{"v":1291.4666666666672,"d":"1291.47"},1248.9,1210.1,4.0897]
[209,"ICICIPRULI",400.1,{"v":403.7,"d":"403.70"},{"v":394.4,"d":"394.40"},{"v":388.7,"d":"388.70"},{"v":379.4,"d":"379.40"},{"v":409.4,"d":"409.40"},{"v":418.70000000000005,"d":"418.70"},{"v":424.4,"d":"424.40"},413,398,28.41396]
[210,"ICRA",2559.15,{"v":2577.366666666667,"d":"2577.37"},{"v":2516.7833333333338,"d":"2516.78"},{"v":2474.416666666667,"d":"2474.42"},{"v":2413.833333333334,"d":"2413.83"},{"v":2619.7333333333336,"d":"2619.73"},{"v":2680.3166666666666,"d":"2680.32"},{"v":2722.6833333333334,"d":"2722.68"},2637.95,2535,0.01045]
[211,"IDBI",20.05,{"v":20.21666666666667,"d":"20.22"},{"v":19.833333333333336,"d":"19.83"},{"v":19.616666666666667,"d":"19.62"},{"v":19.233333333333334,"d":"19.23"},{"v":20.433333333333337,"d":"20.43"},{"v":20.81666666666667,"d":"20.82"},{"v":21.03333333333334,"d":"21.03"},20.6,20,8.21089]
[212,"IDEA",4.2,{"v":4.216666666666667,"d":"4.22"},{"v":4.133333333333334,"d":"4.13"},{"v":4.066666666666667,"d":"4.07"},{"v":3.9833333333333343,"d":"3.98"},{"v":4.283333333333333,"d":"4.28"},{"v":4.366666666666665,"d":"4.37"},{"v":4.433333333333333,"d":"4.43"},4.3,4.15,1721.46612]
[213,"IDFC",14.25,14.25,13.95,{"v":13.649999999999999,"d":"13.65"},{"v":13.349999999999998,"d":"13.35"},14.55,{"v":14.850000000000001,"d":"14.85"},{"v":15.150000000000002,"d":"15.15"},14.55,13.95,29.76183]
[214,"IDFCFIRSTB",20.3,{"v":20.533333333333335,"d":"20.53"},{"v":19.96666666666667,"d":"19.97"},{"v":19.633333333333333,"d":"19.63"},{"v":19.066666666666666,"d":"19.07"},{"v":20.86666666666667,"d":"20.87"},{"v":21.43333333333334,"d":"21.43"},{"v":21.766666666666673,"d":"21.77"},21.1,20.2,186.80446]
[215,"IEX",144,{"v":144.4333333333333,"d":"144.43"},{"v":142.2166666666666,"d":"142.22"},{"v":140.4333333333333,"d":"140.43"},{"v":138.2166666666666,"d":"138.22"},{"v":146.2166666666666,"d":"146.22"},{"v":148.4333333333333,"d":"148.43"},{"v":150.2166666666666,"d":"150.22"},146.65,142.65,1.35612]
[216,"IFBIND",377.4,{"v":379.65000000000003,"d":"379.65"},{"v":373.05000000000007,"d":"373.05"},{"v":368.70000000000005,"d":"368.70"},{"v":362.1000000000001,"d":"362.10"},{"v":384.00000000000006,"d":"384.00"},{"v":390.6000000000001,"d":"390.60"},{"v":394.95000000000005,"d":"394.95"},386.25,375.3,0.09108]
[217,"IFCI",3.95,{"v":4,"d":"4.00"},{"v":3.9000000000000004,"d":"3.90"},{"v":3.8500000000000005,"d":"3.85"},{"v":3.750000000000001,"d":"3.75"},4.05,{"v":4.1499999999999995,"d":"4.15"},{"v":4.199999999999999,"d":"4.20"},4.1,3.95,15.97653]
[218,"IGL",472.3,{"v":472.5666666666666,"d":"472.57"},{"v":468.1333333333332,"d":"468.13"},{"v":463.9666666666666,"d":"463.97"},{"v":459.5333333333332,"d":"459.53"},{"v":476.73333333333323,"d":"476.73"},{"v":481.16666666666663,"d":"481.17"},{"v":485.33333333333326,"d":"485.33"},477,468.4,18.24926]
[219,"IIFL",69.35,{"v":70.3,"d":"70.30"},67.75,66.15,{"v":63.60000000000001,"d":"63.60"},{"v":71.89999999999999,"d":"71.90"},{"v":74.44999999999997,"d":"74.45"},{"v":76.04999999999998,"d":"76.05"},72.85,68.7,0.71463]
[220,"INDHOTEL",67.25,{"v":68.21666666666665,"d":"68.22"},{"v":64.7333333333333,"d":"64.73"},{"v":62.216666666666654,"d":"62.22"},{"v":58.733333333333306,"d":"58.73"},{"v":70.7333333333333,"d":"70.73"},{"v":74.21666666666665,"d":"74.22"},{"v":76.7333333333333,"d":"76.73"},71.7,65.7,11.96854]
[221,"INDIACEM",98,98.75,{"v":96.7,"d":"96.70"},{"v":95.4,"d":"95.40"},{"v":93.35000000000001,"d":"93.35"},100.05,{"v":102.10000000000001,"d":"102.10"},{"v":103.39999999999999,"d":"103.40"},100.8,97.45,9.18292]
[222,"INDIAMART",2362.95,{"v":2376.733333333333,"d":"2376.73"},{"v":2334.666666666666,"d":"2334.67"},{"v":2306.3833333333328,"d":"2306.38"},{"v":2264.3166666666657,"d":"2264.32"},{"v":2405.0166666666664,"d":"2405.02"},{"v":2447.083333333333,"d":"2447.08"},{"v":2475.366666666667,"d":"2475.37"},2418.8,2348.45,0.34846]
[223,"INDIANB",46.5,{"v":46.616666666666674,"d":"46.62"},{"v":45.58333333333335,"d":"45.58"},{"v":44.66666666666668,"d":"44.67"},{"v":43.633333333333354,"d":"43.63"},{"v":47.533333333333346,"d":"47.53"},{"v":48.56666666666668,"d":"48.57"},{"v":49.48333333333334,"d":"49.48"},47.65,45.7,10.69472]
[224,"INDIGO",928.05,{"v":931.3833333333333,"d":"931.38"},{"v":913.6666666666666,"d":"913.67"},{"v":899.2833333333333,"d":"899.28"},{"v":881.5666666666666,"d":"881.57"},{"v":945.7666666666667,"d":"945.77"},{"v":963.4833333333333,"d":"963.48"},{"v":977.8666666666667,"d":"977.87"},949.1,917,17.87974]
[225,"INDOSTAR",275.55,{"v":274.84999999999997,"d":"274.85"},{"v":272.69999999999993,"d":"272.70"},{"v":269.84999999999997,"d":"269.85"},{"v":267.69999999999993,"d":"267.70"},{"v":277.69999999999993,"d":"277.70"},{"v":279.8499999999999,"d":"279.85"},{"v":282.69999999999993,"d":"282.70"},277,272,4.70388]
[226,"INDUSINDBK",440.35,{"v":451.1666666666667,"d":"451.17"},{"v":424.6333333333334,"d":"424.63"},{"v":408.9166666666667,"d":"408.92"},{"v":382.3833333333334,"d":"382.38"},{"v":466.8833333333334,"d":"466.88"},{"v":493.4166666666667,"d":"493.42"},{"v":509.1333333333334,"d":"509.13"},477.7,435.45,290.96505]
[227,"INFIBEAM",48.95,{"v":48.53333333333334,"d":"48.53"},{"v":48.116666666666674,"d":"48.12"},{"v":47.28333333333334,"d":"47.28"},{"v":46.866666666666674,"d":"46.87"},{"v":49.366666666666674,"d":"49.37"},{"v":49.783333333333346,"d":"49.78"},{"v":50.616666666666674,"d":"50.62"},48.95,47.7,11.59338]
[228,"INFRATEL",174.25,{"v":172.71666666666667,"d":"172.72"},{"v":168.93333333333334,"d":"168.93"},{"v":163.61666666666667,"d":"163.62"},{"v":159.83333333333334,"d":"159.83"},{"v":178.03333333333333,"d":"178.03"},{"v":181.8166666666667,"d":"181.82"},{"v":187.13333333333333,"d":"187.13"},176.5,167.4,136.60992]
[229,"INFY",674.2,{"v":674.5333333333333,"d":"674.53"},{"v":668.1666666666666,"d":"668.17"},{"v":662.1333333333333,"d":"662.13"},{"v":655.7666666666667,"d":"655.77"},{"v":680.5666666666666,"d":"680.57"},{"v":686.9333333333334,"d":"686.93"},{"v":692.9666666666666,"d":"692.97"},680.9,668.5,84.00376]
[230,"INOXLEISUR",204.2,{"v":208.13333333333333,"d":"208.13"},{"v":199.26666666666665,"d":"199.27"},{"v":194.33333333333331,"d":"194.33"},{"v":185.46666666666664,"d":"185.47"},{"v":213.06666666666666,"d":"213.07"},{"v":221.93333333333334,"d":"221.93"},{"v":226.86666666666667,"d":"226.87"},217,203.2,3.15965]
[231,"INTELLECT",67.2,{"v":66.21666666666667,"d":"66.22"},{"v":65.23333333333333,"d":"65.23"},{"v":63.266666666666666,"d":"63.27"},{"v":62.28333333333333,"d":"62.28"},{"v":68.18333333333334,"d":"68.18"},{"v":69.16666666666669,"d":"69.17"},{"v":71.13333333333334,"d":"71.13"},67.2,64.25,0.36108]
[232,"IOB",7.25,{"v":7.3,"d":"7.30"},{"v":7.1499999999999995,"d":"7.15"},7.05,{"v":6.8999999999999995,"d":"6.90"},{"v":7.3999999999999995,"d":"7.40"},7.55,{"v":7.6499999999999995,"d":"7.65"},7.45,7.2,10.37624]
[233,"IOC",74.35,{"v":75.13333333333333,"d":"75.13"},{"v":73.26666666666665,"d":"73.27"},{"v":72.18333333333332,"d":"72.18"},{"v":70.31666666666665,"d":"70.32"},{"v":76.21666666666665,"d":"76.22"},{"v":78.08333333333333,"d":"78.08"},{"v":79.16666666666666,"d":"79.17"},77,74.05,145.34653]
[234,"IPCALAB",1552.3,{"v":1557.5333333333335,"d":"1557.53"},{"v":1528.066666666667,"d":"1528.07"},{"v":1503.8333333333335,"d":"1503.83"},{"v":1474.366666666667,"d":"1474.37"},{"v":1581.766666666667,"d":"1581.77"},{"v":1611.2333333333338,"d":"1611.23"},{"v":1635.4666666666672,"d":"1635.47"},1587,1533.3,3.67697]
[235,"IRB",64.5,65.75,{"v":62.5,"d":"62.50"},{"v":60.5,"d":"60.50"},57.25,67.75,{"v":71,"d":"71.00"},{"v":73,"d":"73.00"},69,63.75,21.5151]
[236,"IRCON",83.4,{"v":84.33333333333333,"d":"84.33"},{"v":82.06666666666666,"d":"82.07"},{"v":80.73333333333333,"d":"80.73"},{"v":78.46666666666667,"d":"78.47"},{"v":85.66666666666666,"d":"85.67"},{"v":87.93333333333334,"d":"87.93"},{"v":89.26666666666665,"d":"89.27"},86.6,83,4.21603]
[237,"ISEC",358.6,{"v":381.2,"d":"381.20"},{"v":332.4,"d":"332.40"},{"v":306.2,"d":"306.20"},{"v":257.4,"d":"257.40"},{"v":407.4,"d":"407.40"},{"v":456.20000000000005,"d":"456.20"},{"v":482.4,"d":"482.40"},430,355,32.30647]
[238,"ITC",158.25,{"v":159.83333333333334,"d":"159.83"},{"v":155.51666666666668,"d":"155.52"},{"v":152.78333333333333,"d":"152.78"},{"v":148.46666666666667,"d":"148.47"},{"v":162.5666666666667,"d":"162.57"},{"v":166.88333333333335,"d":"166.88"},{"v":169.6166666666667,"d":"169.62"},164.15,157.1,253.07551]
[239,"ITDC",148.05,{"v":149.20000000000002,"d":"149.20"},{"v":145.00000000000003,"d":"145.00"},{"v":141.95000000000002,"d":"141.95"},{"v":137.75000000000003,"d":"137.75"},{"v":152.25000000000003,"d":"152.25"},{"v":156.45000000000002,"d":"156.45"},{"v":159.50000000000003,"d":"159.50"},153.4,146.15,0.11957]
[240,"ITDCEM",34.9,{"v":35.833333333333336,"d":"35.83"},{"v":32.96666666666667,"d":"32.97"},{"v":31.03333333333333,"d":"31.03"},{"v":28.166666666666664,"d":"28.17"},{"v":37.76666666666667,"d":"37.77"},{"v":40.63333333333333,"d":"40.63"},{"v":42.56666666666668,"d":"42.57"},38.7,33.9,5.30529]
[241,"ITI",80.9,{"v":81.66666666666667,"d":"81.67"},{"v":79.43333333333334,"d":"79.43"},{"v":77.96666666666667,"d":"77.97"},{"v":75.73333333333333,"d":"75.73"},{"v":83.13333333333334,"d":"83.13"},{"v":85.36666666666666,"d":"85.37"},{"v":86.83333333333334,"d":"86.83"},83.9,80.2,4.34393]
[242,"J&KBANK",13,{"v":13.083333333333334,"d":"13.08"},{"v":12.816666666666668,"d":"12.82"},{"v":12.633333333333335,"d":"12.63"},{"v":12.366666666666669,"d":"12.37"},{"v":13.266666666666667,"d":"13.27"},{"v":13.533333333333333,"d":"13.53"},{"v":13.716666666666667,"d":"13.72"},13.35,12.9,11.89415]
[243,"JAGRAN",39.7,{"v":40.03333333333334,"d":"40.03"},{"v":39.216666666666676,"d":"39.22"},{"v":38.733333333333334,"d":"38.73"},{"v":37.91666666666667,"d":"37.92"},{"v":40.51666666666668,"d":"40.52"},{"v":41.33333333333334,"d":"41.33"},{"v":41.816666666666684,"d":"41.82"},40.85,39.55,0.60662]
[244,"JAICORPLTD",66.5,{"v":67.26666666666667,"d":"67.27"},{"v":64.93333333333334,"d":"64.93"},{"v":63.366666666666674,"d":"63.37"},{"v":61.033333333333346,"d":"61.03"},{"v":68.83333333333333,"d":"68.83"},{"v":71.16666666666667,"d":"71.17"},{"v":72.73333333333332,"d":"72.73"},69.6,65.7,18.17677]
[245,"JAMNAAUTO",24.3,{"v":24.7,"d":"24.70"},{"v":23.7,"d":"23.70"},{"v":23.1,"d":"23.10"},{"v":22.1,"d":"22.10"},{"v":25.299999999999997,"d":"25.30"},{"v":26.299999999999997,"d":"26.30"},{"v":26.899999999999995,"d":"26.90"},25.7,24.1,7.87816]
[246,"JBCHEPHARM",645.3,{"v":635.9333333333333,"d":"635.93"},{"v":621.8666666666666,"d":"621.87"},{"v":598.4333333333333,"d":"598.43"},{"v":584.3666666666666,"d":"584.37"},{"v":659.3666666666666,"d":"659.37"},{"v":673.4333333333334,"d":"673.43"},{"v":696.8666666666666,"d":"696.87"},650,612.5,10.30588]
[247,"JCHAC",2260.75,{"v":2303.5499999999997,"d":"2303.55"},{"v":2207.1999999999994,"d":"2207.20"},{"v":2153.6499999999996,"d":"2153.65"},{"v":2057.2999999999993,"d":"2057.30"},{"v":2357.0999999999995,"d":"2357.10"},2453.45,{"v":2506.9999999999995,"d":"2507.00"},2399.9,2250,0.08222]
[248,"JINDALSAW",51.05,{"v":51.54999999999999,"d":"51.55"},{"v":50.29999999999998,"d":"50.30"},{"v":49.54999999999999,"d":"49.55"},{"v":48.29999999999998,"d":"48.30"},{"v":52.29999999999998,"d":"52.30"},53.55,{"v":54.29999999999998,"d":"54.30"},52.8,50.8,4.16481]
[249,"JINDALSTEL",89.1,90.45,{"v":86.9,"d":"86.90"},{"v":84.7,"d":"84.70"},81.15,92.65,{"v":96.19999999999999,"d":"96.20"},{"v":98.4,"d":"98.40"},94,88.25,164.45831]
[250,"JISLJALEQS",8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,8.85,2.34776]
[251,"JKCEMENT",1094.9,{"v":1095.4333333333334,"d":"1095.43"},{"v":1081.8666666666668,"d":"1081.87"},{"v":1068.8333333333335,"d":"1068.83"},{"v":1055.2666666666669,"d":"1055.27"},{"v":1108.4666666666667,"d":"1108.47"},{"v":1122.0333333333333,"d":"1122.03"},{"v":1135.0666666666666,"d":"1135.07"},1109,1082.4,0.28151]
[252,"JKLAKSHMI",193.4,{"v":194.83333333333334,"d":"194.83"},{"v":190.76666666666668,"d":"190.77"},{"v":188.13333333333333,"d":"188.13"},{"v":184.06666666666666,"d":"184.07"},{"v":197.4666666666667,"d":"197.47"},{"v":201.53333333333336,"d":"201.53"},{"v":204.1666666666667,"d":"204.17"},198.9,192.2,0.46412]
[253,"JKPAPER",95.9,{"v":98.13333333333333,"d":"98.13"},{"v":93.26666666666665,"d":"93.27"},{"v":90.63333333333333,"d":"90.63"},{"v":85.76666666666665,"d":"85.77"},{"v":100.76666666666665,"d":"100.77"},{"v":105.63333333333333,"d":"105.63"},{"v":108.26666666666665,"d":"108.27"},103,95.5,14.11496]
