{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30763.65,{"v":30665.216666666664,"d":"30665.22"},{"v":30453.433333333327,"d":"30453.43"},{"v":30143.216666666664,"d":"30143.22"},{"v":29931.433333333327,"d":"29931.43"},{"v":30975.433333333327,"d":"30975.43"},{"v":31187.21666666666,"d":"31187.22"},{"v":31497.433333333327,"d":"31497.43"},30877,30355,1875450,{"v":0.033391189354492104,"d":"3.34%"}]
[2,"Index","NIFTY",{"v":13567.7,"d":"13567.70"},{"v":13537.283333333333,"d":"13537.28"},{"v":13486.566666666666,"d":"13486.57"},{"v":13405.433333333332,"d":"13405.43"},{"v":13354.716666666665,"d":"13354.72"},{"v":13618.416666666666,"d":"13618.42"},{"v":13669.133333333333,"d":"13669.13"},{"v":13750.266666666666,"d":"13750.27"},13588,13456.15,14001225,{"v":0.025499750056305996,"d":"2.55%"}]
[3,"Cement","ACC",{"v":1663.8,"d":"1663.80"},{"v":1675.4833333333336,"d":"1675.48"},{"v":1645.9666666666672,"d":"1645.97"},{"v":1628.1333333333337,"d":"1628.13"},{"v":1598.6166666666672,"d":"1598.62"},{"v":1693.316666666667,"d":"1693.32"},{"v":1722.8333333333335,"d":"1722.83"},{"v":1740.666666666667,"d":"1740.67"},1705,1657.65,3211000,{"v":0.16256335988414192,"d":"16.26%"}]
[4,"Others","ADANIENT",{"v":450.1,"d":"450.10"},452.55,445.55,{"v":441,"d":"441.00"},{"v":434,"d":"434.00"},{"v":457.1,"d":"457.10"},{"v":464.1,"d":"464.10"},{"v":468.65000000000003,"d":"468.65"},459.55,448,17404000,{"v":-0.013490533953066547,"d":"-1.35%"}]
[5,"Others","ADANIPORTS",{"v":466.4,"d":"466.40"},{"v":465.93333333333334,"d":"465.93"},{"v":461.2166666666667,"d":"461.22"},{"v":456.03333333333336,"d":"456.03"},{"v":451.3166666666667,"d":"451.32"},{"v":471.1166666666667,"d":"471.12"},{"v":475.83333333333326,"d":"475.83"},{"v":481.01666666666665,"d":"481.02"},470.65,460.75,52290000,{"v":-6.412997007268063E-3,"d":"-0.64%"}]
[6,"Automobile","AMARAJABAT",{"v":925.8,"d":"925.80"},{"v":922.5666666666666,"d":"922.57"},{"v":912.2333333333332,"d":"912.23"},{"v":898.6666666666666,"d":"898.67"},{"v":888.3333333333333,"d":"888.33"},{"v":936.1333333333332,"d":"936.13"},{"v":946.4666666666667,"d":"946.47"},{"v":960.0333333333332,"d":"960.03"},932.9,909,1532000,{"v":0.022696929238985315,"d":"2.27%"}]
[7,"Cement","AMBUJACEM",{"v":253.7,"d":"253.70"},{"v":255.08333333333334,"d":"255.08"},{"v":249.86666666666667,"d":"249.87"},{"v":246.03333333333333,"d":"246.03"},{"v":240.81666666666666,"d":"240.82"},{"v":258.9166666666667,"d":"258.92"},{"v":264.1333333333333,"d":"264.13"},{"v":267.9666666666667,"d":"267.97"},260.3,251.25,19257000,{"v":0.10348977135980746,"d":"10.35%"}]
[8,"Others","APOLLOHOSP",{"v":2454.3,"d":"2454.30"},{"v":2473.6,"d":"2473.60"},{"v":2422,"d":"2422.00"},{"v":2389.7000000000003,"d":"2389.70"},{"v":2338.1000000000004,"d":"2338.10"},{"v":2505.8999999999996,"d":"2505.90"},{"v":2557.499999999999,"d":"2557.50"},{"v":2589.7999999999993,"d":"2589.80"},2525.2,2441.3,2253500,{"v":0.05377601122281973,"d":"5.38%"}]
[9,"Automobile","APOLLOTYRE",{"v":184.7,"d":"184.70"},{"v":185.91666666666666,"d":"185.92"},{"v":182.98333333333332,"d":"182.98"},{"v":181.26666666666665,"d":"181.27"},{"v":178.33333333333331,"d":"178.33"},{"v":187.63333333333333,"d":"187.63"},{"v":190.56666666666666,"d":"190.57"},{"v":192.28333333333333,"d":"192.28"},188.85,184.2,9765000,{"v":0.04438502673796792,"d":"4.44%"}]
[10,"Automobile","ASHOKLEY",{"v":95.9,"d":"95.90"},{"v":95.64999999999999,"d":"95.65"},{"v":94.99999999999999,"d":"95.00"},{"v":94.1,"d":"94.10"},{"v":93.44999999999999,"d":"93.45"},{"v":96.54999999999998,"d":"96.55"},{"v":97.19999999999999,"d":"97.20"},{"v":98.09999999999998,"d":"98.10"},96.3,94.75,33831000,{"v":0.017320703653585928,"d":"1.73%"}]
[11,"FMCG","ASIANPAINT",{"v":2525.1,"d":"2525.10"},{"v":2502.9666666666667,"d":"2502.97"},{"v":2474.9833333333336,"d":"2474.98"},{"v":2424.866666666667,"d":"2424.87"},{"v":2396.8833333333337,"d":"2396.88"},{"v":2553.0833333333335,"d":"2553.08"},{"v":2581.066666666666,"d":"2581.07"},{"v":2631.1833333333334,"d":"2631.18"},2530.95,2452.85,5534100,{"v":0.01810254429052376,"d":"1.81%"}]
[12,"Pharma","AUROPHARMA",890.45,{"v":896.4833333333335,"d":"896.48"},{"v":882.1166666666669,"d":"882.12"},{"v":873.7833333333334,"d":"873.78"},{"v":859.4166666666669,"d":"859.42"},{"v":904.816666666667,"d":"904.82"},{"v":919.1833333333335,"d":"919.18"},{"v":927.516666666667,"d":"927.52"},910.85,888.15,11241100,{"v":-1.5011547344110855E-3,"d":"-0.15%"}]
[13,"Banking","AXISBANK",636.75,{"v":632.2666666666667,"d":"632.27"},{"v":625.4833333333333,"d":"625.48"},{"v":614.2166666666667,"d":"614.22"},{"v":607.4333333333334,"d":"607.43"},{"v":643.5333333333333,"d":"643.53"},{"v":650.3166666666666,"d":"650.32"},{"v":661.5833333333333,"d":"661.58"},639.05,621,49011600,{"v":-3.6712516520632436E-4,"d":"-0.04%"}]
[14,"Automobile","BAJAJ-AUTO",3324.85,3336.65,3307.15,3289.45,3259.95,{"v":3354.3500000000004,"d":"3354.35"},{"v":3383.8500000000004,"d":"3383.85"},{"v":3401.5500000000006,"d":"3401.55"},3366.15,3318.95,1838000,{"v":0.020402498265093685,"d":"2.04%"}]
[15,"Finance","BAJAJFINSV",{"v":9060.7,"d":"9060.70"},{"v":9057.833333333334,"d":"9057.83"},{"v":8990.666666666668,"d":"8990.67"},{"v":8920.633333333333,"d":"8920.63"},{"v":8853.466666666667,"d":"8853.47"},{"v":9127.866666666669,"d":"9127.87"},{"v":9195.033333333336,"d":"9195.03"},{"v":9265.06666666667,"d":"9265.07"},9125,8987.8,834125,{"v":0.00815833207433147,"d":"0.82%"}]
[16,"Finance","BAJFINANCE",4866.95,{"v":4848.433333333333,"d":"4848.43"},{"v":4822.566666666667,"d":"4822.57"},{"v":4778.183333333333,"d":"4778.18"},{"v":4752.316666666667,"d":"4752.32"},{"v":4892.816666666667,"d":"4892.82"},{"v":4918.683333333333,"d":"4918.68"},{"v":4963.066666666667,"d":"4963.07"},4874.3,4804.05,6009000,{"v":1.9592313143524114E-3,"d":"0.20%"}]
[17,"Automobile","BALKRISIND",{"v":1676.6,"d":"1676.60"},{"v":1677.8833333333332,"d":"1677.88"},{"v":1668.1166666666663,"d":"1668.12"},{"v":1659.6333333333332,"d":"1659.63"},{"v":1649.8666666666663,"d":"1649.87"},{"v":1686.3666666666663,"d":"1686.37"},{"v":1696.1333333333332,"d":"1696.13"},{"v":1704.6166666666663,"d":"1704.62"},1687.65,1669.4,1882800,{"v":-0.03545081967213115,"d":"-3.55%"}]
[18,"Banking","BANDHANBNK",401.55,{"v":402.56666666666666,"d":"402.57"},{"v":396.73333333333335,"d":"396.73"},{"v":391.9166666666667,"d":"391.92"},{"v":386.08333333333337,"d":"386.08"},{"v":407.3833333333333,"d":"407.38"},{"v":413.2166666666667,"d":"413.22"},{"v":418.0333333333333,"d":"418.03"},408.4,397.75,10427400,{"v":0.01685097419694576,"d":"1.69%"}]
[19,"Banking","BANKBARODA",{"v":65.6,"d":"65.60"},{"v":65.8,"d":"65.80"},{"v":63.94999999999999,"d":"63.95"},{"v":62.3,"d":"62.30"},{"v":60.44999999999999,"d":"60.45"},{"v":67.44999999999999,"d":"67.45"},{"v":69.29999999999998,"d":"69.30"},{"v":70.94999999999999,"d":"70.95"},67.65,64.15,65885300,{"v":-0.06473771324905105,"d":"-6.47%"}]
[20,"FMCG","BATAINDIA",1573.65,{"v":1574.8833333333332,"d":"1574.88"},{"v":1564.7666666666664,"d":"1564.77"},{"v":1555.8833333333332,"d":"1555.88"},{"v":1545.7666666666664,"d":"1545.77"},{"v":1583.7666666666664,"d":"1583.77"},{"v":1593.8833333333332,"d":"1593.88"},{"v":1602.7666666666664,"d":"1602.77"},1585,1566,1053250,{"v":-0.03768844221105527,"d":"-3.77%"}]
[21,"Capital_Goods","BEL",117.55,{"v":118.38333333333333,"d":"118.38"},{"v":113.91666666666666,"d":"113.92"},{"v":110.28333333333333,"d":"110.28"},{"v":105.81666666666666,"d":"105.82"},{"v":122.01666666666665,"d":"122.02"},{"v":126.48333333333332,"d":"126.48"},{"v":130.11666666666665,"d":"130.12"},122.85,114.75,33288000,{"v":0.18442401297998917,"d":"18.44%"}]
[22,"FMCG","BERGEPAINT",{"v":681.2,"d":"681.20"},676.85,670.35,{"v":659.5,"d":"659.50"},{"v":653,"d":"653.00"},{"v":687.7,"d":"687.70"},{"v":694.2,"d":"694.20"},{"v":705.0500000000001,"d":"705.05"},683.35,666,2548700,{"v":0.04746835443037975,"d":"4.75%"}]
[23,"Automobile","BHARATFORG",550.15,{"v":553.1166666666667,"d":"553.12"},{"v":542.7833333333333,"d":"542.78"},{"v":535.4166666666666,"d":"535.42"},{"v":525.0833333333333,"d":"525.08"},{"v":560.4833333333333,"d":"560.48"},{"v":570.8166666666666,"d":"570.82"},{"v":578.1833333333334,"d":"578.18"},563.45,545.75,6021000,{"v":0.03587096774193548,"d":"3.59%"}]
[24,"Telecom","BHARTIARTL",505.55,{"v":505.01666666666665,"d":"505.02"},{"v":501.5333333333333,"d":"501.53"},{"v":497.51666666666665,"d":"497.52"},{"v":494.0333333333333,"d":"494.03"},{"v":509.0333333333333,"d":"509.03"},{"v":512.5166666666667,"d":"512.52"},{"v":516.5333333333333,"d":"516.53"},508.5,501,99443124,{"v":7.5202070401140225E-3,"d":"0.75%"}]
[25,"Capital_Goods","BHEL",{"v":36.7,"d":"36.70"},{"v":36.96666666666667,"d":"36.97"},{"v":36.13333333333334,"d":"36.13"},{"v":35.56666666666667,"d":"35.57"},{"v":34.73333333333334,"d":"34.73"},{"v":37.53333333333334,"d":"37.53"},{"v":38.36666666666667,"d":"38.37"},{"v":38.93333333333334,"d":"38.93"},37.8,36.4,109431000,{"v":0.03351844506148354,"d":"3.35%"}]
[26,"Pharma","BIOCON",{"v":452.4,"d":"452.40"},{"v":451.5833333333333,"d":"451.58"},{"v":448.21666666666664,"d":"448.22"},{"v":444.0333333333333,"d":"444.03"},{"v":440.66666666666663,"d":"440.67"},{"v":455.76666666666665,"d":"455.77"},{"v":459.1333333333333,"d":"459.13"},{"v":463.31666666666666,"d":"463.32"},454.95,447.4,11578200,{"v":-0.027809965237543453,"d":"-2.78%"}]
[27,"Automobile","BOSCHLTD",{"v":13534.8,"d":"13534.80"},{"v":13517.266666666668,"d":"13517.27"},{"v":13317.533333333336,"d":"13317.53"},{"v":13100.266666666668,"d":"13100.27"},{"v":12900.533333333336,"d":"12900.53"},{"v":13734.533333333336,"d":"13734.53"},{"v":13934.26666666667,"d":"13934.27"},{"v":14151.533333333336,"d":"14151.53"},13717,13300,237950,{"v":-0.0891866028708134,"d":"-8.92%"}]
[28,"Oil_Gas","BPCL",397.25,{"v":396.84999999999997,"d":"396.85"},{"v":392.69999999999993,"d":"392.70"},388.15,{"v":383.99999999999994,"d":"384.00"},{"v":401.3999999999999,"d":"401.40"},{"v":405.5499999999999,"d":"405.55"},{"v":410.0999999999999,"d":"410.10"},401,392.3,26191800,{"v":8.2536625627622259E-4,"d":"0.08%"}]
[29,"FMCG","BRITANNIA",3648.65,{"v":3653.883333333333,"d":"3653.88"},{"v":3632.7666666666664,"d":"3632.77"},{"v":3616.883333333333,"d":"3616.88"},{"v":3595.7666666666664,"d":"3595.77"},{"v":3669.7666666666664,"d":"3669.77"},{"v":3690.883333333333,"d":"3690.88"},{"v":3706.7666666666664,"d":"3706.77"},3675,3638,1996200,{"v":0.03731033049262108,"d":"3.73%"}]
[30,"Pharma","CADILAHC",{"v":470,"d":"470.00"},470.05,464.55,{"v":459.1,"d":"459.10"},{"v":453.6,"d":"453.60"},{"v":475.5,"d":"475.50"},{"v":481,"d":"481.00"},486.45,475.55,464.6,6864000,{"v":-0.03644224830142063,"d":"-3.64%"}]
[31,"Banking","CANBK",{"v":120.6,"d":"120.60"},{"v":126.01666666666665,"d":"126.02"},{"v":113.08333333333331,"d":"113.08"},{"v":105.56666666666666,"d":"105.57"},{"v":92.63333333333333,"d":"92.63"},{"v":133.5333333333333,"d":"133.53"},{"v":146.46666666666664,"d":"146.47"},{"v":153.9833333333333,"d":"153.98"},138.95,118.5,30137400,{"v":-0.04241811873260381,"d":"-4.24%"}]
[32,"Finance","CHOLAFIN",371.25,{"v":372.73333333333335,"d":"372.73"},{"v":367.6166666666667,"d":"367.62"},{"v":363.98333333333335,"d":"363.98"},{"v":358.8666666666667,"d":"358.87"},{"v":376.3666666666667,"d":"376.37"},{"v":381.48333333333335,"d":"381.48"},{"v":385.1166666666667,"d":"385.12"},377.85,369.1,5387500,{"v":-0.08686440677966102,"d":"-8.69%"}]
[33,"Pharma","CIPLA",{"v":766.1,"d":"766.10"},{"v":768.4333333333334,"d":"768.43"},{"v":760.0166666666668,"d":"760.02"},{"v":753.9333333333334,"d":"753.93"},{"v":745.5166666666668,"d":"745.52"},{"v":774.5166666666668,"d":"774.52"},{"v":782.9333333333333,"d":"782.93"},{"v":789.0166666666668,"d":"789.02"},776.85,762.35,17438200,{"v":0.017676959259540246,"d":"1.77%"}]
[34,"Others","COALINDIA",{"v":135.5,"d":"135.50"},{"v":136.04999999999998,"d":"136.05"},{"v":134.19999999999996,"d":"134.20"},{"v":132.89999999999998,"d":"132.90"},{"v":131.04999999999995,"d":"131.05"},{"v":137.34999999999997,"d":"137.35"},{"v":139.2,"d":"139.20"},{"v":140.49999999999997,"d":"140.50"},137.9,134.75,29917700,{"v":-0.006033362902127292,"d":"-0.60%"}]
[35,"Technology","COFORGE",{"v":2517.9,"d":"2517.90"},{"v":2525.9333333333334,"d":"2525.93"},{"v":2474.9666666666667,"d":"2474.97"},{"v":2432.0333333333333,"d":"2432.03"},{"v":2381.0666666666666,"d":"2381.07"},{"v":2568.866666666667,"d":"2568.87"},{"v":2619.833333333334,"d":"2619.83"},{"v":2662.766666666667,"d":"2662.77"},2576.9,2483,545250,{"v":-0.0274247491638796,"d":"-2.74%"}]
[36,"FMCG","COLPAL",1571.95,{"v":1581.0333333333335,"d":"1581.03"},{"v":1556.566666666667,"d":"1556.57"},{"v":1541.1833333333336,"d":"1541.18"},{"v":1516.7166666666672,"d":"1516.72"},{"v":1596.416666666667,"d":"1596.42"},{"v":1620.8833333333337,"d":"1620.88"},{"v":1636.2666666666669,"d":"1636.27"},1605.5,1565.65,2361100,{"v":0.02026618269812462,"d":"2.03%"}]
[37,"Others","CONCOR",{"v":405.3,"d":"405.30"},{"v":405.81666666666666,"d":"405.82"},{"v":402.18333333333334,"d":"402.18"},{"v":399.06666666666666,"d":"399.07"},{"v":395.43333333333334,"d":"395.43"},{"v":408.93333333333334,"d":"408.93"},{"v":412.56666666666666,"d":"412.57"},{"v":415.68333333333334,"d":"415.68"},409.45,402.7,10847220,{"v":0.06983197163557885,"d":"6.98%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":592,"d":"592.00"},{"v":581.6333333333333,"d":"581.63"},{"v":567.3666666666667,"d":"567.37"},{"v":542.7333333333333,"d":"542.73"},{"v":528.4666666666667,"d":"528.47"},{"v":606.2666666666667,"d":"606.27"},{"v":620.5333333333333,"d":"620.53"},{"v":645.1666666666666,"d":"645.17"},595.9,557,1504800,{"v":0.09615384615384616,"d":"9.62%"}]
[39,"FMCG","DABUR",{"v":505,"d":"505.00"},{"v":506.09999999999997,"d":"506.10"},{"v":501.54999999999995,"d":"501.55"},{"v":498.09999999999997,"d":"498.10"},{"v":493.54999999999995,"d":"493.55"},{"v":509.54999999999995,"d":"509.55"},{"v":514.1,"d":"514.10"},517.55,510.65,502.65,16897500,{"v":0.02030341912597177,"d":"2.03%"}]
[40,"Pharma","DIVISLAB",{"v":3744.9,"d":"3744.90"},{"v":3735.9666666666667,"d":"3735.97"},{"v":3716.9333333333334,"d":"3716.93"},{"v":3688.9666666666667,"d":"3688.97"},{"v":3669.9333333333334,"d":"3669.93"},{"v":3763.9333333333334,"d":"3763.93"},{"v":3782.966666666667,"d":"3782.97"},{"v":3810.9333333333334,"d":"3810.93"},3755,3708,2826400,{"v":-4.243881737162258E-4,"d":"-0.04%"}]
[41,"Realty","DLF",213.05,{"v":211.63333333333335,"d":"211.63"},{"v":208.2166666666667,"d":"208.22"},{"v":203.38333333333335,"d":"203.38"},{"v":199.9666666666667,"d":"199.97"},{"v":216.4666666666667,"d":"216.47"},{"v":219.88333333333338,"d":"219.88"},{"v":224.7166666666667,"d":"224.72"},215.05,206.8,31201500,{"v":0.042217813051146386,"d":"4.22%"}]
[42,"Pharma","DRREDDY",{"v":5068.7,"d":"5068.70"},{"v":5071.183333333333,"d":"5071.18"},{"v":5032.216666666667,"d":"5032.22"},{"v":4995.733333333334,"d":"4995.73"},{"v":4956.766666666667,"d":"4956.77"},{"v":5107.666666666667,"d":"5107.67"},{"v":5146.633333333332,"d":"5146.63"},{"v":5183.116666666667,"d":"5183.12"},5110.15,5034.7,3565250,{"v":-0.027250093789434195,"d":"-2.73%"}]
[43,"Automobile","EICHERMOT",{"v":2561.7,"d":"2561.70"},{"v":2556.5499999999997,"d":"2556.55"},{"v":2543.1499999999996,"d":"2543.15"},{"v":2524.6,"d":"2524.60"},{"v":2511.2,"d":"2511.20"},{"v":2575.0999999999995,"d":"2575.10"},{"v":2588.5,"d":"2588.50"},{"v":2607.0499999999993,"d":"2607.05"},2569.95,2538,2296350,{"v":0.007988938392994315,"d":"0.80%"}]
[44,"Automobile","ESCORTS",{"v":1396.3,"d":"1396.30"},{"v":1397.7,"d":"1397.70"},{"v":1386.7,"d":"1386.70"},{"v":1377.1,"d":"1377.10"},{"v":1366.1,"d":"1366.10"},{"v":1407.3000000000002,"d":"1407.30"},{"v":1418.3000000000002,"d":"1418.30"},{"v":1427.9000000000003,"d":"1427.90"},1408.7,1388.1,2580050,{"v":0.051322277005826984,"d":"5.13%"}]
[45,"Automobile","EXIDEIND",193.25,192.65,{"v":191,"d":"191.00"},188.75,{"v":187.1,"d":"187.10"},{"v":194.9,"d":"194.90"},{"v":196.55000000000004,"d":"196.55"},{"v":198.8,"d":"198.80"},194.3,190.4,12927600,{"v":-0.009925558312655087,"d":"-0.99%"}]
[46,"Banking","FEDERALBNK",{"v":66.8,"d":"66.80"},{"v":66.66666666666667,"d":"66.67"},{"v":66.03333333333335,"d":"66.03"},{"v":65.26666666666668,"d":"65.27"},{"v":64.63333333333335,"d":"64.63"},{"v":67.43333333333334,"d":"67.43"},{"v":68.06666666666666,"d":"68.07"},{"v":68.83333333333333,"d":"68.83"},67.3,65.9,108115500,{"v":6.9881525360977411E-4,"d":"0.07%"}]
[47,"Oil_Gas","GAIL",{"v":122.8,"d":"122.80"},{"v":122.73333333333335,"d":"122.73"},{"v":121.2166666666667,"d":"121.22"},{"v":119.63333333333335,"d":"119.63"},{"v":118.1166666666667,"d":"118.12"},{"v":124.31666666666669,"d":"124.32"},{"v":125.83333333333334,"d":"125.83"},{"v":127.41666666666669,"d":"127.42"},124.25,121.15,20898600,{"v":0.012411347517730497,"d":"1.24%"}]
[48,"Pharma","GLENMARK",{"v":538.5,"d":"538.50"},{"v":538.7833333333333,"d":"538.78"},{"v":531.0666666666666,"d":"531.07"},{"v":523.6333333333333,"d":"523.63"},{"v":515.9166666666666,"d":"515.92"},{"v":546.2166666666666,"d":"546.22"},{"v":553.9333333333333,"d":"553.93"},{"v":561.3666666666666,"d":"561.37"},546.5,531.35,7015000,{"v":0.02228925758337523,"d":"2.23%"}]
[49,"Infrastructure","GMRINFRA",27.65,27.55,{"v":26.700000000000003,"d":"26.70"},{"v":25.750000000000004,"d":"25.75"},{"v":24.900000000000006,"d":"24.90"},{"v":28.5,"d":"28.50"},29.35,{"v":30.299999999999997,"d":"30.30"},28.4,26.6,62212500,{"v":0.028645833333333332,"d":"2.86%"}]
[50,"FMCG","GODREJCP",708.95,{"v":710.4833333333332,"d":"710.48"},{"v":705.2666666666664,"d":"705.27"},{"v":701.5833333333331,"d":"701.58"},{"v":696.3666666666663,"d":"696.37"},{"v":714.1666666666665,"d":"714.17"},{"v":719.3833333333334,"d":"719.38"},{"v":723.0666666666666,"d":"723.07"},715.7,706.8,5352000,{"v":0.1166284164406426,"d":"11.66%"}]
[51,"Others","GODREJPROP",1258.45,{"v":1259.1166666666668,"d":"1259.12"},{"v":1246.3333333333335,"d":"1246.33"},{"v":1234.2166666666667,"d":"1234.22"},{"v":1221.4333333333334,"d":"1221.43"},{"v":1271.2333333333336,"d":"1271.23"},{"v":1284.0166666666669,"d":"1284.02"},{"v":1296.1333333333337,"d":"1296.13"},1271.9,1247,1792050,{"v":0.07318022576878162,"d":"7.32%"}]
[52,"Cement","GRASIM",922.35,{"v":925.8833333333332,"d":"925.88"},{"v":914.7666666666664,"d":"914.77"},{"v":907.1833333333332,"d":"907.18"},{"v":896.0666666666664,"d":"896.07"},{"v":933.4666666666665,"d":"933.47"},{"v":944.5833333333333,"d":"944.58"},{"v":952.1666666666665,"d":"952.17"},937,918.3,16866300,{"v":-0.00898688250069774,"d":"-0.90%"}]
[53,"Others","HAVELLS",{"v":827.5,"d":"827.50"},{"v":827.0666666666666,"d":"827.07"},{"v":822.7333333333332,"d":"822.73"},{"v":817.9666666666666,"d":"817.97"},{"v":813.6333333333332,"d":"813.63"},{"v":831.8333333333333,"d":"831.83"},{"v":836.1666666666667,"d":"836.17"},{"v":840.9333333333333,"d":"840.93"},831.4,822.3,3994000,{"v":-1.7495626093476631E-3,"d":"-0.17%"}]
[54,"Technology","HCLTECH",872.85,{"v":874.5833333333334,"d":"874.58"},{"v":866.2666666666668,"d":"866.27"},{"v":859.6833333333334,"d":"859.68"},{"v":851.3666666666668,"d":"851.37"},{"v":881.1666666666667,"d":"881.17"},{"v":889.4833333333333,"d":"889.48"},{"v":896.0666666666667,"d":"896.07"},882.9,868,19750500,{"v":-0.027136059582097787,"d":"-2.71%"}]
[55,"Finance","HDFC",{"v":2318.5,"d":"2318.50"},{"v":2316.1666666666665,"d":"2316.17"},{"v":2293.833333333333,"d":"2293.83"},{"v":2269.1666666666665,"d":"2269.17"},{"v":2246.833333333333,"d":"2246.83"},{"v":2340.833333333333,"d":"2340.83"},{"v":2363.166666666666,"d":"2363.17"},{"v":2387.833333333333,"d":"2387.83"},2338.5,2291.5,23123100,{"v":1.6869095816464237E-4,"d":"0.02%"}]
[56,"Banking","HDFCBANK",{"v":1410.4,"d":"1410.40"},{"v":1400.8166666666666,"d":"1400.82"},{"v":1388.8333333333333,"d":"1388.83"},{"v":1367.2666666666667,"d":"1367.27"},{"v":1355.2833333333333,"d":"1355.28"},{"v":1422.3833333333332,"d":"1422.38"},{"v":1434.3666666666668,"d":"1434.37"},{"v":1455.9333333333332,"d":"1455.93"},1412.8,1379.25,30499150,{"v":-0.032284522625342475,"d":"-3.23%"}]
[57,"Finance","HDFCLIFE",{"v":654.3,"d":"654.30"},{"v":652.6,"d":"652.60"},647.75,{"v":641.1999999999999,"d":"641.20"},{"v":636.3499999999999,"d":"636.35"},{"v":659.1500000000001,"d":"659.15"},{"v":664.0000000000002,"d":"664.00"},{"v":670.5500000000002,"d":"670.55"},657.45,646.05,17179800,{"v":-0.018106374952847983,"d":"-1.81%"}]
[58,"Automobile","HEROMOTOCO",{"v":3180.9,"d":"3180.90"},{"v":3169.1,"d":"3169.10"},{"v":3137.2,"d":"3137.20"},{"v":3093.5,"d":"3093.50"},{"v":3061.6,"d":"3061.60"},{"v":3212.7999999999997,"d":"3212.80"},{"v":3244.7000000000003,"d":"3244.70"},{"v":3288.3999999999996,"d":"3288.40"},3201,3125.4,3555600,{"v":0.003216522769595395,"d":"0.32%"}]
[59,"Metals","HINDALCO",{"v":242.5,"d":"242.50"},{"v":244.1833333333333,"d":"244.18"},{"v":239.66666666666663,"d":"239.67"},{"v":236.83333333333331,"d":"236.83"},{"v":232.31666666666663,"d":"232.32"},{"v":247.01666666666662,"d":"247.02"},{"v":251.53333333333333,"d":"251.53"},{"v":254.36666666666662,"d":"254.37"},248.7,241.35,26776100,{"v":0.04725866128489741,"d":"4.73%"}]
[60,"Oil_Gas","HINDPETRO",219.55,{"v":219.16666666666666,"d":"219.17"},{"v":217.0333333333333,"d":"217.03"},{"v":214.51666666666665,"d":"214.52"},{"v":212.3833333333333,"d":"212.38"},{"v":221.6833333333333,"d":"221.68"},{"v":223.8166666666667,"d":"223.82"},{"v":226.33333333333331,"d":"226.33"},221.3,216.65,32327100,{"v":0.05955752212389381,"d":"5.96%"}]
[61,"FMCG","HINDUNILVR",{"v":2296.9,"d":"2296.90"},{"v":2281.3333333333335,"d":"2281.33"},{"v":2262.766666666667,"d":"2262.77"},{"v":2228.633333333333,"d":"2228.63"},{"v":2210.0666666666666,"d":"2210.07"},{"v":2315.466666666667,"d":"2315.47"},{"v":2334.0333333333338,"d":"2334.03"},{"v":2368.1666666666674,"d":"2368.17"},2299.9,2247.2,5907300,{"v":-0.03758553274682307,"d":"-3.76%"}]
[62,"Finance","IBULHSGFIN",{"v":199.8,"d":"199.80"},{"v":201.45000000000002,"d":"201.45"},{"v":197.45000000000005,"d":"197.45"},{"v":195.10000000000002,"d":"195.10"},{"v":191.10000000000005,"d":"191.10"},{"v":203.80000000000004,"d":"203.80"},{"v":207.79999999999998,"d":"207.80"},{"v":210.15000000000003,"d":"210.15"},205.45,199.1,22065800,{"v":0.010075209308925784,"d":"1.01%"}]
[63,"Banking","ICICIBANK",{"v":512.7,"d":"512.70"},{"v":512.2666666666668,"d":"512.27"},{"v":507.5833333333335,"d":"507.58"},{"v":502.4666666666667,"d":"502.47"},{"v":497.7833333333334,"d":"497.78"},{"v":517.3833333333336,"d":"517.38"},{"v":522.0666666666667,"d":"522.07"},{"v":527.1833333333336,"d":"527.18"},516.95,507.15,109759375,{"v":-0.019083781857504485,"d":"-1.91%"}]
[64,"Finance","ICICIGI",{"v":1458.3,"d":"1458.30"},{"v":1474.2166666666665,"d":"1474.22"},{"v":1433.483333333333,"d":"1433.48"},{"v":1408.6666666666665,"d":"1408.67"},{"v":1367.933333333333,"d":"1367.93"},{"v":1499.0333333333328,"d":"1499.03"},{"v":1539.7666666666664,"d":"1539.77"},{"v":1564.5833333333328,"d":"1564.58"},1514.95,1449.4,722500,{"v":0.05198019801980198,"d":"5.20%"}]
[65,"Finance","ICICIPRULI",489.05,485.55,{"v":480.45000000000005,"d":"480.45"},471.85,{"v":466.75000000000006,"d":"466.75"},{"v":494.15000000000003,"d":"494.15"},{"v":499.25000000000006,"d":"499.25"},507.85,490.65,476.95,5580000,{"v":-0.14463094964359624,"d":"-14.46%"}]
[66,"Telecom","IDEA",9.95,9.85,{"v":9.6,"d":"9.60"},9.25,{"v":9,"d":"9.00"},{"v":10.2,"d":"10.20"},10.45,{"v":10.799999999999999,"d":"10.80"},10.1,9.5,632800000,{"v":0.08276440292250568,"d":"8.28%"}]
[67,"Banking","IDFCFIRSTB",{"v":38.7,"d":"38.70"},{"v":38.21666666666667,"d":"38.22"},{"v":37.38333333333334,"d":"37.38"},{"v":36.06666666666667,"d":"36.07"},{"v":35.23333333333334,"d":"35.23"},{"v":39.53333333333334,"d":"39.53"},{"v":40.36666666666667,"d":"40.37"},{"v":41.68333333333334,"d":"41.68"},39.05,36.9,143697000,{"v":0.024380333197887037,"d":"2.44%"}]
[68,"Oil_Gas","IGL",484.95,487.45,{"v":480.04999999999995,"d":"480.05"},475.15,{"v":467.74999999999994,"d":"467.75"},{"v":492.34999999999997,"d":"492.35"},{"v":499.74999999999994,"d":"499.75"},504.65,494.85,482.55,6118750,{"v":0.01366742596810934,"d":"1.37%"}]
[69,"Others","INDIGO",1738.95,{"v":1746.5833333333333,"d":"1746.58"},{"v":1724.3666666666666,"d":"1724.37"},{"v":1709.7833333333333,"d":"1709.78"},{"v":1687.5666666666666,"d":"1687.57"},{"v":1761.1666666666665,"d":"1761.17"},{"v":1783.3833333333332,"d":"1783.38"},{"v":1797.9666666666665,"d":"1797.97"},1768.8,1732,2793000,{"v":-0.02188758536158291,"d":"-2.19%"}]
[70,"Banking","INDUSINDBK",{"v":932.3,"d":"932.30"},{"v":932.4333333333334,"d":"932.43"},{"v":921.2666666666668,"d":"921.27"},{"v":910.2333333333333,"d":"910.23"},{"v":899.0666666666667,"d":"899.07"},{"v":943.4666666666668,"d":"943.47"},{"v":954.6333333333333,"d":"954.63"},{"v":965.6666666666669,"d":"965.67"},943.6,921.4,17506200,{"v":7.759881184015105E-3,"d":"0.78%"}]
[71,"Telecom","INFRATEL",{"v":245.7,"d":"245.70"},{"v":244.91666666666666,"d":"244.92"},{"v":241.73333333333332,"d":"241.73"},{"v":237.76666666666665,"d":"237.77"},{"v":234.58333333333331,"d":"234.58"},{"v":248.88333333333333,"d":"248.88"},{"v":252.06666666666666,"d":"252.07"},{"v":256.0333333333333,"d":"256.03"},248.1,240.95,11608800,{"v":-0.05125858123569794,"d":"-5.13%"}]
[72,"Technology","INFY",1178.55,{"v":1174.4333333333334,"d":"1174.43"},{"v":1166.3666666666668,"d":"1166.37"},{"v":1154.1833333333334,"d":"1154.18"},{"v":1146.1166666666668,"d":"1146.12"},{"v":1186.6166666666668,"d":"1186.62"},{"v":1194.6833333333334,"d":"1194.68"},{"v":1206.8666666666668,"d":"1206.87"},1182.5,1162.25,37051200,{"v":-0.04355368316709002,"d":"-4.36%"}]
[73,"Oil_Gas","IOC",{"v":94.4,"d":"94.40"},{"v":93.51666666666665,"d":"93.52"},{"v":92.2333333333333,"d":"92.23"},{"v":90.06666666666665,"d":"90.07"},{"v":88.7833333333333,"d":"88.78"},{"v":95.68333333333331,"d":"95.68"},{"v":96.96666666666667,"d":"96.97"},{"v":99.13333333333331,"d":"99.13"},94.8,91.35,52650000,{"v":0.020892917737166124,"d":"2.09%"}]
[74,"FMCG","ITC",{"v":206.4,"d":"206.40"},{"v":206.61666666666667,"d":"206.62"},{"v":204.88333333333335,"d":"204.88"},{"v":203.36666666666667,"d":"203.37"},{"v":201.63333333333335,"d":"201.63"},{"v":208.13333333333335,"d":"208.13"},{"v":209.8666666666667,"d":"209.87"},{"v":211.38333333333335,"d":"211.38"},208.35,205.1,91062400,{"v":-0.03636856185025905,"d":"-3.64%"}]
[75,"Metals","JINDALSTEL",258.55,{"v":260.7,"d":"260.70"},{"v":255.14999999999998,"d":"255.15"},251.75,{"v":246.2,"d":"246.20"},{"v":264.09999999999997,"d":"264.10"},{"v":269.65000000000003,"d":"269.65"},{"v":273.04999999999995,"d":"273.05"},266.25,257.3,25575000,{"v":-0.02478551000953289,"d":"-2.48%"}]
[76,"Metals","JSWSTEEL",362.45,{"v":363.84999999999997,"d":"363.85"},{"v":358.1499999999999,"d":"358.15"},{"v":353.84999999999997,"d":"353.85"},{"v":348.1499999999999,"d":"348.15"},{"v":368.1499999999999,"d":"368.15"},{"v":373.84999999999997,"d":"373.85"},{"v":378.1499999999999,"d":"378.15"},369.55,359.55,36328500,{"v":-0.010879952951554804,"d":"-1.09%"}]
[77,"Others","JUBLFOOD",{"v":2531,"d":"2531.00"},{"v":2547.983333333333,"d":"2547.98"},{"v":2505.0166666666664,"d":"2505.02"},{"v":2479.0333333333333,"d":"2479.03"},{"v":2436.0666666666666,"d":"2436.07"},{"v":2573.9666666666662,"d":"2573.97"},{"v":2616.9333333333325,"d":"2616.93"},{"v":2642.916666666666,"d":"2642.92"},2590.95,2522,1718000,{"v":0.02997601918465228,"d":"3.00%"}]
[78,"Banking","KOTAKBANK",{"v":1883.8,"d":"1883.80"},{"v":1870.3333333333333,"d":"1870.33"},{"v":1851.3666666666666,"d":"1851.37"},{"v":1818.9333333333334,"d":"1818.93"},{"v":1799.9666666666667,"d":"1799.97"},{"v":1902.7666666666664,"d":"1902.77"},{"v":1921.7333333333331,"d":"1921.73"},{"v":1954.1666666666663,"d":"1954.17"},1889.3,1837.9,25378000,{"v":-0.019548755988255295,"d":"-1.95%"}]
[79,"Finance","L&TFH",{"v":91.2,"d":"91.20"},{"v":90.93333333333334,"d":"90.93"},{"v":89.96666666666667,"d":"89.97"},{"v":88.73333333333333,"d":"88.73"},{"v":87.76666666666667,"d":"87.77"},{"v":92.16666666666667,"d":"92.17"},{"v":93.13333333333334,"d":"93.13"},{"v":94.36666666666667,"d":"94.37"},91.9,89.7,28368500,{"v":-0.026956479982438327,"d":"-2.70%"}]
[80,"Finance","LICHSGFIN",{"v":357.4,"d":"357.40"},{"v":357,"d":"357.00"},{"v":354.4,"d":"354.40"},{"v":351.4,"d":"351.40"},{"v":348.79999999999995,"d":"348.80"},{"v":360,"d":"360.00"},{"v":362.6,"d":"362.60"},{"v":365.6,"d":"365.60"},359.6,354,11444000,{"v":-0.05717581150107102,"d":"-5.72%"}]
[81,"Capital_Goods","LT",{"v":1183.7,"d":"1183.70"},{"v":1180.6,"d":"1180.60"},{"v":1172.1999999999998,"d":"1172.20"},{"v":1160.6999999999998,"d":"1160.70"},{"v":1152.2999999999997,"d":"1152.30"},{"v":1192.1,"d":"1192.10"},{"v":1200.5,"d":"1200.50"},{"v":1212,"d":"1212.00"},1189,1169.1,14686525,{"v":-0.05027798390134522,"d":"-5.03%"}]
[82,"Pharma","LUPIN",{"v":954.6,"d":"954.60"},{"v":954.5500000000001,"d":"954.55"},{"v":946.1500000000001,"d":"946.15"},{"v":937.7,"d":"937.70"},{"v":929.3000000000001,"d":"929.30"},{"v":963.0000000000001,"d":"963.00"},{"v":971.4,"d":"971.40"},{"v":979.8500000000001,"d":"979.85"},962.95,946.1,9522550,{"v":3.3136306645172846E-3,"d":"0.33%"}]
[83,"Automobile","M&M",{"v":756.4,"d":"756.40"},{"v":757.4833333333332,"d":"757.48"},{"v":750.2666666666664,"d":"750.27"},{"v":744.1333333333332,"d":"744.13"},{"v":736.9166666666664,"d":"736.92"},{"v":763.6166666666664,"d":"763.62"},{"v":770.8333333333334,"d":"770.83"},{"v":776.9666666666665,"d":"776.97"},764.7,751.35,13776000,{"v":-0.001218026796589525,"d":"-0.12%"}]
[84,"Finance","M&MFIN",176.35,{"v":176.54999999999998,"d":"176.55"},{"v":174.29999999999995,"d":"174.30"},{"v":172.24999999999997,"d":"172.25"},{"v":169.99999999999994,"d":"170.00"},{"v":178.59999999999997,"d":"178.60"},{"v":180.85000000000002,"d":"180.85"},{"v":182.89999999999998,"d":"182.90"},178.8,174.5,19834600,{"v":-0.037594122136160056,"d":"-3.76%"}]
[85,"Finance","MANAPPURAM",174.35,{"v":175.38333333333335,"d":"175.38"},{"v":172.7666666666667,"d":"172.77"},{"v":171.18333333333337,"d":"171.18"},{"v":168.56666666666672,"d":"168.57"},{"v":176.9666666666667,"d":"176.97"},{"v":179.58333333333331,"d":"179.58"},{"v":181.16666666666669,"d":"181.17"},178,173.8,18294000,{"v":0.01363031914893617,"d":"1.36%"}]
[86,"FMCG","MARICO",400.25,{"v":399.31666666666666,"d":"399.32"},{"v":396.98333333333335,"d":"396.98"},{"v":393.7166666666667,"d":"393.72"},{"v":391.3833333333334,"d":"391.38"},{"v":402.5833333333333,"d":"402.58"},{"v":404.9166666666667,"d":"404.92"},{"v":408.1833333333333,"d":"408.18"},401.65,396.05,9698000,{"v":-0.013829570876550743,"d":"-1.38%"}]
[87,"Automobile","MARUTI",7749.15,{"v":7761.466666666667,"d":"7761.47"},{"v":7713.933333333334,"d":"7713.93"},{"v":7678.716666666667,"d":"7678.72"},{"v":7631.183333333334,"d":"7631.18"},{"v":7796.683333333334,"d":"7796.68"},{"v":7844.216666666667,"d":"7844.22"},{"v":7879.433333333334,"d":"7879.43"},7809,7726.25,2709700,{"v":-0.008561706487139146,"d":"-0.86%"}]
[88,"FMCG","MCDOWELL-N",586.95,{"v":588.3333333333334,"d":"588.33"},{"v":583.0166666666668,"d":"583.02"},{"v":579.0833333333334,"d":"579.08"},{"v":573.7666666666668,"d":"573.77"},{"v":592.2666666666668,"d":"592.27"},{"v":597.5833333333334,"d":"597.58"},{"v":601.5166666666668,"d":"601.52"},593.65,584.4,11918750,{"v":1.6808488286584725E-3,"d":"0.17%"}]
[89,"Finance","MFSL",{"v":639,"d":"639.00"},{"v":639.8333333333334,"d":"639.83"},{"v":635.7666666666668,"d":"635.77"},{"v":632.5333333333334,"d":"632.53"},{"v":628.4666666666668,"d":"628.47"},{"v":643.0666666666667,"d":"643.07"},{"v":647.1333333333333,"d":"647.13"},{"v":650.3666666666667,"d":"650.37"},643.9,636.6,5341700,{"v":1.2183235867446393E-3,"d":"0.12%"}]
[90,"Oil_Gas","MGL",1042.85,1049.25,{"v":1033.6,"d":"1033.60"},1024.35,{"v":1008.6999999999998,"d":"1008.70"},{"v":1058.5,"d":"1058.50"},1074.15,{"v":1083.4,"d":"1083.40"},1064.9,1040,1361400,{"v":0.018402154398563735,"d":"1.84%"}]
[91,"Technology","MINDTREE",1463.95,{"v":1467.0833333333333,"d":"1467.08"},{"v":1454.4666666666665,"d":"1454.47"},{"v":1444.9833333333331,"d":"1444.98"},{"v":1432.3666666666663,"d":"1432.37"},{"v":1476.5666666666666,"d":"1476.57"},{"v":1489.1833333333334,"d":"1489.18"},{"v":1498.6666666666667,"d":"1498.67"},1479.7,1457.6,1508000,{"v":-0.008416622830089426,"d":"-0.84%"}]
[92,"Automobile","MOTHERSUMI",{"v":158.6,"d":"158.60"},159.35,{"v":157.04999999999998,"d":"157.05"},{"v":155.5,"d":"155.50"},{"v":153.2,"d":"153.20"},{"v":160.89999999999998,"d":"160.90"},{"v":163.2,"d":"163.20"},{"v":164.74999999999997,"d":"164.75"},161.65,157.8,25704000,{"v":0.007683863885839737,"d":"0.77%"}]
[93,"Automobile","MRF",78798.25,{"v":79001.40000000001,"d":"79001.40"},{"v":78296.90000000002,"d":"78296.90"},{"v":77795.55000000002,"d":"77795.55"},{"v":77091.05000000003,"d":"77091.05"},{"v":79502.75000000001,"d":"79502.75"},{"v":80207.24999999999,"d":"80207.25"},{"v":80708.6,"d":"80708.60"},79705.9,78500.05,59100,{"v":-0.02168515146498924,"d":"-2.17%"}]
[94,"Finance","MUTHOOTFIN",1191.85,{"v":1196.5,"d":"1196.50"},{"v":1183.3,"d":"1183.30"},1174.75,1161.55,1205.05,{"v":1218.2499999999998,"d":"1218.25"},{"v":1226.8,"d":"1226.80"},1209.7,1187.95,4896000,{"v":-0.004574565416285453,"d":"-0.46%"}]
[95,"Metals","NATIONALUM",42.25,{"v":42.56666666666666,"d":"42.57"},{"v":41.783333333333324,"d":"41.78"},{"v":41.31666666666666,"d":"41.32"},{"v":40.533333333333324,"d":"40.53"},{"v":43.033333333333324,"d":"43.03"},{"v":43.816666666666656,"d":"43.82"},{"v":44.283333333333324,"d":"44.28"},43.35,42.1,46767000,{"v":-0.00181422351233672,"d":"-0.18%"}]
[96,"Others","NAUKRI",{"v":4398,"d":"4398.00"},{"v":4382.349999999999,"d":"4382.35"},{"v":4315.699999999999,"d":"4315.70"},{"v":4233.4,"d":"4233.40"},{"v":4166.749999999999,"d":"4166.75"},{"v":4464.649999999999,"d":"4464.65"},{"v":4531.299999999998,"d":"4531.30"},{"v":4613.5999999999985,"d":"4613.60"},4449,4300.05,839750,{"v":0.006291192330736968,"d":"0.63%"}]
[97,"FMCG","NESTLEIND",17660.65,{"v":17626.766666666666,"d":"17626.77"},{"v":17561.683333333334,"d":"17561.68"},{"v":17462.716666666667,"d":"17462.72"},{"v":17397.633333333335,"d":"17397.63"},{"v":17725.733333333334,"d":"17725.73"},{"v":17790.81666666667,"d":"17790.82"},{"v":17889.783333333333,"d":"17889.78"},17691.85,17527.8,327100,{"v":-9.1631032376298109E-4,"d":"-0.09%"}]
[98,"Metals","NMDC",107.65,{"v":108.31666666666668,"d":"108.32"},{"v":106.73333333333335,"d":"106.73"},{"v":105.81666666666668,"d":"105.82"},{"v":104.23333333333335,"d":"104.23"},{"v":109.23333333333335,"d":"109.23"},{"v":110.81666666666669,"d":"110.82"},{"v":111.73333333333335,"d":"111.73"},109.9,107.4,31644100,{"v":-0.012750836120401338,"d":"-1.28%"}]
[99,"Power","NTPC",98.85,{"v":99.23333333333333,"d":"99.23"},{"v":98.06666666666666,"d":"98.07"},{"v":97.28333333333333,"d":"97.28"},{"v":96.11666666666666,"d":"96.12"},{"v":100.01666666666667,"d":"100.02"},{"v":101.18333333333332,"d":"101.18"},{"v":101.96666666666667,"d":"101.97"},100.4,98.45,60784800,{"v":0.009561677553725268,"d":"0.96%"}]
