{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31397.65,{"v":31403.583333333332,"d":"31403.58"},{"v":31195.066666666666,"d":"31195.07"},{"v":30992.483333333334,"d":"30992.48"},{"v":30783.966666666667,"d":"30783.97"},{"v":31606.166666666664,"d":"31606.17"},{"v":31814.683333333334,"d":"31814.68"},{"v":32017.266666666663,"d":"32017.27"},31612.1,31201,1401260,{"v":-0.08236850377200336,"d":"-8.24%"}]
[2,"Index","NIFTY",{"v":11966.7,"d":"11966.70"},{"v":11944.6,"d":"11944.60"},{"v":11877.400000000001,"d":"11877.40"},{"v":11788.1,"d":"11788.10"},{"v":11720.900000000001,"d":"11720.90"},{"v":12033.900000000001,"d":"12033.90"},{"v":12101.100000000002,"d":"12101.10"},{"v":12190.400000000001,"d":"12190.40"},12011.8,11855.3,13908975,{"v":-6.008339854427734E-3,"d":"-0.60%"}]
[3,"Index","NIFTYIT",{"v":15268,"d":"15268.00"},{"v":15291,"d":"15291.00"},{"v":15227,"d":"15227.00"},{"v":15186,"d":"15186.00"},{"v":15122,"d":"15122.00"},{"v":15332,"d":"15332.00"},{"v":15396,"d":"15396.00"},{"v":15437,"d":"15437.00"},15355,15250,7850,{"v":0.053691275167785234,"d":"5.37%"}]
[4,"Cement","ACC",1478.85,{"v":1483.0666666666666,"d":"1483.07"},{"v":1469.1333333333332,"d":"1469.13"},{"v":1459.4166666666665,"d":"1459.42"},{"v":1445.4833333333331,"d":"1445.48"},{"v":1492.7833333333333,"d":"1492.78"},{"v":1506.7166666666667,"d":"1506.72"},{"v":1516.4333333333334,"d":"1516.43"},1497,1473.35,3173200,{"v":-8.8161209068010073E-4,"d":"-0.09%"}]
[5,"Others","ADANIENT",208.25,{"v":207.16666666666666,"d":"207.17"},{"v":203.83333333333331,"d":"203.83"},{"v":199.41666666666666,"d":"199.42"},{"v":196.08333333333331,"d":"196.08"},{"v":211.58333333333331,"d":"211.58"},{"v":214.91666666666663,"d":"214.92"},{"v":219.33333333333331,"d":"219.33"},210.5,202.75,29556000,{"v":7.087365408204988E-3,"d":"0.71%"}]
[6,"Others","ADANIPORTS",374.05,{"v":372.5833333333333,"d":"372.58"},{"v":366.96666666666664,"d":"366.97"},{"v":359.8833333333333,"d":"359.88"},{"v":354.26666666666665,"d":"354.27"},{"v":379.66666666666663,"d":"379.67"},{"v":385.2833333333333,"d":"385.28"},{"v":392.3666666666666,"d":"392.37"},378.2,365.5,32627500,{"v":-0.040649808879741255,"d":"-4.06%"}]
[7,"Power","ADANIPOWER",60.25,{"v":60.38333333333333,"d":"60.38"},{"v":58.96666666666667,"d":"58.97"},{"v":57.68333333333334,"d":"57.68"},{"v":56.26666666666667,"d":"56.27"},{"v":61.666666666666664,"d":"61.67"},{"v":63.083333333333336,"d":"63.08"},{"v":64.36666666666666,"d":"64.37"},61.8,59.1,77450000,{"v":-0.010729339634691531,"d":"-1.07%"}]
[8,"Automobile","AMARAJABAT",734.95,{"v":734.7999999999998,"d":"734.80"},{"v":725.6999999999997,"d":"725.70"},{"v":716.4499999999998,"d":"716.45"},{"v":707.3499999999997,"d":"707.35"},{"v":744.0499999999997,"d":"744.05"},{"v":753.1499999999999,"d":"753.15"},{"v":762.3999999999997,"d":"762.40"},743.9,725.55,1320700,{"v":-0.016238361266294226,"d":"-1.62%"}]
[9,"Cement","AMBUJACEM",200.15,{"v":200.5666666666667,"d":"200.57"},{"v":198.63333333333338,"d":"198.63"},{"v":197.1166666666667,"d":"197.12"},{"v":195.1833333333334,"d":"195.18"},{"v":202.08333333333337,"d":"202.08"},{"v":204.0166666666667,"d":"204.02"},{"v":205.53333333333336,"d":"205.53"},202.5,199.05,17740000,{"v":-0.011148272017837236,"d":"-1.11%"}]
[10,"Others","APOLLOHOSP",{"v":1417,"d":"1417.00"},{"v":1433.2833333333335,"d":"1433.28"},{"v":1391.7166666666672,"d":"1391.72"},{"v":1366.4333333333336,"d":"1366.43"},{"v":1324.8666666666672,"d":"1324.87"},{"v":1458.566666666667,"d":"1458.57"},{"v":1500.1333333333332,"d":"1500.13"},{"v":1525.416666666667,"d":"1525.42"},1474.85,1408,1385500,{"v":0.03977485928705441,"d":"3.98%"}]
[11,"Automobile","APOLLOTYRE",{"v":170.1,"d":"170.10"},{"v":171.01666666666665,"d":"171.02"},{"v":168.6833333333333,"d":"168.68"},{"v":167.26666666666665,"d":"167.27"},{"v":164.9333333333333,"d":"164.93"},{"v":172.4333333333333,"d":"172.43"},{"v":174.76666666666668,"d":"174.77"},{"v":176.1833333333333,"d":"176.18"},173.35,169.6,8901000,{"v":-0.013302294645826405,"d":"-1.33%"}]
[12,"Automobile","ASHOKLEY",{"v":77.4,"d":"77.40"},{"v":77.31666666666668,"d":"77.32"},{"v":76.18333333333335,"d":"76.18"},{"v":74.96666666666667,"d":"74.97"},{"v":73.83333333333334,"d":"73.83"},{"v":78.53333333333336,"d":"78.53"},{"v":79.66666666666669,"d":"79.67"},{"v":80.88333333333337,"d":"80.88"},78.45,76.1,59918000,{"v":-0.010829728926602172,"d":"-1.08%"}]
[13,"FMCG","ASIANPAINT",{"v":1728.3,"d":"1728.30"},{"v":1726.0333333333335,"d":"1726.03"},{"v":1716.066666666667,"d":"1716.07"},{"v":1703.8333333333335,"d":"1703.83"},{"v":1693.866666666667,"d":"1693.87"},{"v":1738.266666666667,"d":"1738.27"},{"v":1748.2333333333338,"d":"1748.23"},{"v":1760.4666666666672,"d":"1760.47"},1736,1713.8,9091800,{"v":-2.6390446658309689E-4,"d":"-0.03%"}]
[14,"Pharma","AUROPHARMA",{"v":449.4,"d":"449.40"},{"v":449.09999999999997,"d":"449.10"},{"v":443.5999999999999,"d":"443.60"},{"v":437.79999999999995,"d":"437.80"},{"v":432.2999999999999,"d":"432.30"},{"v":454.8999999999999,"d":"454.90"},{"v":460.40000000000003,"d":"460.40"},{"v":466.19999999999993,"d":"466.20"},454.6,443.3,15434000,{"v":-0.012855772305724336,"d":"-1.29%"}]
[15,"Banking","AXISBANK",{"v":733.5,"d":"733.50"},726.85,{"v":718.7,"d":"718.70"},{"v":703.9,"d":"703.90"},695.75,{"v":741.6500000000001,"d":"741.65"},{"v":749.8,"d":"749.80"},{"v":764.6000000000001,"d":"764.60"},735,712.05,55764000,{"v":-0.01617478934665707,"d":"-1.62%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3232.9,"d":"3232.90"},{"v":3232.2000000000003,"d":"3232.20"},{"v":3213.3000000000006,"d":"3213.30"},{"v":3193.7000000000003,"d":"3193.70"},{"v":3174.8000000000006,"d":"3174.80"},{"v":3251.8000000000006,"d":"3251.80"},{"v":3270.7000000000003,"d":"3270.70"},{"v":3290.3000000000006,"d":"3290.30"},3251.1,3212.6,2323750,{"v":-0.013583784357423325,"d":"-1.36%"}]
[17,"Finance","BAJAJFINSV",{"v":8954.6,"d":"8954.60"},{"v":8942.983333333332,"d":"8942.98"},{"v":8865.966666666664,"d":"8865.97"},{"v":8777.333333333332,"d":"8777.33"},{"v":8700.316666666664,"d":"8700.32"},{"v":9031.616666666663,"d":"9031.62"},{"v":9108.63333333333,"d":"9108.63"},{"v":9197.266666666663,"d":"9197.27"},9020,8854.35,1328375,{"v":-0.008860287259839582,"d":"-0.89%"}]
[18,"Finance","BAJFINANCE",{"v":3950.5,"d":"3950.50"},3939.35,{"v":3901.1499999999996,"d":"3901.15"},{"v":3851.7999999999997,"d":"3851.80"},{"v":3813.5999999999995,"d":"3813.60"},{"v":3988.7,"d":"3988.70"},{"v":4026.8999999999996,"d":"4026.90"},4076.25,3977.55,3890,7778500,{"v":2.0611916264090175E-3,"d":"0.21%"}]
[19,"Automobile","BALKRISIND",923.75,{"v":923.0500000000001,"d":"923.05"},{"v":912.7000000000002,"d":"912.70"},{"v":901.6500000000001,"d":"901.65"},{"v":891.3000000000002,"d":"891.30"},{"v":934.1000000000001,"d":"934.10"},944.45,{"v":955.5000000000001,"d":"955.50"},933.4,912,1850400,{"v":-0.028967254408060455,"d":"-2.90%"}]
[20,"Banking","BANKBARODA",{"v":97.4,"d":"97.40"},{"v":97.35000000000001,"d":"97.35"},{"v":95.85000000000002,"d":"95.85"},{"v":94.30000000000001,"d":"94.30"},{"v":92.80000000000003,"d":"92.80"},{"v":98.90000000000002,"d":"98.90"},{"v":100.39999999999999,"d":"100.40"},{"v":101.95000000000002,"d":"101.95"},98.85,95.8,79333200,{"v":0.021153356039016705,"d":"2.12%"}]
[21,"FMCG","BATAINDIA",1693.75,{"v":1700.3666666666668,"d":"1700.37"},{"v":1681.3833333333337,"d":"1681.38"},{"v":1669.0166666666669,"d":"1669.02"},{"v":1650.0333333333338,"d":"1650.03"},{"v":1712.7333333333336,"d":"1712.73"},{"v":1731.7166666666667,"d":"1731.72"},{"v":1744.0833333333335,"d":"1744.08"},1719.35,1688,1830950,{"v":0.018042813455657492,"d":"1.80%"}]
[22,"Capital_Goods","BEL",102.75,{"v":103.16666666666667,"d":"103.17"},{"v":101.43333333333334,"d":"101.43"},{"v":100.11666666666666,"d":"100.12"},{"v":98.38333333333333,"d":"98.38"},{"v":104.48333333333335,"d":"104.48"},{"v":106.21666666666667,"d":"106.22"},{"v":107.53333333333336,"d":"107.53"},104.9,101.85,28974000,{"v":-5.150391429748661E-3,"d":"-0.52%"}]
[23,"FMCG","BERGEPAINT",495.25,{"v":496.84999999999997,"d":"496.85"},{"v":491.69999999999993,"d":"491.70"},488.15,{"v":482.99999999999994,"d":"483.00"},{"v":500.3999999999999,"d":"500.40"},{"v":505.5499999999999,"d":"505.55"},{"v":509.0999999999999,"d":"509.10"},502,493.3,10439000,{"v":-0.01596847781003733,"d":"-1.60%"}]
[24,"Automobile","BHARATFORG",445.95,{"v":447.3333333333333,"d":"447.33"},{"v":438.91666666666663,"d":"438.92"},{"v":431.8833333333333,"d":"431.88"},{"v":423.46666666666664,"d":"423.47"},{"v":454.3666666666666,"d":"454.37"},{"v":462.78333333333325,"d":"462.78"},{"v":469.8166666666666,"d":"469.82"},455.75,440.3,9026000,{"v":0.014031973576299558,"d":"1.40%"}]
[25,"Telecom","BHARTIARTL",{"v":447.2,"d":"447.20"},448.05,{"v":442.65000000000003,"d":"442.65"},{"v":438.1,"d":"438.10"},{"v":432.70000000000005,"d":"432.70"},{"v":452.6,"d":"452.60"},{"v":458,"d":"458.00"},462.55,453.45,443.5,43298592,{"v":-0.004087193460490463,"d":"-0.41%"}]