[254,"JKTYRE",54,{"v":54.26666666666667,"d":"54.27"},{"v":51.98333333333335,"d":"51.98"},{"v":49.966666666666676,"d":"49.97"},{"v":47.68333333333335,"d":"47.68"},{"v":56.283333333333346,"d":"56.28"},{"v":58.56666666666666,"d":"58.57"},{"v":60.58333333333334,"d":"60.58"},56.55,52.25,43.89376]
[255,"JMFINANCIL",63.95,{"v":63.98333333333333,"d":"63.98"},{"v":61.466666666666654,"d":"61.47"},{"v":58.98333333333333,"d":"58.98"},{"v":56.466666666666654,"d":"56.47"},{"v":66.46666666666665,"d":"66.47"},{"v":68.98333333333332,"d":"68.98"},{"v":71.46666666666665,"d":"71.47"},66.5,61.5,17.83437]
[256,"JSL",28.5,{"v":28.683333333333334,"d":"28.68"},{"v":27.866666666666667,"d":"27.87"},{"v":27.233333333333334,"d":"27.23"},{"v":26.416666666666668,"d":"26.42"},{"v":29.316666666666666,"d":"29.32"},{"v":30.133333333333336,"d":"30.13"},{"v":30.766666666666666,"d":"30.77"},29.5,28.05,1.46411]
[257,"JSLHISAR",44.05,{"v":44.133333333333326,"d":"44.13"},{"v":42.86666666666665,"d":"42.87"},{"v":41.68333333333333,"d":"41.68"},{"v":40.41666666666666,"d":"40.42"},{"v":45.31666666666665,"d":"45.32"},{"v":46.58333333333333,"d":"46.58"},{"v":47.766666666666644,"d":"47.77"},45.4,42.95,0.72841]
[258,"JSWENERGY",40.75,{"v":40.583333333333336,"d":"40.58"},{"v":40.16666666666667,"d":"40.17"},{"v":39.583333333333336,"d":"39.58"},{"v":39.16666666666667,"d":"39.17"},{"v":41.16666666666667,"d":"41.17"},{"v":41.58333333333334,"d":"41.58"},{"v":42.16666666666667,"d":"42.17"},41,40,8.68511]
[259,"JSWSTEEL",168.65,{"v":170.91666666666666,"d":"170.92"},{"v":165.23333333333332,"d":"165.23"},{"v":161.81666666666666,"d":"161.82"},{"v":156.13333333333333,"d":"156.13"},{"v":174.33333333333331,"d":"174.33"},{"v":180.01666666666665,"d":"180.02"},{"v":183.4333333333333,"d":"183.43"},176.6,167.5,90.45606]
[260,"JUBILANT",388.6,{"v":387.8666666666666,"d":"387.87"},{"v":375.73333333333323,"d":"375.73"},{"v":362.8666666666666,"d":"362.87"},{"v":350.73333333333323,"d":"350.73"},{"v":400.73333333333323,"d":"400.73"},{"v":412.86666666666656,"d":"412.87"},{"v":425.73333333333323,"d":"425.73"},400,375,4.21806]
[261,"JUBLFOOD",1566.75,{"v":1573.9166666666667,"d":"1573.92"},{"v":1539.8333333333335,"d":"1539.83"},{"v":1512.9166666666667,"d":"1512.92"},{"v":1478.8333333333335,"d":"1478.83"},{"v":1600.8333333333335,"d":"1600.83"},{"v":1634.916666666667,"d":"1634.92"},{"v":1661.8333333333335,"d":"1661.83"},1608,1547,11.28208]
[262,"JUSTDIAL",342.2,{"v":344.90000000000003,"d":"344.90"},{"v":336.80000000000007,"d":"336.80"},{"v":331.40000000000003,"d":"331.40"},{"v":323.30000000000007,"d":"323.30"},{"v":350.30000000000007,"d":"350.30"},{"v":358.4000000000001,"d":"358.40"},{"v":363.80000000000007,"d":"363.80"},353,339.5,34.34639]
[263,"JYOTHYLAB",106.35,{"v":107.35000000000001,"d":"107.35"},{"v":104.25000000000001,"d":"104.25"},102.15,{"v":99.05000000000001,"d":"99.05"},{"v":109.45000000000002,"d":"109.45"},{"v":112.55000000000001,"d":"112.55"},{"v":114.65000000000002,"d":"114.65"},110.45,105.25,3.05101]
[264,"KAJARIACER",341.3,{"v":345.1666666666667,"d":"345.17"},{"v":334.3833333333334,"d":"334.38"},{"v":327.4666666666667,"d":"327.47"},{"v":316.6833333333334,"d":"316.68"},{"v":352.08333333333337,"d":"352.08"},{"v":362.8666666666667,"d":"362.87"},{"v":369.78333333333336,"d":"369.78"},355.95,338.25,2.54584]
[265,"KALPATPOWR",200.75,{"v":203,"d":"203.00"},197.75,194.75,{"v":189.5,"d":"189.50"},{"v":206,"d":"206.00"},211.25,214.25,208.25,200,2.0126]
[266,"KANSAINER",359.6,{"v":364.6166666666666,"d":"364.62"},{"v":351.58333333333326,"d":"351.58"},{"v":343.56666666666666,"d":"343.57"},{"v":330.5333333333333,"d":"330.53"},{"v":372.6333333333332,"d":"372.63"},{"v":385.66666666666663,"d":"385.67"},{"v":393.68333333333317,"d":"393.68"},377.65,356.6,1.8376]
[267,"KARURVYSYA",26.35,{"v":26.633333333333336,"d":"26.63"},{"v":26.016666666666673,"d":"26.02"},{"v":25.683333333333337,"d":"25.68"},{"v":25.066666666666674,"d":"25.07"},{"v":26.966666666666672,"d":"26.97"},{"v":27.58333333333334,"d":"27.58"},{"v":27.91666666666667,"d":"27.92"},27.25,26.3,3.23774]
[268,"KEC",197.45,{"v":199.08333333333334,"d":"199.08"},{"v":194.51666666666668,"d":"194.52"},{"v":191.58333333333334,"d":"191.58"},{"v":187.01666666666668,"d":"187.02"},{"v":202.01666666666668,"d":"202.02"},{"v":206.58333333333334,"d":"206.58"},{"v":209.51666666666668,"d":"209.52"},203.65,196.15,2.48845]
[269,"KEI",269,{"v":272.3,"d":"272.30"},{"v":264.70000000000005,"d":"264.70"},{"v":260.40000000000003,"d":"260.40"},{"v":252.80000000000007,"d":"252.80"},{"v":276.6,"d":"276.60"},{"v":284.20000000000005,"d":"284.20"},{"v":288.5,"d":"288.50"},279.9,268,0.92311]
[270,"KENNAMET",714.75,{"v":711.9166666666666,"d":"711.92"},{"v":703.8333333333333,"d":"703.83"},{"v":692.9166666666666,"d":"692.92"},{"v":684.8333333333333,"d":"684.83"},{"v":722.8333333333333,"d":"722.83"},{"v":730.9166666666665,"d":"730.92"},{"v":741.8333333333333,"d":"741.83"},720,701,0.03553]
[271,"KIRLOSENG",109.8,110.25,{"v":106.5,"d":"106.50"},{"v":103.2,"d":"103.20"},99.45,113.55,{"v":117.3,"d":"117.30"},{"v":120.6,"d":"120.60"},114,106.95,0.23315]
[272,"KNRCON",194.5,{"v":195.63333333333333,"d":"195.63"},{"v":191.36666666666665,"d":"191.37"},{"v":188.23333333333332,"d":"188.23"},{"v":183.96666666666664,"d":"183.97"},{"v":198.76666666666665,"d":"198.77"},{"v":203.0333333333333,"d":"203.03"},{"v":206.16666666666666,"d":"206.17"},199.9,192.5,0.88978]
[273,"KOLTEPATIL",159.35,{"v":156,"d":"156.00"},{"v":148,"d":"148.00"},136.65,128.65,167.35,175.35,{"v":186.7,"d":"186.70"},164,144.65,1.78489]
[274,"KOTAKBANK",1217.45,{"v":1223.8166666666666,"d":"1223.82"},{"v":1204.6833333333332,"d":"1204.68"},{"v":1191.9166666666665,"d":"1191.92"},{"v":1172.783333333333,"d":"1172.78"},{"v":1236.5833333333333,"d":"1236.58"},{"v":1255.7166666666665,"d":"1255.72"},{"v":1268.4833333333333,"d":"1268.48"},1242.95,1211.05,35.11244]
[275,"KPITTECH",53.15,{"v":53.63333333333333,"d":"53.63"},{"v":52.36666666666667,"d":"52.37"},{"v":51.583333333333336,"d":"51.58"},{"v":50.31666666666667,"d":"50.32"},{"v":54.416666666666664,"d":"54.42"},{"v":55.68333333333333,"d":"55.68"},{"v":56.46666666666666,"d":"56.47"},54.9,52.85,1.15964]
[276,"KPRMILL",427.9,{"v":429.7333333333333,"d":"429.73"},{"v":419.7666666666666,"d":"419.77"},{"v":411.6333333333333,"d":"411.63"},{"v":401.66666666666663,"d":"401.67"},{"v":437.86666666666656,"d":"437.87"},{"v":447.83333333333326,"d":"447.83"},{"v":455.9666666666665,"d":"455.97"},439.7,421.6,0.50904]
[277,"KRBL",180.85,{"v":181.6,"d":"181.60"},{"v":178.29999999999998,"d":"178.30"},175.75,172.45,{"v":184.14999999999998,"d":"184.15"},187.45,{"v":189.99999999999997,"d":"190.00"},184.9,179.05,0.94213]
[278,"KSCL",363.7,{"v":366.6166666666666,"d":"366.62"},{"v":358.4333333333332,"d":"358.43"},{"v":353.16666666666663,"d":"353.17"},{"v":344.98333333333323,"d":"344.98"},{"v":371.8833333333332,"d":"371.88"},{"v":380.0666666666666,"d":"380.07"},{"v":385.3333333333332,"d":"385.33"},374.8,361.35,1.09121]
[279,"KTKBANK",39.2,{"v":39.68333333333333,"d":"39.68"},{"v":38.56666666666666,"d":"38.57"},{"v":37.93333333333333,"d":"37.93"},{"v":36.81666666666666,"d":"36.82"},{"v":40.31666666666666,"d":"40.32"},{"v":41.43333333333332,"d":"41.43"},{"v":42.06666666666666,"d":"42.07"},40.8,39.05,18.04447]
[280,"L&TFH",56.75,{"v":57.78333333333333,"d":"57.78"},{"v":55.46666666666666,"d":"55.47"},{"v":54.18333333333333,"d":"54.18"},{"v":51.86666666666666,"d":"51.87"},{"v":59.06666666666666,"d":"59.07"},{"v":61.383333333333326,"d":"61.38"},{"v":62.666666666666664,"d":"62.67"},60.1,56.5,105.23291]
[281,"LAKSHVILAS",13.7,{"v":13.816666666666665,"d":"13.82"},{"v":13.53333333333333,"d":"13.53"},{"v":13.366666666666665,"d":"13.37"},{"v":13.08333333333333,"d":"13.08"},{"v":13.983333333333329,"d":"13.98"},{"v":14.266666666666664,"d":"14.27"},{"v":14.433333333333328,"d":"14.43"},14.1,13.65,2.95369]
[282,"LALPATHLAB",1552.55,{"v":1570.6000000000001,"d":"1570.60"},{"v":1522.2000000000003,"d":"1522.20"},{"v":1491.8500000000001,"d":"1491.85"},{"v":1443.4500000000003,"d":"1443.45"},{"v":1600.9500000000003,"d":"1600.95"},{"v":1649.3500000000004,"d":"1649.35"},{"v":1679.7000000000003,"d":"1679.70"},1619,1540.25,1.95187]
[283,"LAURUSLABS",440.75,{"v":454.76666666666665,"d":"454.77"},{"v":420.9833333333333,"d":"420.98"},{"v":401.21666666666664,"d":"401.22"},{"v":367.4333333333333,"d":"367.43"},{"v":474.5333333333333,"d":"474.53"},{"v":508.3166666666666,"d":"508.32"},{"v":528.0833333333333,"d":"528.08"},488.55,435,231.38588]
[284,"LAXMIMACH",2476.6,{"v":2464.866666666667,"d":"2464.87"},{"v":2441.6333333333337,"d":"2441.63"},{"v":2406.666666666667,"d":"2406.67"},{"v":2383.433333333334,"d":"2383.43"},{"v":2499.8333333333335,"d":"2499.83"},{"v":2523.066666666667,"d":"2523.07"},{"v":2558.0333333333333,"d":"2558.03"},2488.1,2429.9,0.04569]
[285,"LEMONTREE",17.05,{"v":17.233333333333334,"d":"17.23"},{"v":16.81666666666667,"d":"16.82"},{"v":16.583333333333336,"d":"16.58"},{"v":16.16666666666667,"d":"16.17"},{"v":17.46666666666667,"d":"17.47"},{"v":17.883333333333333,"d":"17.88"},{"v":18.116666666666667,"d":"18.12"},17.65,17,9.13969]
[286,"LICHSGFIN",263.65,{"v":266.21666666666664,"d":"266.22"},{"v":257.5333333333333,"d":"257.53"},{"v":251.41666666666669,"d":"251.42"},{"v":242.73333333333335,"d":"242.73"},{"v":272.33333333333326,"d":"272.33"},{"v":281.01666666666654,"d":"281.02"},{"v":287.1333333333332,"d":"287.13"},274.9,260.1,61.30183]
[287,"LINDEINDIA",520.85,{"v":523.6166666666667,"d":"523.62"},{"v":515.3333333333334,"d":"515.33"},{"v":509.8166666666667,"d":"509.82"},{"v":501.5333333333334,"d":"501.53"},{"v":529.1333333333333,"d":"529.13"},{"v":537.4166666666666,"d":"537.42"},{"v":542.9333333333333,"d":"542.93"},531.9,518.1,0.224]
[288,"LT",815.95,{"v":820.2666666666668,"d":"820.27"},{"v":805.6833333333335,"d":"805.68"},{"v":795.4166666666667,"d":"795.42"},{"v":780.8333333333335,"d":"780.83"},{"v":830.5333333333335,"d":"830.53"},{"v":845.1166666666668,"d":"845.12"},{"v":855.3833333333336,"d":"855.38"},834.85,810,43.94534]
[289,"LTI",1584.65,{"v":1589.5833333333333,"d":"1589.58"},{"v":1565.1666666666665,"d":"1565.17"},{"v":1545.6833333333332,"d":"1545.68"},{"v":1521.2666666666664,"d":"1521.27"},{"v":1609.0666666666666,"d":"1609.07"},{"v":1633.4833333333331,"d":"1633.48"},{"v":1652.9666666666667,"d":"1652.97"},1614,1570.1,0.84477]
[290,"LTTS",1167.4,{"v":1178.8166666666668,"d":"1178.82"},{"v":1150.6833333333336,"d":"1150.68"},{"v":1133.9666666666667,"d":"1133.97"},{"v":1105.8333333333335,"d":"1105.83"},{"v":1195.5333333333338,"d":"1195.53"},{"v":1223.666666666667,"d":"1223.67"},{"v":1240.383333333334,"d":"1240.38"},1206.95,1162.1,0.80776]
[291,"LUPIN",835,830.65,821.65,{"v":808.3,"d":"808.30"},{"v":799.3,"d":"799.30"},{"v":844,"d":"844.00"},{"v":853,"d":"853.00"},866.35,839.65,817.3,26.35472]
[292,"LUXIND",891.55,{"v":899.0833333333334,"d":"899.08"},{"v":879.1666666666667,"d":"879.17"},{"v":866.7833333333334,"d":"866.78"},{"v":846.8666666666668,"d":"846.87"},{"v":911.4666666666667,"d":"911.47"},{"v":931.3833333333334,"d":"931.38"},{"v":943.7666666666667,"d":"943.77"},919,886.7,0.56633]
[293,"M&M",386.7,{"v":391.76666666666665,"d":"391.77"},{"v":375.6333333333333,"d":"375.63"},{"v":364.56666666666666,"d":"364.57"},{"v":348.43333333333334,"d":"348.43"},{"v":402.8333333333333,"d":"402.83"},{"v":418.96666666666664,"d":"418.97"},{"v":430.0333333333333,"d":"430.03"},407.9,380.7,94.45656]
[294,"M&MFIN",165.35,{"v":168.49999999999997,"d":"168.50"},{"v":160.29999999999995,"d":"160.30"},{"v":155.24999999999997,"d":"155.25"},{"v":147.04999999999995,"d":"147.05"},{"v":173.54999999999995,"d":"173.55"},{"v":181.74999999999994,"d":"181.75"},{"v":186.79999999999995,"d":"186.80"},176.7,163.45,94.53316]
[295,"MAGMA",15.2,{"v":15.6,"d":"15.60"},{"v":14.8,"d":"14.80"},{"v":14.4,"d":"14.40"},{"v":13.600000000000001,"d":"13.60"},{"v":16,"d":"16.00"},{"v":16.8,"d":"16.80"},{"v":17.2,"d":"17.20"},16.4,15.2,16.91766]
[296,"MAHABANK",8.85,{"v":8.916666666666666,"d":"8.92"},{"v":8.733333333333333,"d":"8.73"},{"v":8.616666666666667,"d":"8.62"},{"v":8.433333333333334,"d":"8.43"},{"v":9.033333333333331,"d":"9.03"},{"v":9.216666666666665,"d":"9.22"},{"v":9.33333333333333,"d":"9.33"},9.1,8.8,4.55252]
[297,"MAHINDCIE",100.45,{"v":100.89999999999999,"d":"100.90"},{"v":98.79999999999998,"d":"98.80"},{"v":97.14999999999999,"d":"97.15"},{"v":95.04999999999998,"d":"95.05"},{"v":102.54999999999998,"d":"102.55"},{"v":104.64999999999998,"d":"104.65"},{"v":106.29999999999998,"d":"106.30"},103,99.25,4.41462]