[100,"Oil_Gas","ONGC",91.65,{"v":91.93333333333332,"d":"91.93"},{"v":90.56666666666665,"d":"90.57"},{"v":89.48333333333332,"d":"89.48"},{"v":88.11666666666665,"d":"88.12"},{"v":93.01666666666665,"d":"93.02"},{"v":94.38333333333333,"d":"94.38"},{"v":95.46666666666665,"d":"95.47"},93.3,90.85,43281700,{"v":0.07189168573607933,"d":"7.19%"}]
[101,"Textile","PAGEIND",24365.45,{"v":24335.483333333334,"d":"24335.48"},{"v":24210.966666666667,"d":"24210.97"},{"v":24056.483333333334,"d":"24056.48"},{"v":23931.966666666667,"d":"23931.97"},{"v":24489.966666666667,"d":"24489.97"},{"v":24614.483333333337,"d":"24614.48"},{"v":24768.966666666667,"d":"24768.97"},24460,24181,72780,{"v":-3.286770747740345E-3,"d":"-0.33%"}]
[102,"Pharma","PEL",1474.55,1480.95,1463.45,1452.35,1434.85,{"v":1492.0500000000002,"d":"1492.05"},{"v":1509.5500000000002,"d":"1509.55"},{"v":1520.6500000000003,"d":"1520.65"},1498.45,1469.85,3582150,{"v":0.03975095785440613,"d":"3.98%"}]
[103,"Oil_Gas","PETRONET",259.15,{"v":261.3666666666666,"d":"261.37"},{"v":256.28333333333325,"d":"256.28"},{"v":253.41666666666663,"d":"253.42"},{"v":248.33333333333326,"d":"248.33"},{"v":264.23333333333323,"d":"264.23"},{"v":269.3166666666666,"d":"269.32"},{"v":272.1833333333332,"d":"272.18"},266.45,258.5,13218000,{"v":0.06322393822393822,"d":"6.32%"}]
[104,"Finance","PFC",118.85,{"v":119.58333333333333,"d":"119.58"},{"v":115.96666666666665,"d":"115.97"},{"v":113.08333333333333,"d":"113.08"},{"v":109.46666666666665,"d":"109.47"},{"v":122.46666666666665,"d":"122.47"},{"v":126.08333333333333,"d":"126.08"},{"v":128.96666666666664,"d":"128.97"},123.2,116.7,27825600,{"v":0.029593943565037854,"d":"2.96%"}]
[105,"FMCG","PIDILITIND",1629.15,{"v":1627.9333333333334,"d":"1627.93"},{"v":1621.8666666666668,"d":"1621.87"},{"v":1614.5833333333335,"d":"1614.58"},{"v":1608.5166666666669,"d":"1608.52"},{"v":1635.2166666666667,"d":"1635.22"},{"v":1641.2833333333333,"d":"1641.28"},{"v":1648.5666666666666,"d":"1648.57"},1634,1620.65,3081500,{"v":0,"d":"0.00%"}]
[106,"Banking","PNB",{"v":38.7,"d":"38.70"},39.85,{"v":37.300000000000004,"d":"37.30"},{"v":35.900000000000006,"d":"35.90"},{"v":33.35000000000001,"d":"33.35"},41.25,{"v":43.8,"d":"43.80"},{"v":45.199999999999996,"d":"45.20"},42.4,38.45,128856000,{"v":0.2755493961591764,"d":"27.55%"}]
[107,"Power","POWERGRID",189.85,{"v":190.0333333333333,"d":"190.03"},{"v":188.5166666666666,"d":"188.52"},{"v":187.18333333333328,"d":"187.18"},{"v":185.66666666666657,"d":"185.67"},{"v":191.36666666666662,"d":"191.37"},{"v":192.88333333333333,"d":"192.88"},{"v":194.21666666666664,"d":"194.22"},191.55,188.7,18536000,{"v":0.014670462010072258,"d":"1.47%"}]
[108,"Media","PVR",1492.65,{"v":1465.2833333333335,"d":"1465.28"},{"v":1421.366666666667,"d":"1421.37"},{"v":1350.0833333333335,"d":"1350.08"},{"v":1306.166666666667,"d":"1306.17"},{"v":1536.566666666667,"d":"1536.57"},{"v":1580.4833333333336,"d":"1580.48"},{"v":1651.766666666667,"d":"1651.77"},1509.2,1394,1551077,{"v":0.12418879056047198,"d":"12.42%"}]
[109,"Cement","RAMCOCEM",{"v":876.4,"d":"876.40"},{"v":881.8333333333334,"d":"881.83"},{"v":868.0666666666667,"d":"868.07"},{"v":859.7333333333333,"d":"859.73"},{"v":845.9666666666667,"d":"845.97"},{"v":890.1666666666667,"d":"890.17"},{"v":903.9333333333334,"d":"903.93"},{"v":912.2666666666668,"d":"912.27"},895.6,873.5,1364250,{"v":0.09931506849315068,"d":"9.93%"}]
[110,"Banking","RBLBANK",{"v":237.6,"d":"237.60"},237.85,{"v":235.2,"d":"235.20"},{"v":232.79999999999998,"d":"232.80"},{"v":230.14999999999998,"d":"230.15"},240.25,{"v":242.90000000000003,"d":"242.90"},{"v":245.3,"d":"245.30"},240.5,235.45,16131300,{"v":-0.04519707130554191,"d":"-4.52%"}]
[111,"Power","RECLTD",136.25,{"v":134.78333333333333,"d":"134.78"},{"v":130.71666666666667,"d":"130.72"},{"v":125.18333333333334,"d":"125.18"},{"v":121.11666666666667,"d":"121.12"},{"v":140.31666666666666,"d":"140.32"},{"v":144.38333333333333,"d":"144.38"},{"v":149.91666666666666,"d":"149.92"},138.85,129.25,19176000,{"v":-0.039085989176187615,"d":"-3.91%"}]
[112,"Oil_Gas","RELIANCE",{"v":2033.5,"d":"2033.50"},{"v":2026.7833333333335,"d":"2026.78"},{"v":2013.766666666667,"d":"2013.77"},{"v":1994.0333333333335,"d":"1994.03"},{"v":1981.016666666667,"d":"1981.02"},{"v":2046.516666666667,"d":"2046.52"},{"v":2059.5333333333338,"d":"2059.53"},{"v":2079.2666666666673,"d":"2079.27"},2039.8,2007.05,36984625,{"v":-0.01328444481913722,"d":"-1.33%"}]
[113,"Metals","SAIL",{"v":55,"d":"55.00"},{"v":55.43333333333334,"d":"55.43"},{"v":54.26666666666667,"d":"54.27"},{"v":53.53333333333334,"d":"53.53"},{"v":52.366666666666674,"d":"52.37"},{"v":56.16666666666667,"d":"56.17"},{"v":57.33333333333333,"d":"57.33"},{"v":58.06666666666667,"d":"58.07"},56.6,54.7,77767000,{"v":-0.04592074592074592,"d":"-4.59%"}]
[114,"Finance","SBILIFE",860.75,{"v":860.9833333333332,"d":"860.98"},{"v":856.1666666666665,"d":"856.17"},{"v":851.5833333333333,"d":"851.58"},{"v":846.7666666666665,"d":"846.77"},{"v":865.5666666666665,"d":"865.57"},{"v":870.3833333333333,"d":"870.38"},{"v":874.9666666666665,"d":"874.97"},865.8,856.4,6877500,{"v":1.5290519877675841E-3,"d":"0.15%"}]
[115,"Banking","SBIN",{"v":271.2,"d":"271.20"},{"v":272.09999999999997,"d":"272.10"},{"v":268.79999999999995,"d":"268.80"},{"v":266.4,"d":"266.40"},{"v":263.09999999999997,"d":"263.10"},{"v":274.49999999999994,"d":"274.50"},{"v":277.8,"d":"277.80"},{"v":280.19999999999993,"d":"280.20"},275.4,269.7,81000000,{"v":-0.008264462809917356,"d":"-0.83%"}]
[116,"Cement","SHREECEM",24557.95,{"v":24709.766666666666,"d":"24709.77"},{"v":24365.833333333332,"d":"24365.83"},{"v":24173.716666666667,"d":"24173.72"},{"v":23829.783333333333,"d":"23829.78"},{"v":24901.88333333333,"d":"24901.88"},{"v":25245.816666666666,"d":"25245.82"},{"v":25437.93333333333,"d":"25437.93"},25053.7,24517.65,148800,{"v":0.008471704506946797,"d":"0.85%"}]
[117,"Capital_Goods","SIEMENS",{"v":1572.2,"d":"1572.20"},{"v":1572.1833333333334,"d":"1572.18"},{"v":1547.7666666666669,"d":"1547.77"},{"v":1523.3333333333335,"d":"1523.33"},{"v":1498.916666666667,"d":"1498.92"},{"v":1596.6166666666668,"d":"1596.62"},{"v":1621.0333333333333,"d":"1621.03"},{"v":1645.4666666666667,"d":"1645.47"},1596.6,1547.75,1635150,{"v":0.14126679462571978,"d":"14.13%"}]
[118,"Textile","SRF",5433.85,{"v":5421.816666666667,"d":"5421.82"},{"v":5381.983333333334,"d":"5381.98"},{"v":5330.116666666667,"d":"5330.12"},{"v":5290.283333333334,"d":"5290.28"},{"v":5473.683333333333,"d":"5473.68"},{"v":5513.516666666667,"d":"5513.52"},{"v":5565.383333333333,"d":"5565.38"},5461.65,5369.95,402125,{"v":0.018360240582462804,"d":"1.84%"}]
[119,"Finance","SRTRANSFIN",{"v":1067.5,"d":"1067.50"},{"v":1067.2,"d":"1067.20"},{"v":1052.4,"d":"1052.40"},{"v":1037.3,"d":"1037.30"},{"v":1022.5,"d":"1022.50"},{"v":1082.3000000000002,"d":"1082.30"},{"v":1097.1,"d":"1097.10"},{"v":1112.2000000000003,"d":"1112.20"},1082,1052.1,4647237,{"v":-0.016431757453900898,"d":"-1.64%"}]
[120,"Pharma","SUNPHARMA",572.85,{"v":575.8166666666666,"d":"575.82"},{"v":565.6333333333332,"d":"565.63"},{"v":558.4166666666666,"d":"558.42"},{"v":548.2333333333332,"d":"548.23"},{"v":583.0333333333332,"d":"583.03"},{"v":593.2166666666666,"d":"593.22"},{"v":600.4333333333332,"d":"600.43"},586,568.6,37158800,{"v":0.03015718998641568,"d":"3.02%"}]
[121,"Media","SUNTV",476.15,{"v":472.34999999999997,"d":"472.35"},{"v":464.0999999999999,"d":"464.10"},{"v":452.04999999999995,"d":"452.05"},{"v":443.7999999999999,"d":"443.80"},{"v":484.3999999999999,"d":"484.40"},{"v":492.65000000000003,"d":"492.65"},{"v":504.69999999999993,"d":"504.70"},480.6,460.3,10941000,{"v":-0.038111565343531585,"d":"-3.81%"}]
[122,"Fertilisers","TATACHEM",{"v":513.5,"d":"513.50"},{"v":513.0500000000001,"d":"513.05"},{"v":508.10000000000014,"d":"508.10"},{"v":502.70000000000005,"d":"502.70"},{"v":497.7500000000001,"d":"497.75"},{"v":518.4500000000002,"d":"518.45"},{"v":523.4000000000002,"d":"523.40"},{"v":528.8000000000002,"d":"528.80"},518,507.65,6420000,{"v":-0.12342981977061715,"d":"-12.34%"}]
[123,"Others","TATACONSUM",567.85,{"v":568.0333333333334,"d":"568.03"},{"v":562.8666666666668,"d":"562.87"},{"v":557.8833333333333,"d":"557.88"},{"v":552.7166666666667,"d":"552.72"},{"v":573.0166666666669,"d":"573.02"},{"v":578.1833333333336,"d":"578.18"},{"v":583.166666666667,"d":"583.17"},573.2,563.05,12703500,{"v":-0.02426379095810867,"d":"-2.43%"}]
[124,"Automobile","TATAMOTORS",{"v":183.2,"d":"183.20"},{"v":184.21666666666667,"d":"184.22"},{"v":181.18333333333334,"d":"181.18"},{"v":179.16666666666666,"d":"179.17"},{"v":176.13333333333333,"d":"176.13"},{"v":186.23333333333335,"d":"186.23"},{"v":189.2666666666667,"d":"189.27"},{"v":191.28333333333336,"d":"191.28"},187.25,182.2,64478400,{"v":-0.023986194995685935,"d":"-2.40%"}]
[125,"Power","TATAPOWER",73.55,{"v":73.69999999999999,"d":"73.70"},{"v":72.04999999999998,"d":"72.05"},70.55,{"v":68.89999999999999,"d":"68.90"},{"v":75.19999999999997,"d":"75.20"},{"v":76.84999999999998,"d":"76.85"},{"v":78.34999999999997,"d":"78.35"},75.35,72.2,101533500,{"v":0.0678688059065739,"d":"6.79%"}]
[126,"Metals","TATASTEEL",612.15,{"v":615.3666666666667,"d":"615.37"},{"v":607.2333333333333,"d":"607.23"},{"v":602.3166666666667,"d":"602.32"},{"v":594.1833333333334,"d":"594.18"},{"v":620.2833333333333,"d":"620.28"},{"v":628.4166666666667,"d":"628.42"},{"v":633.3333333333333,"d":"633.33"},623.5,610.45,36585700,{"v":-3.7957691061426655E-3,"d":"-0.38%"}]
[127,"Technology","TCS",2820.15,{"v":2823.5500000000006,"d":"2823.55"},{"v":2800.4000000000015,"d":"2800.40"},{"v":2780.650000000001,"d":"2780.65"},{"v":2757.500000000002,"d":"2757.50"},{"v":2843.300000000001,"d":"2843.30"},2866.45,{"v":2886.2000000000007,"d":"2886.20"},2846.7,2803.8,6526200,{"v":-0.04683871533102572,"d":"-4.68%"}]
[128,"Technology","TECHM",{"v":934.5,"d":"934.50"},{"v":936.7833333333333,"d":"936.78"},{"v":929.0666666666666,"d":"929.07"},{"v":923.6333333333333,"d":"923.63"},{"v":915.9166666666666,"d":"915.92"},{"v":942.2166666666666,"d":"942.22"},{"v":949.9333333333333,"d":"949.93"},{"v":955.3666666666666,"d":"955.37"},944.5,931.35,11532000,{"v":0.017361846284141436,"d":"1.74%"}]
[129,"FMCG","TITAN",1430.95,{"v":1431.8999999999999,"d":"1431.90"},{"v":1422.0499999999997,"d":"1422.05"},{"v":1413.1499999999999,"d":"1413.15"},{"v":1403.2999999999997,"d":"1403.30"},{"v":1440.7999999999997,"d":"1440.80"},{"v":1450.6499999999996,"d":"1450.65"},{"v":1459.5499999999997,"d":"1459.55"},1441.75,1423,6515250,{"v":0.007188405797101449,"d":"0.72%"}]
[130,"Pharma","TORNTPHARM",2670.85,{"v":2679.366666666667,"d":"2679.37"},{"v":2656.7333333333336,"d":"2656.73"},{"v":2642.616666666667,"d":"2642.62"},{"v":2619.9833333333336,"d":"2619.98"},{"v":2693.4833333333336,"d":"2693.48"},{"v":2716.116666666667,"d":"2716.12"},{"v":2730.2333333333336,"d":"2730.23"},2702,2665.25,959000,{"v":0.06674082313681869,"d":"6.67%"}]
[131,"Power","TORNTPOWER",331.55,{"v":330.4666666666667,"d":"330.47"},{"v":325.08333333333337,"d":"325.08"},{"v":318.6166666666667,"d":"318.62"},{"v":313.23333333333335,"d":"313.23"},{"v":336.9333333333334,"d":"336.93"},{"v":342.3166666666667,"d":"342.32"},{"v":348.7833333333334,"d":"348.78"},335.85,324,4629000,{"v":0.08815232722143865,"d":"8.82%"}]
[132,"Automobile","TVSMOTOR",501.05,{"v":504.8833333333334,"d":"504.88"},{"v":495.51666666666677,"d":"495.52"},{"v":489.9833333333334,"d":"489.98"},{"v":480.6166666666668,"d":"480.62"},{"v":510.41666666666674,"d":"510.42"},{"v":519.7833333333334,"d":"519.78"},{"v":525.3166666666667,"d":"525.32"},514.25,499.35,5251400,{"v":0.06805239179954442,"d":"6.81%"}]
[133,"FMCG","UBL",{"v":1142.8,"d":"1142.80"},{"v":1134.8,"d":"1134.80"},{"v":1122.8,"d":"1122.80"},{"v":1102.8,"d":"1102.80"},{"v":1090.8,"d":"1090.80"},{"v":1154.8,"d":"1154.80"},{"v":1166.8,"d":"1166.80"},{"v":1186.8,"d":"1186.80"},1146.8,1114.8,1240400,{"v":-0.054429028815368194,"d":"-5.44%"}]
[134,"Cement","ULTRACEMCO",5169.95,5194.25,5120.75,5071.55,4998.05,5243.45,5316.95,5366.15,5267.75,5145.05,1520800,{"v":-0.11939779965257673,"d":"-11.94%"}]
[135,"Fertilisers","UPL",494.05,{"v":489.0333333333333,"d":"489.03"},{"v":482.0666666666666,"d":"482.07"},{"v":470.0833333333333,"d":"470.08"},{"v":463.1166666666666,"d":"463.12"},{"v":501.0166666666666,"d":"501.02"},{"v":507.9833333333333,"d":"507.98"},{"v":519.9666666666666,"d":"519.97"},496,477.05,21886800,{"v":-0.04427792915531335,"d":"-4.43%"}]
[136,"Metals","VEDL",144.15,{"v":142.73333333333332,"d":"142.73"},{"v":138.96666666666664,"d":"138.97"},{"v":133.78333333333333,"d":"133.78"},{"v":130.01666666666665,"d":"130.02"},{"v":147.91666666666663,"d":"147.92"},{"v":151.68333333333334,"d":"151.68"},{"v":156.86666666666662,"d":"156.87"},146.5,137.55,116628200,{"v":-7.5445816186556925E-3,"d":"-0.75%"}]
[137,"Capital_Goods","VOLTAS",813.15,{"v":814.6333333333333,"d":"814.63"},{"v":807.0166666666667,"d":"807.02"},{"v":800.8833333333333,"d":"800.88"},{"v":793.2666666666667,"d":"793.27"},{"v":820.7666666666667,"d":"820.77"},{"v":828.3833333333332,"d":"828.38"},{"v":834.5166666666667,"d":"834.52"},822.25,808.5,2589000,{"v":3.8639876352395672E-4,"d":"0.04%"}]
[138,"Technology","WIPRO",{"v":357.4,"d":"357.40"},{"v":359.8666666666666,"d":"359.87"},{"v":353.8833333333332,"d":"353.88"},{"v":350.3666666666666,"d":"350.37"},{"v":344.3833333333332,"d":"344.38"},{"v":363.3833333333332,"d":"363.38"},{"v":369.3666666666667,"d":"369.37"},{"v":372.8833333333332,"d":"372.88"},365.85,356.35,31536000,{"v":0.1269296740994854,"d":"12.69%"}]
[139,"Media","ZEEL",216.75,{"v":217.70000000000002,"d":"217.70"},{"v":214.40000000000003,"d":"214.40"},212.05,{"v":208.75000000000003,"d":"208.75"},{"v":220.05000000000004,"d":"220.05"},{"v":223.35000000000005,"d":"223.35"},{"v":225.70000000000005,"d":"225.70"},221,215.35,34191000,{"v":0.012976624300062217,"d":"1.30%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13529.1,{"v":13509.199999999999,"d":"13509.20"},{"v":13469.499999999998,"d":"13469.50"},{"v":13409.9,"d":"13409.90"},{"v":13370.199999999999,"d":"13370.20"},{"v":13568.799999999997,"d":"13568.80"},{"v":13608.499999999998,"d":"13608.50"},{"v":13668.099999999997,"d":"13668.10"},13548.9,13449.6]
[2,"Nifty Bank",30709.4,30614.45,30421.65,{"v":30133.9,"d":"30133.90"},{"v":29941.100000000002,"d":"29941.10"},{"v":30902.2,"d":"30902.20"},{"v":31094.999999999996,"d":"31095.00"},31382.75,30807.25,30326.7]
[3,"Nifty CPSE",1609.5,{"v":1615.6833333333334,"d":"1615.68"},{"v":1599.8166666666668,"d":"1599.82"},{"v":1590.1333333333334,"d":"1590.13"},{"v":1574.2666666666669,"d":"1574.27"},{"v":1625.3666666666668,"d":"1625.37"},{"v":1641.2333333333336,"d":"1641.23"},{"v":1650.9166666666667,"d":"1650.92"},1631.55,1606]
[4,"Nifty Infra",3623.45,{"v":3624.6666666666665,"d":"3624.67"},{"v":3614.983333333333,"d":"3614.98"},{"v":3606.5166666666664,"d":"3606.52"},{"v":3596.833333333333,"d":"3596.83"},{"v":3633.133333333333,"d":"3633.13"},{"v":3642.8166666666666,"d":"3642.82"},{"v":3651.2833333333333,"d":"3651.28"},3634.35,3616.2]
[5,"Nifty IT",22803.45,{"v":22806.483333333334,"d":"22806.48"},{"v":22717.466666666667,"d":"22717.47"},{"v":22631.483333333334,"d":"22631.48"},{"v":22542.466666666667,"d":"22542.47"},{"v":22892.466666666667,"d":"22892.47"},{"v":22981.483333333337,"d":"22981.48"},{"v":23067.466666666667,"d":"23067.47"},22895.5,22720.5]
[6,"Nifty PSE",2787.65,{"v":2789.7166666666667,"d":"2789.72"},{"v":2766.8333333333335,"d":"2766.83"},{"v":2746.016666666667,"d":"2746.02"},{"v":2723.1333333333337,"d":"2723.13"},{"v":2810.5333333333333,"d":"2810.53"},{"v":2833.4166666666665,"d":"2833.42"},{"v":2854.233333333333,"d":"2854.23"},2812.6,2768.9]
[7,"Nifty Midcap 50",5783.8,{"v":5790.099999999999,"d":"5790.10"},{"v":5763.899999999999,"d":"5763.90"},{"v":5743.999999999999,"d":"5744.00"},{"v":5717.799999999998,"d":"5717.80"},{"v":5809.999999999999,"d":"5810.00"},{"v":5836.2,"d":"5836.20"},{"v":5856.099999999999,"d":"5856.10"},5816.3,5770.2]
[8,"AARTIIND",1254.1,{"v":1251.7333333333333,"d":"1251.73"},{"v":1243.4666666666667,"d":"1243.47"},{"v":1232.8333333333333,"d":"1232.83"},{"v":1224.5666666666666,"d":"1224.57"},{"v":1262.3666666666668,"d":"1262.37"},{"v":1270.6333333333337,"d":"1270.63"},{"v":1281.2666666666669,"d":"1281.27"},1260,1241.1,4.00509]
[9,"ABBOTINDIA",15399.35,{"v":15409.783333333333,"d":"15409.78"},{"v":15339.566666666666,"d":"15339.57"},{"v":15279.783333333333,"d":"15279.78"},{"v":15209.566666666666,"d":"15209.57"},{"v":15469.566666666666,"d":"15469.57"},{"v":15539.783333333333,"d":"15539.78"},{"v":15599.566666666666,"d":"15599.57"},15480,15350,0.07754]
[10,"ABCAPITAL",96.25,{"v":95.8,"d":"95.80"},{"v":93.69999999999999,"d":"93.70"},{"v":91.14999999999999,"d":"91.15"},{"v":89.04999999999998,"d":"89.05"},98.35,{"v":100.44999999999999,"d":"100.45"},{"v":103,"d":"103.00"},97.9,93.25,76.41674]
[11,"ABFRL",161.25,{"v":161.63333333333333,"d":"161.63"},{"v":159.26666666666665,"d":"159.27"},{"v":157.28333333333333,"d":"157.28"},{"v":154.91666666666666,"d":"154.92"},{"v":163.61666666666665,"d":"163.62"},{"v":165.98333333333332,"d":"165.98"},{"v":167.96666666666664,"d":"167.97"},164,159.65,17.60366]
[12,"ACC",1656.6,{"v":1669.5666666666666,"d":"1669.57"},{"v":1640.0333333333333,"d":"1640.03"},{"v":1623.4666666666667,"d":"1623.47"},{"v":1593.9333333333334,"d":"1593.93"},{"v":1686.1333333333332,"d":"1686.13"},{"v":1715.6666666666665,"d":"1715.67"},{"v":1732.2333333333331,"d":"1732.23"},1699.1,1653,16.62078]
[13,"ADANIGAS",362.85,{"v":360.6333333333334,"d":"360.63"},{"v":352.3166666666668,"d":"352.32"},{"v":341.7833333333334,"d":"341.78"},{"v":333.4666666666668,"d":"333.47"},{"v":371.16666666666674,"d":"371.17"},{"v":379.48333333333335,"d":"379.48"},{"v":390.0166666666667,"d":"390.02"},368.95,350.1,23.24761]
[14,"ADANIPORTS",463.9,{"v":463.9833333333333,"d":"463.98"},{"v":458.0666666666666,"d":"458.07"},{"v":452.2333333333333,"d":"452.23"},{"v":446.3166666666666,"d":"446.32"},{"v":469.8166666666666,"d":"469.82"},{"v":475.73333333333323,"d":"475.73"},{"v":481.5666666666666,"d":"481.57"},469.9,458.15,58.11412]
[15,"ADANIPOWER",49.25,{"v":50.699999999999996,"d":"50.70"},{"v":47.19999999999999,"d":"47.20"},{"v":45.14999999999999,"d":"45.15"},{"v":41.649999999999984,"d":"41.65"},{"v":52.74999999999999,"d":"52.75"},{"v":56.25000000000001,"d":"56.25"},{"v":58.3,"d":"58.30"},54.2,48.65,479.61895]
[16,"ADANITRANS",426.55,{"v":428.8833333333334,"d":"428.88"},{"v":422.76666666666677,"d":"422.77"},{"v":418.9833333333334,"d":"418.98"},{"v":412.8666666666668,"d":"412.87"},{"v":432.66666666666674,"d":"432.67"},{"v":438.7833333333334,"d":"438.78"},{"v":442.5666666666667,"d":"442.57"},435,425.1,3.36825]
[17,"AJANTPHARM",1680.45,{"v":1684.4166666666667,"d":"1684.42"},{"v":1668.8333333333335,"d":"1668.83"},{"v":1657.2166666666667,"d":"1657.22"},{"v":1641.6333333333334,"d":"1641.63"},{"v":1696.0333333333335,"d":"1696.03"},{"v":1711.616666666667,"d":"1711.62"},{"v":1723.2333333333336,"d":"1723.23"},1700,1672.8,2.34131]
[18,"ALKEM",2906.55,{"v":2911.8333333333335,"d":"2911.83"},{"v":2884.666666666667,"d":"2884.67"},{"v":2862.7833333333333,"d":"2862.78"},{"v":2835.616666666667,"d":"2835.62"},{"v":2933.716666666667,"d":"2933.72"},{"v":2960.883333333334,"d":"2960.88"},{"v":2982.7666666666673,"d":"2982.77"},2939,2889.95,0.70722]
[19,"AMARAJABAT",928.3,{"v":925.5666666666666,"d":"925.57"},{"v":916.2333333333332,"d":"916.23"},{"v":904.1666666666666,"d":"904.17"},{"v":894.8333333333333,"d":"894.83"},{"v":937.6333333333332,"d":"937.63"},{"v":946.9666666666667,"d":"946.97"},{"v":959.0333333333332,"d":"959.03"},934.9,913.5,6.63466]
[20,"AMBUJACEM",252.85,{"v":254.48333333333335,"d":"254.48"},{"v":249.36666666666667,"d":"249.37"},{"v":245.88333333333333,"d":"245.88"},{"v":240.76666666666665,"d":"240.77"},{"v":257.9666666666667,"d":"257.97"},{"v":263.08333333333337,"d":"263.08"},{"v":266.5666666666667,"d":"266.57"},259.6,251,131.90004]
[21,"APOLLOHOSP",2442.7,{"v":2465.233333333333,"d":"2465.23"},{"v":2410.4666666666662,"d":"2410.47"},{"v":2378.233333333333,"d":"2378.23"},{"v":2323.4666666666662,"d":"2323.47"},{"v":2497.4666666666662,"d":"2497.47"},{"v":2552.2333333333336,"d":"2552.23"},{"v":2584.4666666666662,"d":"2584.47"},2520,2433,16.50915]
[22,"APOLLOTYRE",183.55,{"v":184.95000000000002,"d":"184.95"},{"v":181.40000000000003,"d":"181.40"},{"v":179.25000000000003,"d":"179.25"},{"v":175.70000000000005,"d":"175.70"},{"v":187.10000000000002,"d":"187.10"},{"v":190.65000000000003,"d":"190.65"},{"v":192.8,"d":"192.80"},188.5,182.8,46.05591]
[23,"ASHOKLEY",95.35,{"v":95.2,"d":"95.20"},{"v":94.5,"d":"94.50"},{"v":93.64999999999999,"d":"93.65"},{"v":92.94999999999999,"d":"92.95"},{"v":96.05000000000001,"d":"96.05"},{"v":96.75000000000003,"d":"96.75"},{"v":97.60000000000002,"d":"97.60"},95.9,94.35,208.92496]
[24,"ASIANPAINT",2522.3,{"v":2500.4666666666667,"d":"2500.47"},{"v":2468.8333333333335,"d":"2468.83"},{"v":2415.366666666667,"d":"2415.37"},{"v":2383.7333333333336,"d":"2383.73"},{"v":2553.9333333333334,"d":"2553.93"},{"v":2585.5666666666666,"d":"2585.57"},{"v":2639.0333333333333,"d":"2639.03"},2532.1,2447,20.2237]
[25,"AUBANK",918.9,{"v":917.0666666666666,"d":"917.07"},{"v":909.1333333333332,"d":"909.13"},{"v":899.3666666666666,"d":"899.37"},{"v":891.4333333333332,"d":"891.43"},{"v":926.8333333333333,"d":"926.83"},{"v":934.7666666666667,"d":"934.77"},{"v":944.5333333333333,"d":"944.53"},925,907.3,3.25624]
[26,"AUROPHARMA",888.2,{"v":893.8000000000001,"d":"893.80"},{"v":879.6000000000001,"d":"879.60"},{"v":871.0000000000001,"d":"871.00"},{"v":856.8000000000002,"d":"856.80"},{"v":902.4000000000001,"d":"902.40"},{"v":916.6000000000001,"d":"916.60"},{"v":925.2,"d":"925.20"},908,885.2,20.17604]
[27,"AXISBANK",634.2,{"v":629.9666666666667,"d":"629.97"},{"v":623.2333333333333,"d":"623.23"},{"v":612.2666666666667,"d":"612.27"},{"v":605.5333333333333,"d":"605.53"},{"v":640.9333333333334,"d":"640.93"},{"v":647.6666666666667,"d":"647.67"},{"v":658.6333333333334,"d":"658.63"},636.7,619,220.00284]
[28,"BAJAJ-AUTO",3306.55,{"v":3320.066666666667,"d":"3320.07"},{"v":3286.483333333334,"d":"3286.48"},{"v":3266.416666666667,"d":"3266.42"},{"v":3232.833333333334,"d":"3232.83"},{"v":3340.133333333334,"d":"3340.13"},{"v":3373.716666666667,"d":"3373.72"},{"v":3393.783333333334,"d":"3393.78"},3353.65,3300,3.9785]
[29,"BAJAJFINSV",9010.65,{"v":9012.216666666667,"d":"9012.22"},{"v":8949.433333333334,"d":"8949.43"},{"v":8888.216666666667,"d":"8888.22"},{"v":8825.433333333334,"d":"8825.43"},{"v":9073.433333333334,"d":"9073.43"},{"v":9136.216666666667,"d":"9136.22"},{"v":9197.433333333334,"d":"9197.43"},9075,8951,4.51818]
[30,"BAJAJHLDNG",3069.95,{"v":3076.183333333333,"d":"3076.18"},{"v":3050.616666666666,"d":"3050.62"},{"v":3031.283333333333,"d":"3031.28"},{"v":3005.716666666666,"d":"3005.72"},{"v":3095.516666666666,"d":"3095.52"},{"v":3121.0833333333326,"d":"3121.08"},{"v":3140.416666666666,"d":"3140.42"},3101.75,3056.85,0.35053]
[31,"BAJFINANCE",4844.15,{"v":4829.400000000001,"d":"4829.40"},{"v":4805.950000000001,"d":"4805.95"},4767.75,{"v":4744.3,"d":"4744.30"},{"v":4867.600000000001,"d":"4867.60"},4891.05,{"v":4929.250000000002,"d":"4929.25"},4852.85,4791.2,19.65992]
[32,"BALKRISIND",1668.1,{"v":1672.0333333333335,"d":"1672.03"},{"v":1660.066666666667,"d":"1660.07"},{"v":1652.0333333333335,"d":"1652.03"},{"v":1640.066666666667,"d":"1640.07"},{"v":1680.066666666667,"d":"1680.07"},{"v":1692.0333333333338,"d":"1692.03"},{"v":1700.066666666667,"d":"1700.07"},1684,1664,6.39297]
[33,"BANDHANBNK",399.95,{"v":400.98333333333335,"d":"400.98"},{"v":394.9666666666667,"d":"394.97"},{"v":389.98333333333335,"d":"389.98"},{"v":383.9666666666667,"d":"383.97"},{"v":405.9666666666667,"d":"405.97"},{"v":411.98333333333335,"d":"411.98"},{"v":416.9666666666667,"d":"416.97"},407,396,157.05261]
[34,"BANKBARODA",65.6,{"v":65.8,"d":"65.80"},{"v":64,"d":"64.00"},{"v":62.400000000000006,"d":"62.40"},{"v":60.60000000000001,"d":"60.60"},{"v":67.39999999999999,"d":"67.40"},{"v":69.19999999999997,"d":"69.20"},{"v":70.79999999999998,"d":"70.80"},67.6,64.2,1150.81316]
[35,"BANKINDIA",53.25,{"v":53.666666666666664,"d":"53.67"},{"v":52.33333333333333,"d":"52.33"},{"v":51.416666666666664,"d":"51.42"},{"v":50.08333333333333,"d":"50.08"},{"v":54.58333333333333,"d":"54.58"},{"v":55.91666666666666,"d":"55.92"},{"v":56.83333333333333,"d":"56.83"},55,52.75,116.16363]
[36,"BATAINDIA",1568.5,{"v":1569.5,"d":"1569.50"},{"v":1559,"d":"1559.00"},{"v":1549.5,"d":"1549.50"},{"v":1539,"d":"1539.00"},{"v":1579,"d":"1579.00"},{"v":1589.5,"d":"1589.50"},{"v":1599,"d":"1599.00"},1580,1560,3.99622]
[37,"BBTC",1369.65,{"v":1361.8833333333334,"d":"1361.88"},{"v":1336.7666666666669,"d":"1336.77"},{"v":1303.8833333333334,"d":"1303.88"},{"v":1278.7666666666669,"d":"1278.77"},{"v":1394.7666666666669,"d":"1394.77"},{"v":1419.8833333333332,"d":"1419.88"},{"v":1452.7666666666669,"d":"1452.77"},1387,1329,2.78078]
[38,"BEL",116.95,{"v":118.08333333333333,"d":"118.08"},{"v":113.66666666666666,"d":"113.67"},{"v":110.38333333333333,"d":"110.38"},{"v":105.96666666666665,"d":"105.97"},{"v":121.36666666666666,"d":"121.37"},{"v":125.78333333333332,"d":"125.78"},{"v":129.06666666666666,"d":"129.07"},122.5,114.8,491.68249]
[39,"BERGEPAINT",677.95,{"v":674.3166666666667,"d":"674.32"},{"v":667.6333333333334,"d":"667.63"},{"v":657.3166666666667,"d":"657.32"},{"v":650.6333333333334,"d":"650.63"},{"v":684.6333333333334,"d":"684.63"},{"v":691.3166666666666,"d":"691.32"},{"v":701.6333333333334,"d":"701.63"},681,664,6.14319]
[40,"BHARATFORG",548.5,{"v":551.6666666666666,"d":"551.67"},{"v":541.3333333333333,"d":"541.33"},{"v":534.1666666666666,"d":"534.17"},{"v":523.8333333333333,"d":"523.83"},{"v":558.8333333333333,"d":"558.83"},{"v":569.1666666666665,"d":"569.17"},{"v":576.3333333333333,"d":"576.33"},562,544.5,37.35074]
[41,"BHARTIARTL",503.05,{"v":503.0166666666667,"d":"503.02"},{"v":499.13333333333344,"d":"499.13"},{"v":495.21666666666675,"d":"495.22"},{"v":491.3333333333335,"d":"491.33"},{"v":506.9333333333334,"d":"506.93"},{"v":510.8166666666667,"d":"510.82"},{"v":514.7333333333333,"d":"514.73"},506.9,499.1,116.08846]
[42,"BHEL",36.6,{"v":36.833333333333336,"d":"36.83"},{"v":36.06666666666667,"d":"36.07"},{"v":35.53333333333333,"d":"35.53"},{"v":34.766666666666666,"d":"34.77"},{"v":37.366666666666674,"d":"37.37"},{"v":38.13333333333334,"d":"38.13"},{"v":38.66666666666668,"d":"38.67"},37.6,36.3,690.0754]
[43,"BIOCON",450.95,{"v":449.8666666666666,"d":"449.87"},{"v":446.1833333333332,"d":"446.18"},{"v":441.41666666666663,"d":"441.42"},{"v":437.73333333333323,"d":"437.73"},{"v":454.6333333333332,"d":"454.63"},{"v":458.3166666666666,"d":"458.32"},{"v":463.0833333333332,"d":"463.08"},453.55,445.1,32.97713]
[44,"BOSCHLTD",13509.35,{"v":13468.566666666666,"d":"13468.57"},{"v":13290.783333333331,"d":"13290.78"},{"v":13072.216666666665,"d":"13072.22"},{"v":12894.43333333333,"d":"12894.43"},{"v":13687.133333333331,"d":"13687.13"},{"v":13864.916666666664,"d":"13864.92"},{"v":14083.483333333332,"d":"14083.48"},13646.35,13250,1.62516]
[45,"BPCL",395.15,{"v":394.98333333333335,"d":"394.98"},{"v":391.1666666666667,"d":"391.17"},{"v":387.18333333333334,"d":"387.18"},{"v":383.3666666666667,"d":"383.37"},{"v":398.9666666666667,"d":"398.97"},{"v":402.7833333333333,"d":"402.78"},{"v":406.7666666666667,"d":"406.77"},398.8,391,84.1258]
[46,"BRITANNIA",3627.1,{"v":3637.4,"d":"3637.40"},{"v":3608.8,"d":"3608.80"},{"v":3590.5,"d":"3590.50"},{"v":3561.9,"d":"3561.90"},{"v":3655.7000000000003,"d":"3655.70"},{"v":3684.2999999999997,"d":"3684.30"},{"v":3702.6000000000004,"d":"3702.60"},3666,3619.1,4.34686]
[47,"CADILAHC",467.95,{"v":468.5833333333333,"d":"468.58"},{"v":462.76666666666665,"d":"462.77"},{"v":457.5833333333333,"d":"457.58"},{"v":451.76666666666665,"d":"451.77"},{"v":473.76666666666665,"d":"473.77"},{"v":479.58333333333337,"d":"479.58"},{"v":484.76666666666665,"d":"484.77"},474.4,463.4,36.55392]
[48,"CANBK",128.15,{"v":133.93333333333334,"d":"133.93"},{"v":121.21666666666667,"d":"121.22"},{"v":114.28333333333333,"d":"114.28"},{"v":101.56666666666666,"d":"101.57"},{"v":140.86666666666667,"d":"140.87"},{"v":153.58333333333337,"d":"153.58"},{"v":160.51666666666668,"d":"160.52"},146.65,127,804.9364]
[49,"CASTROLIND",135.2,{"v":135.63333333333333,"d":"135.63"},{"v":134.01666666666665,"d":"134.02"},{"v":132.83333333333331,"d":"132.83"},{"v":131.21666666666664,"d":"131.22"},{"v":136.81666666666666,"d":"136.82"},{"v":138.43333333333334,"d":"138.43"},{"v":139.61666666666667,"d":"139.62"},137.25,134.45,14.13824]
[50,"CESC",630.45,{"v":630.1333333333333,"d":"630.13"},{"v":620.3166666666666,"d":"620.32"},{"v":610.1833333333333,"d":"610.18"},{"v":600.3666666666666,"d":"600.37"},{"v":640.2666666666667,"d":"640.27"},{"v":650.0833333333335,"d":"650.08"},{"v":660.2166666666667,"d":"660.22"},639.95,620,5.14532]
[51,"CHOLAFIN",369.95,{"v":371.40000000000003,"d":"371.40"},{"v":366.05000000000007,"d":"366.05"},{"v":362.15000000000003,"d":"362.15"},{"v":356.80000000000007,"d":"356.80"},{"v":375.30000000000007,"d":"375.30"},{"v":380.6500000000001,"d":"380.65"},{"v":384.55000000000007,"d":"384.55"},376.75,367.5,33.67707]
[52,"CIPLA",762.4,{"v":765.4166666666666,"d":"765.42"},{"v":756.9333333333333,"d":"756.93"},{"v":751.4666666666667,"d":"751.47"},{"v":742.9833333333333,"d":"742.98"},{"v":770.8833333333332,"d":"770.88"},{"v":779.3666666666666,"d":"779.37"},{"v":784.8333333333331,"d":"784.83"},773.9,759.95,40.45201]
[53,"COALINDIA",134.7,{"v":135.53333333333333,"d":"135.53"},{"v":133.56666666666666,"d":"133.57"},{"v":132.43333333333334,"d":"132.43"},{"v":130.46666666666667,"d":"130.47"},{"v":136.66666666666666,"d":"136.67"},{"v":138.6333333333333,"d":"138.63"},{"v":139.76666666666665,"d":"139.77"},137.5,134.4,187.55465]
[54,"COFORGE",2507.6,{"v":2515.4,"d":"2515.40"},2466.25,{"v":2424.9,"d":"2424.90"},2375.75,2556.75,{"v":2605.9000000000005,"d":"2605.90"},2647.25,2564.55,2474.05,7.46184]
[55,"COLPAL",1567.9,{"v":1572.1333333333332,"d":"1572.13"},{"v":1555.2666666666664,"d":"1555.27"},{"v":1542.6333333333332,"d":"1542.63"},{"v":1525.7666666666664,"d":"1525.77"},{"v":1584.7666666666664,"d":"1584.77"},{"v":1601.6333333333332,"d":"1601.63"},{"v":1614.2666666666664,"d":"1614.27"},1589,1559.5,6.61959]
[56,"CONCOR",403.45,{"v":404.5,"d":"404.50"},400.35,397.25,{"v":393.1,"d":"393.10"},{"v":407.6,"d":"407.60"},411.75,414.85,408.65,401.4,29.34474]
[57,"COROMANDEL",789.85,{"v":786.4833333333332,"d":"786.48"},{"v":774.9666666666665,"d":"774.97"},{"v":760.0833333333333,"d":"760.08"},{"v":748.5666666666665,"d":"748.57"},{"v":801.3666666666664,"d":"801.37"},{"v":812.8833333333331,"d":"812.88"},{"v":827.7666666666664,"d":"827.77"},798,771.6,3.32839]
[58,"CROMPTON",337.85,{"v":337.2166666666667,"d":"337.22"},{"v":332.6333333333334,"d":"332.63"},{"v":327.4166666666667,"d":"327.42"},{"v":322.83333333333337,"d":"322.83"},{"v":342.4333333333334,"d":"342.43"},{"v":347.01666666666665,"d":"347.02"},{"v":352.2333333333334,"d":"352.23"},341.8,332,12.20399]
[59,"CUB",174.85,175.15,{"v":173.3,"d":"173.30"},171.75,{"v":169.9,"d":"169.90"},{"v":176.70000000000002,"d":"176.70"},{"v":178.54999999999998,"d":"178.55"},{"v":180.10000000000002,"d":"180.10"},177,173.6,15.60181]
[60,"CUMMINSIND",590.75,{"v":580.7333333333333,"d":"580.73"},{"v":565.4666666666667,"d":"565.47"},{"v":540.1833333333334,"d":"540.18"},{"v":524.9166666666667,"d":"524.92"},{"v":606.0166666666667,"d":"606.02"},{"v":621.2833333333333,"d":"621.28"},{"v":646.5666666666666,"d":"646.57"},596,555.45,35.43808]
[61,"DABUR",502.15,{"v":504.3833333333334,"d":"504.38"},{"v":498.76666666666677,"d":"498.77"},{"v":495.3833333333334,"d":"495.38"},{"v":489.76666666666677,"d":"489.77"},{"v":507.76666666666677,"d":"507.77"},{"v":513.3833333333334,"d":"513.38"},{"v":516.7666666666668,"d":"516.77"},510,501,46.19524]
[62,"DALBHARAT",1078.15,{"v":1095.2166666666667,"d":"1095.22"},{"v":1055.9333333333334,"d":"1055.93"},{"v":1033.7166666666667,"d":"1033.72"},{"v":994.4333333333334,"d":"994.43"},{"v":1117.4333333333334,"d":"1117.43"},{"v":1156.7166666666667,"d":"1156.72"},{"v":1178.9333333333334,"d":"1178.93"},1134.5,1073,3.16156]
[63,"DIVISLAB",3725.4,{"v":3719,"d":"3719.00"},{"v":3702,"d":"3702.00"},{"v":3678.6,"d":"3678.60"},{"v":3661.6,"d":"3661.60"},{"v":3742.4,"d":"3742.40"},{"v":3759.4,"d":"3759.40"},{"v":3782.8,"d":"3782.80"},3736,3695.6,6.53837]
[64,"DLF",212.2,{"v":210.83333333333334,"d":"210.83"},{"v":207.7166666666667,"d":"207.72"},{"v":203.23333333333335,"d":"203.23"},{"v":200.1166666666667,"d":"200.12"},{"v":215.3166666666667,"d":"215.32"},{"v":218.4333333333333,"d":"218.43"},{"v":222.91666666666669,"d":"222.92"},213.95,206.35,127.45554]
[65,"DMART",2625.3,{"v":2655.4333333333334,"d":"2655.43"},{"v":2555.866666666667,"d":"2555.87"},{"v":2486.4333333333334,"d":"2486.43"},{"v":2386.866666666667,"d":"2386.87"},{"v":2724.866666666667,"d":"2724.87"},{"v":2824.4333333333334,"d":"2824.43"},{"v":2893.866666666667,"d":"2893.87"},2755,2586,12.54592]
[66,"DRREDDY",5056.9,{"v":5060.633333333333,"d":"5060.63"},{"v":5021.266666666666,"d":"5021.27"},{"v":4985.633333333333,"d":"4985.63"},{"v":4946.266666666666,"d":"4946.27"},{"v":5096.266666666666,"d":"5096.27"},{"v":5135.633333333333,"d":"5135.63"},{"v":5171.266666666666,"d":"5171.27"},5100,5025,13.53498]
[67,"EDELWEISS",76.85,{"v":77.24999999999999,"d":"77.25"},{"v":75.69999999999997,"d":"75.70"},{"v":74.54999999999998,"d":"74.55"},{"v":72.99999999999997,"d":"73.00"},{"v":78.39999999999998,"d":"78.40"},{"v":79.94999999999999,"d":"79.95"},{"v":81.09999999999998,"d":"81.10"},78.8,76.1,17.88701]
[68,"EICHERMOT",2547.25,{"v":2546,"d":"2546.00"},2531.35,2515.45,{"v":2500.7999999999997,"d":"2500.80"},{"v":2561.9,"d":"2561.90"},{"v":2576.5499999999997,"d":"2576.55"},{"v":2592.4500000000003,"d":"2592.45"},2560.65,2530.1,9.5415]
[69,"EMAMILTD",423.75,{"v":422.43333333333334,"d":"422.43"},{"v":412.8666666666667,"d":"412.87"},{"v":401.98333333333335,"d":"401.98"},{"v":392.4166666666667,"d":"392.42"},{"v":433.31666666666666,"d":"433.32"},{"v":442.8833333333334,"d":"442.88"},{"v":453.76666666666665,"d":"453.77"},432,411.55,5.55674]
[70,"ENDURANCE",1169.85,1169.25,{"v":1156.6,"d":"1156.60"},1143.35,{"v":1130.6999999999998,"d":"1130.70"},{"v":1182.5,"d":"1182.50"},1195.15,{"v":1208.4,"d":"1208.40"},1181.9,1156,0.86221]
[71,"ESCORTS",1389.25,1391.75,{"v":1380.5,"d":"1380.50"},1371.75,{"v":1360.5,"d":"1360.50"},{"v":1400.5,"d":"1400.50"},1411.75,{"v":1420.5,"d":"1420.50"},1403,1383,10.46697]
[72,"EXIDEIND",192.75,{"v":192.41666666666666,"d":"192.42"},{"v":190.5333333333333,"d":"190.53"},{"v":188.31666666666663,"d":"188.32"},{"v":186.43333333333328,"d":"186.43"},{"v":194.63333333333333,"d":"194.63"},{"v":196.5166666666667,"d":"196.52"},{"v":198.73333333333335,"d":"198.73"},194.3,190.2,29.73157]
[73,"FEDERALBNK",66.6,66.45,{"v":65.9,"d":"65.90"},{"v":65.2,"d":"65.20"},64.65,67.15,{"v":67.69999999999999,"d":"67.70"},{"v":68.4,"d":"68.40"},67,65.75,271.30749]