[26,"Capital_Goods","BHEL",{"v":46.2,"d":"46.20"},{"v":46.616666666666674,"d":"46.62"},{"v":45.63333333333335,"d":"45.63"},{"v":45.06666666666667,"d":"45.07"},{"v":44.08333333333334,"d":"44.08"},{"v":47.18333333333335,"d":"47.18"},{"v":48.16666666666667,"d":"48.17"},{"v":48.733333333333356,"d":"48.73"},47.6,46.05,57277200,{"v":0.045692878424957645,"d":"4.57%"}]
[27,"Pharma","BIOCON",289.35,{"v":289.56666666666666,"d":"289.57"},{"v":287.1333333333333,"d":"287.13"},{"v":284.9166666666667,"d":"284.92"},{"v":282.48333333333335,"d":"282.48"},{"v":291.7833333333333,"d":"291.78"},{"v":294.2166666666666,"d":"294.22"},{"v":296.4333333333333,"d":"296.43"},292,287.35,10611800,{"v":-0.018089624605590666,"d":"-1.81%"}]
[28,"Automobile","BOSCHLTD",{"v":15252.6,"d":"15252.60"},{"v":15271.983333333332,"d":"15271.98"},{"v":15055.966666666664,"d":"15055.97"},{"v":14859.333333333332,"d":"14859.33"},{"v":14643.316666666664,"d":"14643.32"},{"v":15468.616666666663,"d":"15468.62"},{"v":15684.63333333333,"d":"15684.63"},{"v":15881.266666666663,"d":"15881.27"},15488,15075.35,128390,{"v":-0.00925997376340767,"d":"-0.93%"}]
[29,"Oil_Gas","BPCL",501.45,{"v":497.26666666666665,"d":"497.27"},{"v":491.3333333333333,"d":"491.33"},{"v":481.21666666666664,"d":"481.22"},{"v":475.2833333333333,"d":"475.28"},{"v":507.3833333333333,"d":"507.38"},{"v":513.3166666666667,"d":"513.32"},{"v":523.4333333333334,"d":"523.43"},503.2,487.15,27250200,{"v":0.01135680406172757,"d":"1.14%"}]
[30,"FMCG","BRITANNIA",{"v":3061,"d":"3061.00"},{"v":3065.9666666666667,"d":"3065.97"},{"v":3046.9333333333334,"d":"3046.93"},{"v":3032.866666666667,"d":"3032.87"},{"v":3013.8333333333335,"d":"3013.83"},{"v":3080.0333333333333,"d":"3080.03"},{"v":3099.066666666667,"d":"3099.07"},{"v":3113.133333333333,"d":"3113.13"},3085,3051.9,1906600,{"v":-0.01518595041322314,"d":"-1.52%"}]
[31,"Pharma","CADILAHC",260.25,{"v":258.7333333333333,"d":"258.73"},{"v":255.66666666666657,"d":"255.67"},{"v":251.0833333333333,"d":"251.08"},{"v":248.01666666666657,"d":"248.02"},{"v":263.3166666666666,"d":"263.32"},{"v":266.3833333333333,"d":"266.38"},{"v":270.9666666666666,"d":"270.97"},261.8,254.15,7714400,{"v":0.013452443510246978,"d":"1.35%"}]
[32,"Banking","CANBK",{"v":213.1,"d":"213.10"},{"v":212.4333333333333,"d":"212.43"},{"v":207.66666666666663,"d":"207.67"},{"v":202.23333333333332,"d":"202.23"},{"v":197.46666666666664,"d":"197.47"},{"v":217.86666666666662,"d":"217.87"},{"v":222.63333333333333,"d":"222.63"},{"v":228.0666666666666,"d":"228.07"},217.2,207,10266000,{"v":-0.04445437283592092,"d":"-4.45%"}]
[33,"Oil_Gas","CASTROLIND",{"v":134,"d":"134.00"},{"v":134.36666666666667,"d":"134.37"},{"v":132.28333333333336,"d":"132.28"},{"v":130.5666666666667,"d":"130.57"},{"v":128.48333333333338,"d":"128.48"},{"v":136.08333333333334,"d":"136.08"},{"v":138.16666666666666,"d":"138.17"},{"v":139.88333333333333,"d":"139.88"},136.45,132.65,5811700,{"v":0.0160492316299236,"d":"1.60%"}]
[34,"Textile","CENTURYTEX",{"v":498.4,"d":"498.40"},{"v":500.6666666666667,"d":"500.67"},{"v":485.08333333333337,"d":"485.08"},{"v":471.7666666666667,"d":"471.77"},{"v":456.1833333333334,"d":"456.18"},{"v":513.9833333333333,"d":"513.98"},{"v":529.5666666666667,"d":"529.57"},{"v":542.8833333333333,"d":"542.88"},516.25,487.35,3580200,{"v":-0.022123893805309734,"d":"-2.21%"}]
[35,"Power","CESC",{"v":733.3,"d":"733.30"},{"v":727.4333333333334,"d":"727.43"},{"v":717.9166666666667,"d":"717.92"},{"v":702.5333333333333,"d":"702.53"},{"v":693.0166666666667,"d":"693.02"},{"v":742.8166666666668,"d":"742.82"},{"v":752.3333333333335,"d":"752.33"},{"v":767.7166666666669,"d":"767.72"},736.95,712.05,1223200,{"v":-0.002609262883235486,"d":"-0.26%"}]
[36,"Finance","CHOLAFIN",{"v":306.5,"d":"306.50"},{"v":305.23333333333335,"d":"305.23"},{"v":298.2666666666667,"d":"298.27"},{"v":290.03333333333336,"d":"290.03"},{"v":283.0666666666667,"d":"283.07"},{"v":313.4666666666667,"d":"313.47"},{"v":320.4333333333334,"d":"320.43"},{"v":328.6666666666667,"d":"328.67"},312.2,297,3085000,{"v":-0.07148231753197894,"d":"-7.15%"}]
[37,"Pharma","CIPLA",{"v":450,"d":"450.00"},{"v":452,"d":"452.00"},444.45,{"v":438.9,"d":"438.90"},{"v":431.34999999999997,"d":"431.35"},457.55,{"v":465.09999999999997,"d":"465.10"},{"v":470.65000000000003,"d":"470.65"},459.55,446.45,13607000,{"v":0.06846012807073336,"d":"6.85%"}]
[38,"Others","COALINDIA",{"v":191.3,"d":"191.30"},{"v":191.29999999999998,"d":"191.30"},{"v":189.64999999999998,"d":"189.65"},{"v":188,"d":"188.00"},186.35,{"v":192.94999999999996,"d":"192.95"},{"v":194.6,"d":"194.60"},{"v":196.24999999999994,"d":"196.25"},192.95,189.65,14436700,{"v":-0.014869051355888254,"d":"-1.49%"}]
[39,"FMCG","COLPAL",{"v":1468.7,"d":"1468.70"},{"v":1475.6166666666668,"d":"1475.62"},{"v":1456.0833333333335,"d":"1456.08"},{"v":1443.4666666666667,"d":"1443.47"},{"v":1423.9333333333334,"d":"1423.93"},{"v":1488.2333333333336,"d":"1488.23"},{"v":1507.7666666666669,"d":"1507.77"},{"v":1520.3833333333337,"d":"1520.38"},1495.15,1463,2220400,{"v":0.02026375040205854,"d":"2.03%"}]
[40,"Others","CONCOR",560.75,{"v":560.1666666666666,"d":"560.17"},{"v":552.3333333333333,"d":"552.33"},{"v":543.9166666666666,"d":"543.92"},{"v":536.0833333333333,"d":"536.08"},{"v":568.5833333333333,"d":"568.58"},{"v":576.4166666666665,"d":"576.42"},{"v":584.8333333333333,"d":"584.83"},568,551.75,7350789,{"v":-0.04352247305267439,"d":"-4.35%"}]
[41,"Capital_Goods","CUMMINSIND",527.95,526.65,{"v":518.3499999999999,"d":"518.35"},{"v":508.7499999999999,"d":"508.75"},{"v":500.4499999999998,"d":"500.45"},536.25,544.55,{"v":554.1500000000001,"d":"554.15"},534.95,517.05,1622100,{"v":-0.04756033116082438,"d":"-4.76%"}]
[42,"FMCG","DABUR",465.75,465.45,{"v":462.29999999999995,"d":"462.30"},{"v":458.84999999999997,"d":"458.85"},{"v":455.69999999999993,"d":"455.70"},{"v":468.9,"d":"468.90"},{"v":472.04999999999995,"d":"472.05"},{"v":475.5,"d":"475.50"},468.6,462,12477500,{"v":0.02065439672801636,"d":"2.07%"}]
[43,"Media","DISHTV",{"v":13.6,"d":"13.60"},{"v":13.516666666666666,"d":"13.52"},{"v":12.583333333333332,"d":"12.58"},{"v":11.566666666666666,"d":"11.57"},{"v":10.633333333333333,"d":"10.63"},{"v":14.533333333333331,"d":"14.53"},{"v":15.466666666666665,"d":"15.47"},{"v":16.48333333333333,"d":"16.48"},14.45,12.5,111292800,{"v":0.03935419522818709,"d":"3.94%"}]
[44,"Pharma","DIVISLAB",{"v":1809.7,"d":"1809.70"},{"v":1805.6666666666667,"d":"1805.67"},{"v":1787.5833333333335,"d":"1787.58"},{"v":1765.4666666666667,"d":"1765.47"},{"v":1747.3833333333334,"d":"1747.38"},{"v":1827.7833333333335,"d":"1827.78"},{"v":1845.866666666667,"d":"1845.87"},{"v":1867.9833333333336,"d":"1867.98"},1823.75,1783.55,2284000,{"v":-0.02292950034223135,"d":"-2.29%"}]
[45,"Realty","DLF",217.75,{"v":218.28333333333333,"d":"218.28"},{"v":214.61666666666667,"d":"214.62"},{"v":211.48333333333335,"d":"211.48"},{"v":207.8166666666667,"d":"207.82"},{"v":221.41666666666666,"d":"221.42"},{"v":225.08333333333334,"d":"225.08"},{"v":228.21666666666664,"d":"228.22"},221.95,215.15,33920400,{"v":-0.04312920142287718,"d":"-4.31%"}]
[46,"Pharma","DRREDDY",2912.65,{"v":2917.9500000000003,"d":"2917.95"},{"v":2890.9500000000007,"d":"2890.95"},{"v":2869.2500000000005,"d":"2869.25"},{"v":2842.250000000001,"d":"2842.25"},{"v":2939.6500000000005,"d":"2939.65"},{"v":2966.6499999999996,"d":"2966.65"},{"v":2988.3500000000004,"d":"2988.35"},2944.95,2896.25,3030000,{"v":-0.04151838671411625,"d":"-4.15%"}]
[47,"Automobile","EICHERMOT",{"v":21065.3,"d":"21065.30"},{"v":21106.783333333336,"d":"21106.78"},{"v":20921.566666666673,"d":"20921.57"},{"v":20777.833333333336,"d":"20777.83"},{"v":20592.616666666672,"d":"20592.62"},{"v":21250.516666666674,"d":"21250.52"},{"v":21435.73333333334,"d":"21435.73"},{"v":21579.466666666674,"d":"21579.47"},21292,20963.05,298825,{"v":-7.3567523282449133E-4,"d":"-0.07%"}]
[48,"Finance","EQUITAS",{"v":111.1,"d":"111.10"},{"v":111.91666666666667,"d":"111.92"},{"v":109.23333333333335,"d":"109.23"},{"v":107.36666666666667,"d":"107.37"},{"v":104.68333333333335,"d":"104.68"},{"v":113.78333333333335,"d":"113.78"},{"v":116.46666666666665,"d":"116.47"},{"v":118.33333333333334,"d":"118.33"},114.6,110.05,23538400,{"v":-0.005992322732397816,"d":"-0.60%"}]
[49,"Automobile","ESCORTS",599.45,{"v":603.9666666666667,"d":"603.97"},{"v":593.2333333333333,"d":"593.23"},{"v":587.0166666666667,"d":"587.02"},{"v":576.2833333333333,"d":"576.28"},{"v":610.1833333333334,"d":"610.18"},{"v":620.9166666666667,"d":"620.92"},{"v":627.1333333333334,"d":"627.13"},614.7,597.75,5707900,{"v":-2.3072486060373007E-3,"d":"-0.23%"}]
[50,"Automobile","EXIDEIND",{"v":182.4,"d":"182.40"},{"v":183.36666666666665,"d":"183.37"},{"v":180.9833333333333,"d":"180.98"},{"v":179.56666666666663,"d":"179.57"},{"v":177.18333333333328,"d":"177.18"},{"v":184.7833333333333,"d":"184.78"},{"v":187.16666666666669,"d":"187.17"},{"v":188.58333333333331,"d":"188.58"},185.75,181.95,8958200,{"v":0.02641016533565544,"d":"2.64%"}]