[298,"MAHLOG",242.05,{"v":244.01666666666665,"d":"244.02"},{"v":238.0333333333333,"d":"238.03"},{"v":234.01666666666665,"d":"234.02"},{"v":228.0333333333333,"d":"228.03"},{"v":248.0333333333333,"d":"248.03"},{"v":254.01666666666665,"d":"254.02"},{"v":258.0333333333333,"d":"258.03"},250,240,3.69098]
[299,"MAHSCOOTER",1990.25,{"v":2016.7333333333333,"d":"2016.73"},{"v":1943.5166666666669,"d":"1943.52"},{"v":1896.7833333333335,"d":"1896.78"},{"v":1823.566666666667,"d":"1823.57"},{"v":2063.4666666666667,"d":"2063.47"},{"v":2136.6833333333334,"d":"2136.68"},{"v":2183.4166666666665,"d":"2183.42"},2089.95,1970,0.04481]
[300,"MAHSEAMLES",196.65,{"v":198.5666666666667,"d":"198.57"},{"v":194.08333333333337,"d":"194.08"},{"v":191.51666666666668,"d":"191.52"},{"v":187.03333333333336,"d":"187.03"},{"v":201.13333333333338,"d":"201.13"},{"v":205.61666666666667,"d":"205.62"},{"v":208.1833333333334,"d":"208.18"},203.05,196,0.41162]
[301,"MANAPPURAM",118.95,{"v":121.48333333333333,"d":"121.48"},{"v":115.96666666666667,"d":"115.97"},{"v":112.98333333333333,"d":"112.98"},{"v":107.46666666666667,"d":"107.47"},{"v":124.46666666666667,"d":"124.47"},{"v":129.98333333333335,"d":"129.98"},{"v":132.96666666666667,"d":"132.97"},127,118.5,72.3308]
[302,"MARICO",300.25,{"v":300.8333333333333,"d":"300.83"},{"v":297.66666666666663,"d":"297.67"},{"v":295.0833333333333,"d":"295.08"},{"v":291.91666666666663,"d":"291.92"},{"v":303.41666666666663,"d":"303.42"},{"v":306.58333333333326,"d":"306.58"},{"v":309.16666666666663,"d":"309.17"},304,298.25,44.15728]
[303,"MARUTI",4654.15,4723.55,{"v":4568.1,"d":"4568.10"},4482.05,{"v":4326.6,"d":"4326.60"},{"v":4809.6,"d":"4809.60"},{"v":4965.049999999999,"d":"4965.05"},{"v":5051.1,"d":"5051.10"},4879,4637.5,18.28146]
[304,"MASFIN",557.85,561.95,{"v":549.1000000000001,"d":"549.10"},{"v":540.3500000000001,"d":"540.35"},{"v":527.5000000000002,"d":"527.50"},{"v":570.7,"d":"570.70"},583.55,{"v":592.3,"d":"592.30"},574.8,553.2,0.03767]
[305,"MCDOWELL-N",501.35,{"v":505.0833333333333,"d":"505.08"},{"v":495.4666666666666,"d":"495.47"},{"v":489.58333333333326,"d":"489.58"},{"v":479.9666666666665,"d":"479.97"},{"v":510.96666666666664,"d":"510.97"},{"v":520.5833333333333,"d":"520.58"},{"v":526.4666666666667,"d":"526.47"},514.7,499.2,45.37666]
[306,"MCX",1121.05,{"v":1127,"d":"1127.00"},1106.05,1091.05,{"v":1070.1,"d":"1070.10"},{"v":1142,"d":"1142.00"},{"v":1162.9499999999998,"d":"1162.95"},1177.95,1147.95,1112,2.49851]
[307,"METROPOLIS",1204.25,{"v":1207.3833333333334,"d":"1207.38"},{"v":1172.8666666666668,"d":"1172.87"},{"v":1141.4833333333333,"d":"1141.48"},{"v":1106.9666666666667,"d":"1106.97"},{"v":1238.7666666666669,"d":"1238.77"},{"v":1273.2833333333338,"d":"1273.28"},{"v":1304.666666666667,"d":"1304.67"},1241.9,1176,1.21255]
[308,"MFSL",450.95,{"v":451.4833333333333,"d":"451.48"},{"v":442.8166666666666,"d":"442.82"},{"v":434.68333333333334,"d":"434.68"},{"v":426.01666666666665,"d":"426.02"},{"v":459.61666666666656,"d":"459.62"},{"v":468.2833333333332,"d":"468.28"},{"v":476.4166666666665,"d":"476.42"},460.15,443.35,25.86205]
[309,"MGL",859.45,{"v":869.6833333333334,"d":"869.68"},{"v":845.3666666666668,"d":"845.37"},{"v":831.2833333333334,"d":"831.28"},{"v":806.9666666666668,"d":"806.97"},{"v":883.7666666666668,"d":"883.77"},{"v":908.0833333333334,"d":"908.08"},{"v":922.1666666666667,"d":"922.17"},894,855.6,7.08735]
[310,"MHRIL",126,{"v":126.01666666666667,"d":"126.02"},{"v":123.48333333333332,"d":"123.48"},{"v":120.96666666666665,"d":"120.97"},{"v":118.43333333333331,"d":"118.43"},{"v":128.53333333333333,"d":"128.53"},{"v":131.06666666666666,"d":"131.07"},{"v":133.58333333333334,"d":"133.58"},128.55,123.5,0.27334]
[311,"MIDHANI",199.15,200.35,195.95,192.75,188.35,{"v":203.54999999999998,"d":"203.55"},{"v":207.95000000000002,"d":"207.95"},{"v":211.14999999999998,"d":"211.15"},204.75,197.15,3.35411]
[312,"MINDACORP",57.85,{"v":58.73333333333334,"d":"58.73"},{"v":56.76666666666668,"d":"56.77"},{"v":55.68333333333334,"d":"55.68"},{"v":53.716666666666676,"d":"53.72"},{"v":59.816666666666684,"d":"59.82"},{"v":61.78333333333334,"d":"61.78"},{"v":62.86666666666669,"d":"62.87"},60.7,57.65,2.25369]
[313,"MINDAIND",244.4,{"v":247.7833333333333,"d":"247.78"},{"v":237.66666666666663,"d":"237.67"},{"v":230.93333333333334,"d":"230.93"},{"v":220.81666666666666,"d":"220.82"},{"v":254.5166666666666,"d":"254.52"},{"v":264.63333333333327,"d":"264.63"},{"v":271.36666666666656,"d":"271.37"},257.9,241.05,3.55918]
[314,"MINDTREE",891.1,{"v":891.6999999999999,"d":"891.70"},{"v":879.3999999999999,"d":"879.40"},{"v":867.6999999999999,"d":"867.70"},{"v":855.3999999999999,"d":"855.40"},{"v":903.3999999999999,"d":"903.40"},{"v":915.6999999999998,"d":"915.70"},{"v":927.3999999999999,"d":"927.40"},904,880,4.1218]
[315,"MMTC",13.8,{"v":13.9,"d":"13.90"},{"v":13.600000000000001,"d":"13.60"},{"v":13.4,"d":"13.40"},{"v":13.100000000000001,"d":"13.10"},{"v":14.100000000000001,"d":"14.10"},{"v":14.400000000000002,"d":"14.40"},{"v":14.600000000000001,"d":"14.60"},14.2,13.7,3.04295]
[316,"MOIL",127,{"v":127.63333333333333,"d":"127.63"},{"v":125.46666666666664,"d":"125.47"},{"v":123.93333333333331,"d":"123.93"},{"v":121.76666666666662,"d":"121.77"},{"v":129.16666666666666,"d":"129.17"},{"v":131.33333333333334,"d":"131.33"},{"v":132.86666666666667,"d":"132.87"},129.8,126.1,2.677]
[317,"MOTHERSUMI",77,77.45,76.15,{"v":75.3,"d":"75.30"},{"v":74,"d":"74.00"},{"v":78.30000000000001,"d":"78.30"},{"v":79.6,"d":"79.60"},{"v":80.45000000000002,"d":"80.45"},78.75,76.6,228.62533]
[318,"MOTILALOFS",495.2,{"v":499.1166666666666,"d":"499.12"},{"v":485.73333333333323,"d":"485.73"},{"v":476.2666666666666,"d":"476.27"},{"v":462.8833333333332,"d":"462.88"},{"v":508.58333333333326,"d":"508.58"},{"v":521.9666666666666,"d":"521.97"},{"v":531.4333333333333,"d":"531.43"},512.5,489.65,0.54937]
[319,"MPHASIS",739.9,{"v":746.0166666666668,"d":"746.02"},{"v":728.8833333333336,"d":"728.88"},{"v":717.8666666666668,"d":"717.87"},{"v":700.7333333333336,"d":"700.73"},{"v":757.0333333333335,"d":"757.03"},{"v":774.1666666666667,"d":"774.17"},{"v":785.1833333333335,"d":"785.18"},763.15,735,0.91859]
[320,"MRF",58874.9,{"v":59035.98333333334,"d":"59035.98"},{"v":58288.91666666667,"d":"58288.92"},{"v":57702.933333333334,"d":"57702.93"},{"v":56955.86666666667,"d":"56955.87"},{"v":59621.966666666674,"d":"59621.97"},{"v":60369.03333333334,"d":"60369.03"},{"v":60955.01666666668,"d":"60955.02"},59783.05,58450,0.09752]
[321,"MRPL",29.7,30.05,29.05,{"v":28.4,"d":"28.40"},{"v":27.4,"d":"27.40"},{"v":30.700000000000003,"d":"30.70"},{"v":31.700000000000003,"d":"31.70"},{"v":32.35000000000001,"d":"32.35"},31.05,29.4,2.63651]
[322,"MUTHOOTFIN",809.65,{"v":820.6166666666667,"d":"820.62"},{"v":792.5333333333333,"d":"792.53"},{"v":775.4166666666666,"d":"775.42"},{"v":747.3333333333333,"d":"747.33"},{"v":837.7333333333333,"d":"837.73"},{"v":865.8166666666666,"d":"865.82"},{"v":882.9333333333334,"d":"882.93"},848.7,803.5,16.05273]
[323,"NAM-INDIA",240.7,{"v":242.1833333333333,"d":"242.18"},{"v":234.4666666666666,"d":"234.47"},{"v":228.2333333333333,"d":"228.23"},{"v":220.5166666666666,"d":"220.52"},{"v":248.41666666666663,"d":"248.42"},{"v":256.1333333333333,"d":"256.13"},{"v":262.3666666666667,"d":"262.37"},249.9,235.95,30.70677]
[324,"NATCOPHARM",614.6,{"v":618.8666666666667,"d":"618.87"},{"v":604.7333333333333,"d":"604.73"},{"v":594.8666666666667,"d":"594.87"},{"v":580.7333333333333,"d":"580.73"},{"v":628.7333333333333,"d":"628.73"},{"v":642.8666666666668,"d":"642.87"},{"v":652.7333333333333,"d":"652.73"},633,609,3.15426]
[325,"NATIONALUM",28.35,{"v":28.583333333333332,"d":"28.58"},{"v":27.816666666666663,"d":"27.82"},{"v":27.28333333333333,"d":"27.28"},{"v":26.516666666666662,"d":"26.52"},{"v":29.116666666666664,"d":"29.12"},{"v":29.883333333333336,"d":"29.88"},{"v":30.416666666666664,"d":"30.42"},29.35,28.05,73.10382]
[326,"NAUKRI",2697.95,{"v":2674.4666666666667,"d":"2674.47"},{"v":2606.7833333333333,"d":"2606.78"},{"v":2515.616666666667,"d":"2515.62"},{"v":2447.9333333333334,"d":"2447.93"},{"v":2765.633333333333,"d":"2765.63"},{"v":2833.3166666666666,"d":"2833.32"},{"v":2924.483333333333,"d":"2924.48"},2742.15,2583.3,5.63873]
[327,"NAVINFLUOR",1434.95,{"v":1461.0166666666664,"d":"1461.02"},{"v":1394.0333333333328,"d":"1394.03"},{"v":1353.1166666666663,"d":"1353.12"},{"v":1286.1333333333328,"d":"1286.13"},{"v":1501.933333333333,"d":"1501.93"},{"v":1568.9166666666665,"d":"1568.92"},{"v":1609.833333333333,"d":"1609.83"},1528,1420.1,2.18097]
[328,"NBCC",18.25,{"v":18.516666666666666,"d":"18.52"},{"v":17.93333333333333,"d":"17.93"},{"v":17.616666666666664,"d":"17.62"},{"v":17.033333333333328,"d":"17.03"},{"v":18.833333333333332,"d":"18.83"},{"v":19.416666666666668,"d":"19.42"},{"v":19.733333333333334,"d":"19.73"},19.1,18.2,31.01865]
[329,"NBVENTURES",35.7,{"v":36.18333333333334,"d":"36.18"},{"v":35.01666666666667,"d":"35.02"},{"v":34.333333333333336,"d":"34.33"},{"v":33.16666666666667,"d":"33.17"},{"v":36.866666666666674,"d":"36.87"},{"v":38.03333333333333,"d":"38.03"},{"v":38.716666666666676,"d":"38.72"},37.35,35.5,1.57057]
[330,"NCC",23.45,{"v":23.766666666666666,"d":"23.77"},{"v":22.93333333333333,"d":"22.93"},{"v":22.416666666666664,"d":"22.42"},{"v":21.58333333333333,"d":"21.58"},{"v":24.28333333333333,"d":"24.28"},{"v":25.116666666666667,"d":"25.12"},{"v":25.633333333333333,"d":"25.63"},24.6,23.25,161.79416]
[331,"NESCO",418.2,{"v":420.6333333333334,"d":"420.63"},{"v":414.5666666666668,"d":"414.57"},{"v":410.9333333333334,"d":"410.93"},{"v":404.8666666666668,"d":"404.87"},{"v":424.26666666666677,"d":"424.27"},{"v":430.33333333333337,"d":"430.33"},{"v":433.96666666666675,"d":"433.97"},426.7,417,0.14891]
[332,"NESTLEIND",17802.95,{"v":17608.149999999998,"d":"17608.15"},{"v":17396.299999999996,"d":"17396.30"},{"v":16989.649999999998,"d":"16989.65"},{"v":16777.799999999996,"d":"16777.80"},{"v":18014.799999999996,"d":"18014.80"},{"v":18226.649999999994,"d":"18226.65"},{"v":18633.299999999996,"d":"18633.30"},17820,17201.5,1.792]
[333,"NETWORK18",22.4,{"v":22.333333333333332,"d":"22.33"},{"v":22.216666666666665,"d":"22.22"},{"v":22.03333333333333,"d":"22.03"},{"v":21.916666666666664,"d":"21.92"},{"v":22.516666666666666,"d":"22.52"},{"v":22.633333333333333,"d":"22.63"},{"v":22.816666666666666,"d":"22.82"},22.45,22.15,6.21955]
[334,"NFL",23.2,{"v":23.350000000000005,"d":"23.35"},{"v":22.95000000000001,"d":"22.95"},{"v":22.700000000000006,"d":"22.70"},{"v":22.30000000000001,"d":"22.30"},{"v":23.60000000000001,"d":"23.60"},{"v":24.000000000000007,"d":"24.00"},{"v":24.250000000000007,"d":"24.25"},23.75,23.1,2.93271]
[335,"NH",276.25,{"v":275.34999999999997,"d":"275.35"},{"v":270.8999999999999,"d":"270.90"},{"v":265.54999999999995,"d":"265.55"},{"v":261.0999999999999,"d":"261.10"},{"v":280.69999999999993,"d":"280.70"},285.15,{"v":290.49999999999994,"d":"290.50"},279.8,270,0.52208]
[336,"NHPC",19.95,{"v":20.116666666666667,"d":"20.12"},{"v":19.733333333333334,"d":"19.73"},{"v":19.516666666666666,"d":"19.52"},{"v":19.133333333333333,"d":"19.13"},{"v":20.333333333333336,"d":"20.33"},{"v":20.71666666666667,"d":"20.72"},{"v":20.933333333333337,"d":"20.93"},20.5,19.9,33.57621]
[337,"NIACL",117.45,{"v":119.28333333333335,"d":"119.28"},{"v":114.2666666666667,"d":"114.27"},{"v":111.08333333333334,"d":"111.08"},{"v":106.06666666666669,"d":"106.07"},{"v":122.4666666666667,"d":"122.47"},{"v":127.48333333333335,"d":"127.48"},{"v":130.66666666666669,"d":"130.67"},124.3,116.1,1.89857]
[338,"NIITTECH",1402.55,{"v":1398.2,"d":"1398.20"},1364.45,1326.35,{"v":1292.6,"d":"1292.60"},{"v":1436.3000000000002,"d":"1436.30"},{"v":1470.0500000000002,"d":"1470.05"},{"v":1508.1500000000003,"d":"1508.15"},1431.95,1360.1,12.96521]
[339,"NILKAMAL",1021,{"v":1028.0333333333333,"d":"1028.03"},{"v":1011.0666666666666,"d":"1011.07"},{"v":1001.1333333333333,"d":"1001.13"},{"v":984.1666666666666,"d":"984.17"},{"v":1037.9666666666667,"d":"1037.97"},{"v":1054.9333333333334,"d":"1054.93"},{"v":1064.8666666666666,"d":"1064.87"},1045,1018.1,0.02835]
[340,"NLCINDIA",43.4,{"v":43.48333333333333,"d":"43.48"},{"v":43.01666666666665,"d":"43.02"},{"v":42.633333333333326,"d":"42.63"},{"v":42.16666666666665,"d":"42.17"},{"v":43.86666666666665,"d":"43.87"},{"v":44.333333333333336,"d":"44.33"},{"v":44.716666666666654,"d":"44.72"},43.95,43.1,2.07927]