[74,"FORTIS",144.15,{"v":144.21666666666667,"d":"144.22"},{"v":142.43333333333334,"d":"142.43"},{"v":140.71666666666667,"d":"140.72"},{"v":138.93333333333334,"d":"138.93"},{"v":145.93333333333334,"d":"145.93"},{"v":147.7166666666667,"d":"147.72"},{"v":149.43333333333334,"d":"149.43"},146,142.5,11.63636]
[75,"FRETAIL",80.7,{"v":79.35000000000001,"d":"79.35"},{"v":78.00000000000001,"d":"78.00"},{"v":75.30000000000001,"d":"75.30"},{"v":73.95000000000002,"d":"73.95"},{"v":82.05000000000001,"d":"82.05"},{"v":83.4,"d":"83.40"},{"v":86.10000000000001,"d":"86.10"},80.7,76.65,28.11589]
[76,"GAIL",122.5,{"v":122.78333333333335,"d":"122.78"},{"v":121.4666666666667,"d":"121.47"},{"v":120.43333333333335,"d":"120.43"},{"v":119.1166666666667,"d":"119.12"},{"v":123.81666666666669,"d":"123.82"},{"v":125.13333333333333,"d":"125.13"},{"v":126.16666666666669,"d":"126.17"},124.1,121.75,153.09274]
[77,"GICRE",145.05,{"v":145,"d":"145.00"},141.55,138.05,{"v":134.60000000000002,"d":"134.60"},{"v":148.5,"d":"148.50"},151.95,155.45,148.45,141.5,14.48319]
[78,"GLENMARK",535.5,{"v":536.0500000000001,"d":"536.05"},{"v":528.4500000000002,"d":"528.45"},{"v":521.4000000000001,"d":"521.40"},{"v":513.8000000000002,"d":"513.80"},{"v":543.1000000000001,"d":"543.10"},{"v":550.7,"d":"550.70"},{"v":557.7500000000001,"d":"557.75"},543.65,529,25.25257]
[79,"GMRINFRA",27.5,{"v":27.366666666666664,"d":"27.37"},{"v":26.533333333333328,"d":"26.53"},{"v":25.566666666666663,"d":"25.57"},{"v":24.733333333333327,"d":"24.73"},{"v":28.33333333333333,"d":"28.33"},{"v":29.166666666666664,"d":"29.17"},{"v":30.13333333333333,"d":"30.13"},28.2,26.4,442.37334]
[80,"GODREJAGRO",529.9,{"v":530.5999999999999,"d":"530.60"},{"v":526.3999999999999,"d":"526.40"},{"v":522.9,"d":"522.90"},{"v":518.6999999999999,"d":"518.70"},{"v":534.0999999999998,"d":"534.10"},{"v":538.2999999999998,"d":"538.30"},{"v":541.7999999999997,"d":"541.80"},534.8,527.1,1.19785]
[81,"GODREJCP",704.95,{"v":706.8666666666668,"d":"706.87"},{"v":701.2833333333335,"d":"701.28"},{"v":697.6166666666668,"d":"697.62"},{"v":692.0333333333335,"d":"692.03"},{"v":710.5333333333335,"d":"710.53"},{"v":716.1166666666668,"d":"716.12"},{"v":719.7833333333335,"d":"719.78"},712.45,703.2,18.08585]
[82,"GODREJIND",442.15,{"v":440.1499999999999,"d":"440.15"},{"v":435.89999999999986,"d":"435.90"},{"v":429.6499999999999,"d":"429.65"},{"v":425.39999999999986,"d":"425.40"},{"v":446.39999999999986,"d":"446.40"},450.65,{"v":456.89999999999986,"d":"456.90"},444.4,433.9,2.36155]
[83,"GODREJPROP",1266.2,{"v":1266.3500000000001,"d":"1266.35"},{"v":1254.8500000000004,"d":"1254.85"},{"v":1243.5000000000002,"d":"1243.50"},{"v":1232.0000000000005,"d":"1232.00"},{"v":1277.7000000000003,"d":"1277.70"},{"v":1289.1999999999998,"d":"1289.20"},{"v":1300.5500000000002,"d":"1300.55"},1277.85,1255,10.36947]
[84,"GRASIM",920.25,{"v":923.3833333333333,"d":"923.38"},{"v":913.0166666666667,"d":"913.02"},{"v":905.7833333333333,"d":"905.78"},{"v":895.4166666666666,"d":"895.42"},{"v":930.6166666666667,"d":"930.62"},{"v":940.9833333333332,"d":"940.98"},{"v":948.2166666666667,"d":"948.22"},933.75,916.15,16.12127]
[85,"GSPL",231.8,{"v":231.26666666666665,"d":"231.27"},{"v":227.83333333333331,"d":"227.83"},{"v":223.86666666666667,"d":"223.87"},{"v":220.43333333333334,"d":"220.43"},{"v":235.2333333333333,"d":"235.23"},{"v":238.66666666666663,"d":"238.67"},{"v":242.63333333333327,"d":"242.63"},234.7,227.3,14.32648]
[86,"GUJGASLTD",347.65,{"v":346.84999999999997,"d":"346.85"},{"v":341.79999999999995,"d":"341.80"},335.95,{"v":330.9,"d":"330.90"},{"v":352.69999999999993,"d":"352.70"},357.75,{"v":363.5999999999999,"d":"363.60"},351.9,341,6.56128]
[87,"HAVELLS",823.85,823.85,{"v":819.1,"d":"819.10"},814.35,{"v":809.6,"d":"809.60"},{"v":828.6,"d":"828.60"},833.35,{"v":838.1,"d":"838.10"},828.6,819.1,9.73862]
[88,"HCLTECH",870.55,{"v":871.5500000000001,"d":"871.55"},{"v":863.1000000000001,"d":"863.10"},{"v":855.6500000000001,"d":"855.65"},{"v":847.2000000000002,"d":"847.20"},{"v":879.0000000000001,"d":"879.00"},{"v":887.4500000000002,"d":"887.45"},{"v":894.9000000000001,"d":"894.90"},880,864.1,59.52003]
[89,"HDFC",2306.7,{"v":2307.316666666667,"d":"2307.32"},{"v":2279.983333333334,"d":"2279.98"},{"v":2253.266666666667,"d":"2253.27"},{"v":2225.933333333334,"d":"2225.93"},{"v":2334.033333333334,"d":"2334.03"},{"v":2361.3666666666672,"d":"2361.37"},{"v":2388.0833333333344,"d":"2388.08"},2334.65,2280.6,33.02661]
[90,"HDFCAMC",2811.95,{"v":2817.133333333333,"d":"2817.13"},{"v":2770.8166666666666,"d":"2770.82"},{"v":2729.6833333333334,"d":"2729.68"},{"v":2683.366666666667,"d":"2683.37"},{"v":2858.2666666666664,"d":"2858.27"},{"v":2904.583333333333,"d":"2904.58"},{"v":2945.7166666666662,"d":"2945.72"},2863.45,2776,4.95141]
[91,"HDFCBANK",1407.2,{"v":1397.4333333333334,"d":"1397.43"},{"v":1384.8166666666668,"d":"1384.82"},{"v":1362.4333333333334,"d":"1362.43"},{"v":1349.8166666666668,"d":"1349.82"},{"v":1419.8166666666668,"d":"1419.82"},{"v":1432.4333333333336,"d":"1432.43"},{"v":1454.8166666666668,"d":"1454.82"},1410.05,1375.05,110.34537]
[92,"HDFCLIFE",652.6,{"v":651.3666666666667,"d":"651.37"},{"v":646.2333333333333,"d":"646.23"},{"v":639.8666666666667,"d":"639.87"},{"v":634.7333333333333,"d":"634.73"},{"v":657.7333333333333,"d":"657.73"},{"v":662.8666666666668,"d":"662.87"},{"v":669.2333333333333,"d":"669.23"},656.5,645,45.12763]
[93,"HEROMOTOCO",3190.7,{"v":3183.616666666667,"d":"3183.62"},{"v":3163.2333333333336,"d":"3163.23"},{"v":3135.766666666667,"d":"3135.77"},{"v":3115.3833333333337,"d":"3115.38"},{"v":3211.0833333333335,"d":"3211.08"},{"v":3231.4666666666667,"d":"3231.47"},{"v":3258.9333333333334,"d":"3258.93"},3204,3156.15,6.69455]
[94,"HINDALCO",241,{"v":243,"d":"243.00"},237.95,{"v":234.89999999999998,"d":"234.90"},{"v":229.84999999999997,"d":"229.85"},246.05,{"v":251.10000000000002,"d":"251.10"},{"v":254.15000000000003,"d":"254.15"},248.05,239.95,147.37004]
[95,"HINDPETRO",218.3,{"v":218.0666666666667,"d":"218.07"},{"v":215.88333333333338,"d":"215.88"},{"v":213.4666666666667,"d":"213.47"},{"v":211.2833333333334,"d":"211.28"},{"v":220.48333333333338,"d":"220.48"},{"v":222.6666666666667,"d":"222.67"},{"v":225.08333333333337,"d":"225.08"},220.25,215.65,79.72736]
[96,"HINDUNILVR",2292.2,2277.15,{"v":2258.3,"d":"2258.30"},{"v":2224.4,"d":"2224.40"},2205.55,2311.05,{"v":2329.8999999999996,"d":"2329.90"},{"v":2363.8,"d":"2363.80"},2296,2243.25,21.2389]
[97,"HINDZINC",243.15,{"v":241.9,"d":"241.90"},236.55,{"v":229.95000000000002,"d":"229.95"},{"v":224.60000000000002,"d":"224.60"},{"v":248.5,"d":"248.50"},{"v":253.84999999999997,"d":"253.85"},260.45,247.25,235.3,20.48914]
[98,"HUDCO",39.95,{"v":40.5,"d":"40.50"},{"v":39.2,"d":"39.20"},38.45,{"v":37.150000000000006,"d":"37.15"},41.25,42.55,{"v":43.3,"d":"43.30"},41.8,39.75,49.41519]
[99,"IBULHSGFIN",199.05,200.65,{"v":196.8,"d":"196.80"},194.55,{"v":190.70000000000002,"d":"190.70"},{"v":202.9,"d":"202.90"},{"v":206.74999999999997,"d":"206.75"},{"v":209,"d":"209.00"},204.5,198.4,84.00647]
[100,"ICICIBANK",511.5,{"v":510.84999999999997,"d":"510.85"},{"v":506.69999999999993,"d":"506.70"},{"v":501.9,"d":"501.90"},{"v":497.74999999999994,"d":"497.75"},{"v":515.6499999999999,"d":"515.65"},{"v":519.8,"d":"519.80"},{"v":524.5999999999999,"d":"524.60"},515,506.05,212.72782]
[101,"ICICIGI",1453.4,{"v":1469.1333333333332,"d":"1469.13"},{"v":1428.2666666666664,"d":"1428.27"},{"v":1403.1333333333332,"d":"1403.13"},{"v":1362.2666666666664,"d":"1362.27"},{"v":1494.2666666666664,"d":"1494.27"},{"v":1535.1333333333332,"d":"1535.13"},{"v":1560.2666666666664,"d":"1560.27"},1510,1444,12.53668]
[102,"ICICIPRULI",486.85,{"v":484.0833333333333,"d":"484.08"},{"v":479.76666666666665,"d":"479.77"},{"v":472.68333333333334,"d":"472.68"},{"v":468.3666666666667,"d":"468.37"},{"v":491.16666666666663,"d":"491.17"},{"v":495.48333333333335,"d":"495.48"},{"v":502.5666666666666,"d":"502.57"},488.4,477,18.01377]
[103,"IDBI",41.8,42.15,{"v":41.099999999999994,"d":"41.10"},{"v":40.4,"d":"40.40"},{"v":39.349999999999994,"d":"39.35"},{"v":42.849999999999994,"d":"42.85"},{"v":43.89999999999999,"d":"43.90"},{"v":44.599999999999994,"d":"44.60"},43.2,41.45,51.07745]
[104,"IDEA",9.85,{"v":9.766666666666667,"d":"9.77"},{"v":9.533333333333335,"d":"9.53"},{"v":9.216666666666667,"d":"9.22"},{"v":8.983333333333334,"d":"8.98"},{"v":10.083333333333336,"d":"10.08"},{"v":10.316666666666666,"d":"10.32"},{"v":10.633333333333336,"d":"10.63"},10,9.45,2999.47714]
[105,"IDFCFIRSTB",38.65,{"v":38.23333333333333,"d":"38.23"},{"v":37.41666666666666,"d":"37.42"},{"v":36.18333333333333,"d":"36.18"},{"v":35.36666666666666,"d":"35.37"},{"v":39.466666666666654,"d":"39.47"},{"v":40.28333333333333,"d":"40.28"},{"v":41.51666666666665,"d":"41.52"},39.05,37,411.22932]
[106,"IGL",483.15,{"v":485.79999999999995,"d":"485.80"},{"v":477.8999999999999,"d":"477.90"},472.65,{"v":464.74999999999994,"d":"464.75"},{"v":491.0499999999999,"d":"491.05"},498.95,{"v":504.1999999999999,"d":"504.20"},493.7,480.55,39.64406]
[107,"INDHOTEL",131.9,131.85,{"v":131.1,"d":"131.10"},{"v":130.3,"d":"130.30"},129.55,{"v":132.64999999999998,"d":"132.65"},{"v":133.39999999999998,"d":"133.40"},{"v":134.19999999999996,"d":"134.20"},132.6,131.05,15.46586]
[108,"INDIGO",1731.65,{"v":1741.7833333333335,"d":"1741.78"},{"v":1714.9666666666672,"d":"1714.97"},{"v":1698.2833333333335,"d":"1698.28"},{"v":1671.4666666666672,"d":"1671.47"},{"v":1758.4666666666672,"d":"1758.47"},{"v":1785.2833333333333,"d":"1785.28"},{"v":1801.9666666666672,"d":"1801.97"},1768.6,1725.1,10.1415]
[109,"INDUSINDBK",928.5,{"v":928.5666666666666,"d":"928.57"},{"v":918.6333333333332,"d":"918.63"},{"v":908.7666666666667,"d":"908.77"},{"v":898.8333333333333,"d":"898.83"},{"v":938.4333333333332,"d":"938.43"},{"v":948.3666666666666,"d":"948.37"},{"v":958.2333333333331,"d":"958.23"},938.5,918.7,79.37423]
[110,"INFRATEL",246.4,{"v":245.01666666666665,"d":"245.02"},{"v":242.33333333333331,"d":"242.33"},{"v":238.26666666666665,"d":"238.27"},{"v":235.58333333333331,"d":"235.58"},{"v":249.08333333333331,"d":"249.08"},{"v":251.76666666666665,"d":"251.77"},{"v":255.83333333333331,"d":"255.83"},247.7,240.95,54.69233]
[111,"INFY",1175.2,{"v":1170.5666666666666,"d":"1170.57"},{"v":1161.6333333333332,"d":"1161.63"},{"v":1148.0666666666666,"d":"1148.07"},{"v":1139.1333333333332,"d":"1139.13"},{"v":1184.1333333333332,"d":"1184.13"},{"v":1193.0666666666666,"d":"1193.07"},{"v":1206.6333333333332,"d":"1206.63"},1179.5,1157,100.39346]
[112,"IOC",93.95,{"v":93.09999999999998,"d":"93.10"},{"v":91.94999999999996,"d":"91.95"},{"v":89.94999999999997,"d":"89.95"},{"v":88.79999999999995,"d":"88.80"},{"v":95.09999999999997,"d":"95.10"},{"v":96.24999999999997,"d":"96.25"},{"v":98.24999999999997,"d":"98.25"},94.25,91.1,344.67763]
[113,"IPCALAB",2255.05,{"v":2258.9833333333336,"d":"2258.98"},{"v":2238.566666666667,"d":"2238.57"},{"v":2222.0833333333335,"d":"2222.08"},{"v":2201.666666666667,"d":"2201.67"},{"v":2275.466666666667,"d":"2275.47"},{"v":2295.883333333333,"d":"2295.88"},{"v":2312.3666666666672,"d":"2312.37"},2279.4,2242.5,1.89635]
[114,"IRCTC",1617.75,{"v":1640,"d":"1640.00"},1578.75,1539.75,{"v":1478.5,"d":"1478.50"},{"v":1679,"d":"1679.00"},1740.25,1779.25,1701.25,1601,36.86437]
[115,"ITC",205.4,{"v":205.95000000000002,"d":"205.95"},{"v":204.10000000000002,"d":"204.10"},{"v":202.8,"d":"202.80"},{"v":200.95000000000002,"d":"200.95"},{"v":207.25000000000003,"d":"207.25"},{"v":209.1,"d":"209.10"},{"v":210.40000000000003,"d":"210.40"},207.8,204.65,396.84395]
[116,"JINDALSTEL",258.1,259.75,{"v":254.5,"d":"254.50"},{"v":250.89999999999998,"d":"250.90"},{"v":245.64999999999998,"d":"245.65"},263.35,{"v":268.6,"d":"268.60"},{"v":272.20000000000005,"d":"272.20"},265,256.15,66.05175]
[117,"JSWENERGY",65.05,65.75,64.05,63.05,{"v":61.349999999999994,"d":"61.35"},66.75,{"v":68.44999999999999,"d":"68.45"},69.45,67.45,64.75,18.3644]
[118,"JSWSTEEL",361.85,{"v":363.06666666666666,"d":"363.07"},{"v":357.8833333333333,"d":"357.88"},{"v":353.9166666666667,"d":"353.92"},{"v":348.73333333333335,"d":"348.73"},{"v":367.0333333333333,"d":"367.03"},{"v":372.2166666666666,"d":"372.22"},{"v":376.1833333333333,"d":"376.18"},368.25,359.1,69.23848]
[119,"JUBILANT",842.1,{"v":848.6,"d":"848.60"},{"v":833.4000000000001,"d":"833.40"},{"v":824.7,"d":"824.70"},{"v":809.5000000000001,"d":"809.50"},{"v":857.3000000000001,"d":"857.30"},{"v":872.5000000000001,"d":"872.50"},{"v":881.2,"d":"881.20"},863.8,839.9,3.13917]
[120,"JUBLFOOD",2518.05,{"v":2537.383333333333,"d":"2537.38"},{"v":2490.6666666666665,"d":"2490.67"},{"v":2463.2833333333333,"d":"2463.28"},{"v":2416.5666666666666,"d":"2416.57"},{"v":2564.7666666666664,"d":"2564.77"},{"v":2611.4833333333336,"d":"2611.48"},{"v":2638.8666666666663,"d":"2638.87"},2584.1,2510,5.68432]
[121,"KOTAKBANK",1883.55,1869.55,{"v":1850.1,"d":"1850.10"},{"v":1816.6499999999999,"d":"1816.65"},{"v":1797.1999999999998,"d":"1797.20"},{"v":1903,"d":"1903.00"},{"v":1922.4500000000003,"d":"1922.45"},{"v":1955.9,"d":"1955.90"},1889,1836.1,43.70644]
[122,"L&TFH",91.95,{"v":91.89999999999999,"d":"91.90"},{"v":91.04999999999998,"d":"91.05"},{"v":90.14999999999999,"d":"90.15"},{"v":89.29999999999998,"d":"89.30"},{"v":92.79999999999998,"d":"92.80"},{"v":93.64999999999998,"d":"93.65"},{"v":94.54999999999998,"d":"94.55"},92.75,91,116.32386]
[123,"LALPATHLAB",2183.55,2200.85,{"v":2152.7,"d":"2152.70"},2121.85,{"v":2073.7,"d":"2073.70"},{"v":2231.7,"d":"2231.70"},{"v":2279.8500000000004,"d":"2279.85"},{"v":2310.7,"d":"2310.70"},2249,2170,4.29633]
[124,"LICHSGFIN",357.2,{"v":356.40000000000003,"d":"356.40"},{"v":353.80000000000007,"d":"353.80"},{"v":350.40000000000003,"d":"350.40"},{"v":347.80000000000007,"d":"347.80"},{"v":359.80000000000007,"d":"359.80"},{"v":362.4000000000001,"d":"362.40"},{"v":365.80000000000007,"d":"365.80"},359,353,51.52284]
[125,"LT",1181,1177.45,{"v":1169.9,"d":"1169.90"},{"v":1158.8,"d":"1158.80"},1151.25,{"v":1188.5500000000002,"d":"1188.55"},{"v":1196.1,"d":"1196.10"},{"v":1207.2000000000003,"d":"1207.20"},1185,1166.35,43.04573]
[126,"LTI",3265.85,{"v":3280.383333333333,"d":"3280.38"},{"v":3240.8666666666663,"d":"3240.87"},{"v":3215.883333333333,"d":"3215.88"},{"v":3176.3666666666663,"d":"3176.37"},{"v":3305.3666666666663,"d":"3305.37"},{"v":3344.8833333333328,"d":"3344.88"},{"v":3369.8666666666663,"d":"3369.87"},3319.9,3255.4,1.42608]
[127,"LTTS",1840.15,{"v":1833.6833333333334,"d":"1833.68"},{"v":1819.3666666666668,"d":"1819.37"},{"v":1798.5833333333335,"d":"1798.58"},{"v":1784.2666666666669,"d":"1784.27"},{"v":1854.4666666666667,"d":"1854.47"},{"v":1868.7833333333333,"d":"1868.78"},{"v":1889.5666666666666,"d":"1889.57"},1848,1812.9,1.21946]
[128,"LUPIN",950.6,{"v":951.8166666666666,"d":"951.82"},{"v":942.8833333333332,"d":"942.88"},{"v":935.1666666666666,"d":"935.17"},{"v":926.2333333333332,"d":"926.23"},{"v":959.5333333333332,"d":"959.53"},{"v":968.4666666666666,"d":"968.47"},{"v":976.1833333333332,"d":"976.18"},960.75,944.1,24.46522]
[129,"M&M",755,{"v":756.0500000000001,"d":"756.05"},{"v":749.1500000000001,"d":"749.15"},{"v":743.3000000000001,"d":"743.30"},{"v":736.4000000000001,"d":"736.40"},{"v":761.9000000000001,"d":"761.90"},{"v":768.8,"d":"768.80"},{"v":774.6500000000001,"d":"774.65"},762.95,750.2,32.13975]
[130,"M&MFIN",176.05,{"v":176.20000000000002,"d":"176.20"},{"v":174.10000000000002,"d":"174.10"},172.15,170.05,{"v":178.15000000000003,"d":"178.15"},180.25,{"v":182.20000000000005,"d":"182.20"},178.3,174.25,113.65027]
[131,"MANAPPURAM",173.6,{"v":174.7166666666667,"d":"174.72"},{"v":171.9333333333334,"d":"171.93"},{"v":170.2666666666667,"d":"170.27"},{"v":167.4833333333334,"d":"167.48"},{"v":176.38333333333338,"d":"176.38"},{"v":179.16666666666669,"d":"179.17"},{"v":180.83333333333337,"d":"180.83"},177.5,173.05,31.09255]
[132,"MARICO",398.4,{"v":398.01666666666665,"d":"398.02"},{"v":395.3833333333333,"d":"395.38"},{"v":392.3666666666667,"d":"392.37"},{"v":389.73333333333335,"d":"389.73"},{"v":401.0333333333333,"d":"401.03"},{"v":403.66666666666663,"d":"403.67"},{"v":406.6833333333333,"d":"406.68"},400.65,395,19.07357]
[133,"MARUTI",7709.25,{"v":7733.733333333334,"d":"7733.73"},{"v":7667.516666666667,"d":"7667.52"},{"v":7625.783333333334,"d":"7625.78"},{"v":7559.5666666666675,"d":"7559.57"},{"v":7775.466666666667,"d":"7775.47"},{"v":7841.683333333334,"d":"7841.68"},{"v":7883.416666666667,"d":"7883.42"},7799.95,7692,8.2276]
[134,"MCDOWELL-N",583.8,{"v":586.2166666666666,"d":"586.22"},{"v":579.8833333333332,"d":"579.88"},{"v":575.9666666666666,"d":"575.97"},{"v":569.6333333333332,"d":"569.63"},{"v":590.1333333333332,"d":"590.13"},{"v":596.4666666666665,"d":"596.47"},{"v":600.3833333333332,"d":"600.38"},592.55,582.3,13.6904]
[135,"MFSL",635.65,{"v":636.5500000000001,"d":"636.55"},{"v":633.1000000000001,"d":"633.10"},{"v":630.5500000000001,"d":"630.55"},{"v":627.1000000000001,"d":"627.10"},{"v":639.1000000000001,"d":"639.10"},{"v":642.5500000000002,"d":"642.55"},{"v":645.1000000000001,"d":"645.10"},640,634,11.44734]
[136,"MGL",1038.35,{"v":1044.783333333333,"d":"1044.78"},{"v":1026.7666666666662,"d":"1026.77"},{"v":1015.1833333333332,"d":"1015.18"},{"v":997.1666666666663,"d":"997.17"},{"v":1056.366666666666,"d":"1056.37"},{"v":1074.383333333333,"d":"1074.38"},{"v":1085.966666666666,"d":"1085.97"},1062.8,1033.2,11.91998]
[137,"MINDTREE",1456,{"v":1459.4333333333334,"d":"1459.43"},{"v":1446.8666666666668,"d":"1446.87"},{"v":1437.7333333333333,"d":"1437.73"},{"v":1425.1666666666667,"d":"1425.17"},{"v":1468.5666666666668,"d":"1468.57"},{"v":1481.1333333333334,"d":"1481.13"},{"v":1490.2666666666669,"d":"1490.27"},1472,1450.3,8.13977]
[138,"MOTHERSUMI",157.7,158.65,{"v":156.10000000000002,"d":"156.10"},{"v":154.50000000000003,"d":"154.50"},{"v":151.95000000000005,"d":"151.95"},160.25,{"v":162.8,"d":"162.80"},{"v":164.39999999999998,"d":"164.40"},161.2,157.05,101.90212]
[139,"MPHASIS",1315.95,{"v":1318.3999999999999,"d":"1318.40"},{"v":1307.0999999999997,"d":"1307.10"},{"v":1298.2499999999998,"d":"1298.25"},{"v":1286.9499999999996,"d":"1286.95"},{"v":1327.2499999999998,"d":"1327.25"},1338.55,{"v":1347.3999999999999,"d":"1347.40"},1329.7,1309.55,3.63735]
[140,"MRF",78371.3,{"v":78657.38333333335,"d":"78657.38"},{"v":77713.96666666669,"d":"77713.97"},{"v":77056.63333333335,"d":"77056.63"},{"v":76113.21666666669,"d":"76113.22"},{"v":79314.71666666669,"d":"79314.72"},{"v":80258.13333333335,"d":"80258.13"},{"v":80915.46666666669,"d":"80915.47"},79600.8,78000.05,0.18683]
[141,"MRPL",34.9,{"v":35.333333333333336,"d":"35.33"},{"v":34.31666666666667,"d":"34.32"},{"v":33.733333333333334,"d":"33.73"},{"v":32.71666666666667,"d":"32.72"},{"v":35.91666666666667,"d":"35.92"},{"v":36.93333333333334,"d":"36.93"},{"v":37.51666666666667,"d":"37.52"},36.35,34.75,34.40352]
[142,"MUTHOOTFIN",1190.45,1193.05,{"v":1182.3999999999999,"d":"1182.40"},1174.35,{"v":1163.6999999999998,"d":"1163.70"},{"v":1201.1,"d":"1201.10"},1211.75,{"v":1219.8,"d":"1219.80"},1203.7,1185,13.58506]
[143,"NAM-INDIA",301.95,{"v":302.84999999999997,"d":"302.85"},{"v":298.79999999999995,"d":"298.80"},295.65,{"v":291.59999999999997,"d":"291.60"},{"v":305.99999999999994,"d":"306.00"},310.05,{"v":313.19999999999993,"d":"313.20"},306.9,299.7,11.98817]
[144,"NATCOPHARM",971.25,970.65,{"v":958.6999999999999,"d":"958.70"},946.15,{"v":934.1999999999999,"d":"934.20"},{"v":983.1999999999999,"d":"983.20"},995.15,{"v":1007.6999999999999,"d":"1007.70"},982.6,958.1,4.42175]
[145,"NATIONALUM",42.1,{"v":42.400000000000006,"d":"42.40"},{"v":41.60000000000001,"d":"41.60"},{"v":41.1,"d":"41.10"},{"v":40.300000000000004,"d":"40.30"},{"v":42.90000000000001,"d":"42.90"},{"v":43.70000000000001,"d":"43.70"},{"v":44.20000000000002,"d":"44.20"},43.2,41.9,151.39743]
[146,"NAUKRI",4383.35,{"v":4369.783333333334,"d":"4369.78"},{"v":4302.5666666666675,"d":"4302.57"},{"v":4221.783333333334,"d":"4221.78"},{"v":4154.5666666666675,"d":"4154.57"},{"v":4450.5666666666675,"d":"4450.57"},{"v":4517.783333333333,"d":"4517.78"},{"v":4598.5666666666675,"d":"4598.57"},4437,4289,6.18066]
[147,"NESTLEIND",17569.15,{"v":17564.000000000004,"d":"17564.00"},{"v":17486.300000000007,"d":"17486.30"},{"v":17403.450000000004,"d":"17403.45"},{"v":17325.750000000007,"d":"17325.75"},{"v":17646.850000000006,"d":"17646.85"},{"v":17724.550000000003,"d":"17724.55"},{"v":17807.400000000005,"d":"17807.40"},17641.7,17481.15,0.89503]
[148,"NHPC",22.35,{"v":22.416666666666668,"d":"22.42"},{"v":22.183333333333337,"d":"22.18"},{"v":22.01666666666667,"d":"22.02"},{"v":21.78333333333334,"d":"21.78"},{"v":22.583333333333336,"d":"22.58"},{"v":22.816666666666663,"d":"22.82"},{"v":22.983333333333334,"d":"22.98"},22.65,22.25,49.78029]
[149,"NMDC",107.05,{"v":107.73333333333333,"d":"107.73"},{"v":106.11666666666667,"d":"106.12"},{"v":105.18333333333334,"d":"105.18"},{"v":103.56666666666668,"d":"103.57"},{"v":108.66666666666667,"d":"108.67"},{"v":110.28333333333332,"d":"110.28"},{"v":111.21666666666667,"d":"111.22"},109.35,106.8,53.60673]
[150,"NTPC",98.3,{"v":98.7,"d":"98.70"},{"v":97.5,"d":"97.50"},{"v":96.7,"d":"96.70"},{"v":95.5,"d":"95.50"},{"v":99.5,"d":"99.50"},{"v":100.70000000000002,"d":"100.70"},{"v":101.5,"d":"101.50"},99.9,97.9,240.61383]
[151,"OBEROIRLTY",533.2,{"v":527.4333333333333,"d":"527.43"},{"v":517.9666666666666,"d":"517.97"},{"v":502.73333333333335,"d":"502.73"},{"v":493.26666666666665,"d":"493.27"},{"v":542.6666666666665,"d":"542.67"},{"v":552.1333333333332,"d":"552.13"},{"v":567.3666666666664,"d":"567.37"},536.9,512.2,5.72029]
[152,"OFSS",3159.1,{"v":3159.0166666666664,"d":"3159.02"},{"v":3127.9833333333327,"d":"3127.98"},{"v":3096.8666666666663,"d":"3096.87"},{"v":3065.8333333333326,"d":"3065.83"},{"v":3190.1333333333328,"d":"3190.13"},{"v":3221.1666666666665,"d":"3221.17"},{"v":3252.283333333333,"d":"3252.28"},3190.05,3127.9,1.30251]
[153,"OIL",104.95,{"v":105.84999999999998,"d":"105.85"},{"v":103.69999999999996,"d":"103.70"},{"v":102.44999999999997,"d":"102.45"},{"v":100.29999999999995,"d":"100.30"},{"v":107.09999999999997,"d":"107.10"},{"v":109.24999999999997,"d":"109.25"},{"v":110.49999999999997,"d":"110.50"},108,104.6,11.48368]
[154,"ONGC",91.2,{"v":91.65000000000002,"d":"91.65"},{"v":90.45000000000005,"d":"90.45"},{"v":89.70000000000003,"d":"89.70"},{"v":88.50000000000006,"d":"88.50"},{"v":92.40000000000003,"d":"92.40"},{"v":93.6,"d":"93.60"},{"v":94.35000000000002,"d":"94.35"},92.85,90.9,257.63702]
[155,"PAGEIND",24278.2,{"v":24299.483333333334,"d":"24299.48"},{"v":24098.966666666667,"d":"24098.97"},{"v":23919.733333333334,"d":"23919.73"},{"v":23719.216666666667,"d":"23719.22"},{"v":24478.716666666667,"d":"24478.72"},{"v":24679.233333333337,"d":"24679.23"},{"v":24858.466666666667,"d":"24858.47"},24500,24120.25,0.31086]
[156,"PEL",1466.2,{"v":1473.6833333333332,"d":"1473.68"},{"v":1453.6166666666663,"d":"1453.62"},{"v":1441.033333333333,"d":"1441.03"},{"v":1420.9666666666662,"d":"1420.97"},{"v":1486.2666666666664,"d":"1486.27"},{"v":1506.3333333333335,"d":"1506.33"},{"v":1518.9166666666665,"d":"1518.92"},1493.75,1461.1,8.58675]
[157,"PETRONET",257.7,{"v":260.21666666666664,"d":"260.22"},{"v":254.5333333333333,"d":"254.53"},{"v":251.36666666666667,"d":"251.37"},{"v":245.68333333333334,"d":"245.68"},{"v":263.38333333333327,"d":"263.38"},{"v":269.06666666666655,"d":"269.07"},{"v":272.23333333333323,"d":"272.23"},265.9,257.05,44.24118]
[158,"PFC",118.4,{"v":119.16666666666667,"d":"119.17"},{"v":115.48333333333335,"d":"115.48"},{"v":112.56666666666668,"d":"112.57"},{"v":108.88333333333335,"d":"108.88"},{"v":122.08333333333334,"d":"122.08"},{"v":125.76666666666665,"d":"125.77"},{"v":128.68333333333334,"d":"128.68"},122.85,116.25,169.76245]
[159,"PFIZER",5314.85,5341.25,{"v":5254.6,"d":"5254.60"},5194.35,{"v":5107.700000000001,"d":"5107.70"},{"v":5401.5,"d":"5401.50"},5488.15,{"v":5548.4,"d":"5548.40"},5427.9,5281,2.52289]
[160,"PGHH",10901.2,{"v":10921.433333333334,"d":"10921.43"},{"v":10849.766666666668,"d":"10849.77"},{"v":10798.333333333334,"d":"10798.33"},{"v":10726.666666666668,"d":"10726.67"},{"v":10972.866666666669,"d":"10972.87"},{"v":11044.533333333333,"d":"11044.53"},{"v":11095.966666666669,"d":"11095.97"},10993.1,10870,0.04105]
[161,"PIDILITIND",1620.55,{"v":1621.8666666666668,"d":"1621.87"},{"v":1613.7333333333336,"d":"1613.73"},{"v":1606.9166666666667,"d":"1606.92"},{"v":1598.7833333333335,"d":"1598.78"},{"v":1628.6833333333336,"d":"1628.68"},{"v":1636.8166666666668,"d":"1636.82"},{"v":1643.6333333333337,"d":"1643.63"},1630,1615.05,4.13342]
[162,"PIIND",2329.4,{"v":2345.4500000000003,"d":"2345.45"},{"v":2292.9500000000007,"d":"2292.95"},{"v":2256.5000000000005,"d":"2256.50"},{"v":2204.000000000001,"d":"2204.00"},{"v":2381.9000000000005,"d":"2381.90"},{"v":2434.3999999999996,"d":"2434.40"},{"v":2470.8500000000004,"d":"2470.85"},2397.95,2309,2.72136]
[163,"PNB",39.4,{"v":40.4,"d":"40.40"},38.15,{"v":36.9,"d":"36.90"},34.65,41.65,{"v":43.9,"d":"43.90"},45.15,42.65,39.15,2169.61308]
[164,"PNBHOUSING",377.55,{"v":379.18333333333334,"d":"379.18"},{"v":374.3666666666667,"d":"374.37"},{"v":371.18333333333334,"d":"371.18"},{"v":366.3666666666667,"d":"366.37"},{"v":382.3666666666667,"d":"382.37"},{"v":387.1833333333334,"d":"387.18"},{"v":390.3666666666667,"d":"390.37"},384,376,1.55952]
[165,"POLYCAB",1033.95,{"v":1033.3333333333333,"d":"1033.33"},{"v":1020.6666666666665,"d":"1020.67"},{"v":1007.3833333333332,"d":"1007.38"},{"v":994.7166666666665,"d":"994.72"},{"v":1046.6166666666666,"d":"1046.62"},{"v":1059.283333333333,"d":"1059.28"},{"v":1072.5666666666666,"d":"1072.57"},1046,1020.05,13.42048]
[166,"POWERGRID",192.7,192.85,190.95,{"v":189.2,"d":"189.20"},{"v":187.29999999999998,"d":"187.30"},{"v":194.6,"d":"194.60"},{"v":196.50000000000003,"d":"196.50"},198.25,194.75,191.1,105.19578]
[167,"PRESTIGE",292.6,{"v":294.2,"d":"294.20"},{"v":288.4,"d":"288.40"},{"v":284.2,"d":"284.20"},{"v":278.4,"d":"278.40"},{"v":298.4,"d":"298.40"},{"v":304.20000000000005,"d":"304.20"},{"v":308.4,"d":"308.40"},300,290,8.15516]
[168,"QUESS",494.1,{"v":494.7833333333333,"d":"494.78"},{"v":486.3166666666666,"d":"486.32"},{"v":478.5333333333333,"d":"478.53"},{"v":470.0666666666666,"d":"470.07"},{"v":502.5666666666666,"d":"502.57"},{"v":511.0333333333333,"d":"511.03"},{"v":518.8166666666666,"d":"518.82"},503.25,487,1.10721]
[169,"RAJESHEXPO",483.05,{"v":484.6333333333334,"d":"484.63"},{"v":480.16666666666674,"d":"480.17"},{"v":477.28333333333336,"d":"477.28"},{"v":472.8166666666667,"d":"472.82"},{"v":487.51666666666677,"d":"487.52"},{"v":491.98333333333335,"d":"491.98"},{"v":494.8666666666668,"d":"494.87"},489.1,481.75,1.25614]
[170,"RAMCOCEM",870.9,{"v":876.3166666666666,"d":"876.32"},{"v":862.3833333333332,"d":"862.38"},{"v":853.8666666666666,"d":"853.87"},{"v":839.9333333333332,"d":"839.93"},{"v":884.8333333333333,"d":"884.83"},{"v":898.7666666666667,"d":"898.77"},{"v":907.2833333333333,"d":"907.28"},890.25,867.8,6.72628]
[171,"RBLBANK",236.8,{"v":237.53333333333333,"d":"237.53"},{"v":234.76666666666665,"d":"234.77"},{"v":232.73333333333332,"d":"232.73"},{"v":229.96666666666664,"d":"229.97"},{"v":239.56666666666666,"d":"239.57"},{"v":242.33333333333337,"d":"242.33"},{"v":244.36666666666667,"d":"244.37"},240.3,235.5,114.0293]
[172,"RECLTD",135.85,134.15,{"v":129.95000000000002,"d":"129.95"},{"v":124.05000000000001,"d":"124.05"},{"v":119.85000000000002,"d":"119.85"},140.05,144.25,150.15,138.35,128.25,202.16158]
[173,"RELIANCE",2026.95,{"v":2020,"d":"2020.00"},{"v":2006.2,"d":"2006.20"},1985.45,1971.65,2040.75,2054.55,{"v":2075.3,"d":"2075.30"},2033.8,1999.25,134.64375]
[174,"SAIL",54.7,{"v":55.166666666666664,"d":"55.17"},{"v":53.98333333333333,"d":"53.98"},{"v":53.266666666666666,"d":"53.27"},{"v":52.08333333333333,"d":"52.08"},{"v":55.883333333333326,"d":"55.88"},{"v":57.06666666666666,"d":"57.07"},{"v":57.783333333333324,"d":"57.78"},56.35,54.45,368.58447]
[175,"SBICARD",845.6,{"v":849.5333333333333,"d":"849.53"},{"v":837.0666666666666,"d":"837.07"},{"v":828.5333333333333,"d":"828.53"},{"v":816.0666666666666,"d":"816.07"},{"v":858.0666666666666,"d":"858.07"},{"v":870.5333333333333,"d":"870.53"},{"v":879.0666666666666,"d":"879.07"},862,841,7.07807]
[176,"SBILIFE",858,{"v":858.9333333333334,"d":"858.93"},{"v":853.8666666666668,"d":"853.87"},{"v":849.7333333333333,"d":"849.73"},{"v":844.6666666666667,"d":"844.67"},{"v":863.0666666666668,"d":"863.07"},{"v":868.1333333333334,"d":"868.13"},{"v":872.2666666666669,"d":"872.27"},864,854.8,18.13714]
[177,"SBIN",270.35,{"v":271.48333333333335,"d":"271.48"},{"v":268.0666666666667,"d":"268.07"},{"v":265.78333333333336,"d":"265.78"},{"v":262.36666666666673,"d":"262.37"},{"v":273.7666666666667,"d":"273.77"},{"v":277.18333333333334,"d":"277.18"},{"v":279.4666666666667,"d":"279.47"},274.9,269.2,484.95641]
[178,"SHREECEM",24420.7,{"v":24573.63333333333,"d":"24573.63"},{"v":24198.066666666662,"d":"24198.07"},{"v":23975.43333333333,"d":"23975.43"},{"v":23599.86666666666,"d":"23599.87"},{"v":24796.266666666663,"d":"24796.27"},{"v":25171.83333333333,"d":"25171.83"},{"v":25394.466666666664,"d":"25394.47"},24949.2,24351,0.67836]
[179,"SIEMENS",1564.95,{"v":1564.6499999999999,"d":"1564.65"},{"v":1540.3499999999997,"d":"1540.35"},{"v":1515.7499999999998,"d":"1515.75"},{"v":1491.4499999999996,"d":"1491.45"},{"v":1589.2499999999998,"d":"1589.25"},1613.55,{"v":1638.1499999999999,"d":"1638.15"},1588.95,1540.05,13.10804]
[180,"SRF",5424.35,{"v":5408.433333333333,"d":"5408.43"},{"v":5368.916666666667,"d":"5368.92"},{"v":5313.483333333334,"d":"5313.48"},{"v":5273.966666666667,"d":"5273.97"},{"v":5463.866666666667,"d":"5463.87"},{"v":5503.383333333333,"d":"5503.38"},{"v":5558.816666666667,"d":"5558.82"},5447.95,5353,1.59758]
[181,"SRTRANSFIN",1062.3,{"v":1063.1833333333334,"d":"1063.18"},{"v":1048.1166666666668,"d":"1048.12"},{"v":1033.9333333333334,"d":"1033.93"},{"v":1018.8666666666668,"d":"1018.87"},{"v":1077.3666666666668,"d":"1077.37"},{"v":1092.4333333333334,"d":"1092.43"},{"v":1106.6166666666668,"d":"1106.62"},1078.25,1049,24.65394]
[182,"SUNPHARMA",569.55,{"v":573.4,"d":"573.40"},{"v":562.8499999999999,"d":"562.85"},556.15,{"v":545.5999999999999,"d":"545.60"},{"v":580.0999999999999,"d":"580.10"},{"v":590.6499999999999,"d":"590.65"},{"v":597.3499999999999,"d":"597.35"},583.95,566.7,111.442]
[183,"SUNTV",474.9,{"v":470.7166666666667,"d":"470.72"},{"v":462.83333333333337,"d":"462.83"},{"v":450.76666666666665,"d":"450.77"},{"v":442.8833333333333,"d":"442.88"},{"v":482.7833333333334,"d":"482.78"},{"v":490.66666666666674,"d":"490.67"},{"v":502.73333333333346,"d":"502.73"},478.6,458.65,74.70287]
[184,"SYNGENE",599.8,{"v":603.2833333333333,"d":"603.28"},{"v":590.5666666666666,"d":"590.57"},{"v":581.3333333333333,"d":"581.33"},{"v":568.6166666666666,"d":"568.62"},{"v":612.5166666666667,"d":"612.52"},{"v":625.2333333333333,"d":"625.23"},{"v":634.4666666666667,"d":"634.47"},616,594.05,5.32012]
[185,"TATACONSUM",565.5,{"v":565.2833333333333,"d":"565.28"},{"v":560.5666666666666,"d":"560.57"},{"v":555.6333333333333,"d":"555.63"},{"v":550.9166666666666,"d":"550.92"},{"v":570.2166666666666,"d":"570.22"},{"v":574.9333333333333,"d":"574.93"},{"v":579.8666666666666,"d":"579.87"},570,560.35,25.67264]
[186,"TATAMOTORS",182.7,{"v":183.58333333333334,"d":"183.58"},{"v":180.76666666666668,"d":"180.77"},{"v":178.83333333333334,"d":"178.83"},{"v":176.01666666666668,"d":"176.02"},{"v":185.51666666666668,"d":"185.52"},{"v":188.33333333333334,"d":"188.33"},{"v":190.26666666666668,"d":"190.27"},186.4,181.65,403.00535]
[187,"TATAPOWER",73.15,{"v":73.35000000000001,"d":"73.35"},{"v":71.70000000000002,"d":"71.70"},{"v":70.25000000000001,"d":"70.25"},{"v":68.60000000000002,"d":"68.60"},{"v":74.80000000000001,"d":"74.80"},{"v":76.45000000000002,"d":"76.45"},{"v":77.9,"d":"77.90"},75,71.9,584.76323]
[188,"TATASTEEL",609.35,{"v":612.3833333333333,"d":"612.38"},{"v":604.0666666666666,"d":"604.07"},{"v":598.7833333333333,"d":"598.78"},{"v":590.4666666666666,"d":"590.47"},{"v":617.6666666666666,"d":"617.67"},{"v":625.9833333333335,"d":"625.98"},{"v":631.2666666666667,"d":"631.27"},620.7,607.1,127.30731]
[189,"TCS",2810.8,2814.65,{"v":2789.3,"d":"2789.30"},{"v":2767.8,"d":"2767.80"},{"v":2742.4500000000003,"d":"2742.45"},2836.15,{"v":2861.4999999999995,"d":"2861.50"},{"v":2883,"d":"2883.00"},2840,2793.15,36.59996]
[190,"TECHM",929.5,{"v":931.6999999999999,"d":"931.70"},{"v":923.6999999999998,"d":"923.70"},{"v":917.8999999999999,"d":"917.90"},{"v":909.8999999999997,"d":"909.90"},{"v":937.4999999999999,"d":"937.50"},{"v":945.5000000000001,"d":"945.50"},{"v":951.3,"d":"951.30"},939.7,925.9,41.57078]
[191,"TITAN",1426.15,{"v":1426.2333333333333,"d":"1426.23"},{"v":1417.4666666666667,"d":"1417.47"},{"v":1408.7833333333333,"d":"1408.78"},{"v":1400.0166666666667,"d":"1400.02"},{"v":1434.9166666666667,"d":"1434.92"},{"v":1443.6833333333336,"d":"1443.68"},{"v":1452.3666666666668,"d":"1452.37"},1435,1417.55,15.79066]
[192,"TORNTPHARM",2655.4,{"v":2665.483333333333,"d":"2665.48"},{"v":2640.9666666666662,"d":"2640.97"},{"v":2626.5333333333333,"d":"2626.53"},{"v":2602.0166666666664,"d":"2602.02"},{"v":2679.916666666666,"d":"2679.92"},{"v":2704.4333333333334,"d":"2704.43"},{"v":2718.866666666666,"d":"2718.87"},2690,2651.05,2.95651]
[193,"TORNTPOWER",329.8,{"v":329.7,"d":"329.70"},{"v":324.09999999999997,"d":"324.10"},{"v":318.4,"d":"318.40"},{"v":312.79999999999995,"d":"312.80"},{"v":335.4,"d":"335.40"},{"v":341,"d":"341.00"},{"v":346.7,"d":"346.70"},335.3,324,27.23125]
[194,"TRENT",683.2,{"v":687.0666666666666,"d":"687.07"},{"v":676.1333333333332,"d":"676.13"},{"v":669.0666666666666,"d":"669.07"},{"v":658.1333333333332,"d":"658.13"},{"v":694.1333333333332,"d":"694.13"},{"v":705.0666666666666,"d":"705.07"},{"v":712.1333333333332,"d":"712.13"},698,680,12.95116]
[195,"TVSMOTOR",498,{"v":502.84999999999997,"d":"502.85"},{"v":491.69999999999993,"d":"491.70"},{"v":485.4,"d":"485.40"},{"v":474.24999999999994,"d":"474.25"},{"v":509.1499999999999,"d":"509.15"},{"v":520.3,"d":"520.30"},{"v":526.5999999999999,"d":"526.60"},514,496.55,30.09637]
[196,"UBL",1139.95,{"v":1132.3999999999999,"d":"1132.40"},{"v":1119.8499999999997,"d":"1119.85"},{"v":1099.7499999999998,"d":"1099.75"},{"v":1087.1999999999996,"d":"1087.20"},{"v":1152.4999999999998,"d":"1152.50"},1165.05,{"v":1185.1499999999999,"d":"1185.15"},1144.95,1112.3,9.72229]
[197,"ULTRACEMCO",5144.8,{"v":5173.383333333333,"d":"5173.38"},{"v":5087.766666666666,"d":"5087.77"},{"v":5030.733333333334,"d":"5030.73"},{"v":4945.116666666667,"d":"4945.12"},{"v":5230.416666666666,"d":"5230.42"},{"v":5316.033333333333,"d":"5316.03"},{"v":5373.066666666666,"d":"5373.07"},5259,5116.35,16.25022]