[51,"Banking","FEDERALBNK",{"v":84.6,"d":"84.60"},{"v":84.5,"d":"84.50"},{"v":83.3,"d":"83.30"},{"v":82,"d":"82.00"},{"v":80.8,"d":"80.80"},{"v":85.8,"d":"85.80"},{"v":86.99999999999999,"d":"87.00"},{"v":88.3,"d":"88.30"},85.7,83.2,59318000,{"v":-0.008772955901275003,"d":"-0.88%"}]
[52,"Oil_Gas","GAIL",116.75,{"v":116.81666666666666,"d":"116.82"},{"v":115.43333333333332,"d":"115.43"},{"v":114.11666666666666,"d":"114.12"},{"v":112.73333333333332,"d":"112.73"},{"v":118.13333333333333,"d":"118.13"},{"v":119.51666666666665,"d":"119.52"},{"v":120.83333333333333,"d":"120.83"},118.2,115.5,59639454,{"v":0.01112316874660879,"d":"1.11%"}]
[53,"Pharma","GLENMARK",{"v":328.2,"d":"328.20"},{"v":328.1166666666666,"d":"328.12"},{"v":323.53333333333325,"d":"323.53"},{"v":318.8666666666666,"d":"318.87"},{"v":314.28333333333325,"d":"314.28"},{"v":332.78333333333325,"d":"332.78"},{"v":337.3666666666666,"d":"337.37"},{"v":342.03333333333325,"d":"342.03"},332.7,323.45,6150600,{"v":-0.02057390362750406,"d":"-2.06%"}]
[54,"Infrastructure","GMRINFRA",{"v":20.8,"d":"20.80"},20.75,20.25,{"v":19.7,"d":"19.70"},{"v":19.2,"d":"19.20"},{"v":21.3,"d":"21.30"},{"v":21.8,"d":"21.80"},22.35,21.25,20.2,164880000,{"v":-0.005698778833107192,"d":"-0.57%"}]
[55,"FMCG","GODREJCP",{"v":659.6,"d":"659.60"},{"v":663.0166666666667,"d":"663.02"},{"v":653.6333333333333,"d":"653.63"},{"v":647.6666666666666,"d":"647.67"},{"v":638.2833333333333,"d":"638.28"},{"v":668.9833333333333,"d":"668.98"},{"v":678.3666666666666,"d":"678.37"},{"v":684.3333333333334,"d":"684.33"},672.4,657.05,4632000,{"v":0.010647582475126548,"d":"1.06%"}]
[56,"Cement","GRASIM",{"v":769,"d":"769.00"},{"v":771,"d":"771.00"},{"v":764,"d":"764.00"},{"v":759,"d":"759.00"},{"v":752,"d":"752.00"},{"v":776,"d":"776.00"},{"v":783,"d":"783.00"},{"v":788,"d":"788.00"},778,766,21540000,{"v":-0.002985489134208151,"d":"-0.30%"}]
[57,"Others","HAVELLS",{"v":661.6,"d":"661.60"},{"v":663.1666666666666,"d":"663.17"},{"v":657.8333333333333,"d":"657.83"},{"v":654.0666666666666,"d":"654.07"},{"v":648.7333333333332,"d":"648.73"},{"v":666.9333333333333,"d":"666.93"},{"v":672.2666666666665,"d":"672.27"},{"v":676.0333333333333,"d":"676.03"},668.5,659.4,5204000,{"v":0.007355787843592722,"d":"0.74%"}]
[58,"Technology","HCLTECH",553.35,{"v":555.8166666666667,"d":"555.82"},{"v":546.7833333333334,"d":"546.78"},{"v":540.2166666666667,"d":"540.22"},{"v":531.1833333333334,"d":"531.18"},{"v":562.3833333333334,"d":"562.38"},{"v":571.4166666666667,"d":"571.42"},{"v":577.9833333333335,"d":"577.98"},564.85,549.25,24056200,{"v":-0.005786032517502748,"d":"-0.58%"}]
[59,"Finance","HDFC",{"v":2313.9,"d":"2313.90"},{"v":2299.0666666666666,"d":"2299.07"},{"v":2280.383333333333,"d":"2280.38"},{"v":2246.866666666667,"d":"2246.87"},{"v":2228.1833333333334,"d":"2228.18"},{"v":2332.583333333333,"d":"2332.58"},{"v":2351.2666666666664,"d":"2351.27"},{"v":2384.783333333333,"d":"2384.78"},2317.75,2265.55,32426750,{"v":-8.165592043940129E-4,"d":"-0.08%"}]
[60,"Banking","HDFCBANK",1248.45,{"v":1248.7,"d":"1248.70"},1242.75,1237.05,{"v":1231.1,"d":"1231.10"},{"v":1254.4,"d":"1254.40"},{"v":1260.3500000000004,"d":"1260.35"},{"v":1266.0500000000002,"d":"1266.05"},1254.65,1243,26123000,{"v":0.012813802461955995,"d":"1.28%"}]
[61,"Automobile","HEROMOTOCO",{"v":2384.3,"d":"2384.30"},{"v":2382.683333333333,"d":"2382.68"},{"v":2365.016666666666,"d":"2365.02"},{"v":2345.733333333333,"d":"2345.73"},{"v":2328.066666666666,"d":"2328.07"},{"v":2401.966666666666,"d":"2401.97"},{"v":2419.6333333333328,"d":"2419.63"},{"v":2438.9166666666656,"d":"2438.92"},2400.35,2363.4,3884400,{"v":-7.4611610793131646E-3,"d":"-0.75%"}]
[62,"Technology","HEXAWARE",339.75,{"v":338.06666666666666,"d":"338.07"},{"v":333.6333333333333,"d":"333.63"},{"v":327.51666666666665,"d":"327.52"},{"v":323.0833333333333,"d":"323.08"},{"v":344.18333333333334,"d":"344.18"},{"v":348.6166666666666,"d":"348.62"},{"v":354.73333333333335,"d":"354.73"},342.5,331.95,1312500,{"v":-0.025612472160356347,"d":"-2.56%"}]
[63,"Metals","HINDALCO",{"v":199.5,"d":"199.50"},{"v":200.01666666666665,"d":"200.02"},{"v":197.1833333333333,"d":"197.18"},{"v":194.86666666666665,"d":"194.87"},{"v":192.0333333333333,"d":"192.03"},{"v":202.33333333333331,"d":"202.33"},{"v":205.16666666666669,"d":"205.17"},{"v":207.48333333333332,"d":"207.48"},202.85,197.7,30313500,{"v":0.022791686348606517,"d":"2.28%"}]
[64,"Oil_Gas","HINDPETRO",269.65,{"v":268.1166666666666,"d":"268.12"},{"v":265.58333333333326,"d":"265.58"},{"v":261.51666666666665,"d":"261.52"},{"v":258.9833333333333,"d":"258.98"},{"v":272.1833333333332,"d":"272.18"},{"v":274.71666666666664,"d":"274.72"},{"v":278.7833333333332,"d":"278.78"},270.65,264.05,23851800,{"v":-0.003072061792328623,"d":"-0.31%"}]
[65,"FMCG","HINDUNILVR",2013.05,{"v":2016.8833333333332,"d":"2016.88"},{"v":1994.1666666666665,"d":"1994.17"},{"v":1975.2833333333333,"d":"1975.28"},{"v":1952.5666666666666,"d":"1952.57"},{"v":2035.7666666666664,"d":"2035.77"},{"v":2058.483333333333,"d":"2058.48"},{"v":2077.3666666666663,"d":"2077.37"},2039.6,1998,8852400,{"v":0.005006641463165424,"d":"0.50%"}]
[66,"Finance","IBULHSGFIN",259.05,{"v":262.83333333333337,"d":"262.83"},{"v":249.56666666666672,"d":"249.57"},{"v":240.08333333333334,"d":"240.08"},{"v":226.8166666666667,"d":"226.82"},{"v":272.3166666666667,"d":"272.32"},{"v":285.58333333333337,"d":"285.58"},{"v":295.0666666666668,"d":"295.07"},276.1,253.35,28669600,{"v":0.030539180445722503,"d":"3.05%"}]
[67,"Banking","ICICIBANK",528.05,{"v":527.5333333333334,"d":"527.53"},{"v":524.2166666666668,"d":"524.22"},{"v":520.3833333333334,"d":"520.38"},{"v":517.0666666666668,"d":"517.07"},{"v":531.3666666666668,"d":"531.37"},{"v":534.6833333333334,"d":"534.68"},{"v":538.5166666666668,"d":"538.52"},530.85,523.7,109260250,{"v":-0.008262193599920123,"d":"-0.83%"}]
[68,"Finance","ICICIPRULI",490.65,{"v":489.5833333333333,"d":"489.58"},{"v":484.8166666666666,"d":"484.82"},{"v":478.9833333333333,"d":"478.98"},{"v":474.2166666666666,"d":"474.22"},{"v":495.41666666666663,"d":"495.42"},{"v":500.1833333333334,"d":"500.18"},{"v":506.01666666666665,"d":"506.02"},494.35,483.75,11008500,{"v":0.012555187637969095,"d":"1.26%"}]
[69,"Telecom","IDEA",{"v":6.5,"d":"6.50"},{"v":6.3999999999999995,"d":"6.40"},{"v":6.099999999999999,"d":"6.10"},{"v":5.699999999999999,"d":"5.70"},{"v":5.399999999999999,"d":"5.40"},{"v":6.799999999999999,"d":"6.80"},{"v":7.1,"d":"7.10"},{"v":7.499999999999999,"d":"7.50"},6.7,6,471436000,{"v":-0.07272476937904447,"d":"-7.27%"}]
[70,"Banking","IDFCFIRSTB",{"v":42.8,"d":"42.80"},{"v":43.03333333333333,"d":"43.03"},{"v":42.31666666666666,"d":"42.32"},{"v":41.83333333333333,"d":"41.83"},{"v":41.11666666666666,"d":"41.12"},{"v":43.516666666666666,"d":"43.52"},{"v":44.233333333333334,"d":"44.23"},{"v":44.71666666666667,"d":"44.72"},43.75,42.55,232908000,{"v":0.010411786141912646,"d":"1.04%"}]
[71,"Oil_Gas","IGL",{"v":410.6,"d":"410.60"},{"v":407.8333333333333,"d":"407.83"},{"v":403.76666666666665,"d":"403.77"},{"v":396.93333333333334,"d":"396.93"},{"v":392.8666666666667,"d":"392.87"},{"v":414.66666666666663,"d":"414.67"},{"v":418.73333333333335,"d":"418.73"},{"v":425.5666666666666,"d":"425.57"},411.9,401,6561500,{"v":-0.03439902873330635,"d":"-3.44%"}]
[72,"Others","INDIGO",{"v":1332.1,"d":"1332.10"},{"v":1337.6166666666666,"d":"1337.62"},{"v":1317.2333333333331,"d":"1317.23"},{"v":1302.3666666666666,"d":"1302.37"},{"v":1281.9833333333331,"d":"1281.98"},{"v":1352.4833333333331,"d":"1352.48"},{"v":1372.8666666666668,"d":"1372.87"},{"v":1387.7333333333331,"d":"1387.73"},1358,1322.75,3206400,{"v":-0.02142464750045779,"d":"-2.14%"}]
[73,"Banking","INDUSINDBK",{"v":1456.4,"d":"1456.40"},{"v":1466.8666666666668,"d":"1466.87"},{"v":1441.7333333333336,"d":"1441.73"},{"v":1427.0666666666668,"d":"1427.07"},{"v":1401.9333333333336,"d":"1401.93"},{"v":1481.5333333333335,"d":"1481.53"},{"v":1506.6666666666667,"d":"1506.67"},{"v":1521.3333333333335,"d":"1521.33"},1492,1452.2,10265200,{"v":-0.007349243801493057,"d":"-0.73%"}]
[74,"Telecom","INFRATEL",{"v":251.1,"d":"251.10"},{"v":249.61666666666665,"d":"249.62"},{"v":246.5333333333333,"d":"246.53"},{"v":241.96666666666667,"d":"241.97"},{"v":238.88333333333333,"d":"238.88"},{"v":254.18333333333328,"d":"254.18"},{"v":257.2666666666666,"d":"257.27"},{"v":261.83333333333326,"d":"261.83"},252.7,245.05,14436000,{"v":0.00880503144654088,"d":"0.88%"}]
[75,"Technology","INFY",{"v":718.1,"d":"718.10"},{"v":718.7333333333332,"d":"718.73"},{"v":714.4666666666665,"d":"714.47"},{"v":710.8333333333333,"d":"710.83"},{"v":706.5666666666665,"d":"706.57"},{"v":722.3666666666664,"d":"722.37"},{"v":726.6333333333331,"d":"726.63"},{"v":730.2666666666664,"d":"730.27"},723,715.1,48045600,{"v":-0.021649887596520378,"d":"-2.16%"}]
[76,"Oil_Gas","IOC",124.35,{"v":124.18333333333334,"d":"124.18"},{"v":123.46666666666667,"d":"123.47"},{"v":122.58333333333333,"d":"122.58"},{"v":121.86666666666666,"d":"121.87"},{"v":125.06666666666668,"d":"125.07"},{"v":125.78333333333335,"d":"125.78"},{"v":126.66666666666669,"d":"126.67"},124.9,123.3,31100000,{"v":2.7082795976270313E-3,"d":"0.27%"}]