[341,"NMDC",73.15,{"v":73.41666666666667,"d":"73.42"},{"v":72.33333333333334,"d":"72.33"},{"v":71.51666666666667,"d":"71.52"},{"v":70.43333333333334,"d":"70.43"},{"v":74.23333333333335,"d":"74.23"},{"v":75.31666666666669,"d":"75.32"},{"v":76.13333333333335,"d":"76.13"},74.5,72.6,29.09304]
[342,"NTPC",87,{"v":88.39999999999999,"d":"88.40"},{"v":84.34999999999998,"d":"84.35"},{"v":81.69999999999999,"d":"81.70"},{"v":77.64999999999998,"d":"77.65"},{"v":91.04999999999998,"d":"91.05"},{"v":95.1,"d":"95.10"},{"v":97.74999999999999,"d":"97.75"},92.45,85.75,281.75317]
[343,"OBEROIRLTY",324.25,330.45,314.95,305.65,290.15,339.75,355.25,364.55,345.95,321.15,2.64808]
[344,"OFSS",2452.15,{"v":2489.0333333333333,"d":"2489.03"},{"v":2393.116666666667,"d":"2393.12"},{"v":2334.0833333333335,"d":"2334.08"},{"v":2238.166666666667,"d":"2238.17"},{"v":2548.0666666666666,"d":"2548.07"},{"v":2643.9833333333336,"d":"2643.98"},{"v":2703.0166666666664,"d":"2703.02"},2584.95,2430,0.80764]
[345,"OIL",88.55,{"v":89.61666666666667,"d":"89.62"},{"v":87.03333333333335,"d":"87.03"},{"v":85.51666666666667,"d":"85.52"},{"v":82.93333333333334,"d":"82.93"},{"v":91.13333333333335,"d":"91.13"},{"v":93.71666666666667,"d":"93.72"},{"v":95.23333333333336,"d":"95.23"},92.2,88.1,6.48634]
[346,"OMAXE",157.15,{"v":156.54999999999998,"d":"156.55"},{"v":155.19999999999996,"d":"155.20"},{"v":153.24999999999997,"d":"153.25"},{"v":151.89999999999995,"d":"151.90"},{"v":158.49999999999997,"d":"158.50"},159.85,{"v":161.79999999999998,"d":"161.80"},157.9,154.6,2.10579]
[347,"ONGC",76,{"v":75.98333333333333,"d":"75.98"},{"v":74.76666666666667,"d":"74.77"},{"v":73.53333333333333,"d":"73.53"},{"v":72.31666666666666,"d":"72.32"},{"v":77.21666666666667,"d":"77.22"},{"v":78.43333333333334,"d":"78.43"},{"v":79.66666666666667,"d":"79.67"},77.2,74.75,185.23906]
[348,"ORIENTCEM",37.25,{"v":37.88333333333333,"d":"37.88"},{"v":36.36666666666667,"d":"36.37"},{"v":35.483333333333334,"d":"35.48"},{"v":33.96666666666667,"d":"33.97"},{"v":38.766666666666666,"d":"38.77"},{"v":40.28333333333333,"d":"40.28"},{"v":41.166666666666664,"d":"41.17"},39.4,37,2.17468]
[349,"ORIENTELEC",171.6,{"v":173.4666666666667,"d":"173.47"},{"v":168.1833333333334,"d":"168.18"},{"v":164.7666666666667,"d":"164.77"},{"v":159.4833333333334,"d":"159.48"},{"v":176.88333333333338,"d":"176.88"},{"v":182.16666666666669,"d":"182.17"},{"v":185.58333333333337,"d":"185.58"},178.75,170.05,0.52545]
[350,"ORIENTREF",142.45,{"v":142.41666666666666,"d":"142.42"},{"v":139.0333333333333,"d":"139.03"},{"v":135.61666666666665,"d":"135.62"},{"v":132.2333333333333,"d":"132.23"},{"v":145.83333333333331,"d":"145.83"},{"v":149.2166666666667,"d":"149.22"},{"v":152.63333333333333,"d":"152.63"},145.8,139,0.2459]
[351,"PAGEIND",16982.9,{"v":17037.633333333335,"d":"17037.63"},{"v":16795.26666666667,"d":"16795.27"},{"v":16607.633333333335,"d":"16607.63"},{"v":16365.26666666667,"d":"16365.27"},{"v":17225.26666666667,"d":"17225.27"},{"v":17467.63333333333,"d":"17467.63"},{"v":17655.26666666667,"d":"17655.27"},17280,16850,0.24428]
[352,"PARAGMILK",87.45,{"v":88.58333333333333,"d":"88.58"},{"v":85.96666666666665,"d":"85.97"},{"v":84.48333333333332,"d":"84.48"},{"v":81.86666666666665,"d":"81.87"},{"v":90.06666666666666,"d":"90.07"},{"v":92.68333333333334,"d":"92.68"},{"v":94.16666666666667,"d":"94.17"},91.2,87.1,1.35711]
[353,"PCJEWELLER",11.1,{"v":11.133333333333333,"d":"11.13"},{"v":10.866666666666665,"d":"10.87"},{"v":10.633333333333333,"d":"10.63"},{"v":10.366666666666665,"d":"10.37"},{"v":11.366666666666665,"d":"11.37"},{"v":11.633333333333331,"d":"11.63"},{"v":11.866666666666665,"d":"11.87"},11.4,10.9,4.84029]
[354,"PEL",885.8,{"v":901.2666666666668,"d":"901.27"},{"v":867.5333333333335,"d":"867.53"},{"v":849.2666666666668,"d":"849.27"},{"v":815.5333333333335,"d":"815.53"},{"v":919.5333333333335,"d":"919.53"},{"v":953.2666666666669,"d":"953.27"},{"v":971.5333333333335,"d":"971.53"},935,883,15.91872]
[355,"PERSISTENT",526.65,{"v":531.8833333333333,"d":"531.88"},{"v":512.7666666666667,"d":"512.77"},{"v":498.8833333333333,"d":"498.88"},{"v":479.76666666666665,"d":"479.77"},{"v":545.7666666666667,"d":"545.77"},{"v":564.8833333333332,"d":"564.88"},{"v":578.7666666666667,"d":"578.77"},551,518,1.46197]
[356,"PETRONET",224.65,{"v":226.76666666666665,"d":"226.77"},{"v":221.6833333333333,"d":"221.68"},{"v":218.71666666666667,"d":"218.72"},{"v":213.63333333333333,"d":"213.63"},{"v":229.7333333333333,"d":"229.73"},{"v":234.81666666666666,"d":"234.82"},{"v":237.78333333333327,"d":"237.78"},231.85,223.8,50.27978]
[357,"PFC",84.05,{"v":85.41666666666667,"d":"85.42"},{"v":81.98333333333335,"d":"81.98"},{"v":79.91666666666667,"d":"79.92"},{"v":76.48333333333335,"d":"76.48"},{"v":87.48333333333335,"d":"87.48"},{"v":90.91666666666666,"d":"90.92"},{"v":92.98333333333335,"d":"92.98"},88.85,83.35,73.13903]
[358,"PFIZER",4604.75,{"v":4620.266666666667,"d":"4620.27"},{"v":4565.583333333335,"d":"4565.58"},{"v":4526.416666666668,"d":"4526.42"},{"v":4471.733333333335,"d":"4471.73"},{"v":4659.433333333334,"d":"4659.43"},{"v":4714.116666666667,"d":"4714.12"},{"v":4753.283333333334,"d":"4753.28"},4674.95,4581.1,0.44409]
[359,"PGHH",10027.95,{"v":10125.616666666667,"d":"10125.62"},{"v":9902.233333333334,"d":"9902.23"},{"v":9776.516666666666,"d":"9776.52"},{"v":9553.133333333333,"d":"9553.13"},{"v":10251.333333333334,"d":"10251.33"},{"v":10474.716666666669,"d":"10474.72"},{"v":10600.433333333334,"d":"10600.43"},10349,9999.9,0.06315]
[360,"PGHL",4074.7,{"v":4112.233333333334,"d":"4112.23"},{"v":4004.466666666667,"d":"4004.47"},{"v":3934.2333333333336,"d":"3934.23"},{"v":3826.466666666667,"d":"3826.47"},{"v":4182.466666666667,"d":"4182.47"},{"v":4290.233333333334,"d":"4290.23"},{"v":4360.466666666667,"d":"4360.47"},4220,4042,0.09225]
[361,"PHILIPCARB",73.65,{"v":74.60000000000001,"d":"74.60"},{"v":72.55000000000001,"d":"72.55"},71.45,{"v":69.4,"d":"69.40"},{"v":75.70000000000002,"d":"75.70"},77.75,{"v":78.85000000000002,"d":"78.85"},76.65,73.5,1.39594]
[362,"PHOENIXLTD",526.9,{"v":529.4166666666666,"d":"529.42"},{"v":514.1333333333332,"d":"514.13"},{"v":501.36666666666656,"d":"501.37"},{"v":486.08333333333314,"d":"486.08"},{"v":542.1833333333333,"d":"542.18"},{"v":557.4666666666668,"d":"557.47"},{"v":570.2333333333333,"d":"570.23"},544.7,516.65,0.24044]
[363,"PIDILITIND",1368.35,{"v":1369.7166666666665,"d":"1369.72"},{"v":1350.433333333333,"d":"1350.43"},{"v":1332.5166666666664,"d":"1332.52"},{"v":1313.233333333333,"d":"1313.23"},{"v":1387.633333333333,"d":"1387.63"},{"v":1406.9166666666663,"d":"1406.92"},{"v":1424.833333333333,"d":"1424.83"},1389,1351.8,9.44412]
[364,"PIIND",1532.1,{"v":1539.0666666666666,"d":"1539.07"},{"v":1520.5833333333333,"d":"1520.58"},{"v":1509.0666666666666,"d":"1509.07"},{"v":1490.5833333333333,"d":"1490.58"},{"v":1550.5833333333333,"d":"1550.58"},{"v":1569.0666666666668,"d":"1569.07"},{"v":1580.5833333333333,"d":"1580.58"},1557.55,1527.55,1.13864]
[365,"PNB",29.2,{"v":29.483333333333334,"d":"29.48"},{"v":28.76666666666667,"d":"28.77"},{"v":28.333333333333336,"d":"28.33"},{"v":27.61666666666667,"d":"27.62"},{"v":29.916666666666668,"d":"29.92"},{"v":30.633333333333336,"d":"30.63"},{"v":31.066666666666666,"d":"31.07"},30.2,29.05,143.58405]
[366,"PNBHOUSING",179.45,{"v":179.9333333333333,"d":"179.93"},{"v":177.16666666666663,"d":"177.17"},{"v":174.88333333333333,"d":"174.88"},{"v":172.11666666666665,"d":"172.12"},{"v":182.2166666666666,"d":"182.22"},{"v":184.98333333333332,"d":"184.98"},{"v":187.2666666666666,"d":"187.27"},182.7,177.65,3.72138]
[367,"PNCINFRA",105.7,{"v":107.60000000000001,"d":"107.60"},{"v":101.25000000000001,"d":"101.25"},{"v":96.80000000000001,"d":"96.80"},{"v":90.45000000000002,"d":"90.45"},{"v":112.05000000000001,"d":"112.05"},{"v":118.4,"d":"118.40"},{"v":122.85000000000001,"d":"122.85"},113.95,103.15,0.98125]
[368,"POLYCAB",674.1,{"v":679.5,"d":"679.50"},{"v":666,"d":"666.00"},{"v":657.9,"d":"657.90"},{"v":644.4,"d":"644.40"},{"v":687.6,"d":"687.60"},{"v":701.1,"d":"701.10"},{"v":709.2,"d":"709.20"},693,671.4,0.78417]
[369,"POWERGRID",159,{"v":159.9,"d":"159.90"},{"v":157.20000000000002,"d":"157.20"},{"v":155.4,"d":"155.40"},{"v":152.70000000000002,"d":"152.70"},{"v":161.70000000000002,"d":"161.70"},{"v":164.4,"d":"164.40"},{"v":166.20000000000002,"d":"166.20"},162.6,158.1,173.80561]
[370,"PRAJIND",56.35,{"v":57.31666666666666,"d":"57.32"},{"v":54.73333333333333,"d":"54.73"},{"v":53.11666666666667,"d":"53.12"},{"v":50.53333333333333,"d":"50.53"},{"v":58.93333333333332,"d":"58.93"},{"v":61.516666666666666,"d":"61.52"},{"v":63.13333333333332,"d":"63.13"},59.9,55.7,12.95197]
[371,"PRESTIGE",160.15,{"v":161.3166666666667,"d":"161.32"},{"v":153.48333333333338,"d":"153.48"},{"v":146.8166666666667,"d":"146.82"},{"v":138.98333333333338,"d":"138.98"},{"v":167.98333333333338,"d":"167.98"},{"v":175.8166666666667,"d":"175.82"},{"v":182.48333333333338,"d":"182.48"},169.15,154.65,7.66336]
[372,"PRSMJOHNSN",31.65,{"v":32.199999999999996,"d":"32.20"},{"v":30.69999999999999,"d":"30.70"},{"v":29.749999999999993,"d":"29.75"},{"v":28.249999999999986,"d":"28.25"},{"v":33.14999999999999,"d":"33.15"},{"v":34.650000000000006,"d":"34.65"},{"v":35.599999999999994,"d":"35.60"},33.7,31.25,1.18437]
[373,"PTC",37.75,{"v":38,"d":"38.00"},{"v":37.4,"d":"37.40"},37.05,{"v":36.449999999999996,"d":"36.45"},38.35,{"v":38.949999999999996,"d":"38.95"},{"v":39.300000000000004,"d":"39.30"},38.6,37.65,3.78704]
[374,"PVR",893.9,{"v":903.9333333333334,"d":"903.93"},{"v":878.9666666666668,"d":"878.97"},{"v":864.0333333333334,"d":"864.03"},{"v":839.0666666666668,"d":"839.07"},{"v":918.8666666666668,"d":"918.87"},{"v":943.8333333333335,"d":"943.83"},{"v":958.7666666666668,"d":"958.77"},928.9,889,12.29886]
[375,"QUESS",182.5,{"v":184.53333333333333,"d":"184.53"},{"v":179.06666666666666,"d":"179.07"},{"v":175.63333333333333,"d":"175.63"},{"v":170.16666666666666,"d":"170.17"},{"v":187.96666666666667,"d":"187.97"},{"v":193.4333333333333,"d":"193.43"},{"v":196.86666666666667,"d":"196.87"},190,181.1,3.01966]
[376,"RADICO",304.1,{"v":305.78333333333336,"d":"305.78"},{"v":299.5666666666667,"d":"299.57"},{"v":295.03333333333336,"d":"295.03"},{"v":288.8166666666667,"d":"288.82"},{"v":310.3166666666667,"d":"310.32"},{"v":316.5333333333333,"d":"316.53"},{"v":321.0666666666667,"d":"321.07"},312,301.25,10.21737]
[377,"RAIN",67.6,{"v":67.89999999999999,"d":"67.90"},{"v":66.79999999999998,"d":"66.80"},{"v":65.99999999999999,"d":"66.00"},{"v":64.89999999999998,"d":"64.90"},{"v":68.69999999999999,"d":"68.70"},{"v":69.79999999999998,"d":"69.80"},{"v":70.6,"d":"70.60"},69,67.1,5.49274]
[378,"RAJESHEXPO",527.8,{"v":537.9333333333333,"d":"537.93"},{"v":515.8666666666666,"d":"515.87"},{"v":503.9333333333333,"d":"503.93"},{"v":481.86666666666656,"d":"481.87"},{"v":549.8666666666666,"d":"549.87"},{"v":571.9333333333334,"d":"571.93"},{"v":583.8666666666666,"d":"583.87"},560,526,1.02813]
[379,"RALLIS",212.95,{"v":213.9,"d":"213.90"},209.25,{"v":205.54999999999998,"d":"205.55"},{"v":200.89999999999998,"d":"200.90"},{"v":217.60000000000002,"d":"217.60"},{"v":222.25000000000006,"d":"222.25"},{"v":225.95000000000005,"d":"225.95"},218.55,210.2,3.96416]
[380,"RAMCOCEM",518.2,{"v":523.7833333333333,"d":"523.78"},{"v":508.66666666666663,"d":"508.67"},{"v":499.1333333333333,"d":"499.13"},{"v":484.01666666666665,"d":"484.02"},{"v":533.3166666666666,"d":"533.32"},{"v":548.4333333333334,"d":"548.43"},{"v":557.9666666666666,"d":"557.97"},538.9,514.25,7.12212]
[381,"RATNAMANI",882.35,{"v":881.9333333333334,"d":"881.93"},{"v":871.9166666666667,"d":"871.92"},{"v":861.4833333333333,"d":"861.48"},{"v":851.4666666666667,"d":"851.47"},{"v":892.3666666666668,"d":"892.37"},{"v":902.3833333333334,"d":"902.38"},{"v":912.8166666666668,"d":"912.82"},891.95,871.5,0.10839]
[382,"RAYMOND",226.2,230.65,{"v":221.4,"d":"221.40"},{"v":216.6,"d":"216.60"},207.35,{"v":235.45000000000002,"d":"235.45"},{"v":244.70000000000002,"d":"244.70"},{"v":249.50000000000003,"d":"249.50"},239.9,225.85,2.19696]
[383,"RBLBANK",119.35,{"v":123.60000000000001,"d":"123.60"},{"v":113.30000000000001,"d":"113.30"},107.25,96.95,{"v":129.65000000000003,"d":"129.65"},139.95,{"v":146.00000000000003,"d":"146.00"},133.9,117.55,754.17017]
[384,"RCF",37.4,{"v":37.71666666666667,"d":"37.72"},{"v":36.93333333333334,"d":"36.93"},{"v":36.46666666666667,"d":"36.47"},{"v":35.68333333333334,"d":"35.68"},{"v":38.18333333333334,"d":"38.18"},{"v":38.96666666666667,"d":"38.97"},{"v":39.43333333333334,"d":"39.43"},38.5,37.25,11.14971]