[198,"UNIONBANK",33.95,{"v":34.31666666666667,"d":"34.32"},{"v":33.33333333333334,"d":"33.33"},{"v":32.716666666666676,"d":"32.72"},{"v":31.73333333333335,"d":"31.73"},{"v":34.93333333333334,"d":"34.93"},{"v":35.91666666666667,"d":"35.92"},{"v":36.53333333333333,"d":"36.53"},35.3,33.7,241.87588]
[199,"UPL",492.6,{"v":487.56666666666666,"d":"487.57"},{"v":480.1333333333333,"d":"480.13"},{"v":467.6666666666667,"d":"467.67"},{"v":460.23333333333335,"d":"460.23"},{"v":500.0333333333333,"d":"500.03"},{"v":507.4666666666666,"d":"507.47"},{"v":519.9333333333333,"d":"519.93"},495,475.1,138.36059]
[200,"VBL",907.3,{"v":901.4499999999999,"d":"901.45"},{"v":892.8999999999999,"d":"892.90"},{"v":878.4999999999999,"d":"878.50"},{"v":869.9499999999998,"d":"869.95"},{"v":915.8499999999999,"d":"915.85"},{"v":924.3999999999999,"d":"924.40"},{"v":938.8,"d":"938.80"},910,887.05,6.5362]
[201,"VGUARD",188.95,188.75,{"v":186.3,"d":"186.30"},183.65,{"v":181.20000000000002,"d":"181.20"},{"v":191.4,"d":"191.40"},193.85,{"v":196.5,"d":"196.50"},191.2,186.1,7.6007]
[202,"VOLTAS",808.1,{"v":811.7166666666666,"d":"811.72"},{"v":802.4333333333332,"d":"802.43"},{"v":796.7666666666665,"d":"796.77"},{"v":787.4833333333331,"d":"787.48"},{"v":817.3833333333332,"d":"817.38"},{"v":826.6666666666667,"d":"826.67"},{"v":832.3333333333333,"d":"832.33"},821,806.05,13.27059]
[203,"WHIRLPOOL",2119.65,{"v":2126.9,"d":"2126.90"},{"v":2108.8,"d":"2108.80"},{"v":2097.9500000000003,"d":"2097.95"},{"v":2079.8500000000004,"d":"2079.85"},2137.75,{"v":2155.8499999999995,"d":"2155.85"},{"v":2166.7,"d":"2166.70"},2145,2116.05,0.4354]
[204,"WIPRO",359.5,{"v":361.5833333333333,"d":"361.58"},{"v":355.41666666666663,"d":"355.42"},{"v":351.3333333333333,"d":"351.33"},{"v":345.16666666666663,"d":"345.17"},{"v":365.66666666666663,"d":"365.67"},{"v":371.83333333333326,"d":"371.83"},{"v":375.91666666666663,"d":"375.92"},367.75,357.5,181.37688]
[205,"ZEEL",215.55,{"v":216.58333333333334,"d":"216.58"},{"v":213.2166666666667,"d":"213.22"},{"v":210.88333333333335,"d":"210.88"},{"v":207.5166666666667,"d":"207.52"},{"v":218.91666666666669,"d":"218.92"},{"v":222.2833333333333,"d":"222.28"},{"v":224.61666666666667,"d":"224.62"},219.95,214.25,182.36499]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22550.5,{"v":22648.166666666668,"d":"22648.17"},{"v":22402.333333333336,"d":"22402.33"},{"v":22254.166666666668,"d":"22254.17"},{"v":22008.333333333336,"d":"22008.33"},{"v":22796.333333333336,"d":"22796.33"},{"v":23042.16666666667,"d":"23042.17"},{"v":23190.333333333336,"d":"23190.33"},22894,22500,0.0213]
[2,"AARTIIND",1254.1,{"v":1251.7333333333333,"d":"1251.73"},{"v":1243.4666666666667,"d":"1243.47"},{"v":1232.8333333333333,"d":"1232.83"},{"v":1224.5666666666666,"d":"1224.57"},{"v":1262.3666666666668,"d":"1262.37"},{"v":1270.6333333333337,"d":"1270.63"},{"v":1281.2666666666669,"d":"1281.27"},1260,1241.1,4.00509]
[3,"AAVAS",1683.2,{"v":1676.3500000000001,"d":"1676.35"},{"v":1657.8500000000004,"d":"1657.85"},{"v":1632.5000000000002,"d":"1632.50"},{"v":1614.0000000000005,"d":"1614.00"},{"v":1701.7000000000003,"d":"1701.70"},{"v":1720.1999999999998,"d":"1720.20"},{"v":1745.5500000000002,"d":"1745.55"},1694.85,1651,0.33215]
[4,"ABB",1155.15,{"v":1161.3833333333334,"d":"1161.38"},{"v":1145.7666666666669,"d":"1145.77"},{"v":1136.3833333333334,"d":"1136.38"},{"v":1120.7666666666669,"d":"1120.77"},{"v":1170.7666666666669,"d":"1170.77"},{"v":1186.3833333333332,"d":"1186.38"},{"v":1195.7666666666669,"d":"1195.77"},1177,1152,1.11606]
[5,"ABBOTINDIA",15399.35,{"v":15409.783333333333,"d":"15409.78"},{"v":15339.566666666666,"d":"15339.57"},{"v":15279.783333333333,"d":"15279.78"},{"v":15209.566666666666,"d":"15209.57"},{"v":15469.566666666666,"d":"15469.57"},{"v":15539.783333333333,"d":"15539.78"},{"v":15599.566666666666,"d":"15599.57"},15480,15350,0.07754]
[6,"ABCAPITAL",96.25,{"v":95.8,"d":"95.80"},{"v":93.69999999999999,"d":"93.70"},{"v":91.14999999999999,"d":"91.15"},{"v":89.04999999999998,"d":"89.05"},98.35,{"v":100.44999999999999,"d":"100.45"},{"v":103,"d":"103.00"},97.9,93.25,76.41674]
[7,"ABFRL",161.25,{"v":161.63333333333333,"d":"161.63"},{"v":159.26666666666665,"d":"159.27"},{"v":157.28333333333333,"d":"157.28"},{"v":154.91666666666666,"d":"154.92"},{"v":163.61666666666665,"d":"163.62"},{"v":165.98333333333332,"d":"165.98"},{"v":167.96666666666664,"d":"167.97"},164,159.65,17.60366]
[8,"ACC",1656.6,{"v":1669.5666666666666,"d":"1669.57"},{"v":1640.0333333333333,"d":"1640.03"},{"v":1623.4666666666667,"d":"1623.47"},{"v":1593.9333333333334,"d":"1593.93"},{"v":1686.1333333333332,"d":"1686.13"},{"v":1715.6666666666665,"d":"1715.67"},{"v":1732.2333333333331,"d":"1732.23"},1699.1,1653,16.62078]
[9,"ADANIGAS",362.85,{"v":360.6333333333334,"d":"360.63"},{"v":352.3166666666668,"d":"352.32"},{"v":341.7833333333334,"d":"341.78"},{"v":333.4666666666668,"d":"333.47"},{"v":371.16666666666674,"d":"371.17"},{"v":379.48333333333335,"d":"379.48"},{"v":390.0166666666667,"d":"390.02"},368.95,350.1,23.24761]
[10,"ADANIGREEN",1070.1,{"v":1076.7,"d":"1076.70"},{"v":1043.4,"d":"1043.40"},{"v":1016.7,"d":"1016.70"},{"v":983.4000000000001,"d":"983.40"},{"v":1103.4,"d":"1103.40"},{"v":1136.6999999999998,"d":"1136.70"},{"v":1163.4,"d":"1163.40"},1110,1050,10.8087]
[11,"ADANIPORTS",463.9,{"v":463.9833333333333,"d":"463.98"},{"v":458.0666666666666,"d":"458.07"},{"v":452.2333333333333,"d":"452.23"},{"v":446.3166666666666,"d":"446.32"},{"v":469.8166666666666,"d":"469.82"},{"v":475.73333333333323,"d":"475.73"},{"v":481.5666666666666,"d":"481.57"},469.9,458.15,58.11412]
[12,"ADANIPOWER",49.25,{"v":50.699999999999996,"d":"50.70"},{"v":47.19999999999999,"d":"47.20"},{"v":45.14999999999999,"d":"45.15"},{"v":41.649999999999984,"d":"41.65"},{"v":52.74999999999999,"d":"52.75"},{"v":56.25000000000001,"d":"56.25"},{"v":58.3,"d":"58.30"},54.2,48.65,479.61895]
[13,"ADANITRANS",426.55,{"v":428.8833333333334,"d":"428.88"},{"v":422.76666666666677,"d":"422.77"},{"v":418.9833333333334,"d":"418.98"},{"v":412.8666666666668,"d":"412.87"},{"v":432.66666666666674,"d":"432.67"},{"v":438.7833333333334,"d":"438.78"},{"v":442.5666666666667,"d":"442.57"},435,425.1,3.36825]
[14,"ADVENZYMES",346.05,{"v":349.5833333333333,"d":"349.58"},{"v":339.46666666666664,"d":"339.47"},{"v":332.8833333333333,"d":"332.88"},{"v":322.76666666666665,"d":"322.77"},{"v":356.16666666666663,"d":"356.17"},{"v":366.2833333333333,"d":"366.28"},{"v":372.8666666666666,"d":"372.87"},359.7,343,2.81406]
[15,"AEGISCHEM",258.85,{"v":261.2166666666667,"d":"261.22"},{"v":252.63333333333338,"d":"252.63"},{"v":246.41666666666669,"d":"246.42"},{"v":237.83333333333337,"d":"237.83"},{"v":267.4333333333334,"d":"267.43"},{"v":276.01666666666665,"d":"276.02"},{"v":282.2333333333334,"d":"282.23"},269.8,255,2.20792]
[16,"AFFLE",3699.5,{"v":3733.5499999999997,"d":"3733.55"},{"v":3642.0999999999995,"d":"3642.10"},{"v":3584.7,"d":"3584.70"},{"v":3493.2499999999995,"d":"3493.25"},{"v":3790.9499999999994,"d":"3790.95"},{"v":3882.399999999999,"d":"3882.40"},{"v":3939.7999999999993,"d":"3939.80"},3825,3676.15,0.72038]
[17,"AIAENG",2044.25,{"v":2046.2666666666667,"d":"2046.27"},{"v":2018.5333333333333,"d":"2018.53"},{"v":1992.8166666666666,"d":"1992.82"},{"v":1965.0833333333333,"d":"1965.08"},{"v":2071.9833333333336,"d":"2071.98"},{"v":2099.7166666666662,"d":"2099.72"},{"v":2125.4333333333334,"d":"2125.43"},2074,2020.55,0.28099]
[18,"AJANTPHARM",1680.45,{"v":1684.4166666666667,"d":"1684.42"},{"v":1668.8333333333335,"d":"1668.83"},{"v":1657.2166666666667,"d":"1657.22"},{"v":1641.6333333333334,"d":"1641.63"},{"v":1696.0333333333335,"d":"1696.03"},{"v":1711.616666666667,"d":"1711.62"},{"v":1723.2333333333336,"d":"1723.23"},1700,1672.8,2.34131]
[19,"AKZOINDIA",2224.3,{"v":2238.9666666666667,"d":"2238.97"},{"v":2205.0833333333335,"d":"2205.08"},{"v":2185.866666666667,"d":"2185.87"},{"v":2151.9833333333336,"d":"2151.98"},{"v":2258.1833333333334,"d":"2258.18"},{"v":2292.0666666666666,"d":"2292.07"},{"v":2311.2833333333333,"d":"2311.28"},2272.85,2219.75,0.04807]
[20,"ALKEM",2906.55,{"v":2911.8333333333335,"d":"2911.83"},{"v":2884.666666666667,"d":"2884.67"},{"v":2862.7833333333333,"d":"2862.78"},{"v":2835.616666666667,"d":"2835.62"},{"v":2933.716666666667,"d":"2933.72"},{"v":2960.883333333334,"d":"2960.88"},{"v":2982.7666666666673,"d":"2982.77"},2939,2889.95,0.70722]
[21,"ALKYLAMINE",3882.25,{"v":3897.4166666666665,"d":"3897.42"},{"v":3854.833333333333,"d":"3854.83"},{"v":3827.4166666666665,"d":"3827.42"},{"v":3784.833333333333,"d":"3784.83"},{"v":3924.833333333333,"d":"3924.83"},{"v":3967.416666666666,"d":"3967.42"},{"v":3994.833333333333,"d":"3994.83"},3940,3870,0.25505]
[22,"ALLCARGO",130.75,{"v":130.48333333333332,"d":"130.48"},{"v":128.96666666666664,"d":"128.97"},{"v":127.18333333333331,"d":"127.18"},{"v":125.66666666666663,"d":"125.67"},{"v":132.26666666666665,"d":"132.27"},{"v":133.78333333333336,"d":"133.78"},{"v":135.56666666666666,"d":"135.57"},132,128.7,4.01947]
[23,"AMARAJABAT",928.3,{"v":925.5666666666666,"d":"925.57"},{"v":916.2333333333332,"d":"916.23"},{"v":904.1666666666666,"d":"904.17"},{"v":894.8333333333333,"d":"894.83"},{"v":937.6333333333332,"d":"937.63"},{"v":946.9666666666667,"d":"946.97"},{"v":959.0333333333332,"d":"959.03"},934.9,913.5,6.63466]
[24,"AMBER",2308.85,{"v":2331.616666666667,"d":"2331.62"},{"v":2277.2333333333336,"d":"2277.23"},{"v":2245.616666666667,"d":"2245.62"},{"v":2191.2333333333336,"d":"2191.23"},{"v":2363.2333333333336,"d":"2363.23"},{"v":2417.616666666667,"d":"2417.62"},{"v":2449.2333333333336,"d":"2449.23"},2386,2300,1.02546]
[25,"AMBUJACEM",252.85,{"v":254.48333333333335,"d":"254.48"},{"v":249.36666666666667,"d":"249.37"},{"v":245.88333333333333,"d":"245.88"},{"v":240.76666666666665,"d":"240.77"},{"v":257.9666666666667,"d":"257.97"},{"v":263.08333333333337,"d":"263.08"},{"v":266.5666666666667,"d":"266.57"},259.6,251,131.90004]
[26,"APLAPOLLO",3801.35,3801.15,{"v":3763.3,"d":"3763.30"},3725.25,{"v":3687.4,"d":"3687.40"},{"v":3839.2000000000003,"d":"3839.20"},{"v":3877.0499999999997,"d":"3877.05"},{"v":3915.1000000000004,"d":"3915.10"},3839,3763.1,1.54209]
[27,"APLLTD",1054.15,{"v":1042.7166666666667,"d":"1042.72"},{"v":1027.4333333333334,"d":"1027.43"},{"v":1000.7166666666667,"d":"1000.72"},{"v":985.4333333333334,"d":"985.43"},{"v":1069.4333333333334,"d":"1069.43"},{"v":1084.7166666666667,"d":"1084.72"},{"v":1111.4333333333334,"d":"1111.43"},1058,1016,2.9638]
[28,"APOLLOHOSP",2442.7,{"v":2465.233333333333,"d":"2465.23"},{"v":2410.4666666666662,"d":"2410.47"},{"v":2378.233333333333,"d":"2378.23"},{"v":2323.4666666666662,"d":"2323.47"},{"v":2497.4666666666662,"d":"2497.47"},{"v":2552.2333333333336,"d":"2552.23"},{"v":2584.4666666666662,"d":"2584.47"},2520,2433,16.50915]
[29,"APOLLOTYRE",183.55,{"v":184.95000000000002,"d":"184.95"},{"v":181.40000000000003,"d":"181.40"},{"v":179.25000000000003,"d":"179.25"},{"v":175.70000000000005,"d":"175.70"},{"v":187.10000000000002,"d":"187.10"},{"v":190.65000000000003,"d":"190.65"},{"v":192.8,"d":"192.80"},188.5,182.8,46.05591]
[30,"ARVINDFASN",155.3,{"v":156.10000000000002,"d":"156.10"},{"v":153.30000000000004,"d":"153.30"},{"v":151.3,"d":"151.30"},{"v":148.50000000000003,"d":"148.50"},{"v":158.10000000000005,"d":"158.10"},{"v":160.9,"d":"160.90"},{"v":162.90000000000006,"d":"162.90"},158.9,154.1,8.06337]
[31,"ASAHIINDIA",272.5,{"v":274.3,"d":"274.30"},{"v":267.65000000000003,"d":"267.65"},{"v":262.8,"d":"262.80"},{"v":256.15000000000003,"d":"256.15"},{"v":279.15000000000003,"d":"279.15"},{"v":285.8,"d":"285.80"},{"v":290.65000000000003,"d":"290.65"},280.95,269.45,0.40167]
[32,"ASHOKA",95.5,{"v":97.66666666666667,"d":"97.67"},{"v":92.38333333333334,"d":"92.38"},{"v":89.26666666666667,"d":"89.27"},{"v":83.98333333333333,"d":"83.98"},{"v":100.78333333333335,"d":"100.78"},{"v":106.06666666666668,"d":"106.07"},{"v":109.18333333333335,"d":"109.18"},102.95,94.55,42.42105]
[33,"ASHOKLEY",95.35,{"v":95.2,"d":"95.20"},{"v":94.5,"d":"94.50"},{"v":93.64999999999999,"d":"93.65"},{"v":92.94999999999999,"d":"92.95"},{"v":96.05000000000001,"d":"96.05"},{"v":96.75000000000003,"d":"96.75"},{"v":97.60000000000002,"d":"97.60"},95.9,94.35,208.92496]
[34,"ASIANPAINT",2522.3,{"v":2500.4666666666667,"d":"2500.47"},{"v":2468.8333333333335,"d":"2468.83"},{"v":2415.366666666667,"d":"2415.37"},{"v":2383.7333333333336,"d":"2383.73"},{"v":2553.9333333333334,"d":"2553.93"},{"v":2585.5666666666666,"d":"2585.57"},{"v":2639.0333333333333,"d":"2639.03"},2532.1,2447,20.2237]
[35,"ASTERDM",164.75,{"v":165.53333333333333,"d":"165.53"},{"v":163.21666666666667,"d":"163.22"},{"v":161.68333333333334,"d":"161.68"},{"v":159.36666666666667,"d":"159.37"},{"v":167.06666666666666,"d":"167.07"},{"v":169.38333333333333,"d":"169.38"},{"v":170.91666666666666,"d":"170.92"},167.85,164,1.02821]
[36,"ASTRAL",1417.85,{"v":1413.6166666666668,"d":"1413.62"},{"v":1397.2333333333336,"d":"1397.23"},{"v":1376.6166666666668,"d":"1376.62"},{"v":1360.2333333333336,"d":"1360.23"},{"v":1434.2333333333336,"d":"1434.23"},{"v":1450.6166666666668,"d":"1450.62"},{"v":1471.2333333333336,"d":"1471.23"},1430,1393,1.39016]
[37,"ASTRAZEN",4593.65,{"v":4608.916666666667,"d":"4608.92"},{"v":4567.833333333334,"d":"4567.83"},{"v":4542.016666666667,"d":"4542.02"},{"v":4500.933333333334,"d":"4500.93"},{"v":4634.733333333334,"d":"4634.73"},{"v":4675.8166666666675,"d":"4675.82"},{"v":4701.633333333333,"d":"4701.63"},4650,4583.1,0.56979]
[38,"ATUL",6110.75,{"v":6117.016666666666,"d":"6117.02"},{"v":6085.033333333333,"d":"6085.03"},{"v":6059.316666666667,"d":"6059.32"},{"v":6027.333333333333,"d":"6027.33"},{"v":6142.733333333333,"d":"6142.73"},{"v":6174.716666666666,"d":"6174.72"},{"v":6200.4333333333325,"d":"6200.43"},6149,6091.3,0.27876]
[39,"AUBANK",918.9,{"v":917.0666666666666,"d":"917.07"},{"v":909.1333333333332,"d":"909.13"},{"v":899.3666666666666,"d":"899.37"},{"v":891.4333333333332,"d":"891.43"},{"v":926.8333333333333,"d":"926.83"},{"v":934.7666666666667,"d":"934.77"},{"v":944.5333333333333,"d":"944.53"},925,907.3,3.25624]
[40,"AUROPHARMA",888.2,{"v":893.8000000000001,"d":"893.80"},{"v":879.6000000000001,"d":"879.60"},{"v":871.0000000000001,"d":"871.00"},{"v":856.8000000000002,"d":"856.80"},{"v":902.4000000000001,"d":"902.40"},{"v":916.6000000000001,"d":"916.60"},{"v":925.2,"d":"925.20"},908,885.2,20.17604]
[41,"AVANTIFEED",532.6,{"v":533.1666666666666,"d":"533.17"},{"v":527.0333333333333,"d":"527.03"},{"v":521.4666666666667,"d":"521.47"},{"v":515.3333333333334,"d":"515.33"},{"v":538.7333333333332,"d":"538.73"},{"v":544.8666666666667,"d":"544.87"},{"v":550.4333333333332,"d":"550.43"},539.3,527.6,2.30747]
[42,"AXISBANK",634.2,{"v":629.9666666666667,"d":"629.97"},{"v":623.2333333333333,"d":"623.23"},{"v":612.2666666666667,"d":"612.27"},{"v":605.5333333333333,"d":"605.53"},{"v":640.9333333333334,"d":"640.93"},{"v":647.6666666666667,"d":"647.67"},{"v":658.6333333333334,"d":"658.63"},636.7,619,220.00284]
[43,"BAJAJ-AUTO",3306.55,{"v":3320.066666666667,"d":"3320.07"},{"v":3286.483333333334,"d":"3286.48"},{"v":3266.416666666667,"d":"3266.42"},{"v":3232.833333333334,"d":"3232.83"},{"v":3340.133333333334,"d":"3340.13"},{"v":3373.716666666667,"d":"3373.72"},{"v":3393.783333333334,"d":"3393.78"},3353.65,3300,3.9785]
[44,"BAJAJCON",202.15,{"v":201.66666666666666,"d":"201.67"},{"v":200.08333333333331,"d":"200.08"},{"v":198.01666666666665,"d":"198.02"},{"v":196.4333333333333,"d":"196.43"},{"v":203.73333333333332,"d":"203.73"},{"v":205.31666666666663,"d":"205.32"},{"v":207.38333333333333,"d":"207.38"},203.25,199.6,4.19064]
[45,"BAJAJELEC",624.9,{"v":625.7333333333332,"d":"625.73"},{"v":617.7666666666664,"d":"617.77"},{"v":610.6333333333332,"d":"610.63"},{"v":602.6666666666664,"d":"602.67"},{"v":632.8666666666664,"d":"632.87"},{"v":640.8333333333334,"d":"640.83"},{"v":647.9666666666665,"d":"647.97"},633.7,618.6,2.49384]
[46,"BAJAJFINSV",9010.65,{"v":9012.216666666667,"d":"9012.22"},{"v":8949.433333333334,"d":"8949.43"},{"v":8888.216666666667,"d":"8888.22"},{"v":8825.433333333334,"d":"8825.43"},{"v":9073.433333333334,"d":"9073.43"},{"v":9136.216666666667,"d":"9136.22"},{"v":9197.433333333334,"d":"9197.43"},9075,8951,4.51818]
[47,"BAJAJHLDNG",3069.95,{"v":3076.183333333333,"d":"3076.18"},{"v":3050.616666666666,"d":"3050.62"},{"v":3031.283333333333,"d":"3031.28"},{"v":3005.716666666666,"d":"3005.72"},{"v":3095.516666666666,"d":"3095.52"},{"v":3121.0833333333326,"d":"3121.08"},{"v":3140.416666666666,"d":"3140.42"},3101.75,3056.85,0.35053]
[48,"BAJFINANCE",4844.15,{"v":4829.400000000001,"d":"4829.40"},{"v":4805.950000000001,"d":"4805.95"},4767.75,{"v":4744.3,"d":"4744.30"},{"v":4867.600000000001,"d":"4867.60"},4891.05,{"v":4929.250000000002,"d":"4929.25"},4852.85,4791.2,19.65992]
[49,"BALKRISIND",1668.1,{"v":1672.0333333333335,"d":"1672.03"},{"v":1660.066666666667,"d":"1660.07"},{"v":1652.0333333333335,"d":"1652.03"},{"v":1640.066666666667,"d":"1640.07"},{"v":1680.066666666667,"d":"1680.07"},{"v":1692.0333333333338,"d":"1692.03"},{"v":1700.066666666667,"d":"1700.07"},1684,1664,6.39297]
[50,"BALMLAWRIE",116.8,{"v":117.14999999999999,"d":"117.15"},{"v":116.24999999999999,"d":"116.25"},{"v":115.69999999999999,"d":"115.70"},{"v":114.79999999999998,"d":"114.80"},{"v":117.69999999999999,"d":"117.70"},{"v":118.6,"d":"118.60"},{"v":119.14999999999999,"d":"119.15"},118.05,116.6,2.30736]
[51,"BALRAMCHIN",166.15,{"v":164.36666666666667,"d":"164.37"},{"v":160.93333333333334,"d":"160.93"},{"v":155.71666666666667,"d":"155.72"},{"v":152.28333333333333,"d":"152.28"},{"v":169.58333333333334,"d":"169.58"},{"v":173.01666666666668,"d":"173.02"},{"v":178.23333333333335,"d":"178.23"},167.8,159.15,18.02298]
[52,"BANDHANBNK",399.95,{"v":400.98333333333335,"d":"400.98"},{"v":394.9666666666667,"d":"394.97"},{"v":389.98333333333335,"d":"389.98"},{"v":383.9666666666667,"d":"383.97"},{"v":405.9666666666667,"d":"405.97"},{"v":411.98333333333335,"d":"411.98"},{"v":416.9666666666667,"d":"416.97"},407,396,157.05261]
[53,"BANKBARODA",65.6,{"v":65.8,"d":"65.80"},{"v":64,"d":"64.00"},{"v":62.400000000000006,"d":"62.40"},{"v":60.60000000000001,"d":"60.60"},{"v":67.39999999999999,"d":"67.40"},{"v":69.19999999999997,"d":"69.20"},{"v":70.79999999999998,"d":"70.80"},67.6,64.2,1150.81316]
[54,"BANKINDIA",53.25,{"v":53.666666666666664,"d":"53.67"},{"v":52.33333333333333,"d":"52.33"},{"v":51.416666666666664,"d":"51.42"},{"v":50.08333333333333,"d":"50.08"},{"v":54.58333333333333,"d":"54.58"},{"v":55.91666666666666,"d":"55.92"},{"v":56.83333333333333,"d":"56.83"},55,52.75,116.16363]
[55,"BASF",1623.6,{"v":1631.1499999999999,"d":"1631.15"},{"v":1612.2999999999997,"d":"1612.30"},{"v":1600.9999999999998,"d":"1601.00"},{"v":1582.1499999999996,"d":"1582.15"},{"v":1642.4499999999998,"d":"1642.45"},{"v":1661.2999999999997,"d":"1661.30"},{"v":1672.6,"d":"1672.60"},1650,1619.85,0.17045]
[56,"BATAINDIA",1568.5,{"v":1569.5,"d":"1569.50"},{"v":1559,"d":"1559.00"},{"v":1549.5,"d":"1549.50"},{"v":1539,"d":"1539.00"},{"v":1579,"d":"1579.00"},{"v":1589.5,"d":"1589.50"},{"v":1599,"d":"1599.00"},1580,1560,3.99622]
[57,"BAYERCROP",5256,{"v":5278.349999999999,"d":"5278.35"},{"v":5227.699999999999,"d":"5227.70"},{"v":5199.4,"d":"5199.40"},{"v":5148.749999999999,"d":"5148.75"},{"v":5306.649999999999,"d":"5306.65"},{"v":5357.299999999998,"d":"5357.30"},{"v":5385.5999999999985,"d":"5385.60"},5329,5250.05,0.25654]
[58,"BBTC",1369.65,{"v":1361.8833333333334,"d":"1361.88"},{"v":1336.7666666666669,"d":"1336.77"},{"v":1303.8833333333334,"d":"1303.88"},{"v":1278.7666666666669,"d":"1278.77"},{"v":1394.7666666666669,"d":"1394.77"},{"v":1419.8833333333332,"d":"1419.88"},{"v":1452.7666666666669,"d":"1452.77"},1387,1329,2.78078]
[59,"BDL",344.4,{"v":347.73333333333335,"d":"347.73"},{"v":339.4666666666667,"d":"339.47"},{"v":334.53333333333336,"d":"334.53"},{"v":326.2666666666667,"d":"326.27"},{"v":352.6666666666667,"d":"352.67"},{"v":360.93333333333334,"d":"360.93"},{"v":365.8666666666667,"d":"365.87"},356,342.8,11.38447]
[60,"BEL",116.95,{"v":118.08333333333333,"d":"118.08"},{"v":113.66666666666666,"d":"113.67"},{"v":110.38333333333333,"d":"110.38"},{"v":105.96666666666665,"d":"105.97"},{"v":121.36666666666666,"d":"121.37"},{"v":125.78333333333332,"d":"125.78"},{"v":129.06666666666666,"d":"129.07"},122.5,114.8,491.68249]
[61,"BEML",748.95,{"v":751.2666666666668,"d":"751.27"},{"v":735.5333333333335,"d":"735.53"},{"v":722.1166666666668,"d":"722.12"},{"v":706.3833333333336,"d":"706.38"},{"v":764.6833333333335,"d":"764.68"},{"v":780.4166666666669,"d":"780.42"},{"v":793.8333333333335,"d":"793.83"},767,737.85,11.10284]
[62,"BERGEPAINT",677.95,{"v":674.3166666666667,"d":"674.32"},{"v":667.6333333333334,"d":"667.63"},{"v":657.3166666666667,"d":"657.32"},{"v":650.6333333333334,"d":"650.63"},{"v":684.6333333333334,"d":"684.63"},{"v":691.3166666666666,"d":"691.32"},{"v":701.6333333333334,"d":"701.63"},681,664,6.14319]
[63,"BHARATFORG",548.5,{"v":551.6666666666666,"d":"551.67"},{"v":541.3333333333333,"d":"541.33"},{"v":534.1666666666666,"d":"534.17"},{"v":523.8333333333333,"d":"523.83"},{"v":558.8333333333333,"d":"558.83"},{"v":569.1666666666665,"d":"569.17"},{"v":576.3333333333333,"d":"576.33"},562,544.5,37.35074]
[64,"BHARATRAS",9715.7,{"v":9765.733333333334,"d":"9765.73"},{"v":9626.016666666666,"d":"9626.02"},{"v":9536.333333333332,"d":"9536.33"},{"v":9396.616666666665,"d":"9396.62"},{"v":9855.416666666668,"d":"9855.42"},{"v":9995.133333333335,"d":"9995.13"},{"v":10084.81666666667,"d":"10084.82"},9905.45,9676.05,0.02453]
[65,"BHARTIARTL",503.05,{"v":503.0166666666667,"d":"503.02"},{"v":499.13333333333344,"d":"499.13"},{"v":495.21666666666675,"d":"495.22"},{"v":491.3333333333335,"d":"491.33"},{"v":506.9333333333334,"d":"506.93"},{"v":510.8166666666667,"d":"510.82"},{"v":514.7333333333333,"d":"514.73"},506.9,499.1,116.08846]
[66,"BHEL",36.6,{"v":36.833333333333336,"d":"36.83"},{"v":36.06666666666667,"d":"36.07"},{"v":35.53333333333333,"d":"35.53"},{"v":34.766666666666666,"d":"34.77"},{"v":37.366666666666674,"d":"37.37"},{"v":38.13333333333334,"d":"38.13"},{"v":38.66666666666668,"d":"38.67"},37.6,36.3,690.0754]
[67,"BIOCON",450.95,{"v":449.8666666666666,"d":"449.87"},{"v":446.1833333333332,"d":"446.18"},{"v":441.41666666666663,"d":"441.42"},{"v":437.73333333333323,"d":"437.73"},{"v":454.6333333333332,"d":"454.63"},{"v":458.3166666666666,"d":"458.32"},{"v":463.0833333333332,"d":"463.08"},453.55,445.1,32.97713]
[68,"BIRLACORPN",769.1,{"v":766.0833333333334,"d":"766.08"},{"v":755.1666666666667,"d":"755.17"},{"v":741.2333333333333,"d":"741.23"},{"v":730.3166666666667,"d":"730.32"},{"v":780.0166666666668,"d":"780.02"},{"v":790.9333333333335,"d":"790.93"},{"v":804.8666666666668,"d":"804.87"},777,752.15,2.25931]
[69,"BLISSGVS",180.95,{"v":181.28333333333333,"d":"181.28"},{"v":174.76666666666665,"d":"174.77"},{"v":168.58333333333331,"d":"168.58"},{"v":162.06666666666663,"d":"162.07"},{"v":187.46666666666667,"d":"187.47"},{"v":193.98333333333338,"d":"193.98"},{"v":200.16666666666669,"d":"200.17"},187.8,175.1,6.55603]
[70,"BLUEDART",3895.85,{"v":3911.2833333333333,"d":"3911.28"},{"v":3872.5666666666666,"d":"3872.57"},{"v":3849.2833333333333,"d":"3849.28"},{"v":3810.5666666666666,"d":"3810.57"},{"v":3934.5666666666666,"d":"3934.57"},{"v":3973.283333333333,"d":"3973.28"},{"v":3996.5666666666666,"d":"3996.57"},3950,3888,0.11815]
[71,"BLUESTARCO",795.55,{"v":799.7833333333333,"d":"799.78"},{"v":784.5666666666666,"d":"784.57"},{"v":773.5833333333333,"d":"773.58"},{"v":758.3666666666666,"d":"758.37"},{"v":810.7666666666667,"d":"810.77"},{"v":825.9833333333333,"d":"825.98"},{"v":836.9666666666667,"d":"836.97"},815,788.8,0.57599]
[72,"BOMDYEING",74.5,{"v":75.16666666666667,"d":"75.17"},{"v":73.43333333333334,"d":"73.43"},{"v":72.36666666666666,"d":"72.37"},{"v":70.63333333333333,"d":"70.63"},{"v":76.23333333333335,"d":"76.23"},{"v":77.96666666666667,"d":"77.97"},{"v":79.03333333333336,"d":"79.03"},76.9,74.1,23.5843]
[73,"BOSCHLTD",13509.35,{"v":13468.566666666666,"d":"13468.57"},{"v":13290.783333333331,"d":"13290.78"},{"v":13072.216666666665,"d":"13072.22"},{"v":12894.43333333333,"d":"12894.43"},{"v":13687.133333333331,"d":"13687.13"},{"v":13864.916666666664,"d":"13864.92"},{"v":14083.483333333332,"d":"14083.48"},13646.35,13250,1.62516]
[74,"BPCL",395.15,{"v":394.98333333333335,"d":"394.98"},{"v":391.1666666666667,"d":"391.17"},{"v":387.18333333333334,"d":"387.18"},{"v":383.3666666666667,"d":"383.37"},{"v":398.9666666666667,"d":"398.97"},{"v":402.7833333333333,"d":"402.78"},{"v":406.7666666666667,"d":"406.77"},398.8,391,84.1258]
[75,"BRIGADE",231.2,{"v":231.4333333333333,"d":"231.43"},{"v":226.86666666666662,"d":"226.87"},{"v":222.5333333333333,"d":"222.53"},{"v":217.9666666666666,"d":"217.97"},{"v":235.76666666666662,"d":"235.77"},{"v":240.3333333333333,"d":"240.33"},{"v":244.66666666666663,"d":"244.67"},236,227.1,3.3872]
[76,"BRITANNIA",3627.1,{"v":3637.4,"d":"3637.40"},{"v":3608.8,"d":"3608.80"},{"v":3590.5,"d":"3590.50"},{"v":3561.9,"d":"3561.90"},{"v":3655.7000000000003,"d":"3655.70"},{"v":3684.2999999999997,"d":"3684.30"},{"v":3702.6000000000004,"d":"3702.60"},3666,3619.1,4.34686]
[77,"BSE",621.45,{"v":604.7333333333335,"d":"604.73"},{"v":575.8666666666669,"d":"575.87"},{"v":530.2833333333334,"d":"530.28"},{"v":501.41666666666686,"d":"501.42"},{"v":650.316666666667,"d":"650.32"},{"v":679.1833333333335,"d":"679.18"},{"v":724.766666666667,"d":"724.77"},633.6,559.15,35.68447]
[78,"BSOFT",206.25,{"v":205.48333333333335,"d":"205.48"},{"v":202.2666666666667,"d":"202.27"},{"v":198.28333333333336,"d":"198.28"},{"v":195.06666666666672,"d":"195.07"},{"v":209.4666666666667,"d":"209.47"},{"v":212.68333333333334,"d":"212.68"},{"v":216.66666666666669,"d":"216.67"},208.7,201.5,19.13277]
[79,"CADILAHC",467.95,{"v":468.5833333333333,"d":"468.58"},{"v":462.76666666666665,"d":"462.77"},{"v":457.5833333333333,"d":"457.58"},{"v":451.76666666666665,"d":"451.77"},{"v":473.76666666666665,"d":"473.77"},{"v":479.58333333333337,"d":"479.58"},{"v":484.76666666666665,"d":"484.77"},474.4,463.4,36.55392]
[80,"CANBK",128.15,{"v":133.93333333333334,"d":"133.93"},{"v":121.21666666666667,"d":"121.22"},{"v":114.28333333333333,"d":"114.28"},{"v":101.56666666666666,"d":"101.57"},{"v":140.86666666666667,"d":"140.87"},{"v":153.58333333333337,"d":"153.58"},{"v":160.51666666666668,"d":"160.52"},146.65,127,804.9364]
[81,"CANFINHOME",480.7,{"v":481.81666666666666,"d":"481.82"},{"v":475.93333333333334,"d":"475.93"},{"v":471.1666666666667,"d":"471.17"},{"v":465.28333333333336,"d":"465.28"},{"v":486.5833333333333,"d":"486.58"},{"v":492.46666666666664,"d":"492.47"},{"v":497.2333333333333,"d":"497.23"},487.7,477.05,1.60356]
[82,"CAPLIPOINT",518.85,{"v":520.1999999999999,"d":"520.20"},{"v":508.64999999999986,"d":"508.65"},{"v":498.44999999999993,"d":"498.45"},{"v":486.89999999999986,"d":"486.90"},{"v":530.3999999999999,"d":"530.40"},{"v":541.9499999999998,"d":"541.95"},{"v":552.1499999999999,"d":"552.15"},531.75,510,3.52962]
[83,"CARBORUNIV",373.4,{"v":375.26666666666665,"d":"375.27"},{"v":360.5333333333333,"d":"360.53"},{"v":347.66666666666663,"d":"347.67"},{"v":332.9333333333333,"d":"332.93"},{"v":388.1333333333333,"d":"388.13"},{"v":402.8666666666667,"d":"402.87"},{"v":415.73333333333335,"d":"415.73"},390,362.4,5.51457]
[84,"CARERATING",535.35,{"v":538.7833333333334,"d":"538.78"},{"v":527.1166666666668,"d":"527.12"},{"v":518.8833333333333,"d":"518.88"},{"v":507.2166666666667,"d":"507.22"},{"v":547.0166666666669,"d":"547.02"},{"v":558.6833333333336,"d":"558.68"},{"v":566.916666666667,"d":"566.92"},550.45,530.55,1.09705]
[85,"CASTROLIND",135.2,{"v":135.63333333333333,"d":"135.63"},{"v":134.01666666666665,"d":"134.02"},{"v":132.83333333333331,"d":"132.83"},{"v":131.21666666666664,"d":"131.22"},{"v":136.81666666666666,"d":"136.82"},{"v":138.43333333333334,"d":"138.43"},{"v":139.61666666666667,"d":"139.62"},137.25,134.45,14.13824]
[86,"CCL",266.35,{"v":268.4166666666667,"d":"268.42"},{"v":262.98333333333335,"d":"262.98"},{"v":259.6166666666667,"d":"259.62"},{"v":254.18333333333334,"d":"254.18"},{"v":271.78333333333336,"d":"271.78"},{"v":277.21666666666664,"d":"277.22"},{"v":280.58333333333337,"d":"280.58"},273.85,265.05,1.44345]
[87,"CDSL",525.65,{"v":527.8833333333333,"d":"527.88"},{"v":519.7666666666667,"d":"519.77"},{"v":513.8833333333333,"d":"513.88"},{"v":505.76666666666665,"d":"505.77"},{"v":533.7666666666667,"d":"533.77"},{"v":541.8833333333332,"d":"541.88"},{"v":547.7666666666667,"d":"547.77"},536,522,13.67198]
[88,"CEATLTD",1157.1,{"v":1158.3833333333332,"d":"1158.38"},{"v":1140.7666666666664,"d":"1140.77"},{"v":1124.4333333333332,"d":"1124.43"},{"v":1106.8166666666664,"d":"1106.82"},{"v":1174.7166666666665,"d":"1174.72"},{"v":1192.3333333333333,"d":"1192.33"},{"v":1208.6666666666665,"d":"1208.67"},1176,1142.05,3.59719]
[89,"CENTRALBK",15.4,{"v":15.9,"d":"15.90"},{"v":14.850000000000001,"d":"14.85"},{"v":14.3,"d":"14.30"},{"v":13.250000000000002,"d":"13.25"},{"v":16.450000000000003,"d":"16.45"},{"v":17.5,"d":"17.50"},18.05,16.95,15.35,339.13702]
[90,"CENTURYPLY",224.5,{"v":223.9333333333333,"d":"223.93"},{"v":220.36666666666662,"d":"220.37"},{"v":216.23333333333332,"d":"216.23"},{"v":212.66666666666663,"d":"212.67"},{"v":228.0666666666666,"d":"228.07"},{"v":231.63333333333327,"d":"231.63"},{"v":235.7666666666666,"d":"235.77"},227.5,219.8,3.2009]
[91,"CENTURYTEX",390.45,{"v":392.98333333333335,"d":"392.98"},{"v":384.0166666666667,"d":"384.02"},{"v":377.58333333333337,"d":"377.58"},{"v":368.61666666666673,"d":"368.62"},{"v":399.4166666666667,"d":"399.42"},{"v":408.3833333333334,"d":"408.38"},{"v":414.81666666666666,"d":"414.82"},401.95,386.55,10.02432]
[92,"CERA",3267.55,{"v":3278.4500000000003,"d":"3278.45"},{"v":3243.3500000000004,"d":"3243.35"},3219.15,3184.05,{"v":3302.6500000000005,"d":"3302.65"},3337.75,{"v":3361.9500000000007,"d":"3361.95"},3313.55,3254.25,0.10071]
[93,"CESC",630.45,{"v":630.1333333333333,"d":"630.13"},{"v":620.3166666666666,"d":"620.32"},{"v":610.1833333333333,"d":"610.18"},{"v":600.3666666666666,"d":"600.37"},{"v":640.2666666666667,"d":"640.27"},{"v":650.0833333333335,"d":"650.08"},{"v":660.2166666666667,"d":"660.22"},639.95,620,5.14532]
[94,"CGCL",294.55,{"v":294.93333333333334,"d":"294.93"},{"v":293.1666666666667,"d":"293.17"},{"v":291.78333333333336,"d":"291.78"},{"v":290.0166666666667,"d":"290.02"},{"v":296.31666666666666,"d":"296.32"},{"v":298.0833333333333,"d":"298.08"},{"v":299.46666666666664,"d":"299.47"},296.7,293.55,2.22009]
[95,"CHAMBLFERT",211.75,{"v":210.0666666666667,"d":"210.07"},{"v":206.9333333333334,"d":"206.93"},{"v":202.1166666666667,"d":"202.12"},{"v":198.9833333333334,"d":"198.98"},{"v":214.88333333333338,"d":"214.88"},{"v":218.01666666666665,"d":"218.02"},{"v":222.83333333333337,"d":"222.83"},213.2,205.25,12.64336]
[96,"CHENNPETRO",102.8,{"v":102.31666666666666,"d":"102.32"},{"v":99.73333333333332,"d":"99.73"},{"v":96.66666666666666,"d":"96.67"},{"v":94.08333333333331,"d":"94.08"},{"v":105.38333333333333,"d":"105.38"},{"v":107.96666666666667,"d":"107.97"},{"v":111.03333333333333,"d":"111.03"},104.9,99.25,38.86763]
[97,"CHOLAFIN",369.95,{"v":371.40000000000003,"d":"371.40"},{"v":366.05000000000007,"d":"366.05"},{"v":362.15000000000003,"d":"362.15"},{"v":356.80000000000007,"d":"356.80"},{"v":375.30000000000007,"d":"375.30"},{"v":380.6500000000001,"d":"380.65"},{"v":384.55000000000007,"d":"384.55"},376.75,367.5,33.67707]
[98,"CHOLAHLDNG",527,{"v":531.8833333333333,"d":"531.88"},{"v":518.1166666666667,"d":"518.12"},{"v":509.23333333333335,"d":"509.23"},{"v":495.4666666666667,"d":"495.47"},{"v":540.7666666666667,"d":"540.77"},{"v":554.5333333333333,"d":"554.53"},{"v":563.4166666666666,"d":"563.42"},545.65,523,2.43306]
[99,"CIPLA",762.4,{"v":765.4166666666666,"d":"765.42"},{"v":756.9333333333333,"d":"756.93"},{"v":751.4666666666667,"d":"751.47"},{"v":742.9833333333333,"d":"742.98"},{"v":770.8833333333332,"d":"770.88"},{"v":779.3666666666666,"d":"779.37"},{"v":784.8333333333331,"d":"784.83"},773.9,759.95,40.45201]
[100,"COALINDIA",134.7,{"v":135.53333333333333,"d":"135.53"},{"v":133.56666666666666,"d":"133.57"},{"v":132.43333333333334,"d":"132.43"},{"v":130.46666666666667,"d":"130.47"},{"v":136.66666666666666,"d":"136.67"},{"v":138.6333333333333,"d":"138.63"},{"v":139.76666666666665,"d":"139.77"},137.5,134.4,187.55465]
[101,"COCHINSHIP",358.35,{"v":360.76666666666665,"d":"360.77"},{"v":354.5833333333333,"d":"354.58"},{"v":350.81666666666666,"d":"350.82"},{"v":344.6333333333333,"d":"344.63"},{"v":364.5333333333333,"d":"364.53"},{"v":370.7166666666667,"d":"370.72"},{"v":374.4833333333333,"d":"374.48"},366.95,357,6.49481]
[102,"COFORGE",2507.6,{"v":2515.4,"d":"2515.40"},2466.25,{"v":2424.9,"d":"2424.90"},2375.75,2556.75,{"v":2605.9000000000005,"d":"2605.90"},2647.25,2564.55,2474.05,7.46184]
[103,"COLPAL",1567.9,{"v":1572.1333333333332,"d":"1572.13"},{"v":1555.2666666666664,"d":"1555.27"},{"v":1542.6333333333332,"d":"1542.63"},{"v":1525.7666666666664,"d":"1525.77"},{"v":1584.7666666666664,"d":"1584.77"},{"v":1601.6333333333332,"d":"1601.63"},{"v":1614.2666666666664,"d":"1614.27"},1589,1559.5,6.61959]
[104,"CONCOR",403.45,{"v":404.5,"d":"404.50"},400.35,397.25,{"v":393.1,"d":"393.10"},{"v":407.6,"d":"407.60"},411.75,414.85,408.65,401.4,29.34474]
[105,"COROMANDEL",789.85,{"v":786.4833333333332,"d":"786.48"},{"v":774.9666666666665,"d":"774.97"},{"v":760.0833333333333,"d":"760.08"},{"v":748.5666666666665,"d":"748.57"},{"v":801.3666666666664,"d":"801.37"},{"v":812.8833333333331,"d":"812.88"},{"v":827.7666666666664,"d":"827.77"},798,771.6,3.32839]
[106,"CREDITACC",767.5,{"v":774.8000000000001,"d":"774.80"},{"v":757.7000000000002,"d":"757.70"},{"v":747.9000000000001,"d":"747.90"},{"v":730.8000000000002,"d":"730.80"},{"v":784.6000000000001,"d":"784.60"},{"v":801.7,"d":"801.70"},{"v":811.5000000000001,"d":"811.50"},791.9,765,0.64478]
[107,"CRISIL",1971.8,{"v":1977.5666666666668,"d":"1977.57"},{"v":1959.1333333333337,"d":"1959.13"},{"v":1946.466666666667,"d":"1946.47"},{"v":1928.0333333333338,"d":"1928.03"},{"v":1990.2333333333336,"d":"1990.23"},{"v":2008.6666666666665,"d":"2008.67"},{"v":2021.3333333333335,"d":"2021.33"},1996,1964.9,0.23097]
[108,"CROMPTON",337.85,{"v":337.2166666666667,"d":"337.22"},{"v":332.6333333333334,"d":"332.63"},{"v":327.4166666666667,"d":"327.42"},{"v":322.83333333333337,"d":"322.83"},{"v":342.4333333333334,"d":"342.43"},{"v":347.01666666666665,"d":"347.02"},{"v":352.2333333333334,"d":"352.23"},341.8,332,12.20399]
[109,"CSBBANK",232.3,{"v":230.3166666666667,"d":"230.32"},{"v":225.63333333333338,"d":"225.63"},{"v":218.9666666666667,"d":"218.97"},{"v":214.2833333333334,"d":"214.28"},{"v":236.98333333333338,"d":"236.98"},{"v":241.6666666666667,"d":"241.67"},{"v":248.33333333333337,"d":"248.33"},235,223.65,9.42648]
[110,"CUB",174.85,175.15,{"v":173.3,"d":"173.30"},171.75,{"v":169.9,"d":"169.90"},{"v":176.70000000000002,"d":"176.70"},{"v":178.54999999999998,"d":"178.55"},{"v":180.10000000000002,"d":"180.10"},177,173.6,15.60181]