[77,"FMCG","ITC",{"v":241.8,"d":"241.80"},{"v":242.21666666666667,"d":"242.22"},{"v":240.83333333333334,"d":"240.83"},{"v":239.86666666666667,"d":"239.87"},{"v":238.48333333333335,"d":"238.48"},{"v":243.18333333333334,"d":"243.18"},{"v":244.56666666666666,"d":"244.57"},{"v":245.53333333333333,"d":"245.53"},243.6,241.25,110464800,{"v":0.005417331090674764,"d":"0.54%"}]
[78,"Metals","JINDALSTEL",143.35,{"v":142.46666666666667,"d":"142.47"},{"v":139.78333333333333,"d":"139.78"},{"v":136.21666666666667,"d":"136.22"},{"v":133.53333333333333,"d":"133.53"},{"v":146.03333333333333,"d":"146.03"},{"v":148.71666666666667,"d":"148.72"},{"v":152.28333333333333,"d":"152.28"},145.15,138.9,28392800,{"v":-0.08148397365390339,"d":"-8.15%"}]
[79,"Metals","JSWSTEEL",{"v":259.1,"d":"259.10"},{"v":257.06666666666666,"d":"257.07"},{"v":254.38333333333333,"d":"254.38"},{"v":249.66666666666666,"d":"249.67"},{"v":246.98333333333332,"d":"246.98"},{"v":261.7833333333333,"d":"261.78"},{"v":264.4666666666666,"d":"264.47"},{"v":269.18333333333334,"d":"269.18"},259.75,252.35,47566900,{"v":-7.528005725290385E-3,"d":"-0.75%"}]
[80,"Others","JUBLFOOD",1576.85,{"v":1588.1166666666668,"d":"1588.12"},{"v":1555.3333333333335,"d":"1555.33"},{"v":1533.8166666666666,"d":"1533.82"},{"v":1501.0333333333333,"d":"1501.03"},{"v":1609.6333333333337,"d":"1609.63"},{"v":1642.416666666667,"d":"1642.42"},{"v":1663.9333333333338,"d":"1663.93"},1620.9,1566.6,2102000,{"v":0.007428708363287803,"d":"0.74%"}]
[81,"Others","JUSTDIAL",{"v":568.3,"d":"568.30"},569.15,{"v":563.1999999999999,"d":"563.20"},{"v":558.0999999999999,"d":"558.10"},{"v":552.1499999999999,"d":"552.15"},574.25,{"v":580.2,"d":"580.20"},{"v":585.3000000000001,"d":"585.30"},575.1,564.05,2268000,{"v":0.047865459249676584,"d":"4.79%"}]
[82,"Banking","KOTAKBANK",{"v":1664.4,"d":"1664.40"},{"v":1667.2333333333333,"d":"1667.23"},{"v":1655.4666666666667,"d":"1655.47"},{"v":1646.5333333333333,"d":"1646.53"},{"v":1634.7666666666667,"d":"1634.77"},{"v":1676.1666666666667,"d":"1676.17"},{"v":1687.9333333333336,"d":"1687.93"},{"v":1696.8666666666668,"d":"1696.87"},1679,1658.3,8550800,{"v":-0.023925848134788368,"d":"-2.39%"}]
[83,"Finance","L&TFH",113.95,{"v":114.06666666666666,"d":"114.07"},{"v":111.63333333333333,"d":"111.63"},{"v":109.31666666666666,"d":"109.32"},{"v":106.88333333333333,"d":"106.88"},{"v":116.38333333333333,"d":"116.38"},{"v":118.81666666666666,"d":"118.82"},{"v":121.13333333333333,"d":"121.13"},116.5,111.75,25205600,{"v":0.009293851482571527,"d":"0.93%"}]
[84,"Finance","LICHSGFIN",433.95,{"v":432,"d":"432.00"},{"v":426.7,"d":"426.70"},419.45,414.15,439.25,{"v":444.54999999999995,"d":"444.55"},{"v":451.8,"d":"451.80"},437.3,424.75,8850200,{"v":-0.05367720964051239,"d":"-5.37%"}]
[85,"Capital_Goods","LT",1280.65,{"v":1286.1333333333334,"d":"1286.13"},{"v":1271.5666666666668,"d":"1271.57"},{"v":1262.4833333333333,"d":"1262.48"},{"v":1247.9166666666667,"d":"1247.92"},{"v":1295.216666666667,"d":"1295.22"},{"v":1309.7833333333335,"d":"1309.78"},{"v":1318.866666666667,"d":"1318.87"},1300.7,1277.05,19177875,{"v":2.3470046353341547E-4,"d":"0.02%"}]
[86,"Pharma","LUPIN",{"v":758.7,"d":"758.70"},{"v":761.1166666666667,"d":"761.12"},{"v":753.9833333333333,"d":"753.98"},{"v":749.2666666666667,"d":"749.27"},{"v":742.1333333333333,"d":"742.13"},{"v":765.8333333333334,"d":"765.83"},{"v":772.9666666666668,"d":"772.97"},{"v":777.6833333333334,"d":"777.68"},768.25,756.4,7933800,{"v":3.8972542072630645E-3,"d":"0.39%"}]
[87,"Automobile","M&M",514.75,{"v":515.7333333333333,"d":"515.73"},{"v":510.76666666666665,"d":"510.77"},{"v":506.7833333333333,"d":"506.78"},{"v":501.8166666666666,"d":"501.82"},{"v":519.7166666666667,"d":"519.72"},{"v":524.6833333333334,"d":"524.68"},{"v":528.6666666666667,"d":"528.67"},520.7,511.75,24552000,{"v":0.006394490900147565,"d":"0.64%"}]
[88,"Finance","M&MFIN",338.55,{"v":335.1333333333333,"d":"335.13"},{"v":330.56666666666666,"d":"330.57"},{"v":322.5833333333333,"d":"322.58"},{"v":318.01666666666665,"d":"318.02"},{"v":343.1166666666667,"d":"343.12"},{"v":347.6833333333333,"d":"347.68"},{"v":355.6666666666667,"d":"355.67"},339.7,327.15,11446550,{"v":1.4829915307622314E-3,"d":"0.15%"}]
[89,"Finance","MANAPPURAM",{"v":158.9,"d":"158.90"},{"v":159.18333333333337,"d":"159.18"},{"v":156.56666666666672,"d":"156.57"},{"v":154.23333333333335,"d":"154.23"},{"v":151.6166666666667,"d":"151.62"},{"v":161.51666666666674,"d":"161.52"},{"v":164.13333333333335,"d":"164.13"},{"v":166.46666666666675,"d":"166.47"},161.8,156.85,16272000,{"v":0.045892788276128034,"d":"4.59%"}]
[90,"FMCG","MARICO",{"v":341.3,"d":"341.30"},{"v":342.15000000000003,"d":"342.15"},{"v":339.8500000000001,"d":"339.85"},{"v":338.40000000000003,"d":"338.40"},{"v":336.1000000000001,"d":"336.10"},{"v":343.6000000000001,"d":"343.60"},{"v":345.90000000000003,"d":"345.90"},{"v":347.3500000000001,"d":"347.35"},344.45,340.7,12222600,{"v":0.004165331624479333,"d":"0.42%"}]
[91,"Automobile","MARUTI",7021.05,{"v":7044.883333333334,"d":"7044.88"},{"v":6957.866666666669,"d":"6957.87"},{"v":6894.683333333334,"d":"6894.68"},{"v":6807.666666666669,"d":"6807.67"},{"v":7108.066666666668,"d":"7108.07"},{"v":7195.083333333333,"d":"7195.08"},{"v":7258.266666666668,"d":"7258.27"},7131.9,6981.7,3178525,{"v":-0.003893824723044861,"d":"-0.39%"}]
[92,"FMCG","MCDOWELL-N",{"v":588.8,"d":"588.80"},{"v":592.1166666666667,"d":"592.12"},{"v":584.2333333333333,"d":"584.23"},{"v":579.6666666666666,"d":"579.67"},{"v":571.7833333333333,"d":"571.78"},{"v":596.6833333333334,"d":"596.68"},{"v":604.5666666666668,"d":"604.57"},{"v":609.1333333333334,"d":"609.13"},600,587.55,12035000,{"v":-0.002899751449875725,"d":"-0.29%"}]
[93,"Finance","MFSL",519.75,{"v":520.7666666666668,"d":"520.77"},{"v":514.0833333333335,"d":"514.08"},{"v":508.41666666666674,"d":"508.42"},{"v":501.73333333333346,"d":"501.73"},{"v":526.4333333333335,"d":"526.43"},{"v":533.1166666666667,"d":"533.12"},{"v":538.7833333333335,"d":"538.78"},527.45,515.1,7646900,{"v":-0.02971666391747345,"d":"-2.97%"}]
[94,"Oil_Gas","MGL",1041.25,{"v":1037.3833333333334,"d":"1037.38"},{"v":1025.8666666666668,"d":"1025.87"},{"v":1010.4833333333333,"d":"1010.48"},{"v":998.9666666666667,"d":"998.97"},{"v":1052.7666666666669,"d":"1052.77"},{"v":1064.2833333333338,"d":"1064.28"},{"v":1079.666666666667,"d":"1079.67"},1048.9,1022,2157000,{"v":0.024508406953548018,"d":"2.45%"}]
[95,"Technology","MINDTREE",749.85,{"v":747.9,"d":"747.90"},740.05,730.25,{"v":722.4,"d":"722.40"},{"v":757.6999999999999,"d":"757.70"},{"v":765.5500000000001,"d":"765.55"},{"v":775.3499999999999,"d":"775.35"},755.75,738.1,922000,{"v":-0.02926931985681196,"d":"-2.93%"}]
[96,"Automobile","MOTHERSUMI",{"v":134.9,"d":"134.90"},{"v":134.61666666666665,"d":"134.62"},{"v":132.7333333333333,"d":"132.73"},{"v":130.56666666666663,"d":"130.57"},{"v":128.68333333333328,"d":"128.68"},{"v":136.7833333333333,"d":"136.78"},{"v":138.66666666666669,"d":"138.67"},{"v":140.83333333333331,"d":"140.83"},136.5,132.45,27584500,{"v":0.030052614480371324,"d":"3.01%"}]
[97,"Automobile","MRF",62747.85,{"v":62491,"d":"62491.00"},{"v":61591,"d":"61591.00"},60434.15,59534.15,63647.85,64547.85,{"v":65704.7,"d":"65704.70"},63391,61334.15,17570,{"v":0.026285046728971962,"d":"2.63%"}]
[98,"Finance","MUTHOOTFIN",688.35,{"v":687.8666666666668,"d":"687.87"},{"v":682.2833333333335,"d":"682.28"},{"v":676.2166666666667,"d":"676.22"},{"v":670.6333333333334,"d":"670.63"},{"v":693.9333333333336,"d":"693.93"},{"v":699.5166666666669,"d":"699.52"},{"v":705.5833333333337,"d":"705.58"},693.45,681.8,3970500,{"v":-0.01853911753800519,"d":"-1.85%"}]
[99,"Metals","NATIONALUM",{"v":43.5,"d":"43.50"},{"v":43.333333333333336,"d":"43.33"},{"v":42.616666666666674,"d":"42.62"},{"v":41.73333333333334,"d":"41.73"},{"v":41.01666666666668,"d":"41.02"},{"v":44.21666666666667,"d":"44.22"},{"v":44.93333333333332,"d":"44.93"},{"v":45.81666666666666,"d":"45.82"},44.05,42.45,46925800,{"v":-0.016381140831696617,"d":"-1.64%"}]
[100,"Infrastructure","NBCC",34.65,{"v":34.766666666666666,"d":"34.77"},{"v":33.88333333333333,"d":"33.88"},{"v":33.11666666666667,"d":"33.12"},{"v":32.233333333333334,"d":"32.23"},{"v":35.53333333333333,"d":"35.53"},{"v":36.41666666666666,"d":"36.42"},{"v":37.18333333333333,"d":"37.18"},35.65,34,39605000,{"v":-0.016303456909099037,"d":"-1.63%"}]
[101,"Infrastructure","NCC",52.15,{"v":52.449999999999996,"d":"52.45"},{"v":51.349999999999994,"d":"51.35"},50.55,{"v":49.449999999999996,"d":"49.45"},{"v":53.24999999999999,"d":"53.25"},54.35,{"v":55.14999999999999,"d":"55.15"},53.55,51.65,50052000,{"v":-0.022307301636910574,"d":"-2.23%"}]