[385,"RECLTD",87.55,{"v":89.08333333333333,"d":"89.08"},{"v":85.36666666666666,"d":"85.37"},{"v":83.18333333333334,"d":"83.18"},{"v":79.46666666666667,"d":"79.47"},{"v":91.26666666666665,"d":"91.27"},{"v":94.98333333333332,"d":"94.98"},{"v":97.16666666666664,"d":"97.17"},92.8,86.9,56.90612]
[386,"REDINGTON",79.9,{"v":80.2,"d":"80.20"},{"v":77.80000000000001,"d":"77.80"},{"v":75.7,"d":"75.70"},{"v":73.30000000000001,"d":"73.30"},{"v":82.30000000000001,"d":"82.30"},{"v":84.70000000000002,"d":"84.70"},{"v":86.80000000000001,"d":"86.80"},82.6,78.1,7.52813]
[387,"RELAXO",603.2,{"v":602.1166666666667,"d":"602.12"},{"v":597.0833333333334,"d":"597.08"},{"v":590.9666666666667,"d":"590.97"},{"v":585.9333333333334,"d":"585.93"},{"v":608.2333333333333,"d":"608.23"},{"v":613.2666666666667,"d":"613.27"},{"v":619.3833333333333,"d":"619.38"},607.15,596,1.29578]
[388,"RELCAPITAL",8.6,{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.6,8.6,15.71094]
[389,"RELIANCE",1561.8,{"v":1559.5999999999997,"d":"1559.60"},{"v":1539.2999999999993,"d":"1539.30"},{"v":1516.7999999999995,"d":"1516.80"},{"v":1496.499999999999,"d":"1496.50"},{"v":1582.0999999999995,"d":"1582.10"},{"v":1602.4,"d":"1602.40"},{"v":1624.8999999999996,"d":"1624.90"},1579.9,1537.1,385.22385]
[390,"RELINFRA",19.05,18.45,{"v":17.849999999999998,"d":"17.85"},16.65,{"v":16.049999999999997,"d":"16.05"},19.65,20.25,21.45,19.05,17.25,27.47723]
[391,"RENUKA",4.9,4.95,{"v":4.8500000000000005,"d":"4.85"},{"v":4.800000000000001,"d":"4.80"},{"v":4.700000000000001,"d":"4.70"},{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},{"v":5.1499999999999995,"d":"5.15"},5.05,4.9,2.82208]
[392,"REPCOHOME",121,{"v":122.63333333333333,"d":"122.63"},{"v":118.71666666666665,"d":"118.72"},{"v":116.43333333333332,"d":"116.43"},{"v":112.51666666666665,"d":"112.52"},{"v":124.91666666666666,"d":"124.92"},{"v":128.83333333333334,"d":"128.83"},{"v":131.11666666666667,"d":"131.12"},126.55,120.35,0.75066]
[393,"RESPONIND",80.75,81.05,{"v":80.19999999999999,"d":"80.20"},{"v":79.64999999999999,"d":"79.65"},{"v":78.79999999999998,"d":"78.80"},{"v":81.6,"d":"81.60"},{"v":82.44999999999999,"d":"82.45"},{"v":83,"d":"83.00"},81.9,80.5,1.03805]
[394,"RITES",233.75,{"v":234.61666666666667,"d":"234.62"},{"v":231.63333333333335,"d":"231.63"},{"v":229.51666666666668,"d":"229.52"},{"v":226.53333333333336,"d":"226.53"},{"v":236.73333333333335,"d":"236.73"},{"v":239.7166666666667,"d":"239.72"},{"v":241.83333333333334,"d":"241.83"},237.6,232.5,3.60637]
[395,"RPOWER",1.85,{"v":1.8833333333333335,"d":"1.88"},{"v":1.816666666666667,"d":"1.82"},{"v":1.7833333333333337,"d":"1.78"},{"v":1.7166666666666672,"d":"1.72"},{"v":1.916666666666667,"d":"1.92"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.0166666666666666,"d":"2.02"},1.95,1.85,358.72086]
[396,"RVNL",16.35,{"v":16.483333333333334,"d":"16.48"},{"v":16.166666666666668,"d":"16.17"},{"v":15.983333333333334,"d":"15.98"},{"v":15.666666666666668,"d":"15.67"},{"v":16.666666666666668,"d":"16.67"},{"v":16.98333333333333,"d":"16.98"},{"v":17.166666666666668,"d":"17.17"},16.8,16.3,19.52538]
[397,"SADBHAV",59.6,{"v":59.6,"d":"59.60"},{"v":59.6,"d":"59.60"},{"v":59.6,"d":"59.60"},{"v":59.6,"d":"59.60"},{"v":59.6,"d":"59.60"},{"v":59.6,"d":"59.60"},{"v":59.6,"d":"59.60"},59.6,59.6,0.46442]
[398,"SAIL",28.4,{"v":28.633333333333336,"d":"28.63"},{"v":28.016666666666673,"d":"28.02"},{"v":27.633333333333336,"d":"27.63"},{"v":27.016666666666673,"d":"27.02"},{"v":29.016666666666673,"d":"29.02"},{"v":29.63333333333334,"d":"29.63"},{"v":30.016666666666673,"d":"30.02"},29.25,28.25,99.09906]
[399,"SANOFI",7945.45,{"v":7971.833333333333,"d":"7971.83"},{"v":7883.666666666666,"d":"7883.67"},{"v":7821.883333333333,"d":"7821.88"},{"v":7733.716666666666,"d":"7733.72"},{"v":8033.616666666666,"d":"8033.62"},{"v":8121.783333333332,"d":"8121.78"},{"v":8183.566666666666,"d":"8183.57"},8060,7910.05,0.22577]
[400,"SBILIFE",760.05,{"v":755.8000000000001,"d":"755.80"},{"v":742.7500000000001,"d":"742.75"},725.45,{"v":712.4000000000001,"d":"712.40"},{"v":773.1000000000001,"d":"773.10"},{"v":786.1500000000001,"d":"786.15"},{"v":803.4500000000002,"d":"803.45"},768.85,738.5,23.49887]
[401,"SBIN",166.65,{"v":168.85000000000002,"d":"168.85"},{"v":163.90000000000003,"d":"163.90"},161.15,{"v":156.20000000000002,"d":"156.20"},{"v":171.60000000000005,"d":"171.60"},{"v":176.55000000000004,"d":"176.55"},{"v":179.30000000000007,"d":"179.30"},173.8,166.1,559.35527]
[402,"SCHAEFFLER",3299.45,{"v":3300.6666666666665,"d":"3300.67"},{"v":3279.033333333333,"d":"3279.03"},{"v":3258.6166666666663,"d":"3258.62"},{"v":3236.9833333333327,"d":"3236.98"},{"v":3321.083333333333,"d":"3321.08"},{"v":3342.716666666667,"d":"3342.72"},{"v":3363.133333333333,"d":"3363.13"},3322.3,3280.25,0.05557]
[403,"SFL",1376.5,{"v":1384.0166666666667,"d":"1384.02"},{"v":1352.4833333333333,"d":"1352.48"},{"v":1328.4666666666667,"d":"1328.47"},{"v":1296.9333333333334,"d":"1296.93"},{"v":1408.0333333333333,"d":"1408.03"},{"v":1439.5666666666666,"d":"1439.57"},{"v":1463.5833333333333,"d":"1463.58"},1415.55,1360,0.02027]
[404,"SHILPAMED",375.5,{"v":380.3333333333333,"d":"380.33"},{"v":366.71666666666664,"d":"366.72"},{"v":357.93333333333334,"d":"357.93"},{"v":344.31666666666666,"d":"344.32"},{"v":389.1166666666666,"d":"389.12"},{"v":402.7333333333333,"d":"402.73"},{"v":411.5166666666666,"d":"411.52"},393.95,371.55,0.16833]
[405,"SHK",53.55,{"v":54.26666666666666,"d":"54.27"},{"v":52.63333333333332,"d":"52.63"},{"v":51.71666666666666,"d":"51.72"},{"v":50.08333333333332,"d":"50.08"},{"v":55.183333333333316,"d":"55.18"},{"v":56.816666666666656,"d":"56.82"},{"v":57.73333333333331,"d":"57.73"},55.9,53.35,3.75178]
[406,"SHOPERSTOP",162.9,{"v":165.29999999999998,"d":"165.30"},{"v":159.59999999999997,"d":"159.60"},{"v":156.29999999999998,"d":"156.30"},{"v":150.59999999999997,"d":"150.60"},{"v":168.59999999999997,"d":"168.60"},{"v":174.29999999999995,"d":"174.30"},{"v":177.59999999999997,"d":"177.60"},171,162,0.36163]
[407,"SHREECEM",18732.75,{"v":18687.43333333333,"d":"18687.43"},{"v":18495.41666666666,"d":"18495.42"},{"v":18258.08333333333,"d":"18258.08"},{"v":18066.06666666666,"d":"18066.07"},{"v":18924.766666666663,"d":"18924.77"},{"v":19116.783333333333,"d":"19116.78"},{"v":19354.116666666665,"d":"19354.12"},18879.45,18450.1,0.37689]
[408,"SHRIRAMCIT",713.65,{"v":717.5500000000001,"d":"717.55"},{"v":706.1000000000001,"d":"706.10"},{"v":698.5500000000001,"d":"698.55"},{"v":687.1000000000001,"d":"687.10"},{"v":725.1000000000001,"d":"725.10"},{"v":736.5500000000002,"d":"736.55"},{"v":744.1000000000001,"d":"744.10"},729,710,0.0432]
[409,"SIEMENS",1043.35,{"v":1050.6000000000001,"d":"1050.60"},{"v":1028.9500000000003,"d":"1028.95"},{"v":1014.5500000000002,"d":"1014.55"},{"v":992.9000000000003,"d":"992.90"},{"v":1065.0000000000002,"d":"1065.00"},{"v":1086.6500000000003,"d":"1086.65"},{"v":1101.0500000000002,"d":"1101.05"},1072.25,1036.2,3.15523]
[410,"SIS",362.35,{"v":354.3833333333334,"d":"354.38"},{"v":338.76666666666677,"d":"338.77"},{"v":315.1833333333334,"d":"315.18"},{"v":299.5666666666668,"d":"299.57"},{"v":377.96666666666675,"d":"377.97"},{"v":393.5833333333334,"d":"393.58"},{"v":417.16666666666674,"d":"417.17"},370,330.8,3.49827]
[411,"SJVN",20.5,20.65,{"v":20.249999999999996,"d":"20.25"},{"v":19.999999999999996,"d":"20.00"},{"v":19.599999999999994,"d":"19.60"},{"v":20.9,"d":"20.90"},{"v":21.300000000000004,"d":"21.30"},21.55,21.05,20.4,9.26013]
[412,"SKFINDIA",1448.55,1456.55,{"v":1396,"d":"1396.00"},1343.45,{"v":1282.9,"d":"1282.90"},{"v":1509.1,"d":"1509.10"},{"v":1569.6499999999996,"d":"1569.65"},{"v":1622.1999999999998,"d":"1622.20"},1517.1,1404,1.44966]
[413,"SOBHA",177.5,{"v":179.0666666666667,"d":"179.07"},{"v":172.9333333333334,"d":"172.93"},{"v":168.3666666666667,"d":"168.37"},{"v":162.2333333333334,"d":"162.23"},{"v":183.63333333333338,"d":"183.63"},{"v":189.76666666666665,"d":"189.77"},{"v":194.33333333333337,"d":"194.33"},185.2,174.5,8.34161]
[414,"SOLARINDS",859.75,{"v":864.8666666666667,"d":"864.87"},{"v":849.8833333333333,"d":"849.88"},{"v":840.0166666666667,"d":"840.02"},{"v":825.0333333333333,"d":"825.03"},{"v":874.7333333333333,"d":"874.73"},{"v":889.7166666666667,"d":"889.72"},{"v":899.5833333333334,"d":"899.58"},879.85,855,0.02344]
[415,"SONATSOFTW",210.25,{"v":213.26666666666665,"d":"213.27"},{"v":205.5333333333333,"d":"205.53"},{"v":200.81666666666666,"d":"200.82"},{"v":193.08333333333331,"d":"193.08"},{"v":217.9833333333333,"d":"217.98"},{"v":225.71666666666664,"d":"225.72"},{"v":230.43333333333328,"d":"230.43"},221,208.55,1.95156]
[416,"SOUTHBANK",5.55,{"v":5.583333333333333,"d":"5.58"},{"v":5.466666666666666,"d":"5.47"},{"v":5.383333333333333,"d":"5.38"},{"v":5.266666666666666,"d":"5.27"},{"v":5.666666666666666,"d":"5.67"},{"v":5.783333333333333,"d":"5.78"},{"v":5.866666666666666,"d":"5.87"},5.7,5.5,46.29029]
[417,"SPANDANA",483.05,{"v":492.6666666666667,"d":"492.67"},{"v":470.33333333333337,"d":"470.33"},{"v":457.6166666666667,"d":"457.62"},{"v":435.28333333333336,"d":"435.28"},{"v":505.3833333333334,"d":"505.38"},{"v":527.7166666666667,"d":"527.72"},{"v":540.4333333333334,"d":"540.43"},515,479.95,0.28253]
[418,"SPARC",134.3,{"v":135.13333333333333,"d":"135.13"},{"v":132.76666666666665,"d":"132.77"},{"v":131.23333333333332,"d":"131.23"},{"v":128.86666666666665,"d":"128.87"},{"v":136.66666666666666,"d":"136.67"},{"v":139.03333333333333,"d":"139.03"},{"v":140.56666666666666,"d":"140.57"},137.5,133.6,5.97251]
[419,"SPICEJET",38.9,{"v":39.5,"d":"39.50"},{"v":38,"d":"38.00"},{"v":37.1,"d":"37.10"},{"v":35.6,"d":"35.60"},{"v":40.4,"d":"40.40"},{"v":41.9,"d":"41.90"},{"v":42.8,"d":"42.80"},41,38.6,17.98042]
[420,"SRF",3595.1,{"v":3612.3833333333337,"d":"3612.38"},{"v":3564.7666666666673,"d":"3564.77"},{"v":3534.433333333334,"d":"3534.43"},{"v":3486.8166666666675,"d":"3486.82"},{"v":3642.716666666667,"d":"3642.72"},{"v":3690.333333333333,"d":"3690.33"},{"v":3720.666666666667,"d":"3720.67"},3660,3582.05,1.1296]
[421,"SRTRANSFIN",744.4,{"v":755.5833333333334,"d":"755.58"},{"v":722.1666666666667,"d":"722.17"},{"v":699.9333333333334,"d":"699.93"},{"v":666.5166666666668,"d":"666.52"},{"v":777.8166666666667,"d":"777.82"},{"v":811.2333333333335,"d":"811.23"},{"v":833.4666666666667,"d":"833.47"},789,733.35,30.34306]
[422,"STAR",421,{"v":426.15000000000003,"d":"426.15"},{"v":414.1500000000001,"d":"414.15"},{"v":407.30000000000007,"d":"407.30"},{"v":395.3000000000001,"d":"395.30"},{"v":433.00000000000006,"d":"433.00"},{"v":444.99999999999994,"d":"445.00"},451.85,438.15,419.3,7.36032]
[423,"STARCEMENT",69.55,{"v":70.36666666666667,"d":"70.37"},{"v":68.23333333333335,"d":"68.23"},{"v":66.91666666666667,"d":"66.92"},{"v":64.78333333333335,"d":"64.78"},{"v":71.68333333333335,"d":"71.68"},{"v":73.81666666666668,"d":"73.82"},{"v":75.13333333333335,"d":"75.13"},72.5,69.05,0.47191]
[424,"STRTECH",93.6,93.95,{"v":92,"d":"92.00"},{"v":90.39999999999999,"d":"90.40"},{"v":88.44999999999999,"d":"88.45"},{"v":95.55000000000001,"d":"95.55"},{"v":97.50000000000003,"d":"97.50"},{"v":99.10000000000002,"d":"99.10"},95.9,92.35,17.63509]
[425,"SUDARSCHEM",372.5,{"v":377.1666666666667,"d":"377.17"},{"v":365.33333333333337,"d":"365.33"},{"v":358.1666666666667,"d":"358.17"},{"v":346.33333333333337,"d":"346.33"},{"v":384.33333333333337,"d":"384.33"},{"v":396.16666666666674,"d":"396.17"},{"v":403.33333333333337,"d":"403.33"},389,370,1.50855]
[426,"SUNCLAYLTD",1408.15,{"v":1404.5666666666666,"d":"1404.57"},{"v":1379.0833333333333,"d":"1379.08"},{"v":1350.0166666666667,"d":"1350.02"},{"v":1324.5333333333333,"d":"1324.53"},{"v":1433.6333333333332,"d":"1433.63"},{"v":1459.1166666666668,"d":"1459.12"},{"v":1488.1833333333332,"d":"1488.18"},1430.05,1375.5,0.0039]
[427,"SUNDARMFIN",1241.8,{"v":1241.4166666666667,"d":"1241.42"},{"v":1230.6833333333334,"d":"1230.68"},{"v":1219.5666666666666,"d":"1219.57"},{"v":1208.8333333333333,"d":"1208.83"},{"v":1252.5333333333335,"d":"1252.53"},{"v":1263.2666666666667,"d":"1263.27"},{"v":1274.3833333333337,"d":"1274.38"},1252.15,1230.3,0.30909]
[428,"SUNDRMFAST",312.05,{"v":314.18333333333334,"d":"314.18"},{"v":306.56666666666666,"d":"306.57"},{"v":301.0833333333333,"d":"301.08"},{"v":293.46666666666664,"d":"293.47"},{"v":319.6666666666667,"d":"319.67"},{"v":327.28333333333336,"d":"327.28"},{"v":332.7666666666667,"d":"332.77"},321.8,308.7,0.52988]