[111,"CUMMINSIND",590.75,{"v":580.7333333333333,"d":"580.73"},{"v":565.4666666666667,"d":"565.47"},{"v":540.1833333333334,"d":"540.18"},{"v":524.9166666666667,"d":"524.92"},{"v":606.0166666666667,"d":"606.02"},{"v":621.2833333333333,"d":"621.28"},{"v":646.5666666666666,"d":"646.57"},596,555.45,35.43808]
[112,"CYIENT",476.5,{"v":480.1333333333334,"d":"480.13"},{"v":471.3666666666668,"d":"471.37"},{"v":466.2333333333334,"d":"466.23"},{"v":457.4666666666668,"d":"457.47"},{"v":485.26666666666677,"d":"485.27"},{"v":494.0333333333333,"d":"494.03"},{"v":499.16666666666674,"d":"499.17"},488.9,475,5.42193]
[113,"DABUR",502.15,{"v":504.3833333333334,"d":"504.38"},{"v":498.76666666666677,"d":"498.77"},{"v":495.3833333333334,"d":"495.38"},{"v":489.76666666666677,"d":"489.77"},{"v":507.76666666666677,"d":"507.77"},{"v":513.3833333333334,"d":"513.38"},{"v":516.7666666666668,"d":"516.77"},510,501,46.19524]
[114,"DALBHARAT",1078.15,{"v":1095.2166666666667,"d":"1095.22"},{"v":1055.9333333333334,"d":"1055.93"},{"v":1033.7166666666667,"d":"1033.72"},{"v":994.4333333333334,"d":"994.43"},{"v":1117.4333333333334,"d":"1117.43"},{"v":1156.7166666666667,"d":"1156.72"},{"v":1178.9333333333334,"d":"1178.93"},1134.5,1073,3.16156]
[115,"DBCORP",87.65,{"v":88.2,"d":"88.20"},{"v":86,"d":"86.00"},84.35,{"v":82.14999999999999,"d":"82.15"},{"v":89.85000000000001,"d":"89.85"},{"v":92.05000000000003,"d":"92.05"},{"v":93.70000000000002,"d":"93.70"},90.4,86.55,2.72702]
[116,"DBL",408.05,{"v":408.51666666666665,"d":"408.52"},{"v":405.0333333333333,"d":"405.03"},{"v":402.01666666666665,"d":"402.02"},{"v":398.5333333333333,"d":"398.53"},{"v":411.5333333333333,"d":"411.53"},{"v":415.01666666666665,"d":"415.02"},{"v":418.0333333333333,"d":"418.03"},412,405.5,1.79053]
[117,"DCAL",161.95,{"v":163,"d":"163.00"},158.05,154.15,{"v":149.20000000000002,"d":"149.20"},{"v":166.9,"d":"166.90"},171.85,175.75,167.95,159.1,7.61271]
[118,"DCBBANK",115.1,{"v":115.21666666666665,"d":"115.22"},{"v":113.7833333333333,"d":"113.78"},{"v":112.46666666666665,"d":"112.47"},{"v":111.0333333333333,"d":"111.03"},{"v":116.5333333333333,"d":"116.53"},{"v":117.96666666666667,"d":"117.97"},{"v":119.2833333333333,"d":"119.28"},116.65,113.9,14.07795]
[119,"DCMSHRIRAM",389.2,389.05,{"v":384.1,"d":"384.10"},{"v":379,"d":"379.00"},374.05,{"v":394.15000000000003,"d":"394.15"},{"v":399.09999999999997,"d":"399.10"},{"v":404.20000000000005,"d":"404.20"},394,383.95,0.95192]
[120,"DEEPAKNTR",859.5,{"v":850.6666666666666,"d":"850.67"},{"v":832.4333333333333,"d":"832.43"},{"v":805.3666666666667,"d":"805.37"},{"v":787.1333333333333,"d":"787.13"},{"v":877.7333333333332,"d":"877.73"},{"v":895.9666666666666,"d":"895.97"},{"v":923.0333333333332,"d":"923.03"},868.9,823.6,8.54627]
[121,"DELTACORP",152.75,{"v":153.88333333333333,"d":"153.88"},{"v":150.96666666666664,"d":"150.97"},{"v":149.1833333333333,"d":"149.18"},{"v":146.26666666666662,"d":"146.27"},{"v":155.66666666666666,"d":"155.67"},{"v":158.58333333333334,"d":"158.58"},{"v":160.36666666666667,"d":"160.37"},156.8,152.1,21.70668]
[122,"DHANUKA",739.2,{"v":743.7333333333332,"d":"743.73"},{"v":729.4666666666665,"d":"729.47"},{"v":719.7333333333332,"d":"719.73"},{"v":705.4666666666665,"d":"705.47"},{"v":753.4666666666665,"d":"753.47"},{"v":767.7333333333331,"d":"767.73"},{"v":777.4666666666665,"d":"777.47"},758,734,0.59249]
[123,"DISHTV",13.2,{"v":12.633333333333335,"d":"12.63"},{"v":11.866666666666669,"d":"11.87"},{"v":10.533333333333335,"d":"10.53"},{"v":9.76666666666667,"d":"9.77"},{"v":13.966666666666669,"d":"13.97"},{"v":14.733333333333334,"d":"14.73"},{"v":16.06666666666667,"d":"16.07"},13.4,11.3,748.05112]
[124,"DIVISLAB",3725.4,{"v":3719,"d":"3719.00"},{"v":3702,"d":"3702.00"},{"v":3678.6,"d":"3678.60"},{"v":3661.6,"d":"3661.60"},{"v":3742.4,"d":"3742.40"},{"v":3759.4,"d":"3759.40"},{"v":3782.8,"d":"3782.80"},3736,3695.6,6.53837]
[125,"DIXON",11852.5,{"v":11860.833333333334,"d":"11860.83"},{"v":11781.666666666668,"d":"11781.67"},{"v":11710.833333333334,"d":"11710.83"},{"v":11631.666666666668,"d":"11631.67"},{"v":11931.666666666668,"d":"11931.67"},{"v":12010.833333333336,"d":"12010.83"},{"v":12081.666666666668,"d":"12081.67"},11940,11790,0.35113]
[126,"DLF",212.2,{"v":210.83333333333334,"d":"210.83"},{"v":207.7166666666667,"d":"207.72"},{"v":203.23333333333335,"d":"203.23"},{"v":200.1166666666667,"d":"200.12"},{"v":215.3166666666667,"d":"215.32"},{"v":218.4333333333333,"d":"218.43"},{"v":222.91666666666669,"d":"222.92"},213.95,206.35,127.45554]
[127,"DMART",2625.3,{"v":2655.4333333333334,"d":"2655.43"},{"v":2555.866666666667,"d":"2555.87"},{"v":2486.4333333333334,"d":"2486.43"},{"v":2386.866666666667,"d":"2386.87"},{"v":2724.866666666667,"d":"2724.87"},{"v":2824.4333333333334,"d":"2824.43"},{"v":2893.866666666667,"d":"2893.87"},2755,2586,12.54592]
[128,"DRREDDY",5056.9,{"v":5060.633333333333,"d":"5060.63"},{"v":5021.266666666666,"d":"5021.27"},{"v":4985.633333333333,"d":"4985.63"},{"v":4946.266666666666,"d":"4946.27"},{"v":5096.266666666666,"d":"5096.27"},{"v":5135.633333333333,"d":"5135.63"},{"v":5171.266666666666,"d":"5171.27"},5100,5025,13.53498]
[129,"ECLERX",817.35,{"v":806.8000000000001,"d":"806.80"},{"v":791.5500000000002,"d":"791.55"},{"v":765.7500000000001,"d":"765.75"},{"v":750.5000000000002,"d":"750.50"},{"v":832.6000000000001,"d":"832.60"},{"v":847.8499999999999,"d":"847.85"},{"v":873.6500000000001,"d":"873.65"},822.05,781,3.29894]
[130,"EDELWEISS",76.85,{"v":77.24999999999999,"d":"77.25"},{"v":75.69999999999997,"d":"75.70"},{"v":74.54999999999998,"d":"74.55"},{"v":72.99999999999997,"d":"73.00"},{"v":78.39999999999998,"d":"78.40"},{"v":79.94999999999999,"d":"79.95"},{"v":81.09999999999998,"d":"81.10"},78.8,76.1,17.88701]
[131,"EICHERMOT",2547.25,{"v":2546,"d":"2546.00"},2531.35,2515.45,{"v":2500.7999999999997,"d":"2500.80"},{"v":2561.9,"d":"2561.90"},{"v":2576.5499999999997,"d":"2576.55"},{"v":2592.4500000000003,"d":"2592.45"},2560.65,2530.1,9.5415]
[132,"EIDPARRY",328.65,{"v":331.6666666666667,"d":"331.67"},{"v":324.03333333333336,"d":"324.03"},{"v":319.4166666666667,"d":"319.42"},{"v":311.78333333333336,"d":"311.78"},{"v":336.28333333333336,"d":"336.28"},{"v":343.9166666666667,"d":"343.92"},{"v":348.53333333333336,"d":"348.53"},339.3,327.05,3.29242]
[133,"EIHOTEL",102.8,{"v":102.28333333333335,"d":"102.28"},{"v":100.2666666666667,"d":"100.27"},{"v":97.73333333333335,"d":"97.73"},{"v":95.7166666666667,"d":"95.72"},{"v":104.81666666666669,"d":"104.82"},{"v":106.83333333333334,"d":"106.83"},{"v":109.36666666666669,"d":"109.37"},104.3,99.75,11.2219]
[134,"ELGIEQUIP",147.9,{"v":145.71666666666667,"d":"145.72"},{"v":135.83333333333334,"d":"135.83"},{"v":123.76666666666668,"d":"123.77"},{"v":113.88333333333335,"d":"113.88"},{"v":157.78333333333333,"d":"157.78"},{"v":167.66666666666666,"d":"167.67"},{"v":179.73333333333332,"d":"179.73"},155.6,133.65,6.77403]
[135,"EMAMILTD",423.75,{"v":422.43333333333334,"d":"422.43"},{"v":412.8666666666667,"d":"412.87"},{"v":401.98333333333335,"d":"401.98"},{"v":392.4166666666667,"d":"392.42"},{"v":433.31666666666666,"d":"433.32"},{"v":442.8833333333334,"d":"442.88"},{"v":453.76666666666665,"d":"453.77"},432,411.55,5.55674]
[136,"ENDURANCE",1169.85,1169.25,{"v":1156.6,"d":"1156.60"},1143.35,{"v":1130.6999999999998,"d":"1130.70"},{"v":1182.5,"d":"1182.50"},1195.15,{"v":1208.4,"d":"1208.40"},1181.9,1156,0.86221]
[137,"ENGINERSIN",78.1,{"v":78.31666666666666,"d":"78.32"},{"v":77.38333333333333,"d":"77.38"},{"v":76.66666666666666,"d":"76.67"},{"v":75.73333333333332,"d":"75.73"},{"v":79.03333333333333,"d":"79.03"},{"v":79.96666666666667,"d":"79.97"},{"v":80.68333333333334,"d":"80.68"},79.25,77.6,38.50259]
[138,"EQUITAS",72.55,{"v":72.46666666666667,"d":"72.47"},{"v":71.43333333333334,"d":"71.43"},{"v":70.31666666666666,"d":"70.32"},{"v":69.28333333333333,"d":"69.28"},{"v":73.58333333333334,"d":"73.58"},{"v":74.61666666666667,"d":"74.62"},{"v":75.73333333333335,"d":"75.73"},73.5,71.35,30.68445]
[139,"ERIS",534.85,{"v":537.6333333333333,"d":"537.63"},{"v":530.1166666666667,"d":"530.12"},{"v":525.3833333333333,"d":"525.38"},{"v":517.8666666666667,"d":"517.87"},{"v":542.3666666666667,"d":"542.37"},{"v":549.8833333333333,"d":"549.88"},{"v":554.6166666666667,"d":"554.62"},545.15,532.9,1.25445]
[140,"ESABINDIA",1452.05,{"v":1460.9333333333334,"d":"1460.93"},{"v":1435.1166666666668,"d":"1435.12"},{"v":1418.1833333333334,"d":"1418.18"},{"v":1392.3666666666668,"d":"1392.37"},{"v":1477.8666666666668,"d":"1477.87"},{"v":1503.6833333333334,"d":"1503.68"},{"v":1520.6166666666668,"d":"1520.62"},1486.75,1444,0.02458]
[141,"ESCORTS",1389.25,1391.75,{"v":1380.5,"d":"1380.50"},1371.75,{"v":1360.5,"d":"1360.50"},{"v":1400.5,"d":"1400.50"},1411.75,{"v":1420.5,"d":"1420.50"},1403,1383,10.46697]
[143,"EXIDEIND",192.75,{"v":192.41666666666666,"d":"192.42"},{"v":190.5333333333333,"d":"190.53"},{"v":188.31666666666663,"d":"188.32"},{"v":186.43333333333328,"d":"186.43"},{"v":194.63333333333333,"d":"194.63"},{"v":196.5166666666667,"d":"196.52"},{"v":198.73333333333335,"d":"198.73"},194.3,190.2,29.73157]
[144,"FCONSUMER",8.75,{"v":8.6,"d":"8.60"},8.45,8.15,{"v":8,"d":"8.00"},{"v":8.899999999999999,"d":"8.90"},9.05,{"v":9.349999999999998,"d":"9.35"},8.75,8.3,70.9386]
[145,"FDC",357.8,{"v":359.7166666666667,"d":"359.72"},{"v":354.4833333333334,"d":"354.48"},{"v":351.1666666666667,"d":"351.17"},{"v":345.9333333333334,"d":"345.93"},{"v":363.0333333333334,"d":"363.03"},{"v":368.26666666666677,"d":"368.27"},{"v":371.5833333333334,"d":"371.58"},364.95,356.4,1.40215]
[146,"FEDERALBNK",66.6,66.45,{"v":65.9,"d":"65.90"},{"v":65.2,"d":"65.20"},64.65,67.15,{"v":67.69999999999999,"d":"67.70"},{"v":68.4,"d":"68.40"},67,65.75,271.30749]
[147,"FINCABLES",351.1,{"v":350.0833333333333,"d":"350.08"},{"v":344.16666666666663,"d":"344.17"},{"v":337.2333333333333,"d":"337.23"},{"v":331.3166666666666,"d":"331.32"},{"v":357.01666666666665,"d":"357.02"},{"v":362.9333333333333,"d":"362.93"},{"v":369.8666666666667,"d":"369.87"},356,343.15,3.5819]
[148,"FINEORG",2538.25,{"v":2545.866666666667,"d":"2545.87"},{"v":2527.3833333333337,"d":"2527.38"},{"v":2516.516666666667,"d":"2516.52"},{"v":2498.0333333333338,"d":"2498.03"},{"v":2556.7333333333336,"d":"2556.73"},{"v":2575.216666666667,"d":"2575.22"},{"v":2586.0833333333335,"d":"2586.08"},2564.35,2535,0.1746]
[149,"FINPIPE",652.7,{"v":654.9666666666667,"d":"654.97"},{"v":644.9333333333334,"d":"644.93"},{"v":637.1666666666667,"d":"637.17"},{"v":627.1333333333334,"d":"627.13"},{"v":662.7333333333333,"d":"662.73"},{"v":672.7666666666667,"d":"672.77"},{"v":680.5333333333333,"d":"680.53"},665,647.2,0.41752]
[150,"FLUOROCHEM",584.2,{"v":580.1,"d":"580.10"},{"v":570.2,"d":"570.20"},{"v":556.2,"d":"556.20"},{"v":546.3000000000001,"d":"546.30"},{"v":594.1,"d":"594.10"},{"v":603.9999999999999,"d":"604.00"},{"v":618,"d":"618.00"},590,566.1,1.82569]
[151,"FORTIS",144.15,{"v":144.21666666666667,"d":"144.22"},{"v":142.43333333333334,"d":"142.43"},{"v":140.71666666666667,"d":"140.72"},{"v":138.93333333333334,"d":"138.93"},{"v":145.93333333333334,"d":"145.93"},{"v":147.7166666666667,"d":"147.72"},{"v":149.43333333333334,"d":"149.43"},146,142.5,11.63636]
[152,"FRETAIL",80.7,{"v":79.35000000000001,"d":"79.35"},{"v":78.00000000000001,"d":"78.00"},{"v":75.30000000000001,"d":"75.30"},{"v":73.95000000000002,"d":"73.95"},{"v":82.05000000000001,"d":"82.05"},{"v":83.4,"d":"83.40"},{"v":86.10000000000001,"d":"86.10"},80.7,76.65,28.11589]
[153,"FSL",76.45,{"v":75.48333333333333,"d":"75.48"},{"v":73.96666666666667,"d":"73.97"},{"v":71.48333333333333,"d":"71.48"},{"v":69.96666666666667,"d":"69.97"},{"v":77.96666666666667,"d":"77.97"},{"v":79.48333333333335,"d":"79.48"},{"v":81.96666666666667,"d":"81.97"},77,73,33.66775]
[154,"GAIL",122.5,{"v":122.78333333333335,"d":"122.78"},{"v":121.4666666666667,"d":"121.47"},{"v":120.43333333333335,"d":"120.43"},{"v":119.1166666666667,"d":"119.12"},{"v":123.81666666666669,"d":"123.82"},{"v":125.13333333333333,"d":"125.13"},{"v":126.16666666666669,"d":"126.17"},124.1,121.75,153.09274]
[155,"GALAXYSURF",1908.55,{"v":1915.9000000000003,"d":"1915.90"},{"v":1892.8000000000006,"d":"1892.80"},{"v":1877.0500000000004,"d":"1877.05"},{"v":1853.9500000000007,"d":"1853.95"},{"v":1931.6500000000005,"d":"1931.65"},{"v":1954.7500000000005,"d":"1954.75"},{"v":1970.5000000000005,"d":"1970.50"},1939,1900.15,0.25283]
[156,"GARFIBRES",2198.55,{"v":2195.6833333333334,"d":"2195.68"},{"v":2176.5666666666666,"d":"2176.57"},{"v":2154.583333333333,"d":"2154.58"},{"v":2135.4666666666662,"d":"2135.47"},{"v":2217.666666666667,"d":"2217.67"},{"v":2236.7833333333338,"d":"2236.78"},{"v":2258.7666666666673,"d":"2258.77"},2214.8,2173.7,0.09438]
[157,"GEPIL",282.15,{"v":283.5833333333333,"d":"283.58"},{"v":279.76666666666665,"d":"279.77"},{"v":277.3833333333333,"d":"277.38"},{"v":273.56666666666666,"d":"273.57"},{"v":285.96666666666664,"d":"285.97"},{"v":289.78333333333336,"d":"289.78"},{"v":292.16666666666663,"d":"292.17"},287.4,281.2,1.58603]
[158,"GESHIP",283.65,{"v":286.6333333333333,"d":"286.63"},{"v":275.26666666666665,"d":"275.27"},{"v":266.8833333333333,"d":"266.88"},{"v":255.51666666666665,"d":"255.52"},{"v":295.01666666666665,"d":"295.02"},{"v":306.3833333333333,"d":"306.38"},{"v":314.76666666666665,"d":"314.77"},298,278.25,11.71333]
[159,"GET&D",119.35,{"v":121.60000000000001,"d":"121.60"},{"v":114.70000000000002,"d":"114.70"},{"v":110.05000000000001,"d":"110.05"},{"v":103.15000000000002,"d":"103.15"},{"v":126.25000000000001,"d":"126.25"},{"v":133.15000000000003,"d":"133.15"},{"v":137.8,"d":"137.80"},128.5,116.95,3.15344]
[160,"GHCL",201.8,{"v":200.71666666666667,"d":"200.72"},{"v":197.43333333333334,"d":"197.43"},{"v":193.06666666666666,"d":"193.07"},{"v":189.78333333333333,"d":"189.78"},{"v":205.08333333333334,"d":"205.08"},{"v":208.3666666666667,"d":"208.37"},{"v":212.73333333333335,"d":"212.73"},204,196.35,3.3359]
[161,"GICRE",145.05,{"v":145,"d":"145.00"},141.55,138.05,{"v":134.60000000000002,"d":"134.60"},{"v":148.5,"d":"148.50"},151.95,155.45,148.45,141.5,14.48319]
[162,"GILLETTE",5735.15,{"v":5733.383333333334,"d":"5733.38"},{"v":5716.766666666668,"d":"5716.77"},{"v":5698.383333333334,"d":"5698.38"},{"v":5681.766666666668,"d":"5681.77"},{"v":5751.766666666668,"d":"5751.77"},{"v":5768.383333333335,"d":"5768.38"},{"v":5786.766666666668,"d":"5786.77"},5750,5715,0.12555]
[163,"GLAXO",1550.1,{"v":1554.8500000000001,"d":"1554.85"},{"v":1544.2500000000002,"d":"1544.25"},{"v":1538.4,"d":"1538.40"},{"v":1527.8000000000002,"d":"1527.80"},{"v":1560.7000000000003,"d":"1560.70"},{"v":1571.3000000000002,"d":"1571.30"},{"v":1577.1500000000003,"d":"1577.15"},1565.45,1549,0.86299]
[164,"GLENMARK",535.5,{"v":536.0500000000001,"d":"536.05"},{"v":528.4500000000002,"d":"528.45"},{"v":521.4000000000001,"d":"521.40"},{"v":513.8000000000002,"d":"513.80"},{"v":543.1000000000001,"d":"543.10"},{"v":550.7,"d":"550.70"},{"v":557.7500000000001,"d":"557.75"},543.65,529,25.25257]
[165,"GMDCLTD",51.85,{"v":51.56666666666666,"d":"51.57"},{"v":50.08333333333333,"d":"50.08"},{"v":48.31666666666666,"d":"48.32"},{"v":46.83333333333333,"d":"46.83"},{"v":53.33333333333333,"d":"53.33"},{"v":54.81666666666666,"d":"54.82"},{"v":56.58333333333333,"d":"56.58"},53.05,49.8,44.86196]
[166,"GMMPFAUDLR",3745.5,{"v":3758.4833333333336,"d":"3758.48"},{"v":3716.966666666667,"d":"3716.97"},{"v":3688.4333333333334,"d":"3688.43"},{"v":3646.916666666667,"d":"3646.92"},{"v":3787.0166666666673,"d":"3787.02"},{"v":3828.5333333333338,"d":"3828.53"},{"v":3857.0666666666675,"d":"3857.07"},3800,3729.95,0.28328]
[167,"GMRINFRA",27.5,{"v":27.366666666666664,"d":"27.37"},{"v":26.533333333333328,"d":"26.53"},{"v":25.566666666666663,"d":"25.57"},{"v":24.733333333333327,"d":"24.73"},{"v":28.33333333333333,"d":"28.33"},{"v":29.166666666666664,"d":"29.17"},{"v":30.13333333333333,"d":"30.13"},28.2,26.4,442.37334]
[168,"GNFC",243.25,{"v":240.11666666666667,"d":"240.12"},{"v":234.43333333333334,"d":"234.43"},{"v":225.61666666666667,"d":"225.62"},{"v":219.93333333333334,"d":"219.93"},{"v":248.93333333333334,"d":"248.93"},{"v":254.61666666666667,"d":"254.62"},{"v":263.43333333333334,"d":"263.43"},245.8,231.3,20.77004]
[169,"GODFRYPHLP",1017.2,{"v":1000.6333333333336,"d":"1000.63"},{"v":960.366666666667,"d":"960.37"},{"v":903.5333333333334,"d":"903.53"},{"v":863.2666666666669,"d":"863.27"},{"v":1057.4666666666672,"d":"1057.47"},{"v":1097.7333333333338,"d":"1097.73"},{"v":1154.5666666666673,"d":"1154.57"},1040.9,943.8,10.56867]
[170,"GODREJAGRO",529.9,{"v":530.5999999999999,"d":"530.60"},{"v":526.3999999999999,"d":"526.40"},{"v":522.9,"d":"522.90"},{"v":518.6999999999999,"d":"518.70"},{"v":534.0999999999998,"d":"534.10"},{"v":538.2999999999998,"d":"538.30"},{"v":541.7999999999997,"d":"541.80"},534.8,527.1,1.19785]
[171,"GODREJCP",704.95,{"v":706.8666666666668,"d":"706.87"},{"v":701.2833333333335,"d":"701.28"},{"v":697.6166666666668,"d":"697.62"},{"v":692.0333333333335,"d":"692.03"},{"v":710.5333333333335,"d":"710.53"},{"v":716.1166666666668,"d":"716.12"},{"v":719.7833333333335,"d":"719.78"},712.45,703.2,18.08585]
[172,"GODREJIND",442.15,{"v":440.1499999999999,"d":"440.15"},{"v":435.89999999999986,"d":"435.90"},{"v":429.6499999999999,"d":"429.65"},{"v":425.39999999999986,"d":"425.40"},{"v":446.39999999999986,"d":"446.40"},450.65,{"v":456.89999999999986,"d":"456.90"},444.4,433.9,2.36155]
[173,"GODREJPROP",1266.2,{"v":1266.3500000000001,"d":"1266.35"},{"v":1254.8500000000004,"d":"1254.85"},{"v":1243.5000000000002,"d":"1243.50"},{"v":1232.0000000000005,"d":"1232.00"},{"v":1277.7000000000003,"d":"1277.70"},{"v":1289.1999999999998,"d":"1289.20"},{"v":1300.5500000000002,"d":"1300.55"},1277.85,1255,10.36947]
[174,"GPPL",93.3,{"v":93.53333333333335,"d":"93.53"},{"v":92.86666666666669,"d":"92.87"},{"v":92.43333333333334,"d":"92.43"},{"v":91.76666666666668,"d":"91.77"},{"v":93.9666666666667,"d":"93.97"},{"v":94.63333333333335,"d":"94.63"},{"v":95.0666666666667,"d":"95.07"},94.2,93.1,2.1713]
[175,"GRANULES",391.5,{"v":388.93333333333334,"d":"388.93"},{"v":383.8666666666667,"d":"383.87"},{"v":376.23333333333335,"d":"376.23"},{"v":371.1666666666667,"d":"371.17"},{"v":396.56666666666666,"d":"396.57"},{"v":401.6333333333334,"d":"401.63"},{"v":409.26666666666665,"d":"409.27"},394,381.3,9.78653]
[176,"GRAPHITE",276.35,{"v":278.84999999999997,"d":"278.85"},{"v":272.99999999999994,"d":"273.00"},269.65,{"v":263.79999999999995,"d":"263.80"},{"v":282.19999999999993,"d":"282.20"},{"v":288.04999999999995,"d":"288.05"},{"v":291.3999999999999,"d":"291.40"},284.7,275.5,10.2909]
[177,"GRASIM",920.25,{"v":923.3833333333333,"d":"923.38"},{"v":913.0166666666667,"d":"913.02"},{"v":905.7833333333333,"d":"905.78"},{"v":895.4166666666666,"d":"895.42"},{"v":930.6166666666667,"d":"930.62"},{"v":940.9833333333332,"d":"940.98"},{"v":948.2166666666667,"d":"948.22"},933.75,916.15,16.12127]
[178,"GREAVESCOT",85.3,{"v":85.18333333333334,"d":"85.18"},{"v":83.11666666666667,"d":"83.12"},{"v":80.93333333333334,"d":"80.93"},{"v":78.86666666666667,"d":"78.87"},{"v":87.36666666666667,"d":"87.37"},{"v":89.43333333333334,"d":"89.43"},{"v":91.61666666666667,"d":"91.62"},87.25,83,29.81822]
[179,"GRINDWELL",670.45,669.25,{"v":649.7,"d":"649.70"},628.95,{"v":609.4000000000001,"d":"609.40"},{"v":690,"d":"690.00"},709.55,{"v":730.3,"d":"730.30"},688.8,648.5,0.84167]
[180,"GRSE",197.85,{"v":198.95000000000002,"d":"198.95"},{"v":195.90000000000003,"d":"195.90"},{"v":193.95000000000002,"d":"193.95"},{"v":190.90000000000003,"d":"190.90"},{"v":200.90000000000003,"d":"200.90"},{"v":203.95000000000005,"d":"203.95"},{"v":205.90000000000003,"d":"205.90"},202,197,2.37731]
[181,"GSFC",77.2,{"v":76.78333333333335,"d":"76.78"},{"v":74.16666666666669,"d":"74.17"},{"v":71.13333333333334,"d":"71.13"},{"v":68.51666666666668,"d":"68.52"},{"v":79.81666666666669,"d":"79.82"},{"v":82.43333333333334,"d":"82.43"},{"v":85.4666666666667,"d":"85.47"},79.4,73.75,57.93698]
[182,"GSPL",231.8,{"v":231.26666666666665,"d":"231.27"},{"v":227.83333333333331,"d":"227.83"},{"v":223.86666666666667,"d":"223.87"},{"v":220.43333333333334,"d":"220.43"},{"v":235.2333333333333,"d":"235.23"},{"v":238.66666666666663,"d":"238.67"},{"v":242.63333333333327,"d":"242.63"},234.7,227.3,14.32648]
[183,"GUJALKALI",341.25,{"v":342.7166666666667,"d":"342.72"},{"v":338.5333333333334,"d":"338.53"},{"v":335.8166666666667,"d":"335.82"},{"v":331.63333333333344,"d":"331.63"},{"v":345.4333333333334,"d":"345.43"},{"v":349.6166666666667,"d":"349.62"},{"v":352.33333333333337,"d":"352.33"},346.9,340,1.01131]
[184,"GUJGASLTD",347.65,{"v":346.84999999999997,"d":"346.85"},{"v":341.79999999999995,"d":"341.80"},335.95,{"v":330.9,"d":"330.90"},{"v":352.69999999999993,"d":"352.70"},357.75,{"v":363.5999999999999,"d":"363.60"},351.9,341,6.56128]
[185,"GULFOILLUB",763.75,765.75,{"v":756.5,"d":"756.50"},749.25,{"v":740,"d":"740.00"},{"v":773,"d":"773.00"},782.25,{"v":789.5,"d":"789.50"},775,758.5,0.18464]
[186,"HAL",878.05,{"v":882.0166666666668,"d":"882.02"},{"v":869.5333333333335,"d":"869.53"},{"v":861.0166666666668,"d":"861.02"},{"v":848.5333333333335,"d":"848.53"},{"v":890.5333333333335,"d":"890.53"},{"v":903.0166666666669,"d":"903.02"},{"v":911.5333333333335,"d":"911.53"},894.5,873.5,10.23764]
[187,"HATHWAY",35.55,{"v":34.449999999999996,"d":"34.45"},{"v":33.349999999999994,"d":"33.35"},31.15,{"v":30.049999999999997,"d":"30.05"},{"v":36.64999999999999,"d":"36.65"},37.75,{"v":39.94999999999999,"d":"39.95"},35.55,32.25,25.21615]
[188,"HATSUN",842.4,842.15,{"v":800.3,"d":"800.30"},{"v":758.1999999999999,"d":"758.20"},{"v":716.3499999999999,"d":"716.35"},884.25,{"v":926.1000000000001,"d":"926.10"},{"v":968.2,"d":"968.20"},884,800.05,4.11758]
[189,"HAVELLS",823.85,823.85,{"v":819.1,"d":"819.10"},814.35,{"v":809.6,"d":"809.60"},{"v":828.6,"d":"828.60"},833.35,{"v":838.1,"d":"838.10"},828.6,819.1,9.73862]
[190,"HCLTECH",870.55,{"v":871.5500000000001,"d":"871.55"},{"v":863.1000000000001,"d":"863.10"},{"v":855.6500000000001,"d":"855.65"},{"v":847.2000000000002,"d":"847.20"},{"v":879.0000000000001,"d":"879.00"},{"v":887.4500000000002,"d":"887.45"},{"v":894.9000000000001,"d":"894.90"},880,864.1,59.52003]
[191,"HDFC",2306.7,{"v":2307.316666666667,"d":"2307.32"},{"v":2279.983333333334,"d":"2279.98"},{"v":2253.266666666667,"d":"2253.27"},{"v":2225.933333333334,"d":"2225.93"},{"v":2334.033333333334,"d":"2334.03"},{"v":2361.3666666666672,"d":"2361.37"},{"v":2388.0833333333344,"d":"2388.08"},2334.65,2280.6,33.02661]
[192,"HDFCAMC",2811.95,{"v":2817.133333333333,"d":"2817.13"},{"v":2770.8166666666666,"d":"2770.82"},{"v":2729.6833333333334,"d":"2729.68"},{"v":2683.366666666667,"d":"2683.37"},{"v":2858.2666666666664,"d":"2858.27"},{"v":2904.583333333333,"d":"2904.58"},{"v":2945.7166666666662,"d":"2945.72"},2863.45,2776,4.95141]
[193,"HDFCBANK",1407.2,{"v":1397.4333333333334,"d":"1397.43"},{"v":1384.8166666666668,"d":"1384.82"},{"v":1362.4333333333334,"d":"1362.43"},{"v":1349.8166666666668,"d":"1349.82"},{"v":1419.8166666666668,"d":"1419.82"},{"v":1432.4333333333336,"d":"1432.43"},{"v":1454.8166666666668,"d":"1454.82"},1410.05,1375.05,110.34537]
[194,"HDFCLIFE",652.6,{"v":651.3666666666667,"d":"651.37"},{"v":646.2333333333333,"d":"646.23"},{"v":639.8666666666667,"d":"639.87"},{"v":634.7333333333333,"d":"634.73"},{"v":657.7333333333333,"d":"657.73"},{"v":662.8666666666668,"d":"662.87"},{"v":669.2333333333333,"d":"669.23"},656.5,645,45.12763]
[195,"HEG",843.45,847.35,{"v":836.2,"d":"836.20"},828.95,{"v":817.8000000000001,"d":"817.80"},{"v":854.6,"d":"854.60"},{"v":865.7499999999999,"d":"865.75"},{"v":873,"d":"873.00"},858.5,840.1,3.75031]
[196,"HEIDELBERG",212.1,{"v":213.04999999999998,"d":"213.05"},{"v":210.04999999999995,"d":"210.05"},{"v":207.99999999999997,"d":"208.00"},{"v":204.99999999999994,"d":"205.00"},{"v":215.09999999999997,"d":"215.10"},{"v":218.10000000000002,"d":"218.10"},{"v":220.14999999999998,"d":"220.15"},216.05,211,4.41833]
[197,"HERITGFOOD",329.5,{"v":314.81666666666666,"d":"314.82"},{"v":293.93333333333334,"d":"293.93"},{"v":258.3666666666667,"d":"258.37"},{"v":237.48333333333335,"d":"237.48"},{"v":350.3833333333333,"d":"350.38"},{"v":371.26666666666665,"d":"371.27"},{"v":406.8333333333333,"d":"406.83"},335.7,279.25,14.59011]
[198,"HEROMOTOCO",3190.7,{"v":3183.616666666667,"d":"3183.62"},{"v":3163.2333333333336,"d":"3163.23"},{"v":3135.766666666667,"d":"3135.77"},{"v":3115.3833333333337,"d":"3115.38"},{"v":3211.0833333333335,"d":"3211.08"},{"v":3231.4666666666667,"d":"3231.47"},{"v":3258.9333333333334,"d":"3258.93"},3204,3156.15,6.69455]
[199,"HFCL",22.15,{"v":22.066666666666666,"d":"22.07"},{"v":21.133333333333333,"d":"21.13"},{"v":20.116666666666667,"d":"20.12"},{"v":19.183333333333334,"d":"19.18"},{"v":23.083333333333332,"d":"23.08"},{"v":24.016666666666662,"d":"24.02"},{"v":25.03333333333333,"d":"25.03"},23,21.05,117.80466]
[200,"HIMATSEIDE",138.55,{"v":139.13333333333335,"d":"139.13"},{"v":135.4666666666667,"d":"135.47"},{"v":132.38333333333335,"d":"132.38"},{"v":128.7166666666667,"d":"128.72"},{"v":142.2166666666667,"d":"142.22"},{"v":145.88333333333338,"d":"145.88"},{"v":148.9666666666667,"d":"148.97"},142.8,136.05,3.22394]
[201,"HINDALCO",241,{"v":243,"d":"243.00"},237.95,{"v":234.89999999999998,"d":"234.90"},{"v":229.84999999999997,"d":"229.85"},246.05,{"v":251.10000000000002,"d":"251.10"},{"v":254.15000000000003,"d":"254.15"},248.05,239.95,147.37004]
[202,"HINDCOPPER",46.65,{"v":45.98333333333333,"d":"45.98"},{"v":44.066666666666656,"d":"44.07"},{"v":41.48333333333333,"d":"41.48"},{"v":39.566666666666656,"d":"39.57"},{"v":48.566666666666656,"d":"48.57"},{"v":50.48333333333333,"d":"50.48"},{"v":53.066666666666656,"d":"53.07"},47.9,43.4,56.90986]
[203,"HINDPETRO",218.3,{"v":218.0666666666667,"d":"218.07"},{"v":215.88333333333338,"d":"215.88"},{"v":213.4666666666667,"d":"213.47"},{"v":211.2833333333334,"d":"211.28"},{"v":220.48333333333338,"d":"220.48"},{"v":222.6666666666667,"d":"222.67"},{"v":225.08333333333337,"d":"225.08"},220.25,215.65,79.72736]
[204,"HINDUNILVR",2292.2,2277.15,{"v":2258.3,"d":"2258.30"},{"v":2224.4,"d":"2224.40"},2205.55,2311.05,{"v":2329.8999999999996,"d":"2329.90"},{"v":2363.8,"d":"2363.80"},2296,2243.25,21.2389]
[205,"HINDZINC",243.15,{"v":241.9,"d":"241.90"},236.55,{"v":229.95000000000002,"d":"229.95"},{"v":224.60000000000002,"d":"224.60"},{"v":248.5,"d":"248.50"},{"v":253.84999999999997,"d":"253.85"},260.45,247.25,235.3,20.48914]
[206,"HONAUT",31011,{"v":31083.649999999998,"d":"31083.65"},{"v":30717.299999999996,"d":"30717.30"},{"v":30423.6,"d":"30423.60"},{"v":30057.249999999996,"d":"30057.25"},{"v":31377.349999999995,"d":"31377.35"},{"v":31743.699999999993,"d":"31743.70"},{"v":32037.399999999994,"d":"32037.40"},31450,30789.95,0.09217]
[207,"HSCL",42.9,{"v":43.28333333333334,"d":"43.28"},{"v":42.31666666666668,"d":"42.32"},{"v":41.73333333333334,"d":"41.73"},{"v":40.76666666666668,"d":"40.77"},{"v":43.866666666666674,"d":"43.87"},{"v":44.83333333333333,"d":"44.83"},{"v":45.41666666666667,"d":"45.42"},44.25,42.7,32.67167]
[208,"HUDCO",39.95,{"v":40.5,"d":"40.50"},{"v":39.2,"d":"39.20"},38.45,{"v":37.150000000000006,"d":"37.15"},41.25,42.55,{"v":43.3,"d":"43.30"},41.8,39.75,49.41519]
[209,"IBREALEST",68.85,69.25,67.75,66.65,65.15,70.35,71.85,{"v":72.94999999999999,"d":"72.95"},70.75,68.15,41.0103]
[210,"IBULHSGFIN",199.05,200.65,{"v":196.8,"d":"196.80"},194.55,{"v":190.70000000000002,"d":"190.70"},{"v":202.9,"d":"202.90"},{"v":206.74999999999997,"d":"206.75"},{"v":209,"d":"209.00"},204.5,198.4,84.00647]
[211,"ICICIBANK",511.5,{"v":510.84999999999997,"d":"510.85"},{"v":506.69999999999993,"d":"506.70"},{"v":501.9,"d":"501.90"},{"v":497.74999999999994,"d":"497.75"},{"v":515.6499999999999,"d":"515.65"},{"v":519.8,"d":"519.80"},{"v":524.5999999999999,"d":"524.60"},515,506.05,212.72782]
[213,"ICICIGI",1453.4,{"v":1469.1333333333332,"d":"1469.13"},{"v":1428.2666666666664,"d":"1428.27"},{"v":1403.1333333333332,"d":"1403.13"},{"v":1362.2666666666664,"d":"1362.27"},{"v":1494.2666666666664,"d":"1494.27"},{"v":1535.1333333333332,"d":"1535.13"},{"v":1560.2666666666664,"d":"1560.27"},1510,1444,12.53668]
[214,"ICICIPRULI",486.85,{"v":484.0833333333333,"d":"484.08"},{"v":479.76666666666665,"d":"479.77"},{"v":472.68333333333334,"d":"472.68"},{"v":468.3666666666667,"d":"468.37"},{"v":491.16666666666663,"d":"491.17"},{"v":495.48333333333335,"d":"495.48"},{"v":502.5666666666666,"d":"502.57"},488.4,477,18.01377]
[215,"ICRA",2806.3,{"v":2860.433333333333,"d":"2860.43"},{"v":2745.866666666666,"d":"2745.87"},{"v":2685.433333333333,"d":"2685.43"},{"v":2570.866666666666,"d":"2570.87"},{"v":2920.866666666666,"d":"2920.87"},{"v":3035.4333333333325,"d":"3035.43"},{"v":3095.866666666666,"d":"3095.87"},2975,2800,0.04966]
[216,"IDBI",41.8,42.15,{"v":41.099999999999994,"d":"41.10"},{"v":40.4,"d":"40.40"},{"v":39.349999999999994,"d":"39.35"},{"v":42.849999999999994,"d":"42.85"},{"v":43.89999999999999,"d":"43.90"},{"v":44.599999999999994,"d":"44.60"},43.2,41.45,51.07745]
[217,"IDEA",9.85,{"v":9.766666666666667,"d":"9.77"},{"v":9.533333333333335,"d":"9.53"},{"v":9.216666666666667,"d":"9.22"},{"v":8.983333333333334,"d":"8.98"},{"v":10.083333333333336,"d":"10.08"},{"v":10.316666666666666,"d":"10.32"},{"v":10.633333333333336,"d":"10.63"},10,9.45,2999.47714]
[218,"IDFC",40,{"v":40.56666666666667,"d":"40.57"},{"v":38.98333333333334,"d":"38.98"},{"v":37.96666666666667,"d":"37.97"},{"v":36.38333333333334,"d":"36.38"},{"v":41.58333333333334,"d":"41.58"},{"v":43.16666666666667,"d":"43.17"},{"v":44.183333333333344,"d":"44.18"},42.15,39.55,83.92021]
[219,"IDFCFIRSTB",38.65,{"v":38.23333333333333,"d":"38.23"},{"v":37.41666666666666,"d":"37.42"},{"v":36.18333333333333,"d":"36.18"},{"v":35.36666666666666,"d":"35.37"},{"v":39.466666666666654,"d":"39.47"},{"v":40.28333333333333,"d":"40.28"},{"v":41.51666666666665,"d":"41.52"},39.05,37,411.22932]
[220,"IEX",218.55,{"v":218.46666666666667,"d":"218.47"},{"v":214.43333333333334,"d":"214.43"},{"v":210.31666666666666,"d":"210.32"},{"v":206.28333333333333,"d":"206.28"},{"v":222.58333333333334,"d":"222.58"},{"v":226.6166666666667,"d":"226.62"},{"v":230.73333333333335,"d":"230.73"},222.5,214.35,16.05849]
[221,"IFBIND",964.85,{"v":961.4666666666666,"d":"961.47"},{"v":928.9333333333332,"d":"928.93"},{"v":893.0166666666665,"d":"893.02"},{"v":860.4833333333331,"d":"860.48"},{"v":997.3833333333332,"d":"997.38"},{"v":1029.9166666666667,"d":"1029.92"},{"v":1065.8333333333333,"d":"1065.83"},994,925.55,2.09733]
[222,"IFCI",9.35,{"v":9.033333333333333,"d":"9.03"},{"v":8.416666666666666,"d":"8.42"},{"v":7.4833333333333325,"d":"7.48"},{"v":6.866666666666665,"d":"6.87"},{"v":9.966666666666667,"d":"9.97"},{"v":10.583333333333334,"d":"10.58"},{"v":11.516666666666667,"d":"11.52"},9.65,8.1,240.87131]
[223,"IGL",483.15,{"v":485.79999999999995,"d":"485.80"},{"v":477.8999999999999,"d":"477.90"},472.65,{"v":464.74999999999994,"d":"464.75"},{"v":491.0499999999999,"d":"491.05"},498.95,{"v":504.1999999999999,"d":"504.20"},493.7,480.55,39.64406]
[224,"IIFL",114.65,{"v":115.7,"d":"115.70"},111.95,109.25,{"v":105.5,"d":"105.50"},{"v":118.4,"d":"118.40"},122.15,{"v":124.85000000000001,"d":"124.85"},119.45,113,7.70961]
[225,"IIFLWAM",1015,{"v":1011.5,"d":"1011.50"},{"v":1003,"d":"1003.00"},{"v":991,"d":"991.00"},{"v":982.5,"d":"982.50"},{"v":1023.5,"d":"1023.50"},{"v":1032,"d":"1032.00"},{"v":1044,"d":"1044.00"},1020,999.5,0.09724]
[226,"INDHOTEL",131.9,131.85,{"v":131.1,"d":"131.10"},{"v":130.3,"d":"130.30"},129.55,{"v":132.64999999999998,"d":"132.65"},{"v":133.39999999999998,"d":"133.40"},{"v":134.19999999999996,"d":"134.20"},132.6,131.05,15.46586]
[227,"INDIACEM",153.05,{"v":154.5666666666667,"d":"154.57"},{"v":150.48333333333338,"d":"150.48"},{"v":147.91666666666669,"d":"147.92"},{"v":143.83333333333337,"d":"143.83"},{"v":157.13333333333338,"d":"157.13"},{"v":161.2166666666667,"d":"161.22"},{"v":163.7833333333334,"d":"163.78"},158.65,152,15.53588]
[228,"INDIAMART",5308.45,{"v":5246.483333333334,"d":"5246.48"},{"v":5072.966666666667,"d":"5072.97"},{"v":4837.483333333334,"d":"4837.48"},{"v":4663.966666666667,"d":"4663.97"},{"v":5481.966666666667,"d":"5481.97"},{"v":5655.483333333334,"d":"5655.48"},{"v":5890.966666666667,"d":"5890.97"},5420,5011,0.86602]
[229,"INDIANB",89.45,{"v":90.16666666666667,"d":"90.17"},{"v":86.33333333333334,"d":"86.33"},{"v":83.21666666666667,"d":"83.22"},{"v":79.38333333333334,"d":"79.38"},{"v":93.28333333333335,"d":"93.28"},{"v":97.11666666666669,"d":"97.12"},{"v":100.23333333333335,"d":"100.23"},94,87.05,212.49164]
[230,"INDIGO",1731.65,{"v":1741.7833333333335,"d":"1741.78"},{"v":1714.9666666666672,"d":"1714.97"},{"v":1698.2833333333335,"d":"1698.28"},{"v":1671.4666666666672,"d":"1671.47"},{"v":1758.4666666666672,"d":"1758.47"},{"v":1785.2833333333333,"d":"1785.28"},{"v":1801.9666666666672,"d":"1801.97"},1768.6,1725.1,10.1415]
[231,"INDOCO",292.2,{"v":295.59999999999997,"d":"295.60"},{"v":287.5999999999999,"d":"287.60"},{"v":282.99999999999994,"d":"283.00"},{"v":274.9999999999999,"d":"275.00"},{"v":300.19999999999993,"d":"300.20"},{"v":308.20000000000005,"d":"308.20"},{"v":312.79999999999995,"d":"312.80"},303.6,291,2.17175]
[232,"INDOSTAR",347.3,{"v":354.3,"d":"354.30"},{"v":335.6,"d":"335.60"},{"v":323.90000000000003,"d":"323.90"},{"v":305.20000000000005,"d":"305.20"},{"v":366,"d":"366.00"},{"v":384.69999999999993,"d":"384.70"},{"v":396.4,"d":"396.40"},373,342.6,1.2208]
[233,"INDUSINDBK",928.5,{"v":928.5666666666666,"d":"928.57"},{"v":918.6333333333332,"d":"918.63"},{"v":908.7666666666667,"d":"908.77"},{"v":898.8333333333333,"d":"898.83"},{"v":938.4333333333332,"d":"938.43"},{"v":948.3666666666666,"d":"948.37"},{"v":958.2333333333331,"d":"958.23"},938.5,918.7,79.37423]
[234,"INFIBEAM",88.85,{"v":89.91666666666667,"d":"89.92"},{"v":86.83333333333334,"d":"86.83"},{"v":84.81666666666668,"d":"84.82"},{"v":81.73333333333335,"d":"81.73"},{"v":91.93333333333334,"d":"91.93"},{"v":95.01666666666668,"d":"95.02"},{"v":97.03333333333333,"d":"97.03"},93,87.9,12.8034]
[235,"INFRATEL",246.4,{"v":245.01666666666665,"d":"245.02"},{"v":242.33333333333331,"d":"242.33"},{"v":238.26666666666665,"d":"238.27"},{"v":235.58333333333331,"d":"235.58"},{"v":249.08333333333331,"d":"249.08"},{"v":251.76666666666665,"d":"251.77"},{"v":255.83333333333331,"d":"255.83"},247.7,240.95,54.69233]
[236,"INFY",1175.2,{"v":1170.5666666666666,"d":"1170.57"},{"v":1161.6333333333332,"d":"1161.63"},{"v":1148.0666666666666,"d":"1148.07"},{"v":1139.1333333333332,"d":"1139.13"},{"v":1184.1333333333332,"d":"1184.13"},{"v":1193.0666666666666,"d":"1193.07"},{"v":1206.6333333333332,"d":"1206.63"},1179.5,1157,100.39346]
[237,"INGERRAND",651.5,{"v":650.9333333333334,"d":"650.93"},{"v":644.9666666666668,"d":"644.97"},{"v":638.4333333333334,"d":"638.43"},{"v":632.4666666666668,"d":"632.47"},{"v":657.4666666666668,"d":"657.47"},{"v":663.4333333333335,"d":"663.43"},{"v":669.9666666666668,"d":"669.97"},656.9,644.4,0.27354]