[102,"FMCG","NESTLEIND",{"v":14215.2,"d":"14215.20"},{"v":14163.616666666667,"d":"14163.62"},{"v":14066.683333333334,"d":"14066.68"},{"v":13918.166666666668,"d":"13918.17"},{"v":13821.233333333335,"d":"13821.23"},{"v":14312.133333333333,"d":"14312.13"},{"v":14409.066666666664,"d":"14409.07"},{"v":14557.583333333332,"d":"14557.58"},14260.55,14015.1,426700,{"v":-0.007443591532914631,"d":"-0.74%"}]
[103,"Technology","NIITTECH",{"v":1476,"d":"1476.00"},{"v":1471.1499999999999,"d":"1471.15"},{"v":1456.8499999999997,"d":"1456.85"},{"v":1437.6999999999998,"d":"1437.70"},{"v":1423.3999999999996,"d":"1423.40"},{"v":1490.2999999999997,"d":"1490.30"},{"v":1504.6,"d":"1504.60"},{"v":1523.7499999999998,"d":"1523.75"},1485.45,1452,424500,{"v":-0.019064124783362217,"d":"-1.91%"}]
[104,"Metals","NMDC",{"v":109.9,"d":"109.90"},{"v":110.46666666666668,"d":"110.47"},{"v":108.23333333333336,"d":"108.23"},{"v":106.56666666666668,"d":"106.57"},{"v":104.33333333333336,"d":"104.33"},{"v":112.13333333333337,"d":"112.13"},{"v":114.36666666666669,"d":"114.37"},{"v":116.03333333333337,"d":"116.03"},112.7,108.8,17850000,{"v":0.045326774420238934,"d":"4.53%"}]
[105,"Power","NTPC",{"v":113.1,"d":"113.10"},{"v":112.66666666666667,"d":"112.67"},{"v":112.03333333333335,"d":"112.03"},{"v":110.96666666666667,"d":"110.97"},{"v":110.33333333333334,"d":"110.33"},{"v":113.73333333333335,"d":"113.73"},{"v":114.36666666666667,"d":"114.37"},{"v":115.43333333333335,"d":"115.43"},113.3,111.6,54811200,{"v":-0.000525164113785558,"d":"-0.05%"}]
[106,"Oil_Gas","OIL",158.55,{"v":157.98333333333332,"d":"157.98"},{"v":155.36666666666665,"d":"155.37"},{"v":152.18333333333334,"d":"152.18"},{"v":149.56666666666666,"d":"149.57"},{"v":161.16666666666663,"d":"161.17"},{"v":163.7833333333333,"d":"163.78"},{"v":166.9666666666666,"d":"166.97"},160.6,154.8,4959141,{"v":-0.025384101536406144,"d":"-2.54%"}]
[107,"Oil_Gas","ONGC",{"v":126.7,"d":"126.70"},{"v":126.66666666666667,"d":"126.67"},{"v":125.43333333333334,"d":"125.43"},{"v":124.16666666666667,"d":"124.17"},{"v":122.93333333333334,"d":"122.93"},{"v":127.93333333333334,"d":"127.93"},{"v":129.16666666666666,"d":"129.17"},{"v":130.43333333333334,"d":"130.43"},127.9,125.4,29798800,{"v":-0.005655976481815785,"d":"-0.57%"}]
[108,"Textile","PAGEIND",{"v":21976.9,"d":"21976.90"},{"v":21996.083333333332,"d":"21996.08"},{"v":21699.516666666663,"d":"21699.52"},{"v":21422.13333333333,"d":"21422.13"},{"v":21125.566666666662,"d":"21125.57"},{"v":22273.466666666664,"d":"22273.47"},{"v":22570.033333333336,"d":"22570.03"},{"v":22847.416666666664,"d":"22847.42"},22292.65,21718.7,136350,{"v":-0.020298185737380996,"d":"-2.03%"}]
[109,"Pharma","PEL",1650.15,{"v":1654.0333333333335,"d":"1654.03"},{"v":1622.266666666667,"d":"1622.27"},{"v":1594.3833333333337,"d":"1594.38"},{"v":1562.6166666666672,"d":"1562.62"},{"v":1681.916666666667,"d":"1681.92"},{"v":1713.6833333333334,"d":"1713.68"},{"v":1741.5666666666668,"d":"1741.57"},1685.8,1626.15,4059182,{"v":0.010525524396661904,"d":"1.05%"}]
[110,"Oil_Gas","PETRONET",{"v":272.9,"d":"272.90"},{"v":271.76666666666665,"d":"271.77"},{"v":269.7833333333333,"d":"269.78"},{"v":266.66666666666663,"d":"266.67"},{"v":264.6833333333333,"d":"264.68"},{"v":274.8833333333333,"d":"274.88"},{"v":276.8666666666667,"d":"276.87"},{"v":279.98333333333335,"d":"279.98"},273.75,268.65,17994000,{"v":-0.023763020833333332,"d":"-2.38%"}]
[111,"Finance","PFC",{"v":111.6,"d":"111.60"},{"v":110.69999999999999,"d":"110.70"},{"v":108.59999999999998,"d":"108.60"},{"v":105.6,"d":"105.60"},{"v":103.49999999999999,"d":"103.50"},{"v":113.69999999999997,"d":"113.70"},{"v":115.8,"d":"115.80"},{"v":118.79999999999997,"d":"118.80"},112.8,107.7,21700000,{"v":-0.0223463687150838,"d":"-2.23%"}]
[112,"FMCG","PIDILITIND",{"v":1329,"d":"1329.00"},{"v":1328.2333333333333,"d":"1328.23"},{"v":1317.4666666666667,"d":"1317.47"},{"v":1305.9333333333334,"d":"1305.93"},{"v":1295.1666666666667,"d":"1295.17"},{"v":1339.7666666666667,"d":"1339.77"},{"v":1350.5333333333335,"d":"1350.53"},{"v":1362.0666666666666,"d":"1362.07"},1339,1316.7,3113000,{"v":-0.01829076001261432,"d":"-1.83%"}]
[113,"Banking","PNB",61.05,{"v":60.916666666666664,"d":"60.92"},{"v":59.78333333333333,"d":"59.78"},{"v":58.516666666666666,"d":"58.52"},{"v":57.38333333333333,"d":"57.38"},{"v":62.18333333333333,"d":"62.18"},{"v":63.31666666666667,"d":"63.32"},{"v":64.58333333333333,"d":"64.58"},62.05,59.65,114435100,{"v":-0.009862859614968635,"d":"-0.99%"}]
[114,"Power","POWERGRID",188.25,{"v":187.76666666666665,"d":"187.77"},{"v":186.5333333333333,"d":"186.53"},{"v":184.81666666666666,"d":"184.82"},{"v":183.58333333333331,"d":"183.58"},{"v":189.4833333333333,"d":"189.48"},{"v":190.71666666666664,"d":"190.72"},{"v":192.43333333333328,"d":"192.43"},189,186.05,27208000,{"v":-0.017194047103019795,"d":"-1.72%"}]
[115,"Media","PVR",{"v":1738.7,"d":"1738.70"},{"v":1740.5833333333333,"d":"1740.58"},{"v":1713.3166666666666,"d":"1713.32"},{"v":1687.9333333333334,"d":"1687.93"},{"v":1660.6666666666667,"d":"1660.67"},{"v":1765.9666666666665,"d":"1765.97"},{"v":1793.2333333333333,"d":"1793.23"},{"v":1818.6166666666663,"d":"1818.62"},1767.85,1715.2,1312400,{"v":-0.01678154030566377,"d":"-1.68%"}]
[116,"Cement","RAMCOCEM",783.45,{"v":786.5166666666668,"d":"786.52"},{"v":772.0333333333335,"d":"772.03"},{"v":760.6166666666668,"d":"760.62"},{"v":746.1333333333336,"d":"746.13"},{"v":797.9333333333335,"d":"797.93"},{"v":812.4166666666669,"d":"812.42"},{"v":823.8333333333335,"d":"823.83"},801,775.1,972800,{"v":0.013333333333333334,"d":"1.33%"}]
[117,"Banking","RBLBANK",{"v":335.6,"d":"335.60"},{"v":335.5,"d":"335.50"},{"v":325.4,"d":"325.40"},{"v":315.2,"d":"315.20"},{"v":305.09999999999997,"d":"305.10"},{"v":345.7,"d":"345.70"},{"v":355.8,"d":"355.80"},{"v":366,"d":"366.00"},345.6,325.3,16964700,{"v":-0.041071034915466924,"d":"-4.11%"}]
[118,"Power","RECLTD",130.25,{"v":130.36666666666667,"d":"130.37"},{"v":128.38333333333335,"d":"128.38"},{"v":126.51666666666668,"d":"126.52"},{"v":124.53333333333336,"d":"124.53"},{"v":132.23333333333335,"d":"132.23"},{"v":134.2166666666667,"d":"134.22"},{"v":136.08333333333334,"d":"136.08"},132.35,128.5,21288000,{"v":-0.013348164627363738,"d":"-1.33%"}]
[119,"Oil_Gas","RELIANCE",1576.45,{"v":1570.4666666666665,"d":"1570.47"},{"v":1558.933333333333,"d":"1558.93"},{"v":1541.4166666666665,"d":"1541.42"},{"v":1529.883333333333,"d":"1529.88"},{"v":1587.983333333333,"d":"1587.98"},{"v":1599.5166666666662,"d":"1599.52"},{"v":1617.0333333333328,"d":"1617.03"},1582,1552.95,48977000,{"v":-0.021037587823184323,"d":"-2.10%"}]
[120,"Metals","SAIL",{"v":39.6,"d":"39.60"},39.35,{"v":38.550000000000004,"d":"38.55"},{"v":37.5,"d":"37.50"},{"v":36.7,"d":"36.70"},{"v":40.400000000000006,"d":"40.40"},{"v":41.2,"d":"41.20"},{"v":42.25000000000001,"d":"42.25"},40.15,38.3,76435900,{"v":-0.056664852463305576,"d":"-5.67%"}]
[121,"Banking","SBIN",{"v":318,"d":"318.00"},320.95,{"v":313.2,"d":"313.20"},{"v":308.4,"d":"308.40"},300.65,325.75,{"v":333.5,"d":"333.50"},{"v":338.3,"d":"338.30"},328.7,316.15,100413000,{"v":0.01803637690857108,"d":"1.80%"}]
[122,"Cement","SHREECEM",20345.25,{"v":20397.149999999998,"d":"20397.15"},{"v":20228.099999999995,"d":"20228.10"},{"v":20110.949999999997,"d":"20110.95"},{"v":19941.899999999994,"d":"19941.90"},{"v":20514.299999999996,"d":"20514.30"},20683.35,{"v":20800.499999999996,"d":"20800.50"},20566.2,20280,129400,{"v":0.021310181531176007,"d":"2.13%"}]
[123,"Capital_Goods","SIEMENS",{"v":1480,"d":"1480.00"},{"v":1477.8666666666668,"d":"1477.87"},{"v":1469.7333333333336,"d":"1469.73"},{"v":1459.4666666666667,"d":"1459.47"},{"v":1451.3333333333335,"d":"1451.33"},{"v":1488.1333333333337,"d":"1488.13"},{"v":1496.2666666666669,"d":"1496.27"},{"v":1506.5333333333338,"d":"1506.53"},1486,1467.6,2823150,{"v":-0.008499130770716632,"d":"-0.85%"}]
[124,"Textile","SRF",3254.65,{"v":3256.0833333333335,"d":"3256.08"},{"v":3213.666666666667,"d":"3213.67"},{"v":3172.6833333333334,"d":"3172.68"},{"v":3130.266666666667,"d":"3130.27"},{"v":3297.066666666667,"d":"3297.07"},{"v":3339.483333333334,"d":"3339.48"},{"v":3380.466666666667,"d":"3380.47"},3298.5,3215.1,817000,{"v":0.008641975308641974,"d":"0.86%"}]
[125,"Finance","SRTRANSFIN",1094.95,{"v":1089.1166666666666,"d":"1089.12"},{"v":1071.4333333333332,"d":"1071.43"},{"v":1047.9166666666665,"d":"1047.92"},{"v":1030.2333333333331,"d":"1030.23"},{"v":1112.6333333333332,"d":"1112.63"},{"v":1130.3166666666666,"d":"1130.32"},{"v":1153.8333333333333,"d":"1153.83"},1106.8,1065.6,4161000,{"v":-0.024887514060742407,"d":"-2.49%"}]
[126,"Pharma","SUNPHARMA",428.75,{"v":430.0333333333333,"d":"430.03"},{"v":423.66666666666663,"d":"423.67"},{"v":418.5833333333333,"d":"418.58"},{"v":412.21666666666664,"d":"412.22"},{"v":435.1166666666666,"d":"435.12"},{"v":441.4833333333333,"d":"441.48"},{"v":446.5666666666666,"d":"446.57"},436.4,424.95,66220850,{"v":0.008693049444669967,"d":"0.87%"}]