[429,"SUNPHARMA",469,{"v":464.81666666666666,"d":"464.82"},{"v":458.23333333333335,"d":"458.23"},{"v":447.4666666666667,"d":"447.47"},{"v":440.8833333333334,"d":"440.88"},{"v":475.5833333333333,"d":"475.58"},{"v":482.1666666666667,"d":"482.17"},{"v":492.9333333333333,"d":"492.93"},471.4,454.05,136.93935]
[430,"SUNTECK",154.15,{"v":157.41666666666666,"d":"157.42"},{"v":148.83333333333331,"d":"148.83"},{"v":143.51666666666665,"d":"143.52"},{"v":134.9333333333333,"d":"134.93"},{"v":162.73333333333332,"d":"162.73"},{"v":171.31666666666663,"d":"171.32"},{"v":176.63333333333333,"d":"176.63"},166,152.1,4.06506]
[431,"SUNTV",378.75,{"v":388.31666666666666,"d":"388.32"},{"v":365.6333333333333,"d":"365.63"},{"v":352.51666666666665,"d":"352.52"},{"v":329.8333333333333,"d":"329.83"},{"v":401.43333333333334,"d":"401.43"},{"v":424.1166666666666,"d":"424.12"},{"v":437.23333333333335,"d":"437.23"},411,375.2,85.09338]
[432,"SUPRAJIT",112.35,{"v":113.11666666666667,"d":"113.12"},{"v":111.23333333333335,"d":"111.23"},{"v":110.11666666666667,"d":"110.12"},{"v":108.23333333333335,"d":"108.23"},{"v":114.23333333333335,"d":"114.23"},{"v":116.11666666666667,"d":"116.12"},{"v":117.23333333333335,"d":"117.23"},115,112,0.2939]
[433,"SUPREMEIND",978.1,{"v":985.4333333333334,"d":"985.43"},{"v":952.6666666666667,"d":"952.67"},{"v":927.2333333333333,"d":"927.23"},{"v":894.4666666666667,"d":"894.47"},{"v":1010.8666666666668,"d":"1010.87"},{"v":1043.6333333333334,"d":"1043.63"},{"v":1069.0666666666668,"d":"1069.07"},1018.2,960,0.15089]
[434,"SUZLON",2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,19.25408]
[435,"SWANENERGY",100.1,{"v":101.63333333333333,"d":"101.63"},{"v":98.46666666666665,"d":"98.47"},{"v":96.83333333333333,"d":"96.83"},{"v":93.66666666666666,"d":"93.67"},{"v":103.26666666666665,"d":"103.27"},{"v":106.43333333333334,"d":"106.43"},{"v":108.06666666666665,"d":"108.07"},104.8,100,1.21907]
[436,"SYMPHONY",827.65,{"v":837.5333333333333,"d":"837.53"},{"v":815.1166666666666,"d":"815.12"},{"v":802.5833333333333,"d":"802.58"},{"v":780.1666666666665,"d":"780.17"},{"v":850.0666666666666,"d":"850.07"},{"v":872.4833333333333,"d":"872.48"},{"v":885.0166666666667,"d":"885.02"},859.95,825,0.18651]
[437,"SYNGENE",315.55,{"v":316.4166666666667,"d":"316.42"},{"v":311.6333333333334,"d":"311.63"},{"v":307.7166666666667,"d":"307.72"},{"v":302.9333333333334,"d":"302.93"},{"v":320.33333333333337,"d":"320.33"},{"v":325.1166666666667,"d":"325.12"},{"v":329.03333333333336,"d":"329.03"},321.2,312.5,1.57599]
[438,"TAKE",53.65,53.35,{"v":52.300000000000004,"d":"52.30"},50.95,{"v":49.900000000000006,"d":"49.90"},{"v":54.7,"d":"54.70"},55.75,{"v":57.1,"d":"57.10"},54.4,52,0.54652]
[439,"TASTYBITE",9848.2,{"v":9928.483333333334,"d":"9928.48"},{"v":9707.016666666666,"d":"9707.02"},{"v":9565.833333333332,"d":"9565.83"},{"v":9344.366666666665,"d":"9344.37"},{"v":10069.666666666668,"d":"10069.67"},{"v":10291.133333333335,"d":"10291.13"},{"v":10432.31666666667,"d":"10432.32"},10149.95,9787.3,0.01411]
[440,"TATAELXSI",771.5,{"v":780.8333333333334,"d":"780.83"},{"v":742.8666666666668,"d":"742.87"},{"v":714.2333333333335,"d":"714.23"},{"v":676.2666666666669,"d":"676.27"},{"v":809.4666666666667,"d":"809.47"},{"v":847.4333333333332,"d":"847.43"},{"v":876.0666666666666,"d":"876.07"},818.8,752.2,7.75128]
[441,"TATACONSUM",348.75,349.45,{"v":343.4,"d":"343.40"},338.05,{"v":332,"d":"332.00"},{"v":354.79999999999995,"d":"354.80"},360.85,{"v":366.19999999999993,"d":"366.20"},355.5,344.1,32.47803]
[442,"TATAINVEST",687.4,{"v":692.4166666666666,"d":"692.42"},{"v":675.9833333333332,"d":"675.98"},{"v":664.5666666666666,"d":"664.57"},{"v":648.1333333333332,"d":"648.13"},{"v":703.8333333333333,"d":"703.83"},{"v":720.2666666666667,"d":"720.27"},{"v":731.6833333333333,"d":"731.68"},708.85,681,0.10424]
[443,"TATAMOTORS",81.05,{"v":82.18333333333334,"d":"82.18"},{"v":79.41666666666667,"d":"79.42"},{"v":77.78333333333333,"d":"77.78"},{"v":75.01666666666667,"d":"75.02"},{"v":83.81666666666668,"d":"83.82"},{"v":86.58333333333333,"d":"86.58"},{"v":88.21666666666668,"d":"88.22"},84.95,80.55,353.63226]
[444,"TATAMTRDVR",34.95,{"v":35.333333333333336,"d":"35.33"},{"v":34.41666666666667,"d":"34.42"},{"v":33.88333333333333,"d":"33.88"},{"v":32.96666666666667,"d":"32.97"},{"v":35.866666666666674,"d":"35.87"},{"v":36.783333333333346,"d":"36.78"},{"v":37.31666666666668,"d":"37.32"},36.25,34.8,16.46703]
[445,"TATAPOWER",28.5,{"v":28.649999999999995,"d":"28.65"},{"v":27.49999999999999,"d":"27.50"},{"v":26.499999999999993,"d":"26.50"},{"v":25.349999999999987,"d":"25.35"},{"v":29.64999999999999,"d":"29.65"},{"v":30.799999999999997,"d":"30.80"},{"v":31.799999999999994,"d":"31.80"},29.8,27.65,203.81903]
[446,"TATASTEEL",272.9,{"v":276.3,"d":"276.30"},{"v":268.6,"d":"268.60"},{"v":264.3,"d":"264.30"},{"v":256.6,"d":"256.60"},{"v":280.6,"d":"280.60"},{"v":288.29999999999995,"d":"288.30"},{"v":292.6,"d":"292.60"},284,272,98.78213]
[447,"TATASTLBSL",16.8,{"v":16.98333333333333,"d":"16.98"},{"v":16.46666666666666,"d":"16.47"},{"v":16.13333333333333,"d":"16.13"},{"v":15.61666666666666,"d":"15.62"},{"v":17.316666666666663,"d":"17.32"},{"v":17.833333333333336,"d":"17.83"},{"v":18.166666666666664,"d":"18.17"},17.5,16.65,11.2962]
[448,"TCIEXP",688.25,691.75,{"v":668.5,"d":"668.50"},648.75,{"v":625.5,"d":"625.50"},{"v":711.5,"d":"711.50"},734.75,{"v":754.5,"d":"754.50"},715,672,0.52631]
[449,"TCNSBRANDS",375.7,{"v":374.01666666666665,"d":"374.02"},{"v":367.7333333333333,"d":"367.73"},{"v":359.76666666666665,"d":"359.77"},{"v":353.4833333333333,"d":"353.48"},{"v":381.9833333333333,"d":"381.98"},{"v":388.2666666666666,"d":"388.27"},{"v":396.2333333333333,"d":"396.23"},380.3,366.05,0.06514]
[450,"TCS",1893.4,{"v":1906.3833333333332,"d":"1906.38"},{"v":1873.2666666666664,"d":"1873.27"},{"v":1853.1333333333332,"d":"1853.13"},{"v":1820.0166666666664,"d":"1820.02"},{"v":1926.5166666666664,"d":"1926.52"},{"v":1959.6333333333332,"d":"1959.63"},{"v":1979.7666666666664,"d":"1979.77"},1939.5,1886.25,26.86536]
[451,"TEAMLEASE",1559.6,{"v":1564.4166666666667,"d":"1564.42"},{"v":1546.1833333333334,"d":"1546.18"},{"v":1532.7666666666667,"d":"1532.77"},{"v":1514.5333333333333,"d":"1514.53"},{"v":1577.8333333333335,"d":"1577.83"},{"v":1596.0666666666666,"d":"1596.07"},{"v":1609.4833333333336,"d":"1609.48"},1582.65,1551,0.01043]
[452,"TECHM",536.2,{"v":531.3333333333334,"d":"531.33"},{"v":524.0666666666667,"d":"524.07"},{"v":511.9333333333334,"d":"511.93"},{"v":504.66666666666674,"d":"504.67"},{"v":543.4666666666667,"d":"543.47"},{"v":550.7333333333333,"d":"550.73"},{"v":562.8666666666667,"d":"562.87"},538.6,519.2,60.16245]
[453,"TECHNOE",199,{"v":198.8166666666667,"d":"198.82"},{"v":197.1833333333334,"d":"197.18"},{"v":195.3666666666667,"d":"195.37"},{"v":193.7333333333334,"d":"193.73"},{"v":200.63333333333338,"d":"200.63"},{"v":202.26666666666665,"d":"202.27"},{"v":204.08333333333337,"d":"204.08"},200.45,197,0.03827]
[454,"THERMAX",700.2,{"v":704.3000000000001,"d":"704.30"},{"v":695.0000000000001,"d":"695.00"},{"v":689.8000000000001,"d":"689.80"},{"v":680.5000000000001,"d":"680.50"},{"v":709.5000000000001,"d":"709.50"},{"v":718.8000000000001,"d":"718.80"},{"v":724.0000000000001,"d":"724.00"},713.6,699.1,0.1327]
[455,"THYROCARE",499.95,{"v":501.7666666666667,"d":"501.77"},{"v":496.5333333333334,"d":"496.53"},{"v":493.11666666666673,"d":"493.12"},{"v":487.88333333333344,"d":"487.88"},{"v":505.1833333333334,"d":"505.18"},{"v":510.41666666666663,"d":"510.42"},{"v":513.8333333333334,"d":"513.83"},507,498.35,0.35185]
[456,"TIINDIA",366.1,{"v":364.3666666666666,"d":"364.37"},{"v":351.73333333333323,"d":"351.73"},{"v":337.3666666666666,"d":"337.37"},{"v":324.73333333333323,"d":"324.73"},{"v":378.73333333333323,"d":"378.73"},{"v":391.36666666666656,"d":"391.37"},{"v":405.73333333333323,"d":"405.73"},377,350,2.6188]
[457,"TIMETECHNO",30.35,{"v":30.78333333333333,"d":"30.78"},{"v":29.566666666666663,"d":"29.57"},{"v":28.78333333333333,"d":"28.78"},{"v":27.566666666666663,"d":"27.57"},{"v":31.566666666666663,"d":"31.57"},{"v":32.78333333333333,"d":"32.78"},{"v":33.56666666666666,"d":"33.57"},32,30,1.11093]
[458,"TIMKEN",848,{"v":860.4,"d":"860.40"},{"v":832.8,"d":"832.80"},{"v":817.6,"d":"817.60"},{"v":790,"d":"790.00"},{"v":875.5999999999999,"d":"875.60"},{"v":903.2,"d":"903.20"},{"v":918.3999999999999,"d":"918.40"},888,845.2,0.55847]
[459,"TITAN",832.85,{"v":841.8833333333332,"d":"841.88"},{"v":821.2666666666664,"d":"821.27"},{"v":809.6833333333332,"d":"809.68"},{"v":789.0666666666664,"d":"789.07"},{"v":853.4666666666665,"d":"853.47"},{"v":874.0833333333333,"d":"874.08"},{"v":885.6666666666665,"d":"885.67"},862.5,830.3,47.5192]
[460,"TORNTPHARM",2438.6,{"v":2411.6,"d":"2411.60"},{"v":2373.2,"d":"2373.20"},{"v":2307.7999999999997,"d":"2307.80"},{"v":2269.3999999999996,"d":"2269.40"},{"v":2477,"d":"2477.00"},{"v":2515.4000000000005,"d":"2515.40"},{"v":2580.8,"d":"2580.80"},2450,2346.2,6.06554]
[461,"TORNTPOWER",301.75,{"v":309.76666666666665,"d":"309.77"},{"v":291.9833333333333,"d":"291.98"},{"v":282.21666666666664,"d":"282.22"},{"v":264.4333333333333,"d":"264.43"},{"v":319.5333333333333,"d":"319.53"},{"v":337.3166666666666,"d":"337.32"},{"v":347.0833333333333,"d":"347.08"},327.55,300,34.46053]
[462,"TRENT",459.8,{"v":463.3,"d":"463.30"},{"v":452.6,"d":"452.60"},{"v":445.40000000000003,"d":"445.40"},{"v":434.70000000000005,"d":"434.70"},{"v":470.5,"d":"470.50"},{"v":481.19999999999993,"d":"481.20"},{"v":488.4,"d":"488.40"},474,456.1,2.43041]
[463,"TRIDENT",4.65,{"v":4.683333333333333,"d":"4.68"},{"v":4.5666666666666655,"d":"4.57"},{"v":4.4833333333333325,"d":"4.48"},{"v":4.366666666666665,"d":"4.37"},{"v":4.766666666666666,"d":"4.77"},{"v":4.883333333333333,"d":"4.88"},{"v":4.966666666666666,"d":"4.97"},4.8,4.6,28.90517]
[464,"TRITURBINE",65.65,{"v":66.36666666666667,"d":"66.37"},{"v":64.33333333333334,"d":"64.33"},{"v":63.016666666666666,"d":"63.02"},{"v":60.983333333333334,"d":"60.98"},{"v":67.68333333333335,"d":"67.68"},{"v":69.71666666666668,"d":"69.72"},{"v":71.03333333333336,"d":"71.03"},68.4,65.05,0.20843]
[465,"TTKPRESTIG",4638.5,{"v":4649.099999999999,"d":"4649.10"},{"v":4599.399999999999,"d":"4599.40"},{"v":4560.299999999999,"d":"4560.30"},{"v":4510.5999999999985,"d":"4510.60"},{"v":4688.199999999999,"d":"4688.20"},{"v":4737.9,"d":"4737.90"},{"v":4776.999999999999,"d":"4777.00"},4698.8,4610,0.01614]
[466,"TV18BRDCST",19.6,19.55,{"v":18.8,"d":"18.80"},{"v":18,"d":"18.00"},17.25,20.35,{"v":21.1,"d":"21.10"},{"v":21.900000000000002,"d":"21.90"},20.3,18.75,75.21404]
[467,"TVSMOTOR",313.45,316.75,{"v":306.8,"d":"306.80"},{"v":300.15000000000003,"d":"300.15"},{"v":290.20000000000005,"d":"290.20"},{"v":323.4,"d":"323.40"},333.35,{"v":339.99999999999994,"d":"340.00"},326.7,310.1,24.2559]
[468,"TVTODAY",183.35,{"v":185.11666666666667,"d":"185.12"},{"v":180.23333333333335,"d":"180.23"},{"v":177.11666666666667,"d":"177.12"},{"v":172.23333333333335,"d":"172.23"},{"v":188.23333333333335,"d":"188.23"},{"v":193.11666666666667,"d":"193.12"},{"v":196.23333333333335,"d":"196.23"},190,182,0.22175]
[469,"UBL",890.1,{"v":886.5500000000001,"d":"886.55"},{"v":870.6500000000001,"d":"870.65"},{"v":851.2,"d":"851.20"},{"v":835.3000000000001,"d":"835.30"},{"v":906.0000000000001,"d":"906.00"},{"v":921.9,"d":"921.90"},{"v":941.3500000000001,"d":"941.35"},902.45,867.1,9.53405]
[470,"UCOBANK",11.85,{"v":11.933333333333332,"d":"11.93"},{"v":11.666666666666664,"d":"11.67"},{"v":11.483333333333333,"d":"11.48"},{"v":11.216666666666665,"d":"11.22"},{"v":12.116666666666664,"d":"12.12"},{"v":12.383333333333333,"d":"12.38"},{"v":12.566666666666663,"d":"12.57"},12.2,11.75,6.46208]
[471,"UFLEX",172.15,{"v":174.23333333333335,"d":"174.23"},{"v":169.4666666666667,"d":"169.47"},{"v":166.78333333333336,"d":"166.78"},{"v":162.0166666666667,"d":"162.02"},{"v":176.91666666666669,"d":"176.92"},{"v":181.68333333333334,"d":"181.68"},{"v":184.36666666666667,"d":"184.37"},179,171.55,1.10157]
[472,"UJJIVAN",165.5,{"v":168.71666666666667,"d":"168.72"},{"v":160.58333333333334,"d":"160.58"},155.66666666666669,{"v":147.53333333333336,"d":"147.53"},{"v":173.63333333333333,"d":"173.63"},181.76666666666665,{"v":186.6833333333333,"d":"186.68"},176.85,163.8,{"v":35.0385,"d":"35.04"}]
[473,"ULTRACEMCO",3305.8,{"v":3300.616666666667,"d":"3300.62"},{"v":3276.2333333333336,"d":"3276.23"},3246.666666666667,{"v":3222.2833333333338,"d":"3222.28"},{"v":3330.1833333333334,"d":"3330.18"},3354.5666666666666,{"v":3384.133333333333,"d":"3384.13"},{"v":3325,"d":"3325.00"},3271.05,{"v":4.21623,"d":"4.22"}]