[238,"INOXLEISUR",291.8,{"v":290.4166666666667,"d":"290.42"},{"v":281.03333333333336,"d":"281.03"},{"v":270.26666666666665,"d":"270.27"},{"v":260.8833333333333,"d":"260.88"},{"v":301.1833333333334,"d":"301.18"},{"v":310.5666666666667,"d":"310.57"},{"v":321.3333333333334,"d":"321.33"},299.8,279.65,40.28772]
[239,"INTELLECT",286.4,{"v":284.0833333333333,"d":"284.08"},{"v":276.16666666666663,"d":"276.17"},{"v":265.93333333333334,"d":"265.93"},{"v":258.01666666666665,"d":"258.02"},{"v":294.3166666666666,"d":"294.32"},{"v":302.23333333333323,"d":"302.23"},{"v":312.4666666666666,"d":"312.47"},292,273.85,1.36663]
[240,"IOB",11.7,{"v":11.783333333333333,"d":"11.78"},{"v":11.566666666666666,"d":"11.57"},{"v":11.433333333333334,"d":"11.43"},{"v":11.216666666666667,"d":"11.22"},{"v":11.916666666666666,"d":"11.92"},{"v":12.133333333333331,"d":"12.13"},{"v":12.266666666666666,"d":"12.27"},12,11.65,82.88482]
[241,"IOC",93.95,{"v":93.09999999999998,"d":"93.10"},{"v":91.94999999999996,"d":"91.95"},{"v":89.94999999999997,"d":"89.95"},{"v":88.79999999999995,"d":"88.80"},{"v":95.09999999999997,"d":"95.10"},{"v":96.24999999999997,"d":"96.25"},{"v":98.24999999999997,"d":"98.25"},94.25,91.1,344.67763]
[242,"IPCALAB",2255.05,{"v":2258.9833333333336,"d":"2258.98"},{"v":2238.566666666667,"d":"2238.57"},{"v":2222.0833333333335,"d":"2222.08"},{"v":2201.666666666667,"d":"2201.67"},{"v":2275.466666666667,"d":"2275.47"},{"v":2295.883333333333,"d":"2295.88"},{"v":2312.3666666666672,"d":"2312.37"},2279.4,2242.5,1.89635]
[243,"IRB",117.3,{"v":117.76666666666667,"d":"117.77"},{"v":116.33333333333333,"d":"116.33"},{"v":115.36666666666666,"d":"115.37"},{"v":113.93333333333332,"d":"113.93"},{"v":118.73333333333333,"d":"118.73"},{"v":120.16666666666667,"d":"120.17"},{"v":121.13333333333334,"d":"121.13"},119.2,116.8,4.63635]
[244,"IRCON",90,{"v":90.33333333333333,"d":"90.33"},{"v":89.26666666666665,"d":"89.27"},{"v":88.53333333333332,"d":"88.53"},{"v":87.46666666666664,"d":"87.47"},{"v":91.06666666666666,"d":"91.07"},{"v":92.13333333333335,"d":"92.13"},{"v":92.86666666666667,"d":"92.87"},91.4,89.6,7.37596]
[245,"IRCTC",1617.75,{"v":1640,"d":"1640.00"},1578.75,1539.75,{"v":1478.5,"d":"1478.50"},{"v":1679,"d":"1679.00"},1740.25,1779.25,1701.25,1601,36.86437]
[246,"ISEC",475.2,{"v":471.68333333333334,"d":"471.68"},{"v":458.51666666666665,"d":"458.52"},{"v":441.8333333333333,"d":"441.83"},{"v":428.66666666666663,"d":"428.67"},{"v":488.3666666666667,"d":"488.37"},{"v":501.5333333333333,"d":"501.53"},{"v":518.2166666666667,"d":"518.22"},484.85,455,24.12587]
[247,"ITC",205.4,{"v":205.95000000000002,"d":"205.95"},{"v":204.10000000000002,"d":"204.10"},{"v":202.8,"d":"202.80"},{"v":200.95000000000002,"d":"200.95"},{"v":207.25000000000003,"d":"207.25"},{"v":209.1,"d":"209.10"},{"v":210.40000000000003,"d":"210.40"},207.8,204.65,396.84395]
[248,"ITDC",287.7,{"v":298.06666666666666,"d":"298.07"},{"v":266.1333333333333,"d":"266.13"},{"v":244.56666666666666,"d":"244.57"},{"v":212.63333333333333,"d":"212.63"},{"v":319.6333333333333,"d":"319.63"},{"v":351.5666666666666,"d":"351.57"},{"v":373.1333333333333,"d":"373.13"},330,276.5,3.85034]
[249,"ITI",131.5,{"v":132,"d":"132.00"},{"v":130,"d":"130.00"},{"v":128.5,"d":"128.50"},{"v":126.5,"d":"126.50"},{"v":133.5,"d":"133.50"},{"v":135.5,"d":"135.50"},{"v":137,"d":"137.00"},134,130.5,16.29095]
[250,"J&KBANK",25.25,{"v":25.383333333333336,"d":"25.38"},{"v":24.66666666666667,"d":"24.67"},{"v":24.083333333333336,"d":"24.08"},{"v":23.36666666666667,"d":"23.37"},{"v":25.966666666666672,"d":"25.97"},{"v":26.683333333333334,"d":"26.68"},{"v":27.266666666666673,"d":"27.27"},26.1,24.8,98.17598]
[251,"JAGRAN",43.75,{"v":43.78333333333333,"d":"43.78"},{"v":43.11666666666666,"d":"43.12"},{"v":42.48333333333333,"d":"42.48"},{"v":41.816666666666656,"d":"41.82"},{"v":44.416666666666664,"d":"44.42"},{"v":45.083333333333336,"d":"45.08"},{"v":45.71666666666667,"d":"45.72"},44.45,43.15,5.1689]
[252,"JAICORPLTD",97,{"v":97.31666666666666,"d":"97.32"},{"v":93.73333333333332,"d":"93.73"},{"v":90.46666666666665,"d":"90.47"},{"v":86.88333333333331,"d":"86.88"},{"v":100.58333333333333,"d":"100.58"},{"v":104.16666666666667,"d":"104.17"},{"v":107.43333333333334,"d":"107.43"},100.9,94.05,29.52119]
[253,"JAMNAAUTO",54.4,{"v":54.583333333333336,"d":"54.58"},{"v":53.81666666666667,"d":"53.82"},{"v":53.233333333333334,"d":"53.23"},{"v":52.46666666666667,"d":"52.47"},{"v":55.16666666666667,"d":"55.17"},{"v":55.93333333333334,"d":"55.93"},{"v":56.51666666666667,"d":"56.52"},55.35,54,20.37484]
[254,"JBCHEPHARM",1003.25,{"v":1000.3833333333333,"d":"1000.38"},{"v":990.8166666666666,"d":"990.82"},{"v":978.3833333333333,"d":"978.38"},{"v":968.8166666666666,"d":"968.82"},{"v":1012.8166666666666,"d":"1012.82"},{"v":1022.3833333333334,"d":"1022.38"},{"v":1034.8166666666666,"d":"1034.82"},1009.95,987.95,0.83093]
[255,"JCHAC",2254.65,{"v":2249.5666666666666,"d":"2249.57"},{"v":2201.133333333333,"d":"2201.13"},{"v":2147.616666666667,"d":"2147.62"},{"v":2099.1833333333334,"d":"2099.18"},{"v":2303.083333333333,"d":"2303.08"},{"v":2351.5166666666664,"d":"2351.52"},{"v":2405.033333333333,"d":"2405.03"},2298,2196.05,0.32438]
[256,"JINDALSAW",73.65,{"v":73.78333333333333,"d":"73.78"},{"v":72.76666666666667,"d":"72.77"},{"v":71.88333333333334,"d":"71.88"},{"v":70.86666666666667,"d":"70.87"},{"v":74.66666666666666,"d":"74.67"},{"v":75.68333333333331,"d":"75.68"},{"v":76.56666666666665,"d":"76.57"},74.8,72.9,10.01786]
[257,"JINDALSTEL",258.1,259.75,{"v":254.5,"d":"254.50"},{"v":250.89999999999998,"d":"250.90"},{"v":245.64999999999998,"d":"245.65"},263.35,{"v":268.6,"d":"268.60"},{"v":272.20000000000005,"d":"272.20"},265,256.15,66.05175]
[258,"JKCEMENT",2040.8,{"v":2051.2166666666667,"d":"2051.22"},{"v":2004.5833333333335,"d":"2004.58"},{"v":1968.3666666666668,"d":"1968.37"},{"v":1921.7333333333336,"d":"1921.73"},{"v":2087.4333333333334,"d":"2087.43"},{"v":2134.0666666666666,"d":"2134.07"},{"v":2170.2833333333333,"d":"2170.28"},2097.85,2015,0.56737]
[259,"JKLAKSHMI",352.75,{"v":355.2833333333333,"d":"355.28"},{"v":347.4666666666666,"d":"347.47"},{"v":342.1833333333333,"d":"342.18"},{"v":334.36666666666656,"d":"334.37"},{"v":360.5666666666666,"d":"360.57"},{"v":368.3833333333333,"d":"368.38"},{"v":373.66666666666663,"d":"373.67"},363.1,350,3.38715]
[260,"JKPAPER",103.55,103.45,{"v":102.7,"d":"102.70"},101.85,{"v":101.1,"d":"101.10"},{"v":104.30000000000001,"d":"104.30"},{"v":105.05000000000001,"d":"105.05"},{"v":105.90000000000002,"d":"105.90"},104.2,102.6,11.14091]
[261,"JKTYRE",84.35,{"v":84.68333333333334,"d":"84.68"},{"v":83.36666666666667,"d":"83.37"},{"v":82.38333333333334,"d":"82.38"},{"v":81.06666666666668,"d":"81.07"},{"v":85.66666666666667,"d":"85.67"},{"v":86.98333333333333,"d":"86.98"},{"v":87.96666666666667,"d":"87.97"},86,83.7,21.32527]
[262,"JMFINANCIL",84.85,84.95,{"v":84.2,"d":"84.20"},83.55,{"v":82.8,"d":"82.80"},{"v":85.60000000000001,"d":"85.60"},{"v":86.35000000000001,"d":"86.35"},{"v":87.00000000000001,"d":"87.00"},85.7,84.3,11.89959]
[263,"JSL",68.2,{"v":68.33333333333333,"d":"68.33"},{"v":66.91666666666666,"d":"66.92"},{"v":65.63333333333333,"d":"65.63"},{"v":64.21666666666665,"d":"64.22"},{"v":69.61666666666666,"d":"69.62"},{"v":71.03333333333332,"d":"71.03"},{"v":72.31666666666666,"d":"72.32"},69.75,67.05,5.50117]
[264,"JSLHISAR",128.35,{"v":129.08333333333334,"d":"129.08"},{"v":126.76666666666668,"d":"126.77"},{"v":125.18333333333334,"d":"125.18"},{"v":122.86666666666667,"d":"122.87"},{"v":130.66666666666669,"d":"130.67"},{"v":132.98333333333335,"d":"132.98"},{"v":134.5666666666667,"d":"134.57"},131.4,127.5,3.7098]
[265,"JSWENERGY",65.05,65.75,64.05,63.05,{"v":61.349999999999994,"d":"61.35"},66.75,{"v":68.44999999999999,"d":"68.45"},69.45,67.45,64.75,18.3644]
[266,"JSWSTEEL",361.85,{"v":363.06666666666666,"d":"363.07"},{"v":357.8833333333333,"d":"357.88"},{"v":353.9166666666667,"d":"353.92"},{"v":348.73333333333335,"d":"348.73"},{"v":367.0333333333333,"d":"367.03"},{"v":372.2166666666666,"d":"372.22"},{"v":376.1833333333333,"d":"376.18"},368.25,359.1,69.23848]
[267,"JUBILANT",842.1,{"v":848.6,"d":"848.60"},{"v":833.4000000000001,"d":"833.40"},{"v":824.7,"d":"824.70"},{"v":809.5000000000001,"d":"809.50"},{"v":857.3000000000001,"d":"857.30"},{"v":872.5000000000001,"d":"872.50"},{"v":881.2,"d":"881.20"},863.8,839.9,3.13917]
[268,"JUBLFOOD",2518.05,{"v":2537.383333333333,"d":"2537.38"},{"v":2490.6666666666665,"d":"2490.67"},{"v":2463.2833333333333,"d":"2463.28"},{"v":2416.5666666666666,"d":"2416.57"},{"v":2564.7666666666664,"d":"2564.77"},{"v":2611.4833333333336,"d":"2611.48"},{"v":2638.8666666666663,"d":"2638.87"},2584.1,2510,5.68432]
[269,"JUSTDIAL",621.3,{"v":622.4333333333333,"d":"622.43"},{"v":614.4666666666666,"d":"614.47"},{"v":607.6333333333333,"d":"607.63"},{"v":599.6666666666666,"d":"599.67"},{"v":629.2666666666665,"d":"629.27"},{"v":637.2333333333332,"d":"637.23"},{"v":644.0666666666665,"d":"644.07"},630.4,615.6,4.77472]
[270,"JYOTHYLAB",141.25,{"v":141.71666666666667,"d":"141.72"},{"v":140.58333333333334,"d":"140.58"},{"v":139.91666666666669,"d":"139.92"},{"v":138.78333333333336,"d":"138.78"},{"v":142.38333333333333,"d":"142.38"},{"v":143.51666666666665,"d":"143.52"},{"v":144.1833333333333,"d":"144.18"},142.85,141.05,6.08831]
[271,"KAJARIACER",660.1,{"v":663.6166666666667,"d":"663.62"},{"v":652.5833333333334,"d":"652.58"},{"v":645.0666666666667,"d":"645.07"},{"v":634.0333333333334,"d":"634.03"},{"v":671.1333333333333,"d":"671.13"},{"v":682.1666666666666,"d":"682.17"},{"v":689.6833333333333,"d":"689.68"},674.65,656.1,3.16665]
[272,"KALPATPOWR",325.15,{"v":330.93333333333334,"d":"330.93"},{"v":316.8666666666667,"d":"316.87"},{"v":308.5833333333333,"d":"308.58"},{"v":294.51666666666665,"d":"294.52"},{"v":339.2166666666667,"d":"339.22"},{"v":353.2833333333334,"d":"353.28"},{"v":361.5666666666667,"d":"361.57"},345,322.65,15.67413]
[273,"KANSAINER",557.85,{"v":558.4499999999999,"d":"558.45"},{"v":551.8999999999999,"d":"551.90"},{"v":545.9499999999999,"d":"545.95"},{"v":539.3999999999999,"d":"539.40"},{"v":564.3999999999999,"d":"564.40"},{"v":570.9499999999998,"d":"570.95"},{"v":576.8999999999999,"d":"576.90"},565,552.5,1.52235]
[274,"KARURVYSYA",44.6,{"v":43.699999999999996,"d":"43.70"},{"v":42.39999999999999,"d":"42.40"},{"v":40.199999999999996,"d":"40.20"},{"v":38.89999999999999,"d":"38.90"},{"v":45.89999999999999,"d":"45.90"},{"v":47.19999999999999,"d":"47.20"},{"v":49.39999999999999,"d":"49.40"},45,41.5,150.03982]
[275,"KEC",371.25,{"v":373.43333333333334,"d":"373.43"},{"v":367.8666666666667,"d":"367.87"},{"v":364.48333333333335,"d":"364.48"},{"v":358.9166666666667,"d":"358.92"},{"v":376.81666666666666,"d":"376.82"},{"v":382.3833333333334,"d":"382.38"},{"v":385.76666666666665,"d":"385.77"},379,370.05,3.68629]
[276,"KEI",430.95,{"v":430.48333333333335,"d":"430.48"},{"v":428.4666666666667,"d":"428.47"},{"v":425.98333333333335,"d":"425.98"},{"v":423.9666666666667,"d":"423.97"},{"v":432.9666666666667,"d":"432.97"},{"v":434.98333333333335,"d":"434.98"},{"v":437.4666666666667,"d":"437.47"},432.5,428,1.34934]
[277,"KNRCON",304.75,308.25,{"v":300.5,"d":"300.50"},296.25,{"v":288.5,"d":"288.50"},{"v":312.5,"d":"312.50"},320.25,{"v":324.5,"d":"324.50"},316,304,1.72514]
[278,"KOLTEPATIL",211.55,{"v":211.61666666666667,"d":"211.62"},{"v":206.73333333333335,"d":"206.73"},{"v":201.91666666666669,"d":"201.92"},{"v":197.03333333333336,"d":"197.03"},{"v":216.43333333333334,"d":"216.43"},{"v":221.31666666666666,"d":"221.32"},{"v":226.13333333333333,"d":"226.13"},216.5,206.8,2.02496]
[279,"KOTAKBANK",1883.55,1869.55,{"v":1850.1,"d":"1850.10"},{"v":1816.6499999999999,"d":"1816.65"},{"v":1797.1999999999998,"d":"1797.20"},{"v":1903,"d":"1903.00"},{"v":1922.4500000000003,"d":"1922.45"},{"v":1955.9,"d":"1955.90"},1889,1836.1,43.70644]
[280,"KPITTECH",112.55,{"v":112.64999999999999,"d":"112.65"},{"v":110.99999999999999,"d":"111.00"},{"v":109.44999999999999,"d":"109.45"},{"v":107.79999999999998,"d":"107.80"},{"v":114.19999999999999,"d":"114.20"},115.85,{"v":117.39999999999999,"d":"117.40"},114.3,111.1,4.29166]
[281,"KPRMILL",844.6,{"v":860.7166666666667,"d":"860.72"},{"v":823.9833333333333,"d":"823.98"},{"v":803.3666666666667,"d":"803.37"},{"v":766.6333333333333,"d":"766.63"},{"v":881.3333333333334,"d":"881.33"},{"v":918.0666666666667,"d":"918.07"},{"v":938.6833333333334,"d":"938.68"},897.45,840.1,0.66608]
[282,"KRBL",268.4,{"v":267.51666666666665,"d":"267.52"},{"v":264.5333333333333,"d":"264.53"},{"v":260.66666666666663,"d":"260.67"},{"v":257.6833333333333,"d":"257.68"},{"v":271.3833333333333,"d":"271.38"},{"v":274.3666666666667,"d":"274.37"},{"v":278.23333333333335,"d":"278.23"},270.5,263.65,2.39831]
[283,"KSB",589.75,{"v":587.1166666666667,"d":"587.12"},{"v":576.2333333333333,"d":"576.23"},{"v":562.7166666666667,"d":"562.72"},{"v":551.8333333333334,"d":"551.83"},{"v":600.6333333333333,"d":"600.63"},{"v":611.5166666666668,"d":"611.52"},{"v":625.0333333333333,"d":"625.03"},598,573.6,0.5728]
[284,"KSCL",520.5,{"v":516.5666666666667,"d":"516.57"},{"v":508.9333333333334,"d":"508.93"},{"v":497.3666666666667,"d":"497.37"},{"v":489.73333333333335,"d":"489.73"},{"v":528.1333333333334,"d":"528.13"},{"v":535.7666666666669,"d":"535.77"},{"v":547.3333333333335,"d":"547.33"},524.2,505,18.27485]
[285,"KTKBANK",60.35,{"v":58.73333333333333,"d":"58.73"},{"v":56.16666666666666,"d":"56.17"},{"v":51.98333333333333,"d":"51.98"},{"v":49.41666666666666,"d":"49.42"},{"v":62.91666666666666,"d":"62.92"},{"v":65.48333333333333,"d":"65.48"},{"v":69.66666666666666,"d":"69.67"},61.3,54.55,191.296]
[286,"L&TFH",91.95,{"v":91.89999999999999,"d":"91.90"},{"v":91.04999999999998,"d":"91.05"},{"v":90.14999999999999,"d":"90.15"},{"v":89.29999999999998,"d":"89.30"},{"v":92.79999999999998,"d":"92.80"},{"v":93.64999999999998,"d":"93.65"},{"v":94.54999999999998,"d":"94.55"},92.75,91,116.32386]
[287,"LALPATHLAB",2183.55,2200.85,{"v":2152.7,"d":"2152.70"},2121.85,{"v":2073.7,"d":"2073.70"},{"v":2231.7,"d":"2231.70"},{"v":2279.8500000000004,"d":"2279.85"},{"v":2310.7,"d":"2310.70"},2249,2170,4.29633]
[288,"LAOPALA",229.95,232.85,{"v":226.1,"d":"226.10"},222.25,{"v":215.5,"d":"215.50"},{"v":236.7,"d":"236.70"},243.45,{"v":247.29999999999998,"d":"247.30"},239.6,229,1.32601]
[289,"LAURUSLABS",328.45,{"v":330.1333333333333,"d":"330.13"},{"v":324.41666666666663,"d":"324.42"},{"v":320.3833333333333,"d":"320.38"},{"v":314.66666666666663,"d":"314.67"},{"v":334.16666666666663,"d":"334.17"},{"v":339.8833333333333,"d":"339.88"},{"v":343.91666666666663,"d":"343.92"},335.85,326.1,17.52272]
[290,"LAXMIMACH",4545.65,4583.55,{"v":4492.1,"d":"4492.10"},4438.55,{"v":4347.1,"d":"4347.10"},{"v":4637.1,"d":"4637.10"},{"v":4728.549999999999,"d":"4728.55"},{"v":4782.1,"d":"4782.10"},4675,4530,0.04659]
[291,"LEMONTREE",45.2,{"v":46.06666666666666,"d":"46.07"},{"v":44.133333333333326,"d":"44.13"},{"v":43.06666666666666,"d":"43.07"},{"v":41.133333333333326,"d":"41.13"},{"v":47.133333333333326,"d":"47.13"},{"v":49.06666666666666,"d":"49.07"},{"v":50.133333333333326,"d":"50.13"},48,45,26.2135]
[292,"LICHSGFIN",357.2,{"v":356.40000000000003,"d":"356.40"},{"v":353.80000000000007,"d":"353.80"},{"v":350.40000000000003,"d":"350.40"},{"v":347.80000000000007,"d":"347.80"},{"v":359.80000000000007,"d":"359.80"},{"v":362.4000000000001,"d":"362.40"},{"v":365.80000000000007,"d":"365.80"},359,353,51.52284]
[293,"LINDEINDIA",904.85,{"v":905.2333333333332,"d":"905.23"},{"v":895.6666666666665,"d":"895.67"},{"v":886.4833333333332,"d":"886.48"},{"v":876.9166666666665,"d":"876.92"},{"v":914.4166666666665,"d":"914.42"},{"v":923.9833333333333,"d":"923.98"},{"v":933.1666666666665,"d":"933.17"},914.8,896.05,0.4038]
[294,"LT",1181,1177.45,{"v":1169.9,"d":"1169.90"},{"v":1158.8,"d":"1158.80"},1151.25,{"v":1188.5500000000002,"d":"1188.55"},{"v":1196.1,"d":"1196.10"},{"v":1207.2000000000003,"d":"1207.20"},1185,1166.35,43.04573]
[295,"LTI",3265.85,{"v":3280.383333333333,"d":"3280.38"},{"v":3240.8666666666663,"d":"3240.87"},{"v":3215.883333333333,"d":"3215.88"},{"v":3176.3666666666663,"d":"3176.37"},{"v":3305.3666666666663,"d":"3305.37"},{"v":3344.8833333333328,"d":"3344.88"},{"v":3369.8666666666663,"d":"3369.87"},3319.9,3255.4,1.42608]
[296,"LTTS",1840.15,{"v":1833.6833333333334,"d":"1833.68"},{"v":1819.3666666666668,"d":"1819.37"},{"v":1798.5833333333335,"d":"1798.58"},{"v":1784.2666666666669,"d":"1784.27"},{"v":1854.4666666666667,"d":"1854.47"},{"v":1868.7833333333333,"d":"1868.78"},{"v":1889.5666666666666,"d":"1889.57"},1848,1812.9,1.21946]
[297,"LUPIN",950.6,{"v":951.8166666666666,"d":"951.82"},{"v":942.8833333333332,"d":"942.88"},{"v":935.1666666666666,"d":"935.17"},{"v":926.2333333333332,"d":"926.23"},{"v":959.5333333333332,"d":"959.53"},{"v":968.4666666666666,"d":"968.47"},{"v":976.1833333333332,"d":"976.18"},960.75,944.1,24.46522]
[298,"LUXIND",1592.65,{"v":1585.8833333333332,"d":"1585.88"},{"v":1566.7666666666664,"d":"1566.77"},{"v":1540.8833333333332,"d":"1540.88"},{"v":1521.7666666666664,"d":"1521.77"},{"v":1611.7666666666664,"d":"1611.77"},{"v":1630.8833333333332,"d":"1630.88"},{"v":1656.7666666666664,"d":"1656.77"},1605,1560,0.46285]
[299,"M&M",755,{"v":756.0500000000001,"d":"756.05"},{"v":749.1500000000001,"d":"749.15"},{"v":743.3000000000001,"d":"743.30"},{"v":736.4000000000001,"d":"736.40"},{"v":761.9000000000001,"d":"761.90"},{"v":768.8,"d":"768.80"},{"v":774.6500000000001,"d":"774.65"},762.95,750.2,32.13975]
[300,"M&MFIN",176.05,{"v":176.20000000000002,"d":"176.20"},{"v":174.10000000000002,"d":"174.10"},172.15,170.05,{"v":178.15000000000003,"d":"178.15"},180.25,{"v":182.20000000000005,"d":"182.20"},178.3,174.25,113.65027]
[301,"MAHABANK",15.55,{"v":15.633333333333333,"d":"15.63"},{"v":15.266666666666666,"d":"15.27"},{"v":14.983333333333333,"d":"14.98"},{"v":14.616666666666665,"d":"14.62"},{"v":15.916666666666666,"d":"15.92"},{"v":16.28333333333333,"d":"16.28"},{"v":16.566666666666666,"d":"16.57"},16,15.35,114.11001]
[302,"MAHINDCIE",155.85,{"v":156.8166666666667,"d":"156.82"},{"v":154.13333333333338,"d":"154.13"},{"v":152.41666666666669,"d":"152.42"},{"v":149.73333333333338,"d":"149.73"},{"v":158.5333333333334,"d":"158.53"},{"v":161.21666666666673,"d":"161.22"},{"v":162.9333333333334,"d":"162.93"},159.5,155.1,0.74922]
[303,"MAHLOG",394.7,{"v":395.9666666666667,"d":"395.97"},{"v":391.9833333333334,"d":"391.98"},{"v":389.2666666666667,"d":"389.27"},{"v":385.2833333333334,"d":"385.28"},{"v":398.6833333333334,"d":"398.68"},{"v":402.66666666666674,"d":"402.67"},{"v":405.3833333333334,"d":"405.38"},399.95,393.25,0.18269]
[304,"MAHSCOOTER",3606.9,{"v":3606.816666666667,"d":"3606.82"},{"v":3580.133333333334,"d":"3580.13"},{"v":3553.3666666666672,"d":"3553.37"},{"v":3526.6833333333343,"d":"3526.68"},{"v":3633.583333333334,"d":"3633.58"},{"v":3660.2666666666673,"d":"3660.27"},{"v":3687.0333333333338,"d":"3687.03"},3633.5,3580.05,0.10635]
[305,"MAHSEAMLES",304.4,{"v":309.26666666666665,"d":"309.27"},{"v":293.5333333333333,"d":"293.53"},{"v":282.66666666666663,"d":"282.67"},{"v":266.9333333333333,"d":"266.93"},{"v":320.1333333333333,"d":"320.13"},{"v":335.8666666666667,"d":"335.87"},{"v":346.73333333333335,"d":"346.73"},325,298.4,0.74668]
[306,"MANAPPURAM",173.6,{"v":174.7166666666667,"d":"174.72"},{"v":171.9333333333334,"d":"171.93"},{"v":170.2666666666667,"d":"170.27"},{"v":167.4833333333334,"d":"167.48"},{"v":176.38333333333338,"d":"176.38"},{"v":179.16666666666669,"d":"179.17"},{"v":180.83333333333337,"d":"180.83"},177.5,173.05,31.09255]
[307,"MARICO",398.4,{"v":398.01666666666665,"d":"398.02"},{"v":395.3833333333333,"d":"395.38"},{"v":392.3666666666667,"d":"392.37"},{"v":389.73333333333335,"d":"389.73"},{"v":401.0333333333333,"d":"401.03"},{"v":403.66666666666663,"d":"403.67"},{"v":406.6833333333333,"d":"406.68"},400.65,395,19.07357]
[308,"MARUTI",7709.25,{"v":7733.733333333334,"d":"7733.73"},{"v":7667.516666666667,"d":"7667.52"},{"v":7625.783333333334,"d":"7625.78"},{"v":7559.5666666666675,"d":"7559.57"},{"v":7775.466666666667,"d":"7775.47"},{"v":7841.683333333334,"d":"7841.68"},{"v":7883.416666666667,"d":"7883.42"},7799.95,7692,8.2276]
[309,"MASFIN",996.05,{"v":998.6833333333334,"d":"998.68"},{"v":987.3666666666668,"d":"987.37"},{"v":978.6833333333334,"d":"978.68"},{"v":967.3666666666668,"d":"967.37"},{"v":1007.3666666666668,"d":"1007.37"},{"v":1018.6833333333334,"d":"1018.68"},{"v":1027.3666666666668,"d":"1027.37"},1010,990,0.17307]
[310,"MCDOWELL-N",583.8,{"v":586.2166666666666,"d":"586.22"},{"v":579.8833333333332,"d":"579.88"},{"v":575.9666666666666,"d":"575.97"},{"v":569.6333333333332,"d":"569.63"},{"v":590.1333333333332,"d":"590.13"},{"v":596.4666666666665,"d":"596.47"},{"v":600.3833333333332,"d":"600.38"},592.55,582.3,13.6904]
[311,"MCX",1680.15,{"v":1657.6333333333332,"d":"1657.63"},{"v":1615.2666666666664,"d":"1615.27"},{"v":1550.3833333333332,"d":"1550.38"},{"v":1508.0166666666664,"d":"1508.02"},{"v":1722.5166666666664,"d":"1722.52"},{"v":1764.8833333333332,"d":"1764.88"},{"v":1829.7666666666664,"d":"1829.77"},1700,1592.75,13.46553]
[312,"METROPOLIS",1985.3,{"v":1983.6000000000001,"d":"1983.60"},{"v":1965.2000000000003,"d":"1965.20"},{"v":1945.1000000000001,"d":"1945.10"},{"v":1926.7000000000003,"d":"1926.70"},{"v":2003.7000000000003,"d":"2003.70"},{"v":2022.1000000000004,"d":"2022.10"},{"v":2042.2000000000003,"d":"2042.20"},2002,1963.5,0.61093]
[313,"MFSL",635.65,{"v":636.5500000000001,"d":"636.55"},{"v":633.1000000000001,"d":"633.10"},{"v":630.5500000000001,"d":"630.55"},{"v":627.1000000000001,"d":"627.10"},{"v":639.1000000000001,"d":"639.10"},{"v":642.5500000000002,"d":"642.55"},{"v":645.1000000000001,"d":"645.10"},640,634,11.44734]
[314,"MGL",1038.35,{"v":1044.783333333333,"d":"1044.78"},{"v":1026.7666666666662,"d":"1026.77"},{"v":1015.1833333333332,"d":"1015.18"},{"v":997.1666666666663,"d":"997.17"},{"v":1056.366666666666,"d":"1056.37"},{"v":1074.383333333333,"d":"1074.38"},{"v":1085.966666666666,"d":"1085.97"},1062.8,1033.2,11.91998]
[315,"MHRIL",212.95,{"v":212.63333333333335,"d":"212.63"},{"v":209.6166666666667,"d":"209.62"},{"v":206.28333333333336,"d":"206.28"},{"v":203.2666666666667,"d":"203.27"},{"v":215.9666666666667,"d":"215.97"},{"v":218.98333333333335,"d":"218.98"},{"v":222.3166666666667,"d":"222.32"},215.65,209.3,1.49268]
[316,"MIDHANI",203.95,{"v":205.6,"d":"205.60"},{"v":201.79999999999998,"d":"201.80"},{"v":199.64999999999998,"d":"199.65"},{"v":195.84999999999997,"d":"195.85"},207.75,211.55,{"v":213.70000000000002,"d":"213.70"},209.4,203.45,5.11041]
[317,"MINDACORP",87,{"v":86.14999999999999,"d":"86.15"},{"v":83.84999999999998,"d":"83.85"},{"v":80.69999999999999,"d":"80.70"},{"v":78.39999999999998,"d":"78.40"},{"v":89.29999999999998,"d":"89.30"},{"v":91.6,"d":"91.60"},{"v":94.74999999999999,"d":"94.75"},88.45,83,21.63117]
[318,"MINDAIND",398.8,{"v":399,"d":"399.00"},{"v":394,"d":"394.00"},{"v":389.2,"d":"389.20"},{"v":384.2,"d":"384.20"},{"v":403.8,"d":"403.80"},{"v":408.8,"d":"408.80"},{"v":413.6,"d":"413.60"},404,394.2,1.06877]
[319,"MINDTREE",1456,{"v":1459.4333333333334,"d":"1459.43"},{"v":1446.8666666666668,"d":"1446.87"},{"v":1437.7333333333333,"d":"1437.73"},{"v":1425.1666666666667,"d":"1425.17"},{"v":1468.5666666666668,"d":"1468.57"},{"v":1481.1333333333334,"d":"1481.13"},{"v":1490.2666666666669,"d":"1490.27"},1472,1450.3,8.13977]
[320,"MMTC",20.45,{"v":20.46666666666667,"d":"20.47"},{"v":19.933333333333337,"d":"19.93"},{"v":19.416666666666668,"d":"19.42"},{"v":18.883333333333336,"d":"18.88"},{"v":20.983333333333338,"d":"20.98"},{"v":21.51666666666667,"d":"21.52"},{"v":22.03333333333334,"d":"22.03"},21,19.95,28.86362]
[321,"MOIL",143.75,{"v":143.68333333333334,"d":"143.68"},{"v":140.06666666666666,"d":"140.07"},{"v":136.38333333333333,"d":"136.38"},{"v":132.76666666666665,"d":"132.77"},{"v":147.36666666666667,"d":"147.37"},{"v":150.98333333333335,"d":"150.98"},{"v":154.66666666666669,"d":"154.67"},147.3,140,9.23121]
[322,"MOTHERSUMI",157.7,158.65,{"v":156.10000000000002,"d":"156.10"},{"v":154.50000000000003,"d":"154.50"},{"v":151.95000000000005,"d":"151.95"},160.25,{"v":162.8,"d":"162.80"},{"v":164.39999999999998,"d":"164.40"},161.2,157.05,101.90212]
[323,"MOTILALOFS",650.15,{"v":648.8166666666667,"d":"648.82"},{"v":643.6333333333334,"d":"643.63"},{"v":637.1166666666667,"d":"637.12"},{"v":631.9333333333334,"d":"631.93"},{"v":655.3333333333335,"d":"655.33"},{"v":660.5166666666667,"d":"660.52"},{"v":667.0333333333335,"d":"667.03"},654,642.3,1.27661]
[324,"MPHASIS",1315.95,{"v":1318.3999999999999,"d":"1318.40"},{"v":1307.0999999999997,"d":"1307.10"},{"v":1298.2499999999998,"d":"1298.25"},{"v":1286.9499999999996,"d":"1286.95"},{"v":1327.2499999999998,"d":"1327.25"},1338.55,{"v":1347.3999999999999,"d":"1347.40"},1329.7,1309.55,3.63735]
[325,"MRF",78371.3,{"v":78657.38333333335,"d":"78657.38"},{"v":77713.96666666669,"d":"77713.97"},{"v":77056.63333333335,"d":"77056.63"},{"v":76113.21666666669,"d":"76113.22"},{"v":79314.71666666669,"d":"79314.72"},{"v":80258.13333333335,"d":"80258.13"},{"v":80915.46666666669,"d":"80915.47"},79600.8,78000.05,0.18683]
[326,"MRPL",34.9,{"v":35.333333333333336,"d":"35.33"},{"v":34.31666666666667,"d":"34.32"},{"v":33.733333333333334,"d":"33.73"},{"v":32.71666666666667,"d":"32.72"},{"v":35.91666666666667,"d":"35.92"},{"v":36.93333333333334,"d":"36.93"},{"v":37.51666666666667,"d":"37.52"},36.35,34.75,34.40352]
[327,"MUTHOOTFIN",1190.45,1193.05,{"v":1182.3999999999999,"d":"1182.40"},1174.35,{"v":1163.6999999999998,"d":"1163.70"},{"v":1201.1,"d":"1201.10"},1211.75,{"v":1219.8,"d":"1219.80"},1203.7,1185,13.58506]
[328,"NAM-INDIA",301.95,{"v":302.84999999999997,"d":"302.85"},{"v":298.79999999999995,"d":"298.80"},295.65,{"v":291.59999999999997,"d":"291.60"},{"v":305.99999999999994,"d":"306.00"},310.05,{"v":313.19999999999993,"d":"313.20"},306.9,299.7,11.98817]
[329,"NATCOPHARM",971.25,970.65,{"v":958.6999999999999,"d":"958.70"},946.15,{"v":934.1999999999999,"d":"934.20"},{"v":983.1999999999999,"d":"983.20"},995.15,{"v":1007.6999999999999,"d":"1007.70"},982.6,958.1,4.42175]
[330,"NATIONALUM",42.1,{"v":42.400000000000006,"d":"42.40"},{"v":41.60000000000001,"d":"41.60"},{"v":41.1,"d":"41.10"},{"v":40.300000000000004,"d":"40.30"},{"v":42.90000000000001,"d":"42.90"},{"v":43.70000000000001,"d":"43.70"},{"v":44.20000000000002,"d":"44.20"},43.2,41.9,151.39743]
[331,"NAUKRI",4383.35,{"v":4369.783333333334,"d":"4369.78"},{"v":4302.5666666666675,"d":"4302.57"},{"v":4221.783333333334,"d":"4221.78"},{"v":4154.5666666666675,"d":"4154.57"},{"v":4450.5666666666675,"d":"4450.57"},{"v":4517.783333333333,"d":"4517.78"},{"v":4598.5666666666675,"d":"4598.57"},4437,4289,6.18066]
[332,"NAVINFLUOR",2550.1,{"v":2556.4,"d":"2556.40"},{"v":2528.7000000000003,"d":"2528.70"},{"v":2507.3,"d":"2507.30"},{"v":2479.6000000000004,"d":"2479.60"},{"v":2577.8,"d":"2577.80"},{"v":2605.5,"d":"2605.50"},{"v":2626.9,"d":"2626.90"},2584.1,2535,0.67881]
[333,"NBCC",28.75,{"v":28.983333333333334,"d":"28.98"},{"v":28.366666666666667,"d":"28.37"},{"v":27.983333333333334,"d":"27.98"},{"v":27.366666666666667,"d":"27.37"},{"v":29.366666666666667,"d":"29.37"},{"v":29.983333333333334,"d":"29.98"},{"v":30.366666666666667,"d":"30.37"},29.6,28.6,104.52664]
[334,"NBVENTURES",56.25,{"v":56.43333333333334,"d":"56.43"},{"v":55.81666666666668,"d":"55.82"},{"v":55.38333333333334,"d":"55.38"},{"v":54.76666666666668,"d":"54.77"},{"v":56.866666666666674,"d":"56.87"},{"v":57.483333333333334,"d":"57.48"},{"v":57.91666666666667,"d":"57.92"},57.05,56,7.97052]
[335,"NCC",57.5,{"v":58.199999999999996,"d":"58.20"},{"v":56.29999999999999,"d":"56.30"},{"v":55.099999999999994,"d":"55.10"},{"v":53.19999999999999,"d":"53.20"},{"v":59.39999999999999,"d":"59.40"},{"v":61.3,"d":"61.30"},{"v":62.49999999999999,"d":"62.50"},60.1,57,183.45765]
[336,"NESCO",552.7,{"v":552.2,"d":"552.20"},{"v":546.2,"d":"546.20"},{"v":539.7,"d":"539.70"},{"v":533.7,"d":"533.70"},{"v":558.7,"d":"558.70"},{"v":564.7,"d":"564.70"},{"v":571.2,"d":"571.20"},558.2,545.7,1.26496]
[337,"NESTLEIND",17569.15,{"v":17564.000000000004,"d":"17564.00"},{"v":17486.300000000007,"d":"17486.30"},{"v":17403.450000000004,"d":"17403.45"},{"v":17325.750000000007,"d":"17325.75"},{"v":17646.850000000006,"d":"17646.85"},{"v":17724.550000000003,"d":"17724.55"},{"v":17807.400000000005,"d":"17807.40"},17641.7,17481.15,0.89503]
[338,"NFL",36.95,{"v":37.1,"d":"37.10"},{"v":36.650000000000006,"d":"36.65"},36.35,{"v":35.900000000000006,"d":"35.90"},{"v":37.400000000000006,"d":"37.40"},{"v":37.85000000000001,"d":"37.85"},{"v":38.150000000000006,"d":"38.15"},37.55,36.8,6.29626]
[339,"NH",380.5,{"v":379.01666666666665,"d":"379.02"},{"v":374.0333333333333,"d":"374.03"},{"v":367.56666666666666,"d":"367.57"},{"v":362.5833333333333,"d":"362.58"},{"v":385.4833333333333,"d":"385.48"},{"v":390.46666666666664,"d":"390.47"},{"v":396.9333333333333,"d":"396.93"},384,372.55,0.95059]
[340,"NHPC",22.35,{"v":22.416666666666668,"d":"22.42"},{"v":22.183333333333337,"d":"22.18"},{"v":22.01666666666667,"d":"22.02"},{"v":21.78333333333334,"d":"21.78"},{"v":22.583333333333336,"d":"22.58"},{"v":22.816666666666663,"d":"22.82"},{"v":22.983333333333334,"d":"22.98"},22.65,22.25,49.78029]
[341,"NIACL",126.95,{"v":125.76666666666667,"d":"125.77"},{"v":122.73333333333332,"d":"122.73"},{"v":118.51666666666665,"d":"118.52"},{"v":115.4833333333333,"d":"115.48"},{"v":129.98333333333335,"d":"129.98"},{"v":133.01666666666665,"d":"133.02"},{"v":137.23333333333335,"d":"137.23"},128.8,121.55,26.08523]
[342,"NILKAMAL",1423.6,{"v":1421.6833333333334,"d":"1421.68"},{"v":1408.9166666666667,"d":"1408.92"},{"v":1394.2333333333333,"d":"1394.23"},{"v":1381.4666666666667,"d":"1381.47"},{"v":1436.3666666666668,"d":"1436.37"},{"v":1449.1333333333332,"d":"1449.13"},{"v":1463.8166666666668,"d":"1463.82"},1434.45,1407,0.11067]
[343,"NLCINDIA",54.4,{"v":54.68333333333334,"d":"54.68"},{"v":53.716666666666676,"d":"53.72"},{"v":53.03333333333334,"d":"53.03"},{"v":52.06666666666668,"d":"52.07"},{"v":55.366666666666674,"d":"55.37"},{"v":56.33333333333334,"d":"56.33"},{"v":57.01666666666667,"d":"57.02"},55.65,54,10.13115]
[344,"NMDC",107.05,{"v":107.73333333333333,"d":"107.73"},{"v":106.11666666666667,"d":"106.12"},{"v":105.18333333333334,"d":"105.18"},{"v":103.56666666666668,"d":"103.57"},{"v":108.66666666666667,"d":"108.67"},{"v":110.28333333333332,"d":"110.28"},{"v":111.21666666666667,"d":"111.22"},109.35,106.8,53.60673]
[345,"NTPC",98.3,{"v":98.7,"d":"98.70"},{"v":97.5,"d":"97.50"},{"v":96.7,"d":"96.70"},{"v":95.5,"d":"95.50"},{"v":99.5,"d":"99.50"},{"v":100.70000000000002,"d":"100.70"},{"v":101.5,"d":"101.50"},99.9,97.9,240.61383]
[346,"OBEROIRLTY",533.2,{"v":527.4333333333333,"d":"527.43"},{"v":517.9666666666666,"d":"517.97"},{"v":502.73333333333335,"d":"502.73"},{"v":493.26666666666665,"d":"493.27"},{"v":542.6666666666665,"d":"542.67"},{"v":552.1333333333332,"d":"552.13"},{"v":567.3666666666664,"d":"567.37"},536.9,512.2,5.72029]
[347,"OFSS",3159.1,{"v":3159.0166666666664,"d":"3159.02"},{"v":3127.9833333333327,"d":"3127.98"},{"v":3096.8666666666663,"d":"3096.87"},{"v":3065.8333333333326,"d":"3065.83"},{"v":3190.1333333333328,"d":"3190.13"},{"v":3221.1666666666665,"d":"3221.17"},{"v":3252.283333333333,"d":"3252.28"},3190.05,3127.9,1.30251]
[348,"OIL",104.95,{"v":105.84999999999998,"d":"105.85"},{"v":103.69999999999996,"d":"103.70"},{"v":102.44999999999997,"d":"102.45"},{"v":100.29999999999995,"d":"100.30"},{"v":107.09999999999997,"d":"107.10"},{"v":109.24999999999997,"d":"109.25"},{"v":110.49999999999997,"d":"110.50"},108,104.6,11.48368]
[349,"OMAXE",85.9,{"v":84.86666666666667,"d":"84.87"},{"v":82.03333333333335,"d":"82.03"},{"v":78.16666666666667,"d":"78.17"},{"v":75.33333333333334,"d":"75.33"},{"v":88.73333333333335,"d":"88.73"},{"v":91.56666666666666,"d":"91.57"},{"v":95.43333333333335,"d":"95.43"},87.7,81,2.60471]
[350,"ONGC",91.2,{"v":91.65000000000002,"d":"91.65"},{"v":90.45000000000005,"d":"90.45"},{"v":89.70000000000003,"d":"89.70"},{"v":88.50000000000006,"d":"88.50"},{"v":92.40000000000003,"d":"92.40"},{"v":93.6,"d":"93.60"},{"v":94.35000000000002,"d":"94.35"},92.85,90.9,257.63702]
[351,"ORIENTCEM",80.05,{"v":80.26666666666667,"d":"80.27"},{"v":78.28333333333333,"d":"78.28"},{"v":76.51666666666667,"d":"76.52"},{"v":74.53333333333333,"d":"74.53"},{"v":82.03333333333333,"d":"82.03"},{"v":84.01666666666665,"d":"84.02"},{"v":85.78333333333333,"d":"85.78"},82.25,78.5,7.53051]
[352,"ORIENTELEC",219.85,{"v":221.39999999999998,"d":"221.40"},{"v":216.84999999999997,"d":"216.85"},213.85,{"v":209.29999999999998,"d":"209.30"},{"v":224.39999999999995,"d":"224.40"},{"v":228.94999999999996,"d":"228.95"},{"v":231.94999999999993,"d":"231.95"},225.95,218.4,4.3661]
[353,"ORIENTREF",225.35,{"v":225.58333333333334,"d":"225.58"},{"v":222.2166666666667,"d":"222.22"},{"v":219.08333333333334,"d":"219.08"},{"v":215.7166666666667,"d":"215.72"},{"v":228.7166666666667,"d":"228.72"},{"v":232.08333333333331,"d":"232.08"},{"v":235.2166666666667,"d":"235.22"},228.95,222.45,0.55774]
[354,"PAGEIND",24278.2,{"v":24299.483333333334,"d":"24299.48"},{"v":24098.966666666667,"d":"24098.97"},{"v":23919.733333333334,"d":"23919.73"},{"v":23719.216666666667,"d":"23719.22"},{"v":24478.716666666667,"d":"24478.72"},{"v":24679.233333333337,"d":"24679.23"},{"v":24858.466666666667,"d":"24858.47"},24500,24120.25,0.31086]
[355,"PEL",1466.2,{"v":1473.6833333333332,"d":"1473.68"},{"v":1453.6166666666663,"d":"1453.62"},{"v":1441.033333333333,"d":"1441.03"},{"v":1420.9666666666662,"d":"1420.97"},{"v":1486.2666666666664,"d":"1486.27"},{"v":1506.3333333333335,"d":"1506.33"},{"v":1518.9166666666665,"d":"1518.92"},1493.75,1461.1,8.58675]
[356,"PERSISTENT",1205.15,1200.05,{"v":1190.1,"d":"1190.10"},1175.05,{"v":1165.1,"d":"1165.10"},{"v":1215.1,"d":"1215.10"},{"v":1225.0500000000002,"d":"1225.05"},{"v":1240.1,"d":"1240.10"},1210,1185,1.47438]
[357,"PETRONET",257.7,{"v":260.21666666666664,"d":"260.22"},{"v":254.5333333333333,"d":"254.53"},{"v":251.36666666666667,"d":"251.37"},{"v":245.68333333333334,"d":"245.68"},{"v":263.38333333333327,"d":"263.38"},{"v":269.06666666666655,"d":"269.07"},{"v":272.23333333333323,"d":"272.23"},265.9,257.05,44.24118]
[358,"PFC",118.4,{"v":119.16666666666667,"d":"119.17"},{"v":115.48333333333335,"d":"115.48"},{"v":112.56666666666668,"d":"112.57"},{"v":108.88333333333335,"d":"108.88"},{"v":122.08333333333334,"d":"122.08"},{"v":125.76666666666665,"d":"125.77"},{"v":128.68333333333334,"d":"128.68"},122.85,116.25,169.76245]
[359,"PFIZER",5314.85,5341.25,{"v":5254.6,"d":"5254.60"},5194.35,{"v":5107.700000000001,"d":"5107.70"},{"v":5401.5,"d":"5401.50"},5488.15,{"v":5548.4,"d":"5548.40"},5427.9,5281,2.52289]