[127,"Media","SUNTV",{"v":471.2,"d":"471.20"},{"v":468.68333333333334,"d":"468.68"},{"v":463.6666666666667,"d":"463.67"},{"v":456.1333333333333,"d":"456.13"},{"v":451.1166666666667,"d":"451.12"},{"v":476.2166666666667,"d":"476.22"},{"v":481.23333333333335,"d":"481.23"},{"v":488.7666666666667,"d":"488.77"},473.7,461.15,2936200,{"v":0.008864760857614073,"d":"0.89%"}]
[128,"Fertilisers","TATACHEM",665.35,{"v":664.5666666666667,"d":"664.57"},{"v":657.2333333333335,"d":"657.23"},{"v":649.1166666666668,"d":"649.12"},{"v":641.7833333333335,"d":"641.78"},{"v":672.6833333333334,"d":"672.68"},{"v":680.0166666666667,"d":"680.02"},{"v":688.1333333333333,"d":"688.13"},671.9,656.45,1878300,{"v":-0.02294007490636704,"d":"-2.29%"}]
[129,"Technology","TATAELXSI",860.75,864.25,{"v":846,"d":"846.00"},831.25,{"v":813,"d":"813.00"},{"v":879,"d":"879.00"},897.25,{"v":912,"d":"912.00"},882.5,849.5,1188600,{"v":0.07604562737642585,"d":"7.60%"}]
[130,"FMCG","TATAGLOBAL",316.05,{"v":315.3,"d":"315.30"},{"v":312.6,"d":"312.60"},{"v":309.15000000000003,"d":"309.15"},{"v":306.45000000000005,"d":"306.45"},318.75,{"v":321.44999999999993,"d":"321.45"},{"v":324.9,"d":"324.90"},318,311.85,9101700,{"v":-9.694477085781434E-3,"d":"-0.97%"}]
[131,"Automobile","TATAMOTORS",161.25,{"v":162.79999999999998,"d":"162.80"},{"v":158.84999999999997,"d":"158.85"},156.45,{"v":152.49999999999997,"d":"152.50"},{"v":165.19999999999996,"d":"165.20"},{"v":169.14999999999995,"d":"169.15"},{"v":171.54999999999995,"d":"171.55"},166.75,160.4,58151200,{"v":0.01226882798573975,"d":"1.23%"}]
[132,"Automobile","TATAMTRDVR",{"v":66.8,"d":"66.80"},{"v":67.63333333333334,"d":"67.63"},{"v":65.51666666666668,"d":"65.52"},{"v":64.23333333333333,"d":"64.23"},{"v":62.116666666666674,"d":"62.12"},{"v":68.91666666666669,"d":"68.92"},{"v":71.03333333333333,"d":"71.03"},{"v":72.31666666666669,"d":"72.32"},69.75,66.35,39246400,{"v":0.024892147953161397,"d":"2.49%"}]
[133,"Power","TATAPOWER",52.75,{"v":53.416666666666664,"d":"53.42"},{"v":51.883333333333326,"d":"51.88"},{"v":51.01666666666666,"d":"51.02"},{"v":49.48333333333332,"d":"49.48"},{"v":54.28333333333333,"d":"54.28"},{"v":55.81666666666668,"d":"55.82"},{"v":56.68333333333334,"d":"56.68"},54.95,52.55,76131000,{"v":0.01063321385902031,"d":"1.06%"}]
[134,"Metals","TATASTEEL",{"v":408.4,"d":"408.40"},{"v":408.2333333333333,"d":"408.23"},{"v":403.0166666666666,"d":"403.02"},{"v":397.6333333333333,"d":"397.63"},{"v":392.41666666666663,"d":"392.42"},{"v":413.61666666666656,"d":"413.62"},{"v":418.83333333333326,"d":"418.83"},{"v":424.2166666666665,"d":"424.22"},413.45,402.85,20327906,{"v":-0.025452266931814422,"d":"-2.55%"}]
[135,"Technology","TCS",2069.35,{"v":2086.9500000000003,"d":"2086.95"},{"v":2045.1500000000005,"d":"2045.15"},{"v":2020.9500000000003,"d":"2020.95"},{"v":1979.1500000000005,"d":"1979.15"},{"v":2111.1500000000005,"d":"2111.15"},{"v":2152.9500000000007,"d":"2152.95"},{"v":2177.1500000000005,"d":"2177.15"},2128.75,2062.75,18205000,{"v":0.005245720596355604,"d":"0.52%"}]
[136,"Technology","TECHM",{"v":753.3,"d":"753.30"},{"v":754.1166666666667,"d":"754.12"},{"v":748.2833333333333,"d":"748.28"},{"v":743.2666666666667,"d":"743.27"},{"v":737.4333333333333,"d":"737.43"},{"v":759.1333333333333,"d":"759.13"},{"v":764.9666666666666,"d":"764.97"},{"v":769.9833333333333,"d":"769.98"},759.95,749.1,14515200,{"v":0.004651162790697674,"d":"0.47%"}]
[137,"FMCG","TITAN",1181.05,1179.95,{"v":1171.1000000000001,"d":"1171.10"},1161.15,{"v":1152.3000000000002,"d":"1152.30"},{"v":1189.9,"d":"1189.90"},1198.75,{"v":1208.7,"d":"1208.70"},1188.8,1170,10378500,{"v":-0.019485580670303974,"d":"-1.95%"}]
[138,"Pharma","TORNTPHARM",{"v":1875.1,"d":"1875.10"},{"v":1866.4333333333334,"d":"1866.43"},{"v":1843.8666666666668,"d":"1843.87"},{"v":1812.6333333333334,"d":"1812.63"},{"v":1790.0666666666668,"d":"1790.07"},{"v":1897.6666666666667,"d":"1897.67"},{"v":1920.2333333333333,"d":"1920.23"},{"v":1951.4666666666667,"d":"1951.47"},1889,1835.2,287500,{"v":-0.1057542768273717,"d":"-10.58%"}]
[139,"Power","TORNTPOWER",{"v":275.2,"d":"275.20"},{"v":274.98333333333335,"d":"274.98"},{"v":271.7666666666667,"d":"271.77"},{"v":268.33333333333337,"d":"268.33"},{"v":265.11666666666673,"d":"265.12"},{"v":278.4166666666667,"d":"278.42"},{"v":281.6333333333334,"d":"281.63"},{"v":285.06666666666666,"d":"285.07"},278.2,271.55,4284000,{"v":-0.03513513513513514,"d":"-3.51%"}]
[140,"Automobile","TVSMOTOR",{"v":435.2,"d":"435.20"},{"v":439.6166666666666,"d":"439.62"},{"v":428.08333333333326,"d":"428.08"},{"v":420.96666666666664,"d":"420.97"},{"v":409.4333333333333,"d":"409.43"},{"v":446.73333333333323,"d":"446.73"},{"v":458.26666666666665,"d":"458.27"},{"v":465.3833333333332,"d":"465.38"},451.15,432.5,6339450,{"v":0.01966319243389307,"d":"1.97%"}]
[141,"FMCG","UBL",1222.95,{"v":1219.5666666666666,"d":"1219.57"},{"v":1212.3833333333332,"d":"1212.38"},{"v":1201.8166666666666,"d":"1201.82"},{"v":1194.6333333333332,"d":"1194.63"},{"v":1230.1333333333332,"d":"1230.13"},{"v":1237.3166666666666,"d":"1237.32"},{"v":1247.8833333333332,"d":"1247.88"},1226.75,1209,1386700,{"v":-0.027013752455795677,"d":"-2.70%"}]
[142,"Finance","UJJIVAN",{"v":347.3,"d":"347.30"},{"v":348.5,"d":"348.50"},343.25,{"v":339.2,"d":"339.20"},333.95,352.55,{"v":357.8,"d":"357.80"},361.85,353.75,344.45,8134200,{"v":0.0805690981309032,"d":"8.06%"}]
[143,"Cement","ULTRACEMCO",4162.15,{"v":4164.266666666666,"d":"4164.27"},{"v":4124.533333333333,"d":"4124.53"},{"v":4086.916666666666,"d":"4086.92"},{"v":4047.1833333333325,"d":"4047.18"},{"v":4201.883333333333,"d":"4201.88"},{"v":4241.616666666667,"d":"4241.62"},{"v":4279.233333333334,"d":"4279.23"},4204,4126.65,2649400,{"v":-0.008754863813229572,"d":"-0.88%"}]
[144,"Banking","UNIONBANK",55.65,{"v":55.76666666666666,"d":"55.77"},{"v":54.48333333333332,"d":"54.48"},{"v":53.31666666666666,"d":"53.32"},{"v":52.033333333333324,"d":"52.03"},{"v":56.933333333333316,"d":"56.93"},{"v":58.21666666666666,"d":"58.22"},{"v":59.38333333333331,"d":"59.38"},57.05,54.6,29344000,{"v":-0.01526896875734085,"d":"-1.53%"}]
[145,"Fertilisers","UPL",565.65,{"v":568.1666666666666,"d":"568.17"},{"v":559.3333333333333,"d":"559.33"},{"v":553.0166666666667,"d":"553.02"},{"v":544.1833333333333,"d":"544.18"},{"v":574.4833333333332,"d":"574.48"},{"v":583.3166666666665,"d":"583.32"},{"v":589.6333333333332,"d":"589.63"},577,561.85,13552200,{"v":-2.7154116166633554E-3,"d":"-0.27%"}]
[146,"Metals","VEDL",143.15,{"v":143.91666666666666,"d":"143.92"},{"v":141.73333333333332,"d":"141.73"},{"v":140.31666666666666,"d":"140.32"},{"v":138.13333333333333,"d":"138.13"},{"v":145.33333333333331,"d":"145.33"},{"v":147.51666666666665,"d":"147.52"},{"v":148.9333333333333,"d":"148.93"},146.1,142.5,57872500,{"v":-1.5182753771965391E-3,"d":"-0.15%"}]
[147,"Capital_Goods","VOLTAS",682.65,{"v":685.8166666666666,"d":"685.82"},{"v":677.8333333333333,"d":"677.83"},{"v":673.0166666666667,"d":"673.02"},{"v":665.0333333333333,"d":"665.03"},{"v":690.6333333333332,"d":"690.63"},{"v":698.6166666666666,"d":"698.62"},{"v":703.4333333333332,"d":"703.43"},693.8,681,3186000,{"v":3.1486146095717885E-3,"d":"0.31%"}]
[148,"Technology","WIPRO",{"v":240.7,"d":"240.70"},{"v":240.73333333333335,"d":"240.73"},{"v":239.0666666666667,"d":"239.07"},{"v":237.43333333333334,"d":"237.43"},{"v":235.76666666666668,"d":"235.77"},{"v":242.3666666666667,"d":"242.37"},{"v":244.03333333333333,"d":"244.03"},{"v":245.6666666666667,"d":"245.67"},242.4,239.1,24710400,{"v":-0.010634208840486867,"d":"-1.06%"}]
[149,"Banking","YESBANK",52.95,{"v":53.51666666666667,"d":"53.52"},{"v":49.683333333333344,"d":"49.68"},{"v":46.41666666666667,"d":"46.42"},{"v":42.58333333333334,"d":"42.58"},{"v":56.783333333333346,"d":"56.78"},{"v":60.616666666666674,"d":"60.62"},{"v":63.88333333333335,"d":"63.88"},57.35,50.25,228258800,{"v":-1.3955860980375172E-3,"d":"-0.14%"}]
[150,"Media","ZEEL",{"v":285.4,"d":"285.40"},{"v":289.3666666666666,"d":"289.37"},{"v":280.48333333333323,"d":"280.48"},{"v":275.5666666666666,"d":"275.57"},{"v":266.6833333333332,"d":"266.68"},{"v":294.28333333333325,"d":"294.28"},{"v":303.1666666666666,"d":"303.17"},{"v":308.08333333333326,"d":"308.08"},298.25,284.45,30033500,{"v":-0.011603989982261627,"d":"-1.16%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11937.5,{"v":11935.833333333334,"d":"11935.83"},{"v":11889.716666666667,"d":"11889.72"},{"v":11841.933333333332,"d":"11841.93"},{"v":11795.816666666666,"d":"11795.82"},{"v":11983.616666666669,"d":"11983.62"},{"v":12029.733333333334,"d":"12029.73"},{"v":12077.51666666667,"d":"12077.52"},11981.95,11888.05]
[2,"Nifty Bank",31316.65,31325.45,31113.25,30909.85,{"v":30697.649999999998,"d":"30697.65"},{"v":31528.850000000002,"d":"31528.85"},{"v":31741.050000000007,"d":"31741.05"},{"v":31944.450000000004,"d":"31944.45"},31537.65,31122.05]
[3,"Nifty CPSE",1865.4,{"v":1865.1166666666668,"d":"1865.12"},{"v":1851.3833333333337,"d":"1851.38"},{"v":1837.3666666666668,"d":"1837.37"},{"v":1823.6333333333337,"d":"1823.63"},{"v":1879.1333333333337,"d":"1879.13"},{"v":1892.8666666666668,"d":"1892.87"},{"v":1906.8833333333337,"d":"1906.88"},1878.85,1851.1]