[474,"UNIONBANK",23.8,23.95,23.45,{"v":23.1,"d":"23.10"},{"v":22.6,"d":"22.60"},{"v":24.299999999999997,"d":"24.30"},{"v":24.799999999999997,"d":"24.80"},{"v":25.149999999999995,"d":"25.15"},24.45,{"v":23.6,"d":"23.60"},{"v":29.01279,"d":"29.01"}]
[475,"UPL",364.6,{"v":367.8,"d":"367.80"},{"v":359.8,"d":"359.80"},{"v":355,"d":"355.00"},{"v":347,"d":"347.00"},{"v":372.6,"d":"372.60"},{"v":380.6,"d":"380.60"},{"v":385.40000000000003,"d":"385.40"},{"v":375.8,"d":"375.80"},{"v":363,"d":"363.00"},{"v":32.82167,"d":"32.82"}]
[476,"VAIBHAVGBL",{"v":1000.5,"d":"1000.50"},{"v":999.3666666666667,"d":"999.37"},{"v":973.7333333333333,"d":"973.73"},{"v":946.9666666666667,"d":"946.97"},{"v":921.3333333333334,"d":"921.33"},{"v":1026.1333333333332,"d":"1026.13"},{"v":1051.7666666666669,"d":"1051.77"},{"v":1078.5333333333333,"d":"1078.53"},{"v":1025,"d":"1025.00"},{"v":972.6,"d":"972.60"},{"v":0.21802,"d":"0.22"}]
[477,"VAKRANGEE",{"v":26.9,"d":"26.90"},{"v":26.899999999999995,"d":"26.90"},{"v":26.89999999999999,"d":"26.90"},{"v":26.899999999999995,"d":"26.90"},{"v":26.89999999999999,"d":"26.90"},{"v":26.89999999999999,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":26.89999999999999,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":5.36798,"d":"5.37"}]
[478,"VARROC",145.85,{"v":149.1,"d":"149.10"},{"v":141.2,"d":"141.20"},{"v":136.54999999999998,"d":"136.55"},{"v":128.64999999999998,"d":"128.65"},153.75,{"v":161.65000000000003,"d":"161.65"},{"v":166.3,"d":"166.30"},{"v":157,"d":"157.00"},144.45,{"v":1.28465,"d":"1.28"}]
[479,"VBL",{"v":620.4,"d":"620.40"},{"v":616.3833333333333,"d":"616.38"},{"v":608.0166666666667,"d":"608.02"},{"v":595.6333333333333,"d":"595.63"},{"v":587.2666666666667,"d":"587.27"},{"v":628.7666666666667,"d":"628.77"},{"v":637.1333333333332,"d":"637.13"},{"v":649.5166666666667,"d":"649.52"},624.75,{"v":604,"d":"604.00"},{"v":2.23698,"d":"2.24"}]
[480,"VEDL",{"v":77.4,"d":"77.40"},{"v":78.41666666666667,"d":"78.42"},{"v":76.03333333333335,"d":"76.03"},{"v":74.66666666666667,"d":"74.67"},{"v":72.28333333333335,"d":"72.28"},{"v":79.78333333333335,"d":"79.78"},{"v":82.16666666666667,"d":"82.17"},{"v":83.53333333333335,"d":"83.53"},{"v":80.8,"d":"80.80"},77.05,{"v":159.98934,"d":"159.99"}]
[481,"VENKEYS",{"v":1055.8,"d":"1055.80"},{"v":1073.3500000000001,"d":"1073.35"},{"v":1033.4500000000003,"d":"1033.45"},{"v":1011.1000000000001,"d":"1011.10"},{"v":971.2000000000003,"d":"971.20"},{"v":1095.7000000000003,"d":"1095.70"},{"v":1135.6000000000004,"d":"1135.60"},{"v":1157.9500000000003,"d":"1157.95"},1113.25,{"v":1051,"d":"1051.00"},{"v":1.32219,"d":"1.32"}]
[482,"VGUARD",169.85,{"v":170.66666666666666,"d":"170.67"},{"v":168.38333333333333,"d":"168.38"},{"v":166.91666666666666,"d":"166.92"},{"v":164.63333333333333,"d":"164.63"},{"v":172.13333333333333,"d":"172.13"},{"v":174.41666666666669,"d":"174.42"},{"v":175.88333333333333,"d":"175.88"},172.95,{"v":169.2,"d":"169.20"},{"v":1.49899,"d":"1.50"}]
[483,"VINATIORGA",{"v":982.8,"d":"982.80"},{"v":979.1833333333334,"d":"979.18"},{"v":963.6166666666668,"d":"963.62"},{"v":944.4333333333334,"d":"944.43"},{"v":928.8666666666668,"d":"928.87"},{"v":998.3666666666668,"d":"998.37"},{"v":1013.9333333333334,"d":"1013.93"},{"v":1033.1166666666668,"d":"1033.12"},994.75,{"v":960,"d":"960.00"},{"v":1.31671,"d":"1.32"}]
[484,"VIPIND",{"v":213.1,"d":"213.10"},{"v":214.41666666666666,"d":"214.42"},{"v":210.83333333333331,"d":"210.83"},{"v":208.56666666666666,"d":"208.57"},{"v":204.98333333333332,"d":"204.98"},{"v":216.6833333333333,"d":"216.68"},{"v":220.26666666666662,"d":"220.27"},{"v":222.5333333333333,"d":"222.53"},{"v":218,"d":"218.00"},212.15,{"v":1.21086,"d":"1.21"}]
[485,"VMART",1644.55,{"v":1655.6833333333334,"d":"1655.68"},{"v":1613.8666666666668,"d":"1613.87"},{"v":1583.1833333333334,"d":"1583.18"},{"v":1541.3666666666668,"d":"1541.37"},{"v":1686.3666666666668,"d":"1686.37"},{"v":1728.1833333333334,"d":"1728.18"},{"v":1758.8666666666668,"d":"1758.87"},{"v":1697.5,"d":"1697.50"},{"v":1625,"d":"1625.00"},{"v":0.04291,"d":"0.04"}]
[486,"VOLTAS",{"v":456.4,"d":"456.40"},{"v":453.84999999999997,"d":"453.85"},{"v":447.74999999999994,"d":"447.75"},{"v":439.09999999999997,"d":"439.10"},{"v":432.99999999999994,"d":"433.00"},{"v":462.49999999999994,"d":"462.50"},{"v":468.59999999999997,"d":"468.60"},{"v":477.24999999999994,"d":"477.25"},459.95,{"v":445.2,"d":"445.20"},{"v":39.64299,"d":"39.64"}]
[487,"VRLLOG",157.05,{"v":158.53333333333333,"d":"158.53"},{"v":154.11666666666667,"d":"154.12"},{"v":151.18333333333334,"d":"151.18"},{"v":146.76666666666668,"d":"146.77"},{"v":161.46666666666667,"d":"161.47"},{"v":165.88333333333335,"d":"165.88"},{"v":168.81666666666666,"d":"168.82"},162.95,{"v":155.6,"d":"155.60"},{"v":0.36712,"d":"0.37"}]
[488,"VSTIND",2795.85,{"v":2816.9500000000003,"d":"2816.95"},{"v":2768.9000000000005,"d":"2768.90"},{"v":2741.9500000000003,"d":"2741.95"},{"v":2693.9000000000005,"d":"2693.90"},{"v":2843.9000000000005,"d":"2843.90"},{"v":2891.9500000000007,"d":"2891.95"},{"v":2918.9000000000005,"d":"2918.90"},{"v":2865,"d":"2865.00"},{"v":2790,"d":"2790.00"},{"v":0.08768,"d":"0.09"}]
[489,"VTL",630.95,{"v":633.2166666666667,"d":"633.22"},{"v":622.7333333333333,"d":"622.73"},{"v":614.5166666666667,"d":"614.52"},{"v":604.0333333333333,"d":"604.03"},{"v":641.4333333333334,"d":"641.43"},{"v":651.9166666666667,"d":"651.92"},{"v":660.1333333333334,"d":"660.13"},{"v":643.7,"d":"643.70"},{"v":625,"d":"625.00"},{"v":0.0322,"d":"0.03"}]
[490,"WABAG",{"v":112.1,"d":"112.10"},{"v":114.14999999999999,"d":"114.15"},{"v":108.94999999999999,"d":"108.95"},{"v":105.8,"d":"105.80"},{"v":100.6,"d":"100.60"},{"v":117.29999999999998,"d":"117.30"},{"v":122.5,"d":"122.50"},{"v":125.64999999999998,"d":"125.65"},119.35,{"v":111,"d":"111.00"},{"v":1.35296,"d":"1.35"}]
[491,"WABCOINDIA",6225.85,{"v":6217.349999999999,"d":"6217.35"},{"v":6194.699999999999,"d":"6194.70"},{"v":6163.549999999999,"d":"6163.55"},{"v":6140.899999999999,"d":"6140.90"},{"v":6248.499999999999,"d":"6248.50"},{"v":6271.149999999999,"d":"6271.15"},{"v":6302.299999999999,"d":"6302.30"},{"v":6240,"d":"6240.00"},{"v":6186.2,"d":"6186.20"},{"v":0.02329,"d":"0.02"}]
[492,"WELCORP",62.75,{"v":62.6,"d":"62.60"},{"v":61.400000000000006,"d":"61.40"},{"v":60.050000000000004,"d":"60.05"},{"v":58.85000000000001,"d":"58.85"},63.95,65.15,{"v":66.5,"d":"66.50"},{"v":63.8,"d":"63.80"},61.25,{"v":4.90658,"d":"4.91"}]
[493,"WELSPUNIND",{"v":24.1,"d":"24.10"},{"v":24.266666666666666,"d":"24.27"},{"v":23.833333333333332,"d":"23.83"},{"v":23.566666666666666,"d":"23.57"},{"v":23.133333333333333,"d":"23.13"},{"v":24.53333333333333,"d":"24.53"},{"v":24.96666666666667,"d":"24.97"},{"v":25.23333333333333,"d":"25.23"},{"v":24.7,"d":"24.70"},{"v":24,"d":"24.00"},{"v":9.27272,"d":"9.27"}]
[494,"WESTLIFE",288.25,{"v":289.01666666666665,"d":"289.02"},{"v":284.2333333333333,"d":"284.23"},{"v":280.21666666666664,"d":"280.22"},{"v":275.4333333333333,"d":"275.43"},{"v":293.0333333333333,"d":"293.03"},{"v":297.8166666666666,"d":"297.82"},{"v":301.8333333333333,"d":"301.83"},{"v":293.8,"d":"293.80"},{"v":285,"d":"285.00"},{"v":0.72035,"d":"0.72"}]
[495,"WHIRLPOOL",{"v":1887.2,"d":"1887.20"},1911.05,{"v":1848.1499999999999,"d":"1848.15"},{"v":1809.1,"d":"1809.10"},{"v":1746.1999999999998,"d":"1746.20"},{"v":1950.1,"d":"1950.10"},{"v":2013,"d":"2013.00"},2052.05,1973.95,{"v":1872,"d":"1872.00"},{"v":0.29455,"d":"0.29"}]
[496,"WIPRO",{"v":184,"d":"184.00"},{"v":184.1833333333333,"d":"184.18"},{"v":182.36666666666662,"d":"182.37"},{"v":180.73333333333332,"d":"180.73"},{"v":178.91666666666663,"d":"178.92"},{"v":185.8166666666666,"d":"185.82"},{"v":187.63333333333327,"d":"187.63"},{"v":189.2666666666666,"d":"189.27"},{"v":186,"d":"186.00"},182.55,{"v":41.13747,"d":"41.14"}]
[497,"WOCKPHARMA",{"v":253.4,"d":"253.40"},{"v":254.66666666666666,"d":"254.67"},{"v":249.7333333333333,"d":"249.73"},{"v":246.06666666666663,"d":"246.07"},{"v":241.13333333333327,"d":"241.13"},{"v":258.3333333333333,"d":"258.33"},{"v":263.26666666666665,"d":"263.27"},{"v":266.93333333333334,"d":"266.93"},{"v":259.6,"d":"259.60"},{"v":251,"d":"251.00"},{"v":2.23261,"d":"2.23"}]
[498,"YESBANK",27.05,{"v":27.5,"d":"27.50"},{"v":26.2,"d":"26.20"},{"v":25.349999999999998,"d":"25.35"},{"v":24.049999999999997,"d":"24.05"},28.35,29.65,{"v":30.500000000000004,"d":"30.50"},{"v":28.8,"d":"28.80"},26.65,{"v":287.14694,"d":"287.15"}]
[499,"ZEEL",150.65,{"v":152.5,"d":"152.50"},146.25,141.85,{"v":135.6,"d":"135.60"},{"v":156.9,"d":"156.90"},163.15,167.55,158.75,{"v":148.1,"d":"148.10"},{"v":305.17485,"d":"305.17"}]
[500,"ZENSARTECH",{"v":83.6,"d":"83.60"},{"v":83.21666666666665,"d":"83.22"},{"v":82.43333333333331,"d":"82.43"},{"v":81.26666666666665,"d":"81.27"},{"v":80.4833333333333,"d":"80.48"},{"v":84.38333333333331,"d":"84.38"},{"v":85.16666666666664,"d":"85.17"},{"v":86.33333333333331,"d":"86.33"},{"v":84,"d":"84.00"},82.05,{"v":2.44725,"d":"2.45"}]
[501,"ZYDUSWELL",1297.55,{"v":1300.2,"d":"1300.20"},{"v":1287.3500000000001,"d":"1287.35"},1277.15,{"v":1264.3000000000002,"d":"1264.30"},{"v":1310.4,"d":"1310.40"},1323.25,1333.45,1313.05,{"v":1290,"d":"1290.00"},{"v":0.65706,"d":"0.66"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":52,"n_cols":8,"rows_kept":52,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-05-11"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-05-08",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":56130,"d":"56,130"},14.45,"BSE"]
["2020-05-08",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":44604,"d":"44,604"},13.91,"BSE"]
["2020-05-08",542935,"ICLORGANIC","ACME FINVEST PRIVATE LIMITED","BUY",{"v":78000,"d":"78,000"},21.7,"BSE"]
["2020-05-08",542935,"ICLORGANIC","HITESH MOHANLAL PATEL","SELL",{"v":78000,"d":"78,000"},21.7,"BSE"]
["2020-05-08",540222,"LAURUSLABS","PRB SECURITIES PVT. LTD.","BUY",{"v":1031793,"d":"1,031,793"},449.47,"BSE"]
["2020-05-08",540222,"LAURUSLABS","PRB SECURITIES PVT. LTD.","SELL",{"v":129373,"d":"129,373"},449.93,"BSE"]
["2020-05-08",540222,"LAURUSLABS","EIGHT ROADS MANAGEMENT MAURITIUS I LIMITED","SELL",{"v":5331375,"d":"5,331,375"},446.07,"BSE"]
["2020-05-08",540222,"LAURUSLABS","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":927164,"d":"927,164"},448.87,"BSE"]
["2020-05-08",540222,"LAURUSLABS","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":166648,"d":"166,648"},449.88,"BSE"]
["2020-05-08",540222,"LAURUSLABS","BLUEWATER INVESTMENT LTD","SELL",{"v":8500000,"d":"8,500,000"},441.26,"BSE"]
["2020-05-08",540709,"RELHOME","SHANKAR B","BUY",{"v":2894608,"d":"2,894,608"},1.16,"BSE"]
["2020-05-08","APOLLOPIPE","Apollo Pipes Limited","SAMEER GUPTA","BUY",{"v":75000,"d":"75,000"},329.98,"NSE"]
["2020-05-08","EVERESTIND","Everest Industries Limite","PATEL RAMANBHAI NARAYANBHAI HUF","BUY",{"v":80000,"d":"80,000"},171.39,"NSE"]
["2020-05-08","GAMMNINFRA","Gammon Infrastructure Pro","CONSOLIDATED INFRASTRUCTURE COMPANY PVT. LTD","BUY",{"v":5497333,"d":"5,497,333"},0.39,"NSE"]
["2020-05-08","GUJAPOLLO","Gujarat Apollo Equip Ltd.","BISHAL  MORE","BUY",{"v":100000,"d":"100,000"},191.25,"NSE"]
["2020-05-08","JISLDVREQS","Jain DVR Equity Shares","INVESTGUARD VENTURES","BUY",{"v":25824,"d":"25,824"},8.7,"NSE"]
["2020-05-08","KHFM","KHFM Hos Fac Mana Ser Ltd","INDIAPRIDE ADVISORY PRIVATE LIMITED","BUY",{"v":63000,"d":"63,000"},26.86,"NSE"]
["2020-05-08","LAURUSLABS","Laurus Labs Limited","SETU SECURITIES PVT LTD","BUY",{"v":311585,"d":"311,585"},451.59,"NSE"]
["2020-05-08","LAURUSLABS","Laurus Labs Limited","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":159460,"d":"159,460"},449.36,"NSE"]
["2020-05-08","LAURUSLABS","Laurus Labs Limited","N.K.SECURITIES","BUY",{"v":579626,"d":"579,626"},450.16,"NSE"]
["2020-05-08","LAURUSLABS","Laurus Labs Limited","PRB SECURITIES PVT LTD","BUY",{"v":131714,"d":"131,714"},449.85,"NSE"]
["2020-05-08","LAURUSLABS","Laurus Labs Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":612646,"d":"612,646"},450.69,"NSE"]
["2020-05-08","LAURUSLABS","Laurus Labs Limited","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":349887,"d":"349,887"},449.54,"NSE"]
["2020-05-08","LGHL","Laxmi Goldorna House Ltd","ANUPKUMAR VINODCHANDRA SHAH","BUY",{"v":168000,"d":"168,000"},15.13,"NSE"]
["2020-05-08","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3952618,"d":"3,952,618"},125.28,"NSE"]