[360,"PGHH",10901.2,{"v":10921.433333333334,"d":"10921.43"},{"v":10849.766666666668,"d":"10849.77"},{"v":10798.333333333334,"d":"10798.33"},{"v":10726.666666666668,"d":"10726.67"},{"v":10972.866666666669,"d":"10972.87"},{"v":11044.533333333333,"d":"11044.53"},{"v":11095.966666666669,"d":"11095.97"},10993.1,10870,0.04105]
[361,"PGHL",6714.2,{"v":6739.400000000001,"d":"6739.40"},{"v":6653.800000000001,"d":"6653.80"},{"v":6593.400000000001,"d":"6593.40"},{"v":6507.800000000001,"d":"6507.80"},{"v":6799.800000000001,"d":"6799.80"},{"v":6885.4000000000015,"d":"6885.40"},{"v":6945.800000000001,"d":"6945.80"},6825,6679,0.04669]
[362,"PHILIPCARB",168.7,{"v":169.91666666666666,"d":"169.92"},{"v":166.88333333333333,"d":"166.88"},{"v":165.06666666666666,"d":"165.07"},{"v":162.03333333333333,"d":"162.03"},{"v":171.73333333333332,"d":"171.73"},{"v":174.76666666666668,"d":"174.77"},{"v":176.58333333333331,"d":"176.58"},172.95,168.1,6.32257]
[363,"PHOENIXLTD",759.35,{"v":758.4499999999999,"d":"758.45"},{"v":750.9999999999999,"d":"751.00"},742.65,{"v":735.1999999999999,"d":"735.20"},{"v":766.7999999999998,"d":"766.80"},{"v":774.2499999999999,"d":"774.25"},{"v":782.5999999999998,"d":"782.60"},765.9,750.1,3.7321]
[364,"PIDILITIND",1620.55,{"v":1621.8666666666668,"d":"1621.87"},{"v":1613.7333333333336,"d":"1613.73"},{"v":1606.9166666666667,"d":"1606.92"},{"v":1598.7833333333335,"d":"1598.78"},{"v":1628.6833333333336,"d":"1628.68"},{"v":1636.8166666666668,"d":"1636.82"},{"v":1643.6333333333337,"d":"1643.63"},1630,1615.05,4.13342]
[365,"PIIND",2329.4,{"v":2345.4500000000003,"d":"2345.45"},{"v":2292.9500000000007,"d":"2292.95"},{"v":2256.5000000000005,"d":"2256.50"},{"v":2204.000000000001,"d":"2204.00"},{"v":2381.9000000000005,"d":"2381.90"},{"v":2434.3999999999996,"d":"2434.40"},{"v":2470.8500000000004,"d":"2470.85"},2397.95,2309,2.72136]
[366,"PNB",39.4,{"v":40.4,"d":"40.40"},38.15,{"v":36.9,"d":"36.90"},34.65,41.65,{"v":43.9,"d":"43.90"},45.15,42.65,39.15,2169.61308]
[367,"PNBHOUSING",377.55,{"v":379.18333333333334,"d":"379.18"},{"v":374.3666666666667,"d":"374.37"},{"v":371.18333333333334,"d":"371.18"},{"v":366.3666666666667,"d":"366.37"},{"v":382.3666666666667,"d":"382.37"},{"v":387.1833333333334,"d":"387.18"},{"v":390.3666666666667,"d":"390.37"},384,376,1.55952]
[368,"PNCINFRA",179.45,{"v":180.4333333333333,"d":"180.43"},{"v":178.01666666666662,"d":"178.02"},{"v":176.58333333333331,"d":"176.58"},{"v":174.16666666666663,"d":"174.17"},{"v":181.86666666666662,"d":"181.87"},{"v":184.2833333333333,"d":"184.28"},{"v":185.7166666666666,"d":"185.72"},182.85,179,1.69909]
[369,"POLYCAB",1033.95,{"v":1033.3333333333333,"d":"1033.33"},{"v":1020.6666666666665,"d":"1020.67"},{"v":1007.3833333333332,"d":"1007.38"},{"v":994.7166666666665,"d":"994.72"},{"v":1046.6166666666666,"d":"1046.62"},{"v":1059.283333333333,"d":"1059.28"},{"v":1072.5666666666666,"d":"1072.57"},1046,1020.05,13.42048]
[370,"POLYMED",523.85,522.95,{"v":512.1000000000001,"d":"512.10"},{"v":500.3500000000001,"d":"500.35"},{"v":489.50000000000017,"d":"489.50"},{"v":534.7,"d":"534.70"},545.55,{"v":557.3000000000001,"d":"557.30"},533.8,511.2,4.60461]
[371,"POWERGRID",192.7,192.85,190.95,{"v":189.2,"d":"189.20"},{"v":187.29999999999998,"d":"187.30"},{"v":194.6,"d":"194.60"},{"v":196.50000000000003,"d":"196.50"},198.25,194.75,191.1,105.19578]
[372,"PRAJIND",106.55,{"v":105.56666666666666,"d":"105.57"},{"v":99.18333333333332,"d":"99.18"},{"v":91.81666666666666,"d":"91.82"},{"v":85.43333333333332,"d":"85.43"},{"v":112.93333333333332,"d":"112.93"},{"v":119.31666666666665,"d":"119.32"},{"v":126.68333333333332,"d":"126.68"},111.95,98.2,84.04361]
[373,"PRESTIGE",292.6,{"v":294.2,"d":"294.20"},{"v":288.4,"d":"288.40"},{"v":284.2,"d":"284.20"},{"v":278.4,"d":"278.40"},{"v":298.4,"d":"298.40"},{"v":304.20000000000005,"d":"304.20"},{"v":308.4,"d":"308.40"},300,290,8.15516]
[374,"PRSMJOHNSN",88.6,{"v":89.41666666666667,"d":"89.42"},{"v":87.23333333333335,"d":"87.23"},{"v":85.86666666666667,"d":"85.87"},{"v":83.68333333333335,"d":"83.68"},{"v":90.78333333333335,"d":"90.78"},{"v":92.96666666666665,"d":"92.97"},{"v":94.33333333333334,"d":"94.33"},91.6,88.05,9.14449]
[375,"PTC",61.5,{"v":61.78333333333333,"d":"61.78"},{"v":60.71666666666666,"d":"60.72"},{"v":59.93333333333333,"d":"59.93"},{"v":58.86666666666666,"d":"58.87"},{"v":62.56666666666666,"d":"62.57"},{"v":63.633333333333326,"d":"63.63"},{"v":64.41666666666666,"d":"64.42"},62.85,61,24.74609]
[376,"PVR",1488.1,{"v":1461.3666666666668,"d":"1461.37"},{"v":1417.7333333333336,"d":"1417.73"},{"v":1347.3666666666668,"d":"1347.37"},{"v":1303.7333333333336,"d":"1303.73"},{"v":1531.7333333333336,"d":"1531.73"},{"v":1575.3666666666668,"d":"1575.37"},{"v":1645.7333333333336,"d":"1645.73"},1505,1391,65.49829]
[377,"QUESS",494.1,{"v":494.7833333333333,"d":"494.78"},{"v":486.3166666666666,"d":"486.32"},{"v":478.5333333333333,"d":"478.53"},{"v":470.0666666666666,"d":"470.07"},{"v":502.5666666666666,"d":"502.57"},{"v":511.0333333333333,"d":"511.03"},{"v":518.8166666666666,"d":"518.82"},503.25,487,1.10721]
[378,"RADICO",461.85,{"v":462.84999999999997,"d":"462.85"},{"v":458.04999999999995,"d":"458.05"},454.25,449.45,{"v":466.6499999999999,"d":"466.65"},471.45,{"v":475.2499999999999,"d":"475.25"},467.65,459.05,1.56329]
[379,"RAIN",136.05,{"v":136.98333333333335,"d":"136.98"},{"v":133.0666666666667,"d":"133.07"},{"v":130.08333333333334,"d":"130.08"},{"v":126.16666666666669,"d":"126.17"},{"v":139.9666666666667,"d":"139.97"},{"v":143.88333333333333,"d":"143.88"},{"v":146.8666666666667,"d":"146.87"},140.9,134,22.73673]
[380,"RAJESHEXPO",483.05,{"v":484.6333333333334,"d":"484.63"},{"v":480.16666666666674,"d":"480.17"},{"v":477.28333333333336,"d":"477.28"},{"v":472.8166666666667,"d":"472.82"},{"v":487.51666666666677,"d":"487.52"},{"v":491.98333333333335,"d":"491.98"},{"v":494.8666666666668,"d":"494.87"},489.1,481.75,1.25614]
[381,"RALLIS",285.9,{"v":287.6333333333333,"d":"287.63"},{"v":283.26666666666665,"d":"283.27"},{"v":280.6333333333333,"d":"280.63"},{"v":276.26666666666665,"d":"276.27"},{"v":290.26666666666665,"d":"290.27"},{"v":294.6333333333333,"d":"294.63"},{"v":297.26666666666665,"d":"297.27"},292,285,2.57467]
[382,"RAMCOCEM",870.9,{"v":876.3166666666666,"d":"876.32"},{"v":862.3833333333332,"d":"862.38"},{"v":853.8666666666666,"d":"853.87"},{"v":839.9333333333332,"d":"839.93"},{"v":884.8333333333333,"d":"884.83"},{"v":898.7666666666667,"d":"898.77"},{"v":907.2833333333333,"d":"907.28"},890.25,867.8,6.72628]
[383,"RATNAMANI",1599.95,{"v":1608.3333333333333,"d":"1608.33"},{"v":1563.5166666666664,"d":"1563.52"},{"v":1527.0833333333333,"d":"1527.08"},{"v":1482.2666666666664,"d":"1482.27"},{"v":1644.7666666666664,"d":"1644.77"},{"v":1689.5833333333335,"d":"1689.58"},{"v":1726.0166666666664,"d":"1726.02"},1653.15,1571.9,0.20873]
[384,"RAYMOND",338.15,{"v":339.1333333333333,"d":"339.13"},{"v":335.01666666666665,"d":"335.02"},{"v":331.8833333333333,"d":"331.88"},{"v":327.76666666666665,"d":"327.77"},{"v":342.26666666666665,"d":"342.27"},{"v":346.3833333333333,"d":"346.38"},{"v":349.51666666666665,"d":"349.52"},343.25,336,7.09501]
[385,"RBLBANK",236.8,{"v":237.53333333333333,"d":"237.53"},{"v":234.76666666666665,"d":"234.77"},{"v":232.73333333333332,"d":"232.73"},{"v":229.96666666666664,"d":"229.97"},{"v":239.56666666666666,"d":"239.57"},{"v":242.33333333333337,"d":"242.33"},{"v":244.36666666666667,"d":"244.37"},240.3,235.5,114.0293]
[386,"RCF",51.7,{"v":51.81666666666666,"d":"51.82"},{"v":51.08333333333333,"d":"51.08"},{"v":50.46666666666667,"d":"50.47"},{"v":49.733333333333334,"d":"49.73"},{"v":52.43333333333332,"d":"52.43"},{"v":53.16666666666666,"d":"53.17"},{"v":53.78333333333332,"d":"53.78"},52.55,51.2,23.0241]
[387,"RECLTD",135.85,134.15,{"v":129.95000000000002,"d":"129.95"},{"v":124.05000000000001,"d":"124.05"},{"v":119.85000000000002,"d":"119.85"},140.05,144.25,150.15,138.35,128.25,202.16158]
[388,"REDINGTON",132.75,{"v":133.23333333333332,"d":"133.23"},{"v":131.46666666666664,"d":"131.47"},{"v":130.1833333333333,"d":"130.18"},{"v":128.41666666666663,"d":"128.42"},{"v":134.51666666666665,"d":"134.52"},{"v":136.28333333333336,"d":"136.28"},{"v":137.56666666666666,"d":"137.57"},135,131.95,3.51652]
[389,"RELAXO",722,{"v":722.8166666666666,"d":"722.82"},{"v":718.3333333333333,"d":"718.33"},{"v":714.6666666666666,"d":"714.67"},{"v":710.1833333333333,"d":"710.18"},{"v":726.4833333333332,"d":"726.48"},{"v":730.9666666666666,"d":"730.97"},{"v":734.6333333333332,"d":"734.63"},727.3,719.15,1.17766]
[390,"RELIANCE",2026.95,{"v":2020,"d":"2020.00"},{"v":2006.2,"d":"2006.20"},1985.45,1971.65,2040.75,2054.55,{"v":2075.3,"d":"2075.30"},2033.8,1999.25,134.64375]
[391,"RENUKA",12.4,{"v":12.066666666666668,"d":"12.07"},{"v":11.533333333333337,"d":"11.53"},{"v":10.666666666666668,"d":"10.67"},{"v":10.133333333333336,"d":"10.13"},{"v":12.933333333333337,"d":"12.93"},{"v":13.466666666666669,"d":"13.47"},{"v":14.333333333333337,"d":"14.33"},12.6,11.2,77.21637]
[392,"REPCOHOME",255.2,256.45,{"v":251.14999999999998,"d":"251.15"},{"v":247.1,"d":"247.10"},{"v":241.79999999999998,"d":"241.80"},{"v":260.5,"d":"260.50"},{"v":265.80000000000007,"d":"265.80"},{"v":269.84999999999997,"d":"269.85"},261.75,252.4,1.30879]
[393,"RITES",270,{"v":268.9833333333333,"d":"268.98"},{"v":266.1666666666666,"d":"266.17"},{"v":262.33333333333326,"d":"262.33"},{"v":259.51666666666654,"d":"259.52"},{"v":272.8166666666666,"d":"272.82"},{"v":275.6333333333333,"d":"275.63"},{"v":279.46666666666664,"d":"279.47"},271.8,265.15,3.93004]
[394,"SADBHAV",62.85,64.45,{"v":60.900000000000006,"d":"60.90"},58.95,{"v":55.400000000000006,"d":"55.40"},{"v":66.4,"d":"66.40"},{"v":69.94999999999999,"d":"69.95"},{"v":71.9,"d":"71.90"},68,62.5,7.29472]
[395,"SAIL",54.7,{"v":55.166666666666664,"d":"55.17"},{"v":53.98333333333333,"d":"53.98"},{"v":53.266666666666666,"d":"53.27"},{"v":52.08333333333333,"d":"52.08"},{"v":55.883333333333326,"d":"55.88"},{"v":57.06666666666666,"d":"57.07"},{"v":57.783333333333324,"d":"57.78"},56.35,54.45,368.58447]
[396,"SANOFI",7983.4,{"v":8011.133333333334,"d":"8011.13"},{"v":7947.266666666668,"d":"7947.27"},{"v":7911.133333333334,"d":"7911.13"},{"v":7847.266666666668,"d":"7847.27"},{"v":8047.266666666668,"d":"8047.27"},{"v":8111.133333333335,"d":"8111.13"},{"v":8147.266666666668,"d":"8147.27"},8075,7975,0.44977]
[397,"SBICARD",845.6,{"v":849.5333333333333,"d":"849.53"},{"v":837.0666666666666,"d":"837.07"},{"v":828.5333333333333,"d":"828.53"},{"v":816.0666666666666,"d":"816.07"},{"v":858.0666666666666,"d":"858.07"},{"v":870.5333333333333,"d":"870.53"},{"v":879.0666666666666,"d":"879.07"},862,841,7.07807]
[398,"SBILIFE",858,{"v":858.9333333333334,"d":"858.93"},{"v":853.8666666666668,"d":"853.87"},{"v":849.7333333333333,"d":"849.73"},{"v":844.6666666666667,"d":"844.67"},{"v":863.0666666666668,"d":"863.07"},{"v":868.1333333333334,"d":"868.13"},{"v":872.2666666666669,"d":"872.27"},864,854.8,18.13714]
[399,"SBIN",270.35,{"v":271.48333333333335,"d":"271.48"},{"v":268.0666666666667,"d":"268.07"},{"v":265.78333333333336,"d":"265.78"},{"v":262.36666666666673,"d":"262.37"},{"v":273.7666666666667,"d":"273.77"},{"v":277.18333333333334,"d":"277.18"},{"v":279.4666666666667,"d":"279.47"},274.9,269.2,484.95641]
[400,"SCHAEFFLER",4339.1,{"v":4273.366666666666,"d":"4273.37"},{"v":4148.533333333332,"d":"4148.53"},{"v":3957.9666666666662,"d":"3957.97"},{"v":3833.1333333333323,"d":"3833.13"},{"v":4463.933333333332,"d":"4463.93"},{"v":4588.7666666666655,"d":"4588.77"},{"v":4779.333333333331,"d":"4779.33"},4398.2,4082.8,0.19818]
[401,"SCHNEIDER",87.8,{"v":88.51666666666667,"d":"88.52"},{"v":86.28333333333333,"d":"86.28"},{"v":84.76666666666667,"d":"84.77"},{"v":82.53333333333333,"d":"82.53"},{"v":90.03333333333333,"d":"90.03"},{"v":92.26666666666665,"d":"92.27"},{"v":93.78333333333333,"d":"93.78"},90.75,87,4.20727]
[402,"SCI",73.7,{"v":72.86666666666666,"d":"72.87"},{"v":70.48333333333332,"d":"70.48"},{"v":67.26666666666667,"d":"67.27"},{"v":64.88333333333333,"d":"64.88"},{"v":76.08333333333331,"d":"76.08"},{"v":78.46666666666667,"d":"78.47"},{"v":81.68333333333331,"d":"81.68"},75.25,69.65,79.49378]
[403,"SEQUENT",170.2,{"v":171.4,"d":"171.40"},{"v":167.8,"d":"167.80"},{"v":165.4,"d":"165.40"},{"v":161.8,"d":"161.80"},{"v":173.8,"d":"173.80"},{"v":177.39999999999998,"d":"177.40"},{"v":179.8,"d":"179.80"},175,169,6.33484]
[404,"SFL",1700.65,{"v":1698.5333333333335,"d":"1698.53"},{"v":1675.766666666667,"d":"1675.77"},{"v":1650.8833333333337,"d":"1650.88"},{"v":1628.1166666666672,"d":"1628.12"},{"v":1723.416666666667,"d":"1723.42"},{"v":1746.1833333333334,"d":"1746.18"},{"v":1771.0666666666668,"d":"1771.07"},1721.3,1673.65,0.15068]
[405,"SHOPERSTOP",219.5,{"v":214.5666666666667,"d":"214.57"},{"v":200.13333333333338,"d":"200.13"},{"v":180.76666666666668,"d":"180.77"},{"v":166.33333333333337,"d":"166.33"},{"v":233.9333333333334,"d":"233.93"},{"v":248.36666666666673,"d":"248.37"},{"v":267.7333333333334,"d":"267.73"},229,195.2,31.46836]
[406,"SHREECEM",24420.7,{"v":24573.63333333333,"d":"24573.63"},{"v":24198.066666666662,"d":"24198.07"},{"v":23975.43333333333,"d":"23975.43"},{"v":23599.86666666666,"d":"23599.87"},{"v":24796.266666666663,"d":"24796.27"},{"v":25171.83333333333,"d":"25171.83"},{"v":25394.466666666664,"d":"25394.47"},24949.2,24351,0.67836]
[407,"SHRIRAMCIT",1092.1,{"v":1099.0333333333333,"d":"1099.03"},{"v":1078.0666666666666,"d":"1078.07"},{"v":1064.0333333333333,"d":"1064.03"},{"v":1043.0666666666666,"d":"1043.07"},{"v":1113.0666666666666,"d":"1113.07"},{"v":1134.0333333333333,"d":"1134.03"},{"v":1148.0666666666666,"d":"1148.07"},1120,1085,0.09781]
[408,"SIEMENS",1564.95,{"v":1564.6499999999999,"d":"1564.65"},{"v":1540.3499999999997,"d":"1540.35"},{"v":1515.7499999999998,"d":"1515.75"},{"v":1491.4499999999996,"d":"1491.45"},{"v":1589.2499999999998,"d":"1589.25"},1613.55,{"v":1638.1499999999999,"d":"1638.15"},1588.95,1540.05,13.10804]
[409,"SIS",442.1,445.95,{"v":436.9,"d":"436.90"},{"v":431.7,"d":"431.70"},422.65,451.15,{"v":460.20000000000005,"d":"460.20"},{"v":465.4,"d":"465.40"},455,440.75,0.72129]
[410,"SJVN",25.2,25.25,{"v":25,"d":"25.00"},{"v":24.8,"d":"24.80"},24.55,25.45,{"v":25.7,"d":"25.70"},{"v":25.9,"d":"25.90"},25.5,25.05,15.60123]
[411,"SKFINDIA",1661.05,{"v":1672.3500000000001,"d":"1672.35"},{"v":1642.7000000000003,"d":"1642.70"},{"v":1624.3500000000001,"d":"1624.35"},{"v":1594.7000000000003,"d":"1594.70"},{"v":1690.7000000000003,"d":"1690.70"},{"v":1720.3500000000004,"d":"1720.35"},{"v":1738.7000000000003,"d":"1738.70"},1702,1654,0.47239]
[412,"SOBHA",323.2,{"v":325.04999999999995,"d":"325.05"},{"v":320.19999999999993,"d":"320.20"},{"v":317.2,"d":"317.20"},{"v":312.34999999999997,"d":"312.35"},{"v":328.0499999999999,"d":"328.05"},{"v":332.8999999999999,"d":"332.90"},{"v":335.89999999999986,"d":"335.90"},329.9,322.05,2.03903]
[413,"SOLARINDS",1048.9,{"v":1056.4666666666667,"d":"1056.47"},{"v":1036.9333333333334,"d":"1036.93"},{"v":1024.9666666666667,"d":"1024.97"},{"v":1005.4333333333334,"d":"1005.43"},{"v":1068.4333333333334,"d":"1068.43"},{"v":1087.9666666666667,"d":"1087.97"},{"v":1099.9333333333334,"d":"1099.93"},1076,1044.5,0.11084]
[414,"SONATSOFTW",353.8,350.95,{"v":345.9,"d":"345.90"},{"v":338,"d":"338.00"},332.95,{"v":358.84999999999997,"d":"358.85"},{"v":363.90000000000003,"d":"363.90"},{"v":371.79999999999995,"d":"371.80"},356,343.05,11.63138]
[415,"SOUTHBANK",10.35,10.25,9.85,9.35,8.95,10.75,{"v":11.149999999999999,"d":"11.15"},11.65,10.65,9.75,1275.57697]
[416,"SPANDANA",721.8,726.15,715.25,{"v":708.7,"d":"708.70"},{"v":697.8000000000001,"d":"697.80"},{"v":732.6999999999999,"d":"732.70"},{"v":743.5999999999998,"d":"743.60"},{"v":750.1499999999999,"d":"750.15"},737.05,719.6,0.209]
[417,"SPARC",192.9,{"v":191.98333333333335,"d":"191.98"},{"v":188.9666666666667,"d":"188.97"},{"v":185.03333333333336,"d":"185.03"},{"v":182.0166666666667,"d":"182.02"},{"v":195.91666666666669,"d":"195.92"},{"v":198.93333333333334,"d":"198.93"},{"v":202.86666666666667,"d":"202.87"},195,188.05,13.49113]
[418,"SPICEJET",93.75,{"v":94.68333333333334,"d":"94.68"},{"v":92.06666666666668,"d":"92.07"},{"v":90.38333333333334,"d":"90.38"},{"v":87.76666666666668,"d":"87.77"},{"v":96.36666666666667,"d":"96.37"},{"v":98.98333333333335,"d":"98.98"},{"v":100.66666666666667,"d":"100.67"},97.3,93,73.01261]
[419,"SRF",5424.35,{"v":5408.433333333333,"d":"5408.43"},{"v":5368.916666666667,"d":"5368.92"},{"v":5313.483333333334,"d":"5313.48"},{"v":5273.966666666667,"d":"5273.97"},{"v":5463.866666666667,"d":"5463.87"},{"v":5503.383333333333,"d":"5503.38"},{"v":5558.816666666667,"d":"5558.82"},5447.95,5353,1.59758]
[420,"SRTRANSFIN",1062.3,{"v":1063.1833333333334,"d":"1063.18"},{"v":1048.1166666666668,"d":"1048.12"},{"v":1033.9333333333334,"d":"1033.93"},{"v":1018.8666666666668,"d":"1018.87"},{"v":1077.3666666666668,"d":"1077.37"},{"v":1092.4333333333334,"d":"1092.43"},{"v":1106.6166666666668,"d":"1106.62"},1078.25,1049,24.65394]
[421,"STAR",850.85,{"v":855.4,"d":"855.40"},{"v":836.4499999999999,"d":"836.45"},822.05,{"v":803.0999999999999,"d":"803.10"},{"v":869.8,"d":"869.80"},888.75,903.15,874.35,841,6.33963]
[422,"STARCEMENT",96.8,{"v":97.06666666666666,"d":"97.07"},{"v":96.23333333333332,"d":"96.23"},{"v":95.66666666666666,"d":"95.67"},{"v":94.83333333333331,"d":"94.83"},{"v":97.63333333333333,"d":"97.63"},{"v":98.46666666666667,"d":"98.47"},{"v":99.03333333333333,"d":"99.03"},97.9,96.5,2.20662]
[423,"SUDARSCHEM",491.4,{"v":496.1499999999999,"d":"496.15"},{"v":485.34999999999985,"d":"485.35"},{"v":479.29999999999995,"d":"479.30"},{"v":468.4999999999999,"d":"468.50"},{"v":502.1999999999998,"d":"502.20"},{"v":512.9999999999999,"d":"513.00"},{"v":519.0499999999997,"d":"519.05"},506.95,490.1,2.96425]
[425,"SUMICHEM",305.7,{"v":308.23333333333335,"d":"308.23"},{"v":301.9666666666667,"d":"301.97"},{"v":298.23333333333335,"d":"298.23"},{"v":291.9666666666667,"d":"291.97"},{"v":311.9666666666667,"d":"311.97"},{"v":318.23333333333335,"d":"318.23"},{"v":321.9666666666667,"d":"321.97"},314.5,304.5,4.90857]
[426,"SUNDARMFIN",1800.8,{"v":1791.2333333333333,"d":"1791.23"},{"v":1777.5166666666667,"d":"1777.52"},{"v":1754.2333333333333,"d":"1754.23"},{"v":1740.5166666666667,"d":"1740.52"},{"v":1814.5166666666667,"d":"1814.52"},{"v":1828.2333333333333,"d":"1828.23"},{"v":1851.5166666666667,"d":"1851.52"},1804.95,1767.95,1.12733]
[427,"SUNDRMFAST",534.05,{"v":537.0333333333333,"d":"537.03"},{"v":527.0666666666666,"d":"527.07"},{"v":520.0833333333333,"d":"520.08"},{"v":510.11666666666656,"d":"510.12"},{"v":544.0166666666667,"d":"544.02"},{"v":553.9833333333333,"d":"553.98"},{"v":560.9666666666667,"d":"560.97"},547,530.05,1.16035]
[428,"SUNPHARMA",569.55,{"v":573.4,"d":"573.40"},{"v":562.8499999999999,"d":"562.85"},556.15,{"v":545.5999999999999,"d":"545.60"},{"v":580.0999999999999,"d":"580.10"},{"v":590.6499999999999,"d":"590.65"},{"v":597.3499999999999,"d":"597.35"},583.95,566.7,111.442]
[429,"SUNTECK",326.9,{"v":327.68333333333334,"d":"327.68"},{"v":321.51666666666665,"d":"321.52"},{"v":316.1333333333333,"d":"316.13"},{"v":309.96666666666664,"d":"309.97"},{"v":333.06666666666666,"d":"333.07"},{"v":339.2333333333333,"d":"339.23"},{"v":344.6166666666667,"d":"344.62"},333.85,322.3,3.78641]
[430,"SUNTV",474.9,{"v":470.7166666666667,"d":"470.72"},{"v":462.83333333333337,"d":"462.83"},{"v":450.76666666666665,"d":"450.77"},{"v":442.8833333333333,"d":"442.88"},{"v":482.7833333333334,"d":"482.78"},{"v":490.66666666666674,"d":"490.67"},{"v":502.73333333333346,"d":"502.73"},478.6,458.65,74.70287]
[431,"SUPRAJIT",200.45,{"v":201.44999999999996,"d":"201.45"},{"v":198.04999999999993,"d":"198.05"},{"v":195.64999999999998,"d":"195.65"},{"v":192.24999999999994,"d":"192.25"},{"v":203.8499999999999,"d":"203.85"},{"v":207.24999999999994,"d":"207.25"},{"v":209.6499999999999,"d":"209.65"},204.85,199.05,1.30452]
[432,"SUPREMEIND",1726.85,1710.75,{"v":1687.1,"d":"1687.10"},1647.35,{"v":1623.6999999999998,"d":"1623.70"},{"v":1750.5,"d":"1750.50"},1774.15,{"v":1813.9,"d":"1813.90"},1734.4,1671,1.09155]
[433,"SUZLON",3.55,{"v":3.5833333333333335,"d":"3.58"},{"v":3.466666666666667,"d":"3.47"},{"v":3.3833333333333333,"d":"3.38"},{"v":3.2666666666666666,"d":"3.27"},{"v":3.666666666666667,"d":"3.67"},{"v":3.783333333333333,"d":"3.78"},{"v":3.866666666666667,"d":"3.87"},3.7,3.5,276.03595]
[434,"SWANENERGY",135.9,{"v":136.46666666666667,"d":"136.47"},{"v":134.48333333333335,"d":"134.48"},{"v":133.0666666666667,"d":"133.07"},{"v":131.08333333333337,"d":"131.08"},{"v":137.88333333333333,"d":"137.88"},{"v":139.86666666666662,"d":"139.87"},{"v":141.2833333333333,"d":"141.28"},138.45,135.05,1.37464]
[435,"SWSOLAR",264.3,{"v":267.84999999999997,"d":"267.85"},{"v":252.44999999999993,"d":"252.45"},{"v":240.59999999999997,"d":"240.60"},{"v":225.19999999999993,"d":"225.20"},{"v":279.69999999999993,"d":"279.70"},{"v":295.0999999999999,"d":"295.10"},{"v":306.94999999999993,"d":"306.95"},283.25,256,3.39582]
[436,"SYMPHONY",906.65,{"v":906.5500000000001,"d":"906.55"},{"v":895.1000000000001,"d":"895.10"},{"v":883.5500000000001,"d":"883.55"},{"v":872.1000000000001,"d":"872.10"},{"v":918.1000000000001,"d":"918.10"},{"v":929.5500000000002,"d":"929.55"},{"v":941.1000000000001,"d":"941.10"},918,895,1.62715]
[437,"SYNGENE",599.8,{"v":603.2833333333333,"d":"603.28"},{"v":590.5666666666666,"d":"590.57"},{"v":581.3333333333333,"d":"581.33"},{"v":568.6166666666666,"d":"568.62"},{"v":612.5166666666667,"d":"612.52"},{"v":625.2333333333333,"d":"625.23"},{"v":634.4666666666667,"d":"634.47"},616,594.05,5.32012]
[438,"TAKE",46,{"v":45.88333333333333,"d":"45.88"},{"v":44.11666666666667,"d":"44.12"},{"v":42.233333333333334,"d":"42.23"},{"v":40.46666666666667,"d":"40.47"},{"v":47.766666666666666,"d":"47.77"},{"v":49.53333333333333,"d":"49.53"},{"v":51.416666666666664,"d":"51.42"},47.65,44,69.96656]
[439,"TASTYBITE",11180.5,{"v":11247.833333333334,"d":"11247.83"},{"v":11076.216666666667,"d":"11076.22"},{"v":10971.933333333332,"d":"10971.93"},{"v":10800.316666666666,"d":"10800.32"},{"v":11352.116666666669,"d":"11352.12"},{"v":11523.733333333334,"d":"11523.73"},{"v":11628.01666666667,"d":"11628.02"},11419.45,11143.55,0.00881]
[440,"TATACOMM",1027.95,1032.25,{"v":1018.5,"d":"1018.50"},1009.05,{"v":995.3,"d":"995.30"},{"v":1041.7,"d":"1041.70"},1055.45,{"v":1064.9,"d":"1064.90"},1046,1022.8,0.38967]
[441,"TATACONSUM",565.5,{"v":565.2833333333333,"d":"565.28"},{"v":560.5666666666666,"d":"560.57"},{"v":555.6333333333333,"d":"555.63"},{"v":550.9166666666666,"d":"550.92"},{"v":570.2166666666666,"d":"570.22"},{"v":574.9333333333333,"d":"574.93"},{"v":579.8666666666666,"d":"579.87"},570,560.35,25.67264]
[442,"TATAELXSI",1657.45,{"v":1669.1499999999999,"d":"1669.15"},{"v":1638.2999999999997,"d":"1638.30"},{"v":1619.1499999999999,"d":"1619.15"},{"v":1588.2999999999997,"d":"1588.30"},{"v":1688.2999999999997,"d":"1688.30"},{"v":1719.1499999999996,"d":"1719.15"},{"v":1738.2999999999997,"d":"1738.30"},1700,1650,3.44622]
[443,"TATAINVEST",1014.2,{"v":1027.3999999999999,"d":"1027.40"},{"v":996.7999999999997,"d":"996.80"},{"v":979.3999999999999,"d":"979.40"},{"v":948.7999999999997,"d":"948.80"},{"v":1044.7999999999997,"d":"1044.80"},{"v":1075.3999999999996,"d":"1075.40"},{"v":1092.7999999999997,"d":"1092.80"},1058,1010,0.60024]
[444,"TATAMOTORS",182.7,{"v":183.58333333333334,"d":"183.58"},{"v":180.76666666666668,"d":"180.77"},{"v":178.83333333333334,"d":"178.83"},{"v":176.01666666666668,"d":"176.02"},{"v":185.51666666666668,"d":"185.52"},{"v":188.33333333333334,"d":"188.33"},{"v":190.26666666666668,"d":"190.27"},186.4,181.65,403.00535]
[445,"TATAMTRDVR",76.2,{"v":76.56666666666666,"d":"76.57"},{"v":74.93333333333332,"d":"74.93"},{"v":73.66666666666666,"d":"73.67"},{"v":72.03333333333332,"d":"72.03"},{"v":77.83333333333333,"d":"77.83"},{"v":79.46666666666665,"d":"79.47"},{"v":80.73333333333333,"d":"80.73"},78.2,75.3,56.70398]
[446,"TATAPOWER",73.15,{"v":73.35000000000001,"d":"73.35"},{"v":71.70000000000002,"d":"71.70"},{"v":70.25000000000001,"d":"70.25"},{"v":68.60000000000002,"d":"68.60"},{"v":74.80000000000001,"d":"74.80"},{"v":76.45000000000002,"d":"76.45"},{"v":77.9,"d":"77.90"},75,71.9,584.76323]
[447,"TATASTEEL",609.35,{"v":612.3833333333333,"d":"612.38"},{"v":604.0666666666666,"d":"604.07"},{"v":598.7833333333333,"d":"598.78"},{"v":590.4666666666666,"d":"590.47"},{"v":617.6666666666666,"d":"617.67"},{"v":625.9833333333335,"d":"625.98"},{"v":631.2666666666667,"d":"631.27"},620.7,607.1,127.30731]
[448,"TATASTLBSL",37.25,{"v":37.56666666666666,"d":"37.57"},{"v":36.783333333333324,"d":"36.78"},{"v":36.31666666666666,"d":"36.32"},{"v":35.533333333333324,"d":"35.53"},{"v":38.033333333333324,"d":"38.03"},{"v":38.816666666666656,"d":"38.82"},{"v":39.283333333333324,"d":"39.28"},38.35,37.1,26.1721]
[449,"TCIEXP",909.95,{"v":910.6166666666667,"d":"910.62"},{"v":901.3333333333334,"d":"901.33"},{"v":892.7166666666667,"d":"892.72"},{"v":883.4333333333334,"d":"883.43"},{"v":919.2333333333333,"d":"919.23"},{"v":928.5166666666667,"d":"928.52"},{"v":937.1333333333333,"d":"937.13"},919.9,902,0.34839]
[450,"TCNSBRANDS",424.45,426.05,419.85,415.25,409.05,{"v":430.65000000000003,"d":"430.65"},{"v":436.84999999999997,"d":"436.85"},{"v":441.45000000000005,"d":"441.45"},432.25,421.45,0.16354]
[451,"TCS",2810.8,2814.65,{"v":2789.3,"d":"2789.30"},{"v":2767.8,"d":"2767.80"},{"v":2742.4500000000003,"d":"2742.45"},2836.15,{"v":2861.4999999999995,"d":"2861.50"},{"v":2883,"d":"2883.00"},2840,2793.15,36.59996]
[452,"TEAMLEASE",2594.3,{"v":2611.4166666666665,"d":"2611.42"},{"v":2552.883333333333,"d":"2552.88"},{"v":2511.4666666666667,"d":"2511.47"},{"v":2452.9333333333334,"d":"2452.93"},{"v":2652.833333333333,"d":"2652.83"},{"v":2711.366666666667,"d":"2711.37"},{"v":2752.783333333333,"d":"2752.78"},2669.95,2570,0.2554]
[453,"TECHM",929.5,{"v":931.6999999999999,"d":"931.70"},{"v":923.6999999999998,"d":"923.70"},{"v":917.8999999999999,"d":"917.90"},{"v":909.8999999999997,"d":"909.90"},{"v":937.4999999999999,"d":"937.50"},{"v":945.5000000000001,"d":"945.50"},{"v":951.3,"d":"951.30"},939.7,925.9,41.57078]
[454,"THERMAX",920.4,{"v":921.8333333333334,"d":"921.83"},{"v":912.9666666666667,"d":"912.97"},{"v":905.5333333333333,"d":"905.53"},{"v":896.6666666666666,"d":"896.67"},{"v":929.2666666666668,"d":"929.27"},{"v":938.1333333333333,"d":"938.13"},{"v":945.5666666666668,"d":"945.57"},930.7,914.4,0.20253]
[455,"THYROCARE",1025.4,{"v":1028.3999999999999,"d":"1028.40"},{"v":1018.9999999999998,"d":"1019.00"},{"v":1012.5999999999999,"d":"1012.60"},{"v":1003.1999999999998,"d":"1003.20"},{"v":1034.7999999999997,"d":"1034.80"},{"v":1044.1999999999998,"d":"1044.20"},{"v":1050.5999999999997,"d":"1050.60"},1037.8,1022,0.60917]
[456,"TIINDIA",801.35,{"v":805.2666666666668,"d":"805.27"},{"v":786.1833333333335,"d":"786.18"},{"v":771.0166666666668,"d":"771.02"},{"v":751.9333333333335,"d":"751.93"},{"v":820.4333333333335,"d":"820.43"},{"v":839.5166666666668,"d":"839.52"},{"v":854.6833333333335,"d":"854.68"},824.35,790.1,11.89513]
[457,"TIMETECHNO",48.65,{"v":49.11666666666667,"d":"49.12"},{"v":47.833333333333336,"d":"47.83"},{"v":47.016666666666666,"d":"47.02"},{"v":45.733333333333334,"d":"45.73"},{"v":49.93333333333334,"d":"49.93"},{"v":51.21666666666667,"d":"51.22"},{"v":52.03333333333334,"d":"52.03"},50.4,48.3,5.8681]
[458,"TIMKEN",1148.55,{"v":1152.1833333333334,"d":"1152.18"},{"v":1139.3666666666668,"d":"1139.37"},{"v":1130.1833333333334,"d":"1130.18"},{"v":1117.3666666666668,"d":"1117.37"},{"v":1161.3666666666668,"d":"1161.37"},{"v":1174.1833333333334,"d":"1174.18"},{"v":1183.3666666666668,"d":"1183.37"},1165,1143,0.41269]
[459,"TITAN",1426.15,{"v":1426.2333333333333,"d":"1426.23"},{"v":1417.4666666666667,"d":"1417.47"},{"v":1408.7833333333333,"d":"1408.78"},{"v":1400.0166666666667,"d":"1400.02"},{"v":1434.9166666666667,"d":"1434.92"},{"v":1443.6833333333336,"d":"1443.68"},{"v":1452.3666666666668,"d":"1452.37"},1435,1417.55,15.79066]
[460,"TORNTPHARM",2655.4,{"v":2665.483333333333,"d":"2665.48"},{"v":2640.9666666666662,"d":"2640.97"},{"v":2626.5333333333333,"d":"2626.53"},{"v":2602.0166666666664,"d":"2602.02"},{"v":2679.916666666666,"d":"2679.92"},{"v":2704.4333333333334,"d":"2704.43"},{"v":2718.866666666666,"d":"2718.87"},2690,2651.05,2.95651]
[461,"TORNTPOWER",329.8,{"v":329.7,"d":"329.70"},{"v":324.09999999999997,"d":"324.10"},{"v":318.4,"d":"318.40"},{"v":312.79999999999995,"d":"312.80"},{"v":335.4,"d":"335.40"},{"v":341,"d":"341.00"},{"v":346.7,"d":"346.70"},335.3,324,27.23125]
[462,"TRENT",683.2,{"v":687.0666666666666,"d":"687.07"},{"v":676.1333333333332,"d":"676.13"},{"v":669.0666666666666,"d":"669.07"},{"v":658.1333333333332,"d":"658.13"},{"v":694.1333333333332,"d":"694.13"},{"v":705.0666666666666,"d":"705.07"},{"v":712.1333333333332,"d":"712.13"},698,680,12.95116]
[463,"TRIDENT",10.1,{"v":10.133333333333333,"d":"10.13"},{"v":9.916666666666666,"d":"9.92"},{"v":9.733333333333333,"d":"9.73"},{"v":9.516666666666666,"d":"9.52"},{"v":10.316666666666666,"d":"10.32"},{"v":10.533333333333335,"d":"10.53"},{"v":10.716666666666667,"d":"10.72"},10.35,9.95,287.32966]
[464,"TTKPRESTIG",5931.35,5901.75,{"v":5828.6,"d":"5828.60"},5725.85,{"v":5652.700000000001,"d":"5652.70"},{"v":6004.5,"d":"6004.50"},6077.65,{"v":6180.4,"d":"6180.40"},5974.9,5799,0.08306]
[465,"TV18BRDCST",31.6,{"v":31.783333333333335,"d":"31.78"},{"v":31.116666666666667,"d":"31.12"},{"v":30.633333333333333,"d":"30.63"},{"v":29.966666666666665,"d":"29.97"},{"v":32.266666666666666,"d":"32.27"},{"v":32.93333333333334,"d":"32.93"},{"v":33.41666666666667,"d":"33.42"},32.45,31.3,67.45403]
[466,"TVSMOTOR",498,{"v":502.84999999999997,"d":"502.85"},{"v":491.69999999999993,"d":"491.70"},485.4,{"v":474.24999999999994,"d":"474.25"},{"v":509.1499999999999,"d":"509.15"},520.3,{"v":526.5999999999999,"d":"526.60"},{"v":514,"d":"514.00"},496.55,{"v":30.09637,"d":"30.10"}]
[467,"TVTODAY",218.25,{"v":219.9333333333333,"d":"219.93"},{"v":215.86666666666662,"d":"215.87"},213.48333333333332,{"v":209.41666666666663,"d":"209.42"},{"v":222.3166666666666,"d":"222.32"},226.38333333333327,{"v":228.7666666666666,"d":"228.77"},{"v":224,"d":"224.00"},217.55,{"v":0.6141,"d":"0.61"}]
[468,"UBL",1139.95,{"v":1132.3999999999999,"d":"1132.40"},{"v":1119.8499999999997,"d":"1119.85"},{"v":1099.7499999999998,"d":"1099.75"},{"v":1087.1999999999996,"d":"1087.20"},{"v":1152.4999999999998,"d":"1152.50"},1165.05,{"v":1185.1499999999999,"d":"1185.15"},1144.95,{"v":1112.3,"d":"1112.30"},{"v":9.72229,"d":"9.72"}]
[469,"UCOBANK",13.8,{"v":13.933333333333332,"d":"13.93"},{"v":13.616666666666664,"d":"13.62"},{"v":13.433333333333332,"d":"13.43"},{"v":13.116666666666664,"d":"13.12"},{"v":14.116666666666664,"d":"14.12"},{"v":14.43333333333333,"d":"14.43"},{"v":14.616666666666664,"d":"14.62"},14.25,13.75,{"v":73.3876,"d":"73.39"}]
[470,"UFLEX",391.65,{"v":393.06666666666666,"d":"393.07"},{"v":386.8333333333333,"d":"386.83"},{"v":382.01666666666665,"d":"382.02"},{"v":375.7833333333333,"d":"375.78"},{"v":397.8833333333333,"d":"397.88"},{"v":404.1166666666667,"d":"404.12"},{"v":408.93333333333334,"d":"408.93"},{"v":399.3,"d":"399.30"},388.25,{"v":1.71149,"d":"1.71"}]
[471,"UJJIVAN",{"v":285.6,"d":"285.60"},{"v":285.48333333333335,"d":"285.48"},{"v":283.1166666666667,"d":"283.12"},{"v":280.6333333333333,"d":"280.63"},{"v":278.26666666666665,"d":"278.27"},{"v":287.9666666666667,"d":"287.97"},{"v":290.33333333333337,"d":"290.33"},{"v":292.8166666666667,"d":"292.82"},287.85,{"v":283,"d":"283.00"},{"v":4.63241,"d":"4.63"}]
[472,"UJJIVANSFB",39.35,{"v":39.76666666666667,"d":"39.77"},{"v":38.83333333333334,"d":"38.83"},{"v":38.31666666666667,"d":"38.32"},{"v":37.38333333333334,"d":"37.38"},{"v":40.283333333333346,"d":"40.28"},{"v":41.21666666666667,"d":"41.22"},{"v":41.73333333333335,"d":"41.73"},{"v":40.7,"d":"40.70"},39.25,{"v":71.55703,"d":"71.56"}]
[473,"ULTRACEMCO",{"v":5144.8,"d":"5144.80"},{"v":5173.383333333333,"d":"5173.38"},{"v":5087.766666666666,"d":"5087.77"},{"v":5030.733333333334,"d":"5030.73"},{"v":4945.116666666667,"d":"4945.12"},{"v":5230.416666666666,"d":"5230.42"},{"v":5316.033333333333,"d":"5316.03"},{"v":5373.066666666666,"d":"5373.07"},{"v":5259,"d":"5259.00"},5116.35,{"v":16.25022,"d":"16.25"}]
[474,"UNIONBANK",33.95,{"v":34.31666666666667,"d":"34.32"},{"v":33.33333333333334,"d":"33.33"},{"v":32.716666666666676,"d":"32.72"},{"v":31.73333333333335,"d":"31.73"},{"v":34.93333333333334,"d":"34.93"},{"v":35.91666666666667,"d":"35.92"},{"v":36.53333333333333,"d":"36.53"},{"v":35.3,"d":"35.30"},{"v":33.7,"d":"33.70"},{"v":241.87588,"d":"241.88"}]
[475,"UPL",{"v":492.6,"d":"492.60"},{"v":487.56666666666666,"d":"487.57"},{"v":480.1333333333333,"d":"480.13"},{"v":467.6666666666667,"d":"467.67"},{"v":460.23333333333335,"d":"460.23"},{"v":500.0333333333333,"d":"500.03"},{"v":507.4666666666666,"d":"507.47"},{"v":519.9333333333333,"d":"519.93"},{"v":495,"d":"495.00"},{"v":475.1,"d":"475.10"},{"v":138.36059,"d":"138.36"}]
[476,"VAIBHAVGBL",2127.45,{"v":2135.7999999999997,"d":"2135.80"},{"v":2111.7499999999995,"d":"2111.75"},{"v":2096.0499999999997,"d":"2096.05"},{"v":2071.9999999999995,"d":"2072.00"},{"v":2151.4999999999995,"d":"2151.50"},{"v":2175.5499999999997,"d":"2175.55"},{"v":2191.2499999999995,"d":"2191.25"},2159.85,{"v":2120.1,"d":"2120.10"},{"v":0.07477,"d":"0.07"}]
[477,"VAKRANGEE",44.65,{"v":44.699999999999996,"d":"44.70"},{"v":43.49999999999999,"d":"43.50"},{"v":42.349999999999994,"d":"42.35"},{"v":41.14999999999999,"d":"41.15"},{"v":45.849999999999994,"d":"45.85"},47.05,{"v":48.199999999999996,"d":"48.20"},{"v":45.9,"d":"45.90"},43.55,{"v":73.04607,"d":"73.05"}]
[478,"VARROC",406.55,{"v":411.65000000000003,"d":"411.65"},{"v":399.8500000000001,"d":"399.85"},{"v":393.15000000000003,"d":"393.15"},{"v":381.3500000000001,"d":"381.35"},{"v":418.3500000000001,"d":"418.35"},{"v":430.15000000000003,"d":"430.15"},{"v":436.8500000000001,"d":"436.85"},423.45,404.95,{"v":0.81982,"d":"0.82"}]
[479,"VBL",{"v":907.3,"d":"907.30"},{"v":901.4499999999999,"d":"901.45"},{"v":892.8999999999999,"d":"892.90"},{"v":878.4999999999999,"d":"878.50"},{"v":869.9499999999998,"d":"869.95"},{"v":915.8499999999999,"d":"915.85"},{"v":924.3999999999999,"d":"924.40"},{"v":938.8,"d":"938.80"},{"v":910,"d":"910.00"},887.05,{"v":6.5362,"d":"6.54"}]
[480,"VENKEYS",1707.25,{"v":1726.1333333333332,"d":"1726.13"},{"v":1680.2666666666664,"d":"1680.27"},{"v":1653.2833333333333,"d":"1653.28"},{"v":1607.4166666666665,"d":"1607.42"},{"v":1753.1166666666663,"d":"1753.12"},{"v":1798.9833333333331,"d":"1798.98"},{"v":1825.9666666666662,"d":"1825.97"},{"v":1772,"d":"1772.00"},1699.15,{"v":1.55791,"d":"1.56"}]
[481,"VESUVIUS",1018.65,1025.55,{"v":1003.0999999999999,"d":"1003.10"},987.55,{"v":965.0999999999999,"d":"965.10"},{"v":1041.1,"d":"1041.10"},{"v":1063.5500000000002,"d":"1063.55"},{"v":1079.1,"d":"1079.10"},{"v":1048,"d":"1048.00"},{"v":1010,"d":"1010.00"},{"v":0.17126,"d":"0.17"}]