[4,"Nifty Infra",3247.85,3245.35,{"v":3228.6,"d":"3228.60"},3209.35,{"v":3192.6,"d":"3192.60"},{"v":3264.6,"d":"3264.60"},3281.35,{"v":3300.6,"d":"3300.60"},3262.1,3226.1]
[5,"Nifty IT",15157.15,{"v":15205.316666666666,"d":"15205.32"},{"v":15088.083333333332,"d":"15088.08"},{"v":15019.016666666666,"d":"15019.02"},{"v":14901.783333333333,"d":"14901.78"},{"v":15274.383333333331,"d":"15274.38"},{"v":15391.616666666665,"d":"15391.62"},{"v":15460.68333333333,"d":"15460.68"},15322.55,15136.25]
[6,"Nifty PSE",3135,3131.25,3110.85,{"v":3086.7,"d":"3086.70"},{"v":3066.2999999999997,"d":"3066.30"},{"v":3155.4,"d":"3155.40"},{"v":3175.7999999999997,"d":"3175.80"},{"v":3199.9500000000003,"d":"3199.95"},3151.65,3107.1]
[7,"Nifty Midcap 50",4566.05,{"v":4569.400000000001,"d":"4569.40"},{"v":4523.700000000001,"d":"4523.70"},4481.35,{"v":4435.650000000001,"d":"4435.65"},{"v":4611.750000000001,"d":"4611.75"},4657.45,{"v":4699.800000000001,"d":"4699.80"},4615.1,4527.05]
[8,"ACC",1473.85,{"v":1478.7833333333335,"d":"1478.78"},{"v":1465.566666666667,"d":"1465.57"},{"v":1457.2833333333335,"d":"1457.28"},{"v":1444.066666666667,"d":"1444.07"},{"v":1487.066666666667,"d":"1487.07"},{"v":1500.2833333333338,"d":"1500.28"},{"v":1508.566666666667,"d":"1508.57"},1492,1470.5,2.89713]
[9,"AUBANK",809.1,{"v":809.1999999999999,"d":"809.20"},{"v":799.8999999999999,"d":"799.90"},{"v":790.6999999999999,"d":"790.70"},{"v":781.3999999999999,"d":"781.40"},{"v":818.3999999999999,"d":"818.40"},{"v":827.6999999999998,"d":"827.70"},{"v":836.8999999999999,"d":"836.90"},818.5,800,1.98131]
[10,"ADANIPORTS",373.6,{"v":372.01666666666665,"d":"372.02"},{"v":366.5333333333333,"d":"366.53"},{"v":359.46666666666664,"d":"359.47"},{"v":353.9833333333333,"d":"353.98"},{"v":379.0833333333333,"d":"379.08"},{"v":384.56666666666666,"d":"384.57"},{"v":391.6333333333333,"d":"391.63"},377.5,364.95,49.88293]
[11,"ADANIPOWER",60,{"v":60.18333333333334,"d":"60.18"},{"v":58.966666666666676,"d":"58.97"},{"v":57.93333333333334,"d":"57.93"},{"v":56.716666666666676,"d":"56.72"},{"v":61.216666666666676,"d":"61.22"},{"v":62.433333333333344,"d":"62.43"},{"v":63.466666666666676,"d":"63.47"},61.4,59.15,65.57887]
[12,"ABCAPITAL",96.35,{"v":98.48333333333333,"d":"98.48"},{"v":93.36666666666667,"d":"93.37"},{"v":90.38333333333334,"d":"90.38"},{"v":85.26666666666668,"d":"85.27"},{"v":101.46666666666667,"d":"101.47"},{"v":106.58333333333331,"d":"106.58"},{"v":109.56666666666666,"d":"109.57"},103.6,95.5,39.43628]
[13,"ABFRL",225.4,225.15,{"v":221.9,"d":"221.90"},{"v":218.4,"d":"218.40"},215.15,228.65,{"v":231.9,"d":"231.90"},{"v":235.4,"d":"235.40"},228.4,221.65,3.11779]
[14,"AJANTPHARM",989.4,{"v":986.8333333333334,"d":"986.83"},{"v":979.0666666666667,"d":"979.07"},{"v":968.7333333333333,"d":"968.73"},{"v":960.9666666666667,"d":"960.97"},{"v":997.1666666666667,"d":"997.17"},{"v":1004.9333333333334,"d":"1004.93"},{"v":1015.2666666666668,"d":"1015.27"},994.6,976.5,0.47331]
[15,"ALKEM",2087.4,{"v":2088.4666666666667,"d":"2088.47"},{"v":2069.9333333333334,"d":"2069.93"},{"v":2052.4666666666667,"d":"2052.47"},{"v":2033.9333333333334,"d":"2033.93"},{"v":2105.9333333333334,"d":"2105.93"},{"v":2124.466666666667,"d":"2124.47"},{"v":2141.9333333333334,"d":"2141.93"},2107,2071,0.38483]
[16,"ALBK",21.55,{"v":21.833333333333332,"d":"21.83"},{"v":21.166666666666664,"d":"21.17"},{"v":20.78333333333333,"d":"20.78"},{"v":20.116666666666664,"d":"20.12"},{"v":22.216666666666665,"d":"22.22"},{"v":22.88333333333333,"d":"22.88"},{"v":23.266666666666666,"d":"23.27"},22.5,21.45,19.95603]
[17,"AMARAJABAT",732.1,{"v":732.5,"d":"732.50"},{"v":723.5,"d":"723.50"},{"v":714.9,"d":"714.90"},{"v":705.9,"d":"705.90"},{"v":741.1,"d":"741.10"},{"v":750.1,"d":"750.10"},{"v":758.7,"d":"758.70"},741.5,723.9,2.89587]
[18,"AMBUJACEM",199.7,{"v":199.98333333333332,"d":"199.98"},{"v":198.11666666666665,"d":"198.12"},{"v":196.53333333333333,"d":"196.53"},{"v":194.66666666666666,"d":"194.67"},{"v":201.56666666666663,"d":"201.57"},{"v":203.4333333333333,"d":"203.43"},{"v":205.01666666666662,"d":"205.02"},201.85,198.4,18.81525]
[19,"APOLLOHOSP",1411.8,{"v":1429.6499999999999,"d":"1429.65"},{"v":1384.8499999999997,"d":"1384.85"},{"v":1357.8999999999999,"d":"1357.90"},{"v":1313.0999999999997,"d":"1313.10"},{"v":1456.5999999999997,"d":"1456.60"},{"v":1501.3999999999999,"d":"1501.40"},{"v":1528.3499999999997,"d":"1528.35"},1474.45,1402.7,8.78632]
[20,"APOLLOTYRE",170.05,{"v":170.78333333333333,"d":"170.78"},{"v":167.86666666666667,"d":"167.87"},{"v":165.68333333333334,"d":"165.68"},{"v":162.76666666666668,"d":"162.77"},{"v":172.96666666666667,"d":"172.97"},{"v":175.88333333333335,"d":"175.88"},{"v":178.06666666666666,"d":"178.07"},173.7,168.6,29.1238]
[21,"ASHOKLEY",77.35,{"v":77.18333333333334,"d":"77.18"},{"v":76.11666666666667,"d":"76.12"},{"v":74.88333333333334,"d":"74.88"},{"v":73.81666666666668,"d":"73.82"},{"v":78.41666666666667,"d":"78.42"},{"v":79.48333333333333,"d":"79.48"},{"v":80.71666666666667,"d":"80.72"},78.25,75.95,141.6791]
[22,"ASIANPAINT",1726.35,{"v":1723.4166666666667,"d":"1723.42"},{"v":1713.9333333333334,"d":"1713.93"},{"v":1701.5166666666667,"d":"1701.52"},{"v":1692.0333333333333,"d":"1692.03"},{"v":1735.8333333333335,"d":"1735.83"},{"v":1745.3166666666666,"d":"1745.32"},{"v":1757.7333333333336,"d":"1757.73"},1732.9,1711,7.5129]
[23,"AUROPHARMA",448.3,{"v":447.76666666666665,"d":"447.77"},{"v":442.8333333333333,"d":"442.83"},{"v":437.3666666666667,"d":"437.37"},{"v":432.43333333333334,"d":"432.43"},{"v":453.2333333333333,"d":"453.23"},{"v":458.1666666666667,"d":"458.17"},{"v":463.63333333333327,"d":"463.63"},452.7,442.3,12.91486]
[24,"DMART",1780.55,1788.45,{"v":1762.1000000000001,"d":"1762.10"},1743.65,{"v":1717.3000000000002,"d":"1717.30"},{"v":1806.9,"d":"1806.90"},1833.25,{"v":1851.7,"d":"1851.70"},1814.8,1770,3.70776]
[25,"AXISBANK",732,{"v":725.3000000000001,"d":"725.30"},{"v":716.7000000000002,"d":"716.70"},{"v":701.4000000000001,"d":"701.40"},{"v":692.8000000000002,"d":"692.80"},{"v":740.6000000000001,"d":"740.60"},{"v":749.2,"d":"749.20"},{"v":764.5000000000001,"d":"764.50"},733.9,710,89.77174]
[26,"BAJAJ-AUTO",3225.55,{"v":3222.566666666667,"d":"3222.57"},{"v":3205.283333333334,"d":"3205.28"},{"v":3185.0166666666673,"d":"3185.02"},{"v":3167.7333333333345,"d":"3167.73"},{"v":3242.833333333334,"d":"3242.83"},{"v":3260.116666666667,"d":"3260.12"},{"v":3280.3833333333337,"d":"3280.38"},3239.85,3202.3,2.17098]
[27,"BAJFINANCE",3944.85,{"v":3932.183333333333,"d":"3932.18"},{"v":3892.916666666666,"d":"3892.92"},{"v":3840.983333333333,"d":"3840.98"},{"v":3801.7166666666662,"d":"3801.72"},{"v":3984.116666666666,"d":"3984.12"},{"v":4023.383333333333,"d":"4023.38"},{"v":4075.3166666666657,"d":"4075.32"},3971.45,3880.25,12.68942]
[28,"BAJAJFINSV",8929,{"v":8914.933333333332,"d":"8914.93"},{"v":8835.116666666665,"d":"8835.12"},{"v":8741.233333333332,"d":"8741.23"},{"v":8661.416666666664,"d":"8661.42"},{"v":9008.816666666666,"d":"9008.82"},{"v":9088.633333333335,"d":"9088.63"},{"v":9182.516666666666,"d":"9182.52"},8994.75,8821.05,1.49833]
[29,"BAJAJHLDNG",3380.5,{"v":3389.1666666666665,"d":"3389.17"},{"v":3362.333333333333,"d":"3362.33"},{"v":3344.1666666666665,"d":"3344.17"},{"v":3317.333333333333,"d":"3317.33"},{"v":3407.333333333333,"d":"3407.33"},{"v":3434.166666666666,"d":"3434.17"},{"v":3452.333333333333,"d":"3452.33"},3416,3371,0.1374]
[30,"BALKRISIND",924.65,924.25,{"v":911.9,"d":"911.90"},899.15,{"v":886.8,"d":"886.80"},{"v":937,"d":"937.00"},{"v":949.3499999999999,"d":"949.35"},{"v":962.1,"d":"962.10"},936.6,911.5,7.93677]
[31,"BANDHANBNK",543.2,{"v":548.9833333333333,"d":"548.98"},{"v":534.4666666666667,"d":"534.47"},{"v":525.7333333333333,"d":"525.73"},{"v":511.2166666666667,"d":"511.22"},{"v":557.7166666666667,"d":"557.72"},{"v":572.2333333333333,"d":"572.23"},{"v":580.9666666666667,"d":"580.97"},563.5,540.25,11.11829]
[32,"BANKBARODA",96.95,96.95,{"v":95.5,"d":"95.50"},94.05,{"v":92.6,"d":"92.60"},{"v":98.4,"d":"98.40"},{"v":99.85000000000002,"d":"99.85"},{"v":101.30000000000001,"d":"101.30"},98.4,95.5,327.14343]
[33,"BANKINDIA",68.3,{"v":68.35000000000001,"d":"68.35"},{"v":67.20000000000002,"d":"67.20"},{"v":66.10000000000001,"d":"66.10"},{"v":64.95000000000002,"d":"64.95"},{"v":69.45000000000002,"d":"69.45"},{"v":70.60000000000002,"d":"70.60"},{"v":71.70000000000002,"d":"71.70"},69.5,67.25,29.64339]
[34,"BATAINDIA",1688.05,{"v":1694.2833333333335,"d":"1694.28"},{"v":1674.866666666667,"d":"1674.87"},{"v":1661.6833333333334,"d":"1661.68"},{"v":1642.2666666666669,"d":"1642.27"},{"v":1707.4666666666672,"d":"1707.47"},{"v":1726.8833333333337,"d":"1726.88"},{"v":1740.0666666666673,"d":"1740.07"},1713.7,1681.1,3.56524]
[35,"BERGEPAINT",497.45,{"v":500.6666666666667,"d":"500.67"},{"v":492.33333333333337,"d":"492.33"},{"v":487.2166666666667,"d":"487.22"},{"v":478.8833333333334,"d":"478.88"},{"v":505.78333333333336,"d":"505.78"},{"v":514.1166666666668,"d":"514.12"},{"v":519.2333333333333,"d":"519.23"},509,495.55,28.05576]