["2020-05-08","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4830473,"d":"4,830,473"},125.89,"NSE"]
["2020-05-08","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":4109357,"d":"4,109,357"},124.37,"NSE"]
["2020-05-08","RMDRIP","R M Drip & Sprink Sys Ltd","HARSHIT SHAH","BUY",{"v":40000,"d":"40,000"},43.06,"NSE"]
["2020-05-08","SOBHA","Sobha Limited","ANAMUDI REAL ESTATES LLP","BUY",{"v":555000,"d":"555,000"},178.87,"NSE"]
["2020-05-08","GUJAPOLLO","Gujarat Apollo Equip Ltd.","VIKASH MORE","SELL",{"v":100086,"d":"100,086"},191.25,"NSE"]
["2020-05-08","JISLDVREQS","Jain DVR Equity Shares","INVESTGUARD VENTURES","SELL",{"v":124895,"d":"124,895"},8.7,"NSE"]
["2020-05-08","KHFM","KHFM Hos Fac Mana Ser Ltd","SANJAY KUMAR SINGH","SELL",{"v":63000,"d":"63,000"},26.74,"NSE"]
["2020-05-08","LAURUSLABS","Laurus Labs Limited","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":563229,"d":"563,229"},449.12,"NSE"]
["2020-05-08","LAURUSLABS","Laurus Labs Limited","N.K.SECURITIES","SELL",{"v":579626,"d":"579,626"},450.42,"NSE"]
["2020-05-08","LAURUSLABS","Laurus Labs Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":612646,"d":"612,646"},450.61,"NSE"]
["2020-05-08","LAURUSLABS","Laurus Labs Limited","SETU SECURITIES PVT LTD","SELL",{"v":657106,"d":"657,106"},450.77,"NSE"]
["2020-05-08","LAURUSLABS","Laurus Labs Limited","PRB SECURITIES PVT LTD","SELL",{"v":1033109,"d":"1,033,109"},449.64,"NSE"]
["2020-05-08","LAURUSLABS","Laurus Labs Limited","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":919976,"d":"919,976"},449.1,"NSE"]
["2020-05-08","MANGLMCEM","Mangalam Cement Ltd","SHAH SHREYANSBHAI SHANTILAL","SELL",{"v":149742,"d":"149,742"},153.87,"NSE"]
["2020-05-08","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3954118,"d":"3,954,118"},125.39,"NSE"]
["2020-05-08","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":4104869,"d":"4,104,869"},124.42,"NSE"]
["2020-05-08","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4538010,"d":"4,538,010"},126.49,"NSE"]
["2020-05-08","RNAVAL","Reliance Naval & Eng Ltd.","SETU SECURITIES PVT LTD","SELL",{"v":3700000,"d":"3,700,000"},1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":232,"n_cols":18,"rows_kept":232,"merged":[[51,0,52,0],[51,1,52,1],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[53,0,54,0],[53,1,54,1],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[55,0,56,0],[55,1,56,1],[55,9,56,9],[55,11,56,11],[55,12,56,12],[55,13,56,13],[55,14,56,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-05-11"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-04-17",null,"MCDOWELL-N","Buy",547,515,510,"600-620","Loss of Rs.37/-",{"$f":"H10-F10","v":-37},{"$f":"K10/F10","v":{"v":-0.06764168190127971,"d":"-6.76%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[2,"2020-04-17",null,"SBIN","Buy",190,177,176.5,"210-215","Loss of Rs.13.5/-",-13.5,{"v":-0.07105263157894737,"d":"-7.11%"},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[3,"2020-04-30",null,"DRREDDY","Buy","3980-4020",3780,null,4400,"Open",{"$nulls":7},"N"]
[4,"2020-05-04",null,"TVSMOTOR ","Buy",310,290,321.5,350,"Profit of Rs.11.50/-",{"$f":"H13-F13","v":11.5},{"$f":"K13/F13","v":{"v":0.037096774193548385,"d":"3.71%"}},"Successful","2020-05-06",{"$nulls":3},"N"]
[5,"2020-05-05",null,"CROMPTON","Buy","214-215",200,null,"235-240","Open",{"$nulls":7},"N"]
[6,"2020-05-05",null,"VOLTAS","Buy",470,444,444,"520-530","Loss of Rs.26/-",{"$f":"H15-F15","v":-26},{"$f":"K15/F15","v":{"v":-0.05531914893617021,"d":"-5.53%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[7,"2020-05-05",null,"GNFC","Buy",138.5,130.5,146.5,"152-155","Profit of Rs.8/-",{"$f":"H16-F16","v":8},{"v":0.05776173285198556,"d":"5.78%"},"Successful","2020-05-06",{"$nulls":3},"N"]
[8,"2020-05-05",null,"ICICIBANK","Buy",338,315,348,"375-385","Part profit of Rs.10/-",{"$f":"H17-F17","v":10},{"v":0.029585798816568046,"d":"2.96%"},"Successful","2020-05-08",{"$nulls":3},"H"]
[9,"2020-05-06",null,"HDFC","Buy",1690,1550,1750,"1900-2000","Profit of Rs.60/-",{"$f":"H18-F18","v":60},{"$f":"K18/F18","v":{"v":0.03550295857988166,"d":"3.55%"}},"Successful","2020-05-06",{"$nulls":3},"H"]
[10,"2020-05-06",null,"TCS","Buy","1900-1920",1780,null,"2100-2150","Open",{"$nulls":7},"H"]
[11,"2020-05-06",null,"HDFC","Buy","1695-1715",1580,null,"1950-2000","Open",{"$nulls":7},"H"]
[12,"2020-05-06",null,"LT","Buy","827-833",780,null,"900-930","Open",{"$nulls":7},"N"]
[13,"2020-05-07",null,"HINDUNILVR","Buy",1945,1790,2075,"2200-2250","Profit of Rs.130/-",{"$f":"H22-F22","v":130},{"$f":"K22/F22","v":{"v":0.06683804627249357,"d":"6.68%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[14,"2020-05-07",null,"BRITANNIA","Buy",2895,2690,3005,"3150-3250","Profit of Rs.110/-",{"$f":"H23-F23","v":110},{"$f":"K23/F23","v":{"v":0.037996545768566495,"d":"3.80%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[15,"2020-05-08",null,"CADILAHC","Buy","321-323",{"v":302,"d":"302.00"},null,"350-360","Open",{"$nulls":7},"N"]
[16,"2020-05-08",null,"GNFC","Buy","137-138",{"v":129,"d":"129.00"},null,"152-155","Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-28",null,"COLPAL","Buy",1487.5,1440,1435,"1580-1600","Loss of Rs.52.50/-",{"$f":"H33-F33","v":-52.5},{"$f":"K33/F33","v":{"v":-0.03529411764705882,"d":"-3.53%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[2,"2020-04-28",null,"CADILAHC ","Buy",327,315,334,350,"Profit of Rs.7/-",{"$f":"H34-F34","v":7},{"v":0.021406727828746176,"d":"2.14%"},null,null,"Successful","2020-05-04",null,"N"]
[3,"2020-04-30",null,"BERGEPAINT","Buy",510.5,493,491,"540-550","Loss of Rs.19.5/-",{"$f":"H35-F35","v":-19.5},{"$f":"K35/F35","v":{"v":-0.03819784524975514,"d":"-3.82%"}},null,null,"Unsuccessful","2020-05-04",null,"H"]
[4,"2020-04-30",null,"HDFCLIFE","Buy",499.5,482,480.5,530,"Loss of Rs.19/-",{"$f":"H36-F36","v":-19},{"$f":"K36/F36","v":{"v":-0.03803803803803804,"d":"-3.80%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[5,"2020-05-04",null,"DABUR","Buy",473,454,454,"500-510","Loss of Rs.19/-",{"$f":"H37-F37","v":-19},{"$f":"K37/F37","v":{"v":-0.040169133192389,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-05",null,"H"]
[6,"2020-05-05",null,"SUNPHARMA","Sell",471.5,492,463,"440-435","Profit of Rs.8.5/-",{"$f":"F38-H38","v":8.5},{"$f":"K38/F38","v":{"v":0.018027571580063628,"d":"1.80%"}},null,null,"Successful","2020-05-05",null,"H"]
[7,"2020-05-05",null,"HINDZINC","Buy",170,164,173.5,185,"Profit of Rs.3.5/-",{"$f":"H39-F39","v":3.5},{"v":0.020588235294117647,"d":"2.06%"},null,null,"Successful","2020-05-07",null,"N"]
[8,"2020-05-06",null,"AUROPHARMA","Buy",647,625,660,690,"Profit of Rs.13/-",{"$f":"H40-F40","v":13},{"$f":"K40/F40","v":{"v":0.02009273570324575,"d":"2.01%"}},null,null,"Successful","2020-05-06",null,"N"]
[9,"2020-05-07",null,"APOLLOHOSP","Buy",1320,1270,1275,"1380-1385","Loss of Rs.45/-",{"$f":"H41-F41","v":-45},{"v":-0.03409090909090909,"d":"-3.41%"},null,null,"Unsuccessful","2020-05-07",null,"N"]
[10,"2020-05-07",null,"KOTAKBANK","Buy",1200,1165,1228.5,"1260-1270","Profit of Rs.28.5/-",{"$f":"H42-F42","v":28.5},{"v":0.02375,"d":"2.38%"},null,null,"Successful",43959,null,"H"]
[11,"2020-05-07",null,"TATACONSUM","Buy",340.5,327,349,"360-363","Profit of Rs.8.5/-",{"$f":"H43-F43","v":8.5},{"$f":"K43/F43","v":{"v":0.024963289280469897,"d":"2.50%"}},null,null,"Successful","2020-05-08",null,"N"]
[12,"2020-05-08",null,"M&M","Buy","388-392",377,null,"415-420","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-30",null,"SBIN 210 CE MAY","Buy",6.75,4.9,4.9,"11-12.0","Loss of Rs.1.85/-",{"$f":"L63*M63","v":-5549.999999999999},{"$f":"H63-F63","v":-1.8499999999999996},3000,"Unsuccessful","2020-05-04",null,null,"H"]
[2,"2020-05-08",null,"PVR 1000 CE MAY","Buy","30-34",18,null,"50-60","Open",{"$nulls":7},"H"]
[3,"2020-05-08",null,"DLF 120 PE MAY","Buy","4.4-4.60",2,null,"7.0-8.0","Open",{"$nulls":7},"N"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H79-F79","v":{"v":18,"d":"18.00"}},{"$f":"K79/F79","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H111-F111","v":{"v":70,"d":"70.00"}},{"$f":"K111/F111","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H134-F134","v":{"v":20.5,"d":"20.50"}},{"$f":"K134/F134","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H135-F135","v":{"v":140,"d":"140.00"}},{"$f":"K135/F135","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H136-F136","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K136/F136","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H137-F137","v":{"v":16.5,"d":"16.50"}},{"$f":"K137/F137","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H138-F138","v":{"v":25.5,"d":"25.50"}},{"$f":"K138/F138","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H141-F141","v":{"v":10.5,"d":"10.50"}},{"$f":"K141/F141","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":65,"d":"65.00"}},{"$f":"K149/F149","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K150/F150","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K152/F152","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K153/F153","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K154/F154","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H156-F156","v":{"v":98,"d":"98.00"}},{"$f":"K156/F156","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H157-F157","v":{"v":70,"d":"70.00"}},{"$f":"K157/F157","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H158-F158","v":{"v":58.5,"d":"58.50"}},{"$f":"K158/F158","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H160-F160","v":{"v":79.5,"d":"79.50"}},{"$f":"K160/F160","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H162-F162","v":{"v":117,"d":"117.00"}},{"$f":"K162/F162","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H164-F164","v":{"v":145,"d":"145.00"}},{"$f":"K164/F164","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H166-F166","v":{"v":64.5,"d":"64.50"}},{"$f":"K166/F166","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H176-F176","v":{"v":15,"d":"15.00"}},{"$f":"K176/F176","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H184-F184","v":{"v":152.5,"d":"152.50"}},{"$f":"K184/F184","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H185-F185","v":{"v":25,"d":"25.00"}},{"$f":"K185/F185","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H186-F186","v":{"v":-215,"d":"-215.00"}},{"$f":"K186/F186","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H189-F189","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K189/F189","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H190-F190","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K190/F190","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H191-F191","v":{"v":-210,"d":"-210.00"}},{"$f":"K191/F191","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H192-F192","v":{"v":42.5,"d":"42.50"}},{"$f":"K192/F192","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H194-F194","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K194/F194","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H196-F196","v":{"v":60,"d":"60.00"}},{"$f":"K196/F196","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H206-F206","v":-16.75},{"$f":"K206/F206","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H210-F210","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K210/F210","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H211-F211","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K211/F211","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H214-F214","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K214/F214","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H217-F217","v":{"v":-270,"d":"-270.00"}},{"$f":"K217/F217","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H221-F221","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K221/F221","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H222-F222","v":{"v":9,"d":"9.00"}},{"$f":"K222/F222","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H224-F224","v":{"v":60,"d":"60.00"}},{"$f":"K224/F224","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H225-F225","v":{"v":55.5,"d":"55.50"}},{"$f":"K225/F225","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H226-F226","v":{"v":235,"d":"235.00"}},{"$f":"K226/F226","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":74,"d":"74.00"}},{"$f":"K228/F228","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}