[482,"VGUARD",188.95,188.75,{"v":186.3,"d":"186.30"},183.65,{"v":181.20000000000002,"d":"181.20"},{"v":191.4,"d":"191.40"},193.85,{"v":196.5,"d":"196.50"},{"v":191.2,"d":"191.20"},{"v":186.1,"d":"186.10"},{"v":7.6007,"d":"7.60"}]
[483,"VINATIORGA",{"v":1160.4,"d":"1160.40"},{"v":1165.3333333333333,"d":"1165.33"},{"v":1151.0666666666666,"d":"1151.07"},{"v":1141.7333333333333,"d":"1141.73"},{"v":1127.4666666666667,"d":"1127.47"},{"v":1174.6666666666665,"d":"1174.67"},{"v":1188.9333333333334,"d":"1188.93"},{"v":1198.2666666666664,"d":"1198.27"},{"v":1179.6,"d":"1179.60"},{"v":1156,"d":"1156.00"},{"v":0.4316,"d":"0.43"}]
[484,"VIPIND",{"v":372,"d":"372.00"},{"v":370.23333333333335,"d":"370.23"},{"v":361.4666666666667,"d":"361.47"},{"v":350.93333333333334,"d":"350.93"},{"v":342.1666666666667,"d":"342.17"},{"v":380.7666666666667,"d":"380.77"},{"v":389.53333333333336,"d":"389.53"},{"v":400.0666666666667,"d":"400.07"},{"v":379,"d":"379.00"},{"v":359.7,"d":"359.70"},{"v":6.84998,"d":"6.85"}]
[485,"VMART",{"v":2369.3,"d":"2369.30"},{"v":2331.4166666666665,"d":"2331.42"},{"v":2263.833333333333,"d":"2263.83"},{"v":2158.3666666666663,"d":"2158.37"},{"v":2090.783333333333,"d":"2090.78"},{"v":2436.883333333333,"d":"2436.88"},{"v":2504.4666666666662,"d":"2504.47"},{"v":2609.9333333333334,"d":"2609.93"},{"v":2399,"d":"2399.00"},2225.95,{"v":1.02158,"d":"1.02"}]
[486,"VOLTAS",{"v":808.1,"d":"808.10"},{"v":811.7166666666666,"d":"811.72"},{"v":802.4333333333332,"d":"802.43"},{"v":796.7666666666665,"d":"796.77"},{"v":787.4833333333331,"d":"787.48"},{"v":817.3833333333332,"d":"817.38"},{"v":826.6666666666667,"d":"826.67"},{"v":832.3333333333333,"d":"832.33"},{"v":821,"d":"821.00"},806.05,{"v":13.27059,"d":"13.27"}]
[487,"VRLLOG",198.75,{"v":197.4333333333333,"d":"197.43"},{"v":190.61666666666662,"d":"190.62"},{"v":182.48333333333332,"d":"182.48"},{"v":175.66666666666663,"d":"175.67"},{"v":205.5666666666666,"d":"205.57"},{"v":212.38333333333327,"d":"212.38"},{"v":220.5166666666666,"d":"220.52"},204.25,{"v":189.3,"d":"189.30"},{"v":7.81546,"d":"7.82"}]
[488,"VSTIND",3875.25,{"v":3901.5166666666664,"d":"3901.52"},{"v":3781.1333333333328,"d":"3781.13"},{"v":3687.0166666666664,"d":"3687.02"},{"v":3566.6333333333328,"d":"3566.63"},{"v":3995.6333333333328,"d":"3995.63"},{"v":4116.016666666666,"d":"4116.02"},{"v":4210.133333333333,"d":"4210.13"},{"v":4021.9,"d":"4021.90"},{"v":3807.4,"d":"3807.40"},{"v":0.18698,"d":"0.19"}]
[489,"VTL",{"v":978.1,"d":"978.10"},{"v":974.6999999999999,"d":"974.70"},{"v":967.3999999999999,"d":"967.40"},{"v":956.6999999999999,"d":"956.70"},{"v":949.3999999999999,"d":"949.40"},{"v":985.3999999999999,"d":"985.40"},{"v":992.6999999999998,"d":"992.70"},{"v":1003.3999999999999,"d":"1003.40"},{"v":982,"d":"982.00"},{"v":964,"d":"964.00"},{"v":0.28015,"d":"0.28"}]
[490,"WABCOINDIA",5752.55,{"v":5785.733333333334,"d":"5785.73"},{"v":5696.416666666667,"d":"5696.42"},{"v":5640.283333333334,"d":"5640.28"},{"v":5550.966666666667,"d":"5550.97"},{"v":5841.866666666667,"d":"5841.87"},{"v":5931.1833333333325,"d":"5931.18"},{"v":5987.316666666667,"d":"5987.32"},5875.05,{"v":5729.6,"d":"5729.60"},{"v":0.02116,"d":"0.02"}]
[491,"WELCORP",{"v":126.1,"d":"126.10"},128.25,122.85,{"v":119.6,"d":"119.60"},{"v":114.19999999999999,"d":"114.20"},{"v":131.5,"d":"131.50"},{"v":136.89999999999998,"d":"136.90"},140.15,133.65,{"v":125,"d":"125.00"},{"v":19.37305,"d":"19.37"}]
[492,"WELSPUNIND",{"v":67.2,"d":"67.20"},{"v":67.48333333333333,"d":"67.48"},{"v":66.71666666666667,"d":"66.72"},{"v":66.23333333333333,"d":"66.23"},{"v":65.46666666666667,"d":"65.47"},{"v":67.96666666666667,"d":"67.97"},{"v":68.73333333333335,"d":"68.73"},{"v":69.21666666666667,"d":"69.22"},68.25,{"v":67,"d":"67.00"},{"v":3.80973,"d":"3.81"}]
[493,"WESTLIFE",{"v":431.1,"d":"431.10"},{"v":434.26666666666665,"d":"434.27"},{"v":425.8333333333333,"d":"425.83"},{"v":420.56666666666666,"d":"420.57"},{"v":412.1333333333333,"d":"412.13"},{"v":439.5333333333333,"d":"439.53"},{"v":447.9666666666667,"d":"447.97"},{"v":453.2333333333333,"d":"453.23"},{"v":442.7,"d":"442.70"},{"v":429,"d":"429.00"},{"v":0.67161,"d":"0.67"}]
[494,"WHIRLPOOL",2119.65,{"v":2126.9,"d":"2126.90"},{"v":2108.8,"d":"2108.80"},{"v":2097.9500000000003,"d":"2097.95"},{"v":2079.8500000000004,"d":"2079.85"},2137.75,{"v":2155.8499999999995,"d":"2155.85"},{"v":2166.7,"d":"2166.70"},{"v":2145,"d":"2145.00"},2116.05,{"v":0.4354,"d":"0.44"}]
[495,"WIPRO",{"v":359.5,"d":"359.50"},{"v":361.5833333333333,"d":"361.58"},{"v":355.41666666666663,"d":"355.42"},{"v":351.3333333333333,"d":"351.33"},{"v":345.16666666666663,"d":"345.17"},{"v":365.66666666666663,"d":"365.67"},{"v":371.83333333333326,"d":"371.83"},{"v":375.91666666666663,"d":"375.92"},367.75,{"v":357.5,"d":"357.50"},{"v":181.37688,"d":"181.38"}]
[496,"WOCKPHARMA",505.55,{"v":512.9666666666667,"d":"512.97"},{"v":490.7833333333334,"d":"490.78"},{"v":476.0166666666667,"d":"476.02"},{"v":453.8333333333334,"d":"453.83"},{"v":527.7333333333333,"d":"527.73"},{"v":549.9166666666667,"d":"549.92"},{"v":564.6833333333334,"d":"564.68"},535.15,{"v":498.2,"d":"498.20"},{"v":59.12724,"d":"59.13"}]
[497,"ZEEL",215.55,{"v":216.58333333333334,"d":"216.58"},{"v":213.2166666666667,"d":"213.22"},{"v":210.88333333333335,"d":"210.88"},{"v":207.5166666666667,"d":"207.52"},{"v":218.91666666666669,"d":"218.92"},{"v":222.2833333333333,"d":"222.28"},{"v":224.61666666666667,"d":"224.62"},219.95,214.25,{"v":182.36499,"d":"182.36"}]
[498,"ZENSARTECH",260.45,{"v":251.35000000000002,"d":"251.35"},{"v":239.70000000000005,"d":"239.70"},{"v":218.95000000000002,"d":"218.95"},{"v":207.30000000000004,"d":"207.30"},{"v":272.1,"d":"272.10"},283.75,{"v":304.50000000000006,"d":"304.50"},{"v":263,"d":"263.00"},{"v":230.6,"d":"230.60"},{"v":16.89272,"d":"16.89"}]
[499,"ZYDUSWELL",1916.55,{"v":1905.5166666666667,"d":"1905.52"},{"v":1851.0333333333333,"d":"1851.03"},{"v":1785.5166666666667,"d":"1785.52"},{"v":1731.0333333333333,"d":"1731.03"},{"v":1971.0333333333333,"d":"1971.03"},{"v":2025.5166666666664,"d":"2025.52"},{"v":2091.0333333333333,"d":"2091.03"},{"v":1960,"d":"1960.00"},{"v":1840,"d":"1840.00"},{"v":0.59315,"d":"0.59"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":125,"n_cols":8,"rows_kept":125,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-09",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":51976,"d":"51,976"},11.85,"BSE"]
["2020-12-09",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",1,12.14,"BSE"]
["2020-12-09",524663,"BIBCL","ALPHA LEON ENTERPRISES LLP","BUY",{"v":298753,"d":"298,753"},36.87,"BSE"]
["2020-12-09",524663,"BIBCL","ALPHA LEON ENTERPRISES LLP","SELL",1,36.85,"BSE"]
["2020-12-09",530309,"CHANDRAP","ASHOK KUMAR KHETARPAL","SELL",{"v":21000,"d":"21,000"},24.68,"BSE"]
["2020-12-09",530309,"CHANDRAP","HEMLATA JAIN","BUY",{"v":22000,"d":"22,000"},24.68,"BSE"]
["2020-12-09",540190,"FRANKLININD","ARPIT PIYUSHBHAI SHAH","BUY",{"v":74800,"d":"74,800"},10.62,"BSE"]
["2020-12-09",540190,"FRANKLININD","HASMUKH RAJESH VAGHELA","SELL",{"v":30000,"d":"30,000"},10.62,"BSE"]
["2020-12-09",540190,"FRANKLININD","VISHAL JITENDRAKUMAR BAROT","SELL",{"v":44000,"d":"44,000"},10.62,"BSE"]
["2020-12-09",531449,"GRMOVER","OM PARKASH","SELL",{"v":23913,"d":"23,913"},387.47,"BSE"]
["2020-12-09",509709,"INTLCONV","SAINT CAPITAL FUND","SELL",{"v":1288000,"d":"1,288,000"},31.1,"BSE"]
["2020-12-09",505523,"MAHACORP","RUPAL BHAVIN SHAH","BUY",{"v":924373,"d":"924,373"},0.51,"BSE"]
["2020-12-09",505523,"MAHACORP","ARYADEEP INFRAHOMES PVT LTD","SELL",{"v":700000,"d":"700,000"},0.51,"BSE"]
["2020-12-09",505523,"MAHACORP","VANRAJ DADBHAI KAHOR","BUY",{"v":1407163,"d":"1,407,163"},0.51,"BSE"]
["2020-12-09",505523,"MAHACORP","COBIA DISTRIBUTORS PRIVATE LIMITED .","SELL",{"v":800000,"d":"800,000"},0.51,"BSE"]
["2020-12-09",505523,"MAHACORP","DULCET ADVISORY PRIVATE LIMITED .","SELL",{"v":800000,"d":"800,000"},0.51,"BSE"]
["2020-12-09",539767,"MNIL","SHAH NISHITH","BUY",{"v":23780,"d":"23,780"},22.95,"BSE"]
["2020-12-09",539767,"MNIL","SHAH NISHITH","SELL",30,25.25,"BSE"]
["2020-12-09",539767,"MNIL","SHREE BHUVANAKARAM TRADINVEST PVT LTD","SELL",{"v":27483,"d":"27,483"},22.95,"BSE"]
["2020-12-09",539767,"MNIL","DEEPAK KUMAR","SELL",{"v":22139,"d":"22,139"},24.94,"BSE"]
["2020-12-09",539767,"MNIL","REKHA DAGAR","BUY",{"v":22390,"d":"22,390"},24.94,"BSE"]
["2020-12-09",539762,"MODCL","NARESH KANTILAL SHAH HUF","BUY",{"v":24900,"d":"24,900"},10,"BSE"]
["2020-12-09",540386,"ONTIC","MAHAVIRBHAI BABUBHAI TIWARI","SELL",{"v":87749,"d":"87,749"},6.3,"BSE"]
["2020-12-09",540159,"PURPLE","VISHAL JITENDRAKUMAR BAROT","SELL",{"v":78400,"d":"78,400"},18.95,"BSE"]
["2020-12-09",538647,"PURSHOTTAM","PEEYUSH KUMAR AGGARWAL HUF","SELL",{"v":140000,"d":"140,000"},11.38,"BSE"]
["2020-12-09",538647,"PURSHOTTAM","SHIRAJ MARKETING PRIVATE LIMITED","BUY",{"v":133000,"d":"133,000"},11.38,"BSE"]
["2020-12-09",539526,"SCTL","KAMLESH NAVINCHANDRA SHAH","BUY",{"v":705388,"d":"705,388"},1.14,"BSE"]
["2020-12-09",539526,"SCTL","KAMLESH NAVINCHANDRA SHAH","SELL",{"v":905388,"d":"905,388"},1.14,"BSE"]
["2020-12-09",539526,"SCTL","CHANDRAKANT GULABRAO PUKE","BUY",{"v":846219,"d":"846,219"},1.13,"BSE"]
["2020-12-09",539526,"SCTL","CHANDRAKANT GULABRAO PUKE","SELL",{"v":848500,"d":"848,500"},1.15,"BSE"]
["2020-12-09",539526,"SCTL","TARUN KUMAR","BUY",{"v":950000,"d":"950,000"},1.13,"BSE"]
["2020-12-09",539526,"SCTL","FAROOQUE A HAMID HAMDULE","BUY",{"v":2000000,"d":"2,000,000"},1.21,"BSE"]
["2020-12-09",539526,"SCTL","TARUN KUMAR","SELL",{"v":950000,"d":"950,000"},1.14,"BSE"]
["2020-12-09",539526,"SCTL","ALKA RAWAT","BUY",{"v":765577,"d":"765,577"},1.12,"BSE"]
["2020-12-09",539526,"SCTL","ALKA RAWAT","SELL",{"v":1261327,"d":"1,261,327"},1.12,"BSE"]
["2020-12-09",539526,"SCTL","SANJEEV HARBANSLAL BHATIA","SELL",{"v":2200000,"d":"2,200,000"},1.13,"BSE"]
["2020-12-09",539526,"SCTL","AMIT KANTILAL KOTHARI","BUY",{"v":2409012,"d":"2,409,012"},1.14,"BSE"]
["2020-12-09",539526,"SCTL","AMIT KANTILAL KOTHARI","SELL",{"v":2409012,"d":"2,409,012"},1.13,"BSE"]
["2020-12-09",539526,"SCTL","MANOJ BABULAL JAIN","SELL",{"v":2750000,"d":"2,750,000"},1.18,"BSE"]
["2020-12-09",539526,"SCTL","STRATEGIC SHARES SOLUTIONS PVT LTD","BUY",{"v":25000,"d":"25,000"},1.14,"BSE"]
["2020-12-09",539526,"SCTL","SWORD EDGE COMMERCIALS LTD","SELL",{"v":1920000,"d":"1,920,000"},1.08,"BSE"]
["2020-12-09",539526,"SCTL","STRATEGIC SHARES SOLUTIONS PVT LTD","SELL",{"v":3165030,"d":"3,165,030"},1.13,"BSE"]
["2020-12-09",539861,"SKIL","IFCI LTD.","SELL",{"v":10312956,"d":"10,312,956"},2.03,"BSE"]
["2020-12-09",539861,"SKIL","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2773285,"d":"2,773,285"},2.03,"BSE"]
["2020-12-09",539861,"SKIL","ALPHA LEON ENTERPRISES LLP","SELL",{"v":273285,"d":"273,285"},2.03,"BSE"]
["2020-12-09",539861,"SKIL","DILIP MADHAVJI THAKKAR","BUY",{"v":4007626,"d":"4,007,626"},2.03,"BSE"]
["2020-12-09",532070,"SUPRBPA","MAMTABEN KETANBHAI KAPASI","BUY",{"v":35000,"d":"35,000"},11.45,"BSE"]
["2020-12-09",538732,"VGCL","VAIBHAV VINOD GARG","BUY",{"v":500000,"d":"500,000"},17,"BSE"]
["2020-12-09",538732,"VGCL","VINOD VAIBHAV GARG","SELL",{"v":500000,"d":"500,000"},17,"BSE"]
["2020-12-09",539222,"VMV","RAJESH RAMANLAL KAPADIA","BUY",{"v":37500,"d":"37,500"},40.28,"BSE"]
["2020-12-09",539222,"VMV","VIKRAM BAJAJ","SELL",{"v":40000,"d":"40,000"},40.58,"BSE"]
["2020-12-09","ARIES","Aries Agro Limited","MONEY GROW INVESTMENT","BUY",{"v":126824,"d":"126,824"},109.28,"NSE"]
["2020-12-09","BCG","Lycos Internet Limited","ZUBER TRADING LLP","BUY",{"v":2593734,"d":"2,593,734"},5.1,"NSE"]
["2020-12-09","BCP","B.C. Power Controls Ltd","SAWARNBHUMI VANIJYA PRIVATE LIMITED","BUY",{"v":364283,"d":"364,283"},7.8,"NSE"]
["2020-12-09","BCP","B.C. Power Controls Ltd","SUNIYOJIT MERCHANTS PRIVATE LIMITED","BUY",{"v":252323,"d":"252,323"},7.67,"NSE"]
["2020-12-09","BCP","B.C. Power Controls Ltd","SAWARNBHUMI VANIJYA PRIVATE LIMITED","BUY",{"v":35031,"d":"35,031"},7.75,"NSE"]
["2020-12-09","DLINKINDIA","D-Link India Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":219232,"d":"219,232"},124.72,"NSE"]
["2020-12-09","ELECTHERM","Electrotherm (India) Ltd","BHAYLALBHAI SHAMJIBHAI VAGHELA","BUY",{"v":125461,"d":"125,461"},124.52,"NSE"]
["2020-12-09","GANGAFORGE","Ganga Forging Limited","JADEJA DHARMJITSINH HIMATSINH","BUY",{"v":54000,"d":"54,000"},19.41,"NSE"]
["2020-12-09","HARRMALAYA","Harrisons  Malayalam Ltd","RAJ RATAN COMMODITIES PRIVATE LIMITED","BUY",{"v":56065,"d":"56,065"},121.84,"NSE"]
["2020-12-09","HARRMALAYA","Harrisons  Malayalam Ltd","XTX MARKETS LLP","BUY",{"v":100509,"d":"100,509"},129.03,"NSE"]
["2020-12-09","INDRAMEDCO","Indraprastha Med Corp","GYANSHANKAR INVESTMENTS AND TRADING COMPANY PRIVATE LIMITED","BUY",{"v":22165,"d":"22,165"},64.94,"NSE"]
["2020-12-09","INDRAMEDCO","Indraprastha Med Corp","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":487090,"d":"487,090"},66.13,"NSE"]
["2020-12-09","MALUPAPER","Malu Paper Mills Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":1716,"d":"1,716"},34.1,"NSE"]
["2020-12-09","MAWANASUG","Mawana Sugars Limited","GYANSHANKAR INVESTMENTS AND TRADING COMPANY PRIVATE LIMITED","BUY",{"v":197744,"d":"197,744"},40.24,"NSE"]
["2020-12-09","MEP","MEP Infra. Developers Ltd","SETU SECURITIES PVT LTD","BUY",{"v":1278995,"d":"1,278,995"},19.08,"NSE"]
["2020-12-09","NATHBIOGEN","Nath Bio-Genes (I) Ltd","ANUPAM NARAIN GUPTA","BUY",{"v":121923,"d":"121,923"},291.52,"NSE"]
["2020-12-09","NATHBIOGEN","Nath Bio-Genes (I) Ltd","TRIYAMB SECURITIES PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},294.33,"NSE"]
["2020-12-09","NATHBIOGEN","Nath Bio-Genes (I) Ltd","ANIRUDH DAMANI","BUY",{"v":100000,"d":"100,000"},287.49,"NSE"]
["2020-12-09","PRESSMN","Nucent Finance Limited","PRESSMAN REALTY LIMITED","BUY",{"v":5297714,"d":"5,297,714"},21.95,"NSE"]
["2020-12-09","PVR","PVR Limited","XTX MARKETS LLP","BUY",{"v":510988,"d":"510,988"},1457.58,"NSE"]
["2020-12-09","RAJRAYON","Raj Rayon Industries Ltd","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":2308296,"d":"2,308,296"},0.2,"NSE"]
["2020-12-09","SANCO","Sanco Industries Ltd.","PRABHULAL LALLUBHAI PAREKH","BUY",{"v":73000,"d":"73,000"},13.91,"NSE"]
["2020-12-09","SOUTHBANK","South Indian Bank Ltd.","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":8134265,"d":"8,134,265"},10.25,"NSE"]
["2020-12-09","UJAAS","Ujaas Energy Limited","NEW BERRY CAPITALS PRIVATE LIMITED","BUY",{"v":2908132,"d":"2,908,132"},3.15,"NSE"]
["2020-12-09","UJAAS","Ujaas Energy Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":2807374,"d":"2,807,374"},3.24,"NSE"]
["2020-12-09","UJAAS","Ujaas Energy Limited","SWARNIM COMMOSALE PVT LTD","BUY",{"v":1100000,"d":"1,100,000"},3.15,"NSE"]
["2020-12-09","UJAAS","Ujaas Energy Limited","TRIPLERANK VINIMAY PRIVATE LIMITED","BUY",{"v":1900000,"d":"1,900,000"},3.15,"NSE"]
["2020-12-09","UNIVPHOTO","Universus Imagings Ltd","MANOHAR TIKAMDAS RUPRELL","BUY",{"v":150892,"d":"150,892"},173.1,"NSE"]
["2020-12-09","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","BUY",{"v":160220,"d":"160,220"},198.73,"NSE"]
["2020-12-09","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":89549,"d":"89,549"},198.22,"NSE"]
["2020-12-09","VETO","Veto Switchgear Cable Ltd","CARE WEALTH ADVISORS LLP .","BUY",{"v":99426,"d":"99,426"},83.79,"NSE"]
["2020-12-09","VIDHIING","Vidhi Spl Food Ingred Ltd","SETU SECURITIES PVT LTD","BUY",{"v":350000,"d":"350,000"},126.5,"NSE"]
["2020-12-09","AGROPHOS","Agro Phos India Limited","GOENKA BUSINESS & FINANCE LIMITED","SELL",{"v":175000,"d":"175,000"},15.8,"NSE"]
["2020-12-09","ARIES","Aries Agro Limited","MONEY GROW INVESTMENT","SELL",{"v":126824,"d":"126,824"},113.86,"NSE"]
["2020-12-09","ASTRON","Astron Paper Bord Mil Ltd","DIPAKKUMAR CHIMANLAL SHAH","SELL",{"v":300000,"d":"300,000"},59,"NSE"]
["2020-12-09","BCG","Lycos Internet Limited","ZUBER TRADING LLP","SELL",{"v":2259853,"d":"2,259,853"},5.19,"NSE"]
["2020-12-09","BCP","B.C. Power Controls Ltd","SAWARNBHUMI VANIJYA PRIVATE LIMITED","SELL",{"v":364283,"d":"364,283"},7.8,"NSE"]
["2020-12-09","BCP","B.C. Power Controls Ltd","SUNIYOJIT MERCHANTS PRIVATE LIMITED","SELL",{"v":1046321,"d":"1,046,321"},7.8,"NSE"]
["2020-12-09","BCP","B.C. Power Controls Ltd","ECOTEK GENERAL TRADING L.L.C","SELL",{"v":351303,"d":"351,303"},7.8,"NSE"]
["2020-12-09","BCP","B.C. Power Controls Ltd","SAWARNBHUMI VANIJYA PRIVATE LIMITED","SELL",{"v":435031,"d":"435,031"},7.8,"NSE"]
["2020-12-09","DLINKINDIA","D-Link India Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":219232,"d":"219,232"},124.87,"NSE"]
["2020-12-09","ELECTHERM","Electrotherm (India) Ltd","BHAYLALBHAI SHAMJIBHAI VAGHELA","SELL",{"v":131391,"d":"131,391"},123.38,"NSE"]
["2020-12-09","GANGAFORGE","Ganga Forging Limited","JADEJA DHARMJITSINH HIMATSINH","SELL",{"v":6000,"d":"6,000"},19.05,"NSE"]
["2020-12-09","HARRMALAYA","Harrisons  Malayalam Ltd","XTX MARKETS LLP","SELL",{"v":98932,"d":"98,932"},129.26,"NSE"]
["2020-12-09","HARRMALAYA","Harrisons  Malayalam Ltd","RAJ RATAN COMMODITIES PRIVATE LIMITED","SELL",{"v":120858,"d":"120,858"},135.1,"NSE"]
["2020-12-09","INDRAMEDCO","Indraprastha Med Corp","GYANSHANKAR INVESTMENTS AND TRADING COMPANY PRIVATE LIMITED","SELL",{"v":467953,"d":"467,953"},65.98,"NSE"]
["2020-12-09","INDRAMEDCO","Indraprastha Med Corp","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":487090,"d":"487,090"},66.25,"NSE"]
["2020-12-09","MALUPAPER","Malu Paper Mills Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":153420,"d":"153,420"},33.51,"NSE"]
["2020-12-09","MAWANASUG","Mawana Sugars Limited","GYANSHANKAR INVESTMENTS AND TRADING COMPANY PRIVATE LIMITED","SELL",{"v":197744,"d":"197,744"},41.58,"NSE"]
["2020-12-09","NATHBIOGEN","Nath Bio-Genes (I) Ltd","ANUPAM NARAIN GUPTA","SELL",{"v":118223,"d":"118,223"},287.73,"NSE"]
["2020-12-09","NATHBIOGEN","Nath Bio-Genes (I) Ltd","TRIYAMB SECURITIES PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},292.2,"NSE"]
["2020-12-09","PRESSMN","Nucent Finance Limited","SUCHANTI NIREN CHAND","SELL",{"v":5297714,"d":"5,297,714"},21.95,"NSE"]
["2020-12-09","PVR","PVR Limited","XTX MARKETS LLP","SELL",{"v":507080,"d":"507,080"},1459.15,"NSE"]
["2020-12-09","RMDRIP","R M Drip & Sprink Sys Ltd","OMKAR RAJEEV GADRE","SELL",{"v":36000,"d":"36,000"},51.1,"NSE"]
["2020-12-09","SICAL","Sical Logistics Limited","YES BANK LTD","SELL",{"v":384031,"d":"384,031"},14.31,"NSE"]
["2020-12-09","SNOWMAN","Snowman Logistics Ltd.","ADANI LOGISTICS LIMITED","SELL",{"v":885043,"d":"885,043"},58.17,"NSE"]
["2020-12-09","SOUTHBANK","South Indian Bank Ltd.","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":9317901,"d":"9,317,901"},10.17,"NSE"]
["2020-12-09","UJAAS","Ujaas Energy Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":2711635,"d":"2,711,635"},3.2,"NSE"]
["2020-12-09","UJAAS","Ujaas Energy Limited","SVA FAMILY WELFARE TRUST","SELL",{"v":10936000,"d":"10,936,000"},3.16,"NSE"]
["2020-12-09","UNIVPHOTO","Universus Imagings Ltd","ASIAN AGRO INDUSTRIES LTD","SELL",{"v":150892,"d":"150,892"},173.1,"NSE"]
["2020-12-09","V2RETAIL","V2 Retail Limited","BENNETT COLEMAN & CO LTD","SELL",{"v":381000,"d":"381,000"},97.16,"NSE"]
["2020-12-09","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","SELL",{"v":112192,"d":"112,192"},198.75,"NSE"]
["2020-12-09","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":76881,"d":"76,881"},203.03,"NSE"]
["2020-12-09","VETO","Veto Switchgear Cable Ltd","CARE WEALTH ADVISORS LLP .","SELL",{"v":99426,"d":"99,426"},80.03,"NSE"]
["2020-12-09","VIDHIING","Vidhi Spl Food Ingred Ltd","CHETAN RASIKLAL SHAH","SELL",{"v":350000,"d":"350,000"},126.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":279,"n_cols":18,"rows_kept":279,"merged":[[52,0,53,0],[52,1,53,1],[52,9,53,9],[52,12,53,12],[52,13,53,13],[52,14,53,14],[52,15,53,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7320,"d":"7,320.00"},7450,"Profit of Rs.430/-",{"$f":"H10-F10","v":430},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.054409288824383166,"d":"5.44%"}},"Successful","2020-12-03",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy",2137.5,{"v":2000,"d":"2,000.00"},{"v":2267.5,"d":"2,267.50"},"2350-2400","Profit of Rs.130/-",{"$f":"H11-F11","v":130},{"$f":"(F11*-0.8)/100","v":{"v":-17.1,"d":"-17.10"}},{"$f":"(K11+L11)/F11","v":{"v":0.0528187134502924,"d":"5.28%"}},"Successful","2020-12-09",null,null,"H"]
[3,"2020-11-19",null,"MCX","Buy","1625-1635",1515,null,"1800-1850","Open",{"$nulls":7},"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},{"v":2605,"d":"2,605.00"},2750,"Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.05526530612244898,"d":"5.53%"}},"Successful","2020-12-04",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy",181,{"v":167,"d":"167.00"},{"v":194,"d":"194.00"},"200-205","Profit of Rs.13/-",13,{"v":-1.4480000000000002,"d":"-1.45"},{"v":0.0638232044198895,"d":"6.38%"},"Successful","2020-12-08",null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H25-F25","v":0.5},{"$f":"(F25*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K25+L25)/F25","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F26-H26","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy","640-643",619,null,680,"Open",{"$nulls":7},"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy",115.5,112,118.5,122,"Profit of Rs.3/-",{"$f":"H28-F28","v":3},{"$f":"(F28*-0.7)/100","v":{"v":-0.8085,"d":"-0.81"}},{"$f":"(K28+L28)/F28","v":{"v":0.018974025974025973,"d":"1.90%"}},"Successful","2020-12-03",null,null,"N"]
[5,"2020-12-02",null,"AXISBANK","Buy",608.5,590,624,640,"Profit of Rs.15.5/-",15.5,{"v":-4.2595,"d":"-4.26"},{"v":0.018472473294987676,"d":"1.85%"},"Successful","2020-12-08",null,null,"N"]
[6,"2020-12-02",null,"UPL","Buy",440,428,450.5,"460-465","Profit of Rs.10.5/-",{"$f":"H30-F30","v":10.5},{"$f":"(F30*-0.7)/100","v":-3.08},{"$f":"(K30+L30)/F30","v":{"v":0.016863636363636362,"d":"1.69%"}},"Successful","2020-12-03",null,null,"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy",3585,3480,3670,3800,"Profit of Rs.85/-",{"$f":"H31-F31","v":85},{"$f":"(F31*-0.7)/100","v":{"v":-25.095,"d":"-25.10"}},{"$f":"(K31+L31)/F31","v":{"v":0.016709902370990237,"d":"1.67%"}},"Successful","2020-12-07",null,null,"H"]
[8,"2020-12-03",null,"BAJAJCON","Buy","199.50-200.5",193,null,210,"Open",{"$nulls":7},"H"]
[9,"2020-12-03",null,"IRCON","Buy",87.25,84.5,89.25,"95-97","Profit of Rs.2/-",{"$f":"H33-F33","v":2},{"$f":"(F33*-0.07)/100","v":{"v":-0.06107500000000001,"d":"-0.06"}},{"$f":"(K33+L33)/F33","v":{"v":0.022222636103151863,"d":"2.22%"}},"Successful","2020-12-03",null,null,"N"]
[10,"2020-12-03",null,"IRCTC","Buy",1370,1335,1407.5,"1420-1430","Profit of Rs.37.5/-",37.5,{"$f":"(F34*-0.7)/100","v":{"v":-9.589999999999998,"d":"-9.59"}},{"v":0.02037226277372263,"d":"2.04%"},"Successful","2020-12-04",null,null,"H"]
[11,"2020-12-03",null,"SONATSOFTW","Buy",345.5,335,346.5,365,"Profit of Rs.1/-",1,{"v":-2.4185,"d":"-2.42"},{"v":-0.004105643994211288,"d":"-0.41%"},"Neutral","2020-12-08",null,null,"N"]
[12,"2020-12-04",null,"VINATIORGA","Buy",1150,1115,1183,"1200-1220","Profit of Rs.33/-",{"$f":"H36-F36","v":33},{"$f":"(F36*-0.7)/100","v":-8.05},{"$f":"(K36+L36)/F36","v":{"v":0.021695652173913043,"d":"2.17%"}},"Successful","2020-12-08",null,null,"N"]
[13,"2020-12-04",null,"SUNTV","Buy",452,437,462.5,475,"Profit of Rs.10.5/-",{"$f":"H37-F37","v":10.5},{"$f":"(F37*-0.7)/100","v":{"v":-3.1639999999999997,"d":"-3.16"}},{"$f":"(K37+L37)/F37","v":{"v":0.016230088495575223,"d":"1.62%"}},"Successful","2020-12-07",null,null,"N"]
[14,"2020-12-07",null,"DEEPAKFERT ","Buy",156.75,152,161.25,"165-167","Profit of Rs.4.5/-",{"$f":"H38-F38","v":4.5},{"$f":"(F38*-0.07)/100","v":{"v":-0.10972500000000002,"d":"-0.11"}},{"$f":"(K38+L38)/F38","v":{"v":0.028008133971291864,"d":"2.80%"}},"Successful","2020-12-07",null,null,"N"]
[15,"2020-12-07",null,"SUMICHEM","Buy",317.5,309,309,"330-335","Loss of Rs.8.5/-",-8.5,{"$f":"(F39*-0.7)/100","v":{"v":-2.2225,"d":"-2.22"}},{"v":-0.033771653543307086,"d":"-3.38%"},"Unsuccessful","2020-12-08",null,null,"H"]
[16,"2020-12-07",null,"MOIL","Buy",141.4,137,145,"150-152","Profit of Rs.3.6/-",3.5999999999999943,{"v":-0.9898,"d":"-0.99"},{"v":0.01845968882602542,"d":"1.85%"},"Successful","2020-12-09",null,null,"N"]
[17,"2020-12-07",null,"KANSAINER","Buy",549,534,563,"575-580","Profit of Rs.14/-",{"$f":"H41-F41","v":14},{"$f":"(F41*-0.7)/100","v":{"v":-3.8429999999999995,"d":"-3.84"}},{"$f":"(K41+L41)/F41","v":{"v":0.018500910746812385,"d":"1.85%"}},"Successful","2020-12-08",null,null,"H"]
[18,"2020-12-08",null,"SUNTV","Buy",455,438,467.5,"475-480","Profit of Rs.12.5/-",12.5,{"v":-3.185,"d":"-3.19"},{"v":0.020472527472527473,"d":"2.05%"},"Successful","2020-12-09",null,null,"H"]
[19,"2020-12-09",null,"KEC","Buy","376-377",365,null,"390-395"]
[20,"2020-12-09",null,"DHANUKA","Buy","740-742",718,null,780]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell",1412,1452,1397.5,1350,"Profit of Rs.17/-",{"$f":"F53-H53","v":14.5},{"$f":"(H53*N53)*0.035%","v":{"v":269.01875,"d":"269.02"}},{"$f":"(17*550)-369","v":8981},550,"Successful","2020-12-03",null,"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell",29,26.5,{"$nulls":3},2.5,100,{"$nulls":5},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell",13040,13200,13195,12700,"Loss of Rs.155/-",{"$f":"F55-H55","v":-155},{"$f":"(H55*N55)*0.035%","v":{"v":346.36875000000003,"d":"346.37"}},{"$f":"(K55*N55)-L55","v":{"v":-11971.36875,"d":"-11971.4"}},75,"Unsuccessful","2020-12-03",null,"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H56-F56","v":6},{"$f":"(H56*N56)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K56*N56)-L56","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[4,"2020-12-04",null,"GRASIM DEC FUT","Buy",925,912,934,940,"Profit of Rs.9/-",{"$f":"H57-F57","v":9},{"$f":"(H57*N57)*0.035%","v":{"v":310.55500000000006,"d":"310.56"}},{"$f":"(K57*N57)-L57","v":{"v":8239.445,"d":"8239.4"}},950,"Successful","2020-12-04",null,"N"]
[5,"2020-12-04",null,"AUROPHARMA DEC FUT","Buy",904.5,884,920,940,"Profit of Rs.15.5/-",15.5,{"v":209.30000000000004,"d":"209.30"},9865.7,650,"Successful","2020-12-07",null,"N"]
[6,"2020-12-04",null,"LUPIN DEC FUT","Buy",927,913,936.5,950,"Profit of Rs.9.5/-",{"$f":"H59-F59","v":9.5},{"$f":"(H59*N59)*0.035%","v":{"v":278.60875000000004,"d":"278.61"}},{"$f":"(K59*N59)-L59","v":{"v":7796.39125,"d":"7796.4"}},850,"Successful","2020-12-04",null,"H"]
[7,"2020-12-04",null,"BHARATFORG DEC FUT","Buy",546.5,537,552.5,562,"Profit of Rs.6/-",6,{"v":290.06250000000006,"d":"290.06"},{"v":8709.9375,"d":"8709.9"},1500,"Successful","2020-12-04",null,"N"]
[8,"2020-12-04",null,"CIPLA DEC FUT ","Buy",769.5,758,776.5,790,"Profit of Rs.7/-",7,{"v":353.30750000000006,"d":"353.31"},{"v":8746.6925,"d":"8746.7"},1300,"Successful","2020-12-07",null,"H"]
[9,"2020-12-04",null,"CONCOR DEC FUT","Buy",415,406,406,430,"Loss of Rs.9/-",{"$f":"H62-F62","v":-9},{"$f":"(H62*N62)*0.035%","v":{"v":222.10230000000004,"d":"222.10"}},{"$f":"(K62*N62)-L62","v":{"v":-14289.1023,"d":"-14289.1"}},1563,"Unsuccessful","2020-12-08",null,"N"]
[10,"2020-12-07",null,"BRITANNIA DEC FUT ","Buy","3636-3642",3575,null,3750,"Open",{"$nulls":7},"H"]
[11,"2020-12-07",null,"GRASIM DEC FUT","Buy",941,927,927,965,"Loss of Rs.14/-",{"$f":"H64-F64","v":-14},{"$f":"(H64*N64)*0.035%","v":{"v":308.2275,"d":"308.23"}},{"$f":"(K64*N64)-L64","v":{"v":-13608.2275,"d":"-13608.2"}},950,"Unsuccessful","2020-12-08",null,"N"]
[12,"2020-12-07",null,"HCLTECH DEC FUT ","Buy",857,843,874.5,"880-885","Profit of Rs.17.5/-",{"$f":"H65-F65","v":17.5},{"$f":"(H65*N65)*0.035%","v":{"v":214.25250000000003,"d":"214.25"}},{"$f":"(K65*N65)-L65","v":{"v":12035.7475,"d":"12035.7"}},700,"Successful","2020-12-08",null,"H"]
[13,"2020-12-09",null,"NIFTY DEC FUT","Buy",13475,13570,13570,13250,"Loss of Rs.95/-",{"$f":"F66-H66","v":-95},{"v":356.21250000000003,"d":"356.21"},{"v":-7481.2125,"d":"-7481.2"},75,"Unsuccessful","2020-12-09"]
[14,"2020-12-09",null,"AUROPHARMA DEC FUT ","Buy","904-906",885,null,940,"Open"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy",13.5,8,8,"22-24","Loss of Rs.5.5/-",{"$f":"H74-F74","v":-5.5},{"v":100,"d":"100.00"},{"$f":"(K74*N74)-100","v":-5600},1000,"Unsuccessful","2020-12-04",null,"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H75-F75","v":45},{"v":100,"d":"100.00"},{"$f":"(K75*N75)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
[3,"2020-12-03",null,"BANKNIFTY 29000 10-PE DEC","Buy",235,80,80,500,"Loss of Rs.155/-",{"$f":"H76-F76","v":-155},{"v":100,"d":"100.00"},{"$f":"(K76*N76)-100","v":-3975},25,"Unsuccessful","2020-12-04",null,"H"]
[4,"2020-12-03",null,"BALKRISIND 1600 PE DEC","Buy",36,24,42,60,"Profit of Rs.6/-",{"$f":"H77-F77","v":6},{"v":100,"d":"100.00"},{"$f":"(K77*N77)-100","v":2300},400,"Successful","2020-12-03",null,"H"]
[5,"2020-12-03",null,"NIFTY 13150 PE 03-DEC","Buy",41,18,55.5,80,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-12-03",null,"H"]
[6,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",55,18,65.5,100,"Profit of Rs.10.5/-",{"$f":"H79-F79","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K79*N79)-100","v":687.5},75,"Successful","2020-12-03",null,"H"]
[7,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",51.5,18,18,100,"Loss of Rs.33.5/-",-33.5,{"v":100,"d":"100.00"},-2612.5,75,"Unsuccessful","2020-12-07",null,"H"]
[8,"2020-12-07",null,"BAJAJ-AUTO 3400 CE DEC","Buy",75,57,83.5,"100-110","Profit of Rs.8.5/-",8.5,{"v":100,"d":"100.00"},2025,250,"Successful","2020-12-08",null,"H"]
[9,"2020-12-08",null,"NIFTY 13300 PE 10-DEC","Buy",44,17,58,80,"Profit of Rs.14/-",{"$f":"H82-F82","v":14},{"v":100,"d":"100.00"},{"$f":"(K82*N82)-100","v":950},75,"Successful","2020-12-08",null,"H"]
[10,"2020-12-08",null,"NIFTY 13350 PE 10-DEC","Buy",49,19,19,100,"Loss of Rs.30/-",-30,{"v":100,"d":"100.00"},-2350,75,"Unsuccessful","2020-12-09",null,"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-08",null," MCX ","Buy","1560-1580",1415,null,1900,"Open",{"$nulls":7},"H"]
[2,"2020-12-08",null,"KNRCON","Buy","297-305",265,null,"350-360","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H114-F114","v":{"v":18,"d":"18.00"}},{"$f":"K114/F114","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":70,"d":"70.00"}},{"$f":"K146/F146","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H169-F169","v":{"v":20.5,"d":"20.50"}},{"$f":"K169/F169","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H170-F170","v":{"v":140,"d":"140.00"}},{"$f":"K170/F170","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H171-F171","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K171/F171","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H172-F172","v":{"v":16.5,"d":"16.50"}},{"$f":"K172/F172","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H173-F173","v":{"v":25.5,"d":"25.50"}},{"$f":"K173/F173","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H176-F176","v":{"v":10.5,"d":"10.50"}},{"$f":"K176/F176","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H184-F184","v":{"v":65,"d":"65.00"}},{"$f":"K184/F184","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K185/F185","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K187/F187","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K188/F188","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K189/F189","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":98,"d":"98.00"}},{"$f":"K191/F191","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":70,"d":"70.00"}},{"$f":"K192/F192","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":58.5,"d":"58.50"}},{"$f":"K193/F193","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H195-F195","v":{"v":79.5,"d":"79.50"}},{"$f":"K195/F195","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H197-F197","v":{"v":117,"d":"117.00"}},{"$f":"K197/F197","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H199-F199","v":{"v":145,"d":"145.00"}},{"$f":"K199/F199","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H201-F201","v":{"v":64.5,"d":"64.50"}},{"$f":"K201/F201","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H211-F211","v":{"v":15,"d":"15.00"}},{"$f":"K211/F211","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H219-F219","v":{"v":152.5,"d":"152.50"}},{"$f":"K219/F219","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H220-F220","v":{"v":25,"d":"25.00"}},{"$f":"K220/F220","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H221-F221","v":{"v":-215,"d":"-215.00"}},{"$f":"K221/F221","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H224-F224","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K224/F224","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H225-F225","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K225/F225","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H226-F226","v":{"v":-210,"d":"-210.00"}},{"$f":"K226/F226","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H227-F227","v":{"v":42.5,"d":"42.50"}},{"$f":"K227/F227","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H229-F229","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K229/F229","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H231-F231","v":{"v":60,"d":"60.00"}},{"$f":"K231/F231","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H241-F241","v":-16.75},{"$f":"K241/F241","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H245-F245","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K245/F245","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H246-F246","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K246/F246","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H249-F249","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K249/F249","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H252-F252","v":{"v":-270,"d":"-270.00"}},{"$f":"K252/F252","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H256-F256","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K256/F256","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H257-F257","v":{"v":9,"d":"9.00"}},{"$f":"K257/F257","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H259-F259","v":{"v":60,"d":"60.00"}},{"$f":"K259/F259","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H260-F260","v":{"v":55.5,"d":"55.50"}},{"$f":"K260/F260","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H261-F261","v":{"v":235,"d":"235.00"}},{"$f":"K261/F261","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":74,"d":"74.00"}},{"$f":"K263/F263","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H266-F266","v":{"v":18.5,"d":"18.50"}},{"$f":"K266/F266","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H269-F269","v":{"v":38.5,"d":"38.50"}},{"$f":"K269/F269","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}