[36,"BEL",102.5,{"v":103.18333333333334,"d":"103.18"},{"v":101.36666666666667,"d":"101.37"},{"v":100.23333333333333,"d":"100.23"},{"v":98.41666666666667,"d":"98.42"},{"v":104.31666666666668,"d":"104.32"},{"v":106.13333333333334,"d":"106.13"},{"v":107.26666666666668,"d":"107.27"},105,102.05,60.51685]
[37,"BHARATFORG",445.2,{"v":446.26666666666665,"d":"446.27"},{"v":437.7333333333333,"d":"437.73"},{"v":430.26666666666665,"d":"430.27"},{"v":421.7333333333333,"d":"421.73"},{"v":453.7333333333333,"d":"453.73"},{"v":462.2666666666666,"d":"462.27"},{"v":469.7333333333333,"d":"469.73"},454.8,438.8,10.39163]
[38,"BHEL",46,{"v":46.4,"d":"46.40"},{"v":45.449999999999996,"d":"45.45"},{"v":44.9,"d":"44.90"},{"v":43.949999999999996,"d":"43.95"},{"v":46.949999999999996,"d":"46.95"},{"v":47.9,"d":"47.90"},{"v":48.449999999999996,"d":"48.45"},47.35,45.85,142.69784]
[39,"BPCL",499.65,{"v":495.6666666666667,"d":"495.67"},{"v":489.53333333333336,"d":"489.53"},{"v":479.4166666666667,"d":"479.42"},{"v":473.28333333333336,"d":"473.28"},{"v":505.78333333333336,"d":"505.78"},{"v":511.9166666666667,"d":"511.92"},{"v":522.0333333333333,"d":"522.03"},501.8,485.55,54.74113]
[40,"BHARTIARTL",445.85,{"v":446.3833333333334,"d":"446.38"},{"v":441.16666666666674,"d":"441.17"},{"v":436.48333333333335,"d":"436.48"},{"v":431.2666666666667,"d":"431.27"},{"v":451.0666666666668,"d":"451.07"},{"v":456.28333333333336,"d":"456.28"},{"v":460.9666666666668,"d":"460.97"},451.6,441.7,78.653]
[41,"INFRATEL",260.4,{"v":258.3,"d":"258.30"},{"v":254.60000000000002,"d":"254.60"},{"v":248.8,"d":"248.80"},{"v":245.10000000000002,"d":"245.10"},{"v":264.1,"d":"264.10"},{"v":267.79999999999995,"d":"267.80"},{"v":273.6,"d":"273.60"},262,252.5,121.22619]
[42,"BIOCON",289.2,{"v":289.6166666666666,"d":"289.62"},{"v":287.33333333333326,"d":"287.33"},{"v":285.46666666666664,"d":"285.47"},{"v":283.1833333333333,"d":"283.18"},{"v":291.48333333333323,"d":"291.48"},{"v":293.76666666666665,"d":"293.77"},{"v":295.6333333333332,"d":"295.63"},291.9,287.75,24.25661]
[43,"BBTC",1034.9,{"v":1042.4666666666667,"d":"1042.47"},{"v":1024.4333333333334,"d":"1024.43"},{"v":1013.9666666666667,"d":"1013.97"},{"v":995.9333333333334,"d":"995.93"},{"v":1052.9333333333334,"d":"1052.93"},{"v":1070.9666666666667,"d":"1070.97"},{"v":1081.4333333333334,"d":"1081.43"},1060.5,1032,0.4545]
[44,"BOSCHLTD",15218.4,{"v":15201.133333333333,"d":"15201.13"},{"v":15027.266666666666,"d":"15027.27"},{"v":14836.133333333333,"d":"14836.13"},{"v":14662.266666666666,"d":"14662.27"},{"v":15392.266666666666,"d":"15392.27"},{"v":15566.133333333331,"d":"15566.13"},{"v":15757.266666666666,"d":"15757.27"},15375,15010,0.21027]
[45,"BRITANNIA",3058.4,{"v":3063.5500000000006,"d":"3063.55"},{"v":3042.300000000001,"d":"3042.30"},{"v":3026.2000000000003,"d":"3026.20"},{"v":3004.9500000000007,"d":"3004.95"},{"v":3079.6500000000015,"d":"3079.65"},{"v":3100.9000000000005,"d":"3100.90"},{"v":3117.000000000002,"d":"3117.00"},3084.8,3047.45,2.06624]
[46,"CESC",730.75,{"v":725.7833333333333,"d":"725.78"},{"v":714.9666666666666,"d":"714.97"},{"v":699.1833333333333,"d":"699.18"},{"v":688.3666666666666,"d":"688.37"},{"v":741.5666666666666,"d":"741.57"},{"v":752.3833333333332,"d":"752.38"},{"v":768.1666666666666,"d":"768.17"},736.6,710,6.21862]
[47,"CADILAHC",259.45,257.75,255.25,251.05,248.55,261.95,264.45,268.65,260.25,253.55,8.9275]
[48,"CANBK",213,{"v":211.95000000000002,"d":"211.95"},{"v":207.40000000000003,"d":"207.40"},{"v":201.8,"d":"201.80"},{"v":197.25000000000003,"d":"197.25"},{"v":217.55000000000004,"d":"217.55"},{"v":222.10000000000005,"d":"222.10"},{"v":227.70000000000005,"d":"227.70"},216.5,206.35,121.58261]
[49,"CASTROLIND",133.4,{"v":133.85000000000002,"d":"133.85"},{"v":131.90000000000003,"d":"131.90"},{"v":130.4,"d":"130.40"},{"v":128.45000000000002,"d":"128.45"},{"v":135.35000000000005,"d":"135.35"},{"v":137.30000000000004,"d":"137.30"},{"v":138.80000000000007,"d":"138.80"},135.8,132.35,8.33658]
[50,"CHOLAFIN",306.2,{"v":304.81666666666666,"d":"304.82"},{"v":298.1333333333333,"d":"298.13"},{"v":290.06666666666666,"d":"290.07"},{"v":283.3833333333333,"d":"283.38"},{"v":312.8833333333333,"d":"312.88"},{"v":319.5666666666666,"d":"319.57"},{"v":327.6333333333333,"d":"327.63"},311.5,296.75,18.60736]
[51,"CIPLA",447.9,{"v":450.0833333333333,"d":"450.08"},{"v":442.41666666666663,"d":"442.42"},{"v":436.93333333333334,"d":"436.93"},{"v":429.26666666666665,"d":"429.27"},{"v":455.5666666666666,"d":"455.57"},{"v":463.23333333333323,"d":"463.23"},{"v":468.7166666666666,"d":"468.72"},457.75,444.6,37.61784]
[52,"CUB",229.65,{"v":230.98333333333335,"d":"230.98"},{"v":225.9666666666667,"d":"225.97"},{"v":222.28333333333336,"d":"222.28"},{"v":217.2666666666667,"d":"217.27"},{"v":234.66666666666669,"d":"234.67"},{"v":239.68333333333334,"d":"239.68"},{"v":243.36666666666667,"d":"243.37"},236,227.3,20.15519]
[53,"COALINDIA",191.65,{"v":192.08333333333334,"d":"192.08"},{"v":190.5666666666667,"d":"190.57"},{"v":189.48333333333335,"d":"189.48"},{"v":187.9666666666667,"d":"187.97"},{"v":193.16666666666669,"d":"193.17"},{"v":194.68333333333334,"d":"194.68"},{"v":195.76666666666668,"d":"195.77"},193.6,191,39.92473]
[54,"COLPAL",1466.8,{"v":1472.6666666666667,"d":"1472.67"},{"v":1451.6333333333334,"d":"1451.63"},{"v":1436.4666666666667,"d":"1436.47"},{"v":1415.4333333333334,"d":"1415.43"},{"v":1487.8333333333335,"d":"1487.83"},{"v":1508.8666666666668,"d":"1508.87"},{"v":1524.0333333333335,"d":"1524.03"},1493.7,1457.5,4.7196]
[55,"CONCOR",559.25,{"v":558.9166666666666,"d":"558.92"},{"v":550.5833333333333,"d":"550.58"},{"v":541.9166666666666,"d":"541.92"},{"v":533.5833333333333,"d":"533.58"},{"v":567.5833333333333,"d":"567.58"},{"v":575.9166666666665,"d":"575.92"},{"v":584.5833333333333,"d":"584.58"},567.25,550.25,11.83697]
[56,"COROMANDEL",509.35,{"v":508.43333333333334,"d":"508.43"},{"v":488.8666666666667,"d":"488.87"},{"v":468.3833333333333,"d":"468.38"},{"v":448.81666666666666,"d":"448.82"},{"v":528.9166666666667,"d":"528.92"},{"v":548.4833333333333,"d":"548.48"},{"v":568.9666666666667,"d":"568.97"},528,487.95,5.11159]
[57,"CROMPTON",247.1,{"v":247.38333333333333,"d":"247.38"},{"v":244.86666666666665,"d":"244.87"},{"v":242.63333333333333,"d":"242.63"},{"v":240.11666666666665,"d":"240.12"},{"v":249.61666666666665,"d":"249.62"},{"v":252.1333333333333,"d":"252.13"},{"v":254.36666666666665,"d":"254.37"},249.9,245.15,2.95504]
[58,"CUMMINSIND",527.15,{"v":524.9166666666666,"d":"524.92"},{"v":517.5333333333333,"d":"517.53"},{"v":507.91666666666663,"d":"507.92"},{"v":500.5333333333333,"d":"500.53"},{"v":534.5333333333333,"d":"534.53"},{"v":541.9166666666667,"d":"541.92"},{"v":551.5333333333333,"d":"551.53"},532.3,515.3,3.42495]
[59,"DLF",217.15,{"v":217.68333333333337,"d":"217.68"},{"v":214.06666666666672,"d":"214.07"},{"v":210.98333333333335,"d":"210.98"},{"v":207.3666666666667,"d":"207.37"},{"v":220.76666666666674,"d":"220.77"},{"v":224.38333333333335,"d":"224.38"},{"v":227.46666666666675,"d":"227.47"},221.3,214.6,83.5251]
[60,"DABUR",465.35,{"v":465.1166666666666,"d":"465.12"},{"v":461.73333333333323,"d":"461.73"},{"v":458.1166666666666,"d":"458.12"},{"v":454.73333333333323,"d":"454.73"},{"v":468.73333333333323,"d":"468.73"},{"v":472.11666666666656,"d":"472.12"},{"v":475.73333333333323,"d":"475.73"},468.5,461.5,17.21369]
[61,"DALBHARAT",835.1,{"v":836.9333333333334,"d":"836.93"},{"v":828.1666666666667,"d":"828.17"},{"v":821.2333333333333,"d":"821.23"},{"v":812.4666666666667,"d":"812.47"},{"v":843.8666666666668,"d":"843.87"},{"v":852.6333333333334,"d":"852.63"},{"v":859.5666666666668,"d":"859.57"},845.7,830,0.39922]
[62,"DIVISLAB",1806.3,{"v":1802.7833333333335,"d":"1802.78"},{"v":1783.566666666667,"d":"1783.57"},{"v":1760.8333333333335,"d":"1760.83"},{"v":1741.616666666667,"d":"1741.62"},{"v":1825.516666666667,"d":"1825.52"},{"v":1844.7333333333338,"d":"1844.73"},{"v":1867.4666666666672,"d":"1867.47"},1822,1780.05,5.74599]
[63,"DRREDDY",2908.75,{"v":2914.2166666666667,"d":"2914.22"},{"v":2886.4333333333334,"d":"2886.43"},{"v":2864.116666666667,"d":"2864.12"},{"v":2836.3333333333335,"d":"2836.33"},{"v":2936.5333333333333,"d":"2936.53"},{"v":2964.316666666667,"d":"2964.32"},{"v":2986.633333333333,"d":"2986.63"},2942,2891.9,5.29357]
[64,"EDELWEISS",114.45,{"v":115.11666666666667,"d":"115.12"},{"v":112.43333333333335,"d":"112.43"},{"v":110.41666666666667,"d":"110.42"},{"v":107.73333333333335,"d":"107.73"},{"v":117.13333333333335,"d":"117.13"},{"v":119.81666666666669,"d":"119.82"},{"v":121.83333333333336,"d":"121.83"},117.8,113.1,6.15677]
[65,"EICHERMOT",20997.15,21021.75,{"v":20844.5,"d":"20844.50"},20691.85,{"v":20514.6,"d":"20514.60"},{"v":21174.4,"d":"21174.40"},21351.65,{"v":21504.300000000003,"d":"21504.30"},21199,20869.1,0.98482]
[66,"EMAMILTD",315.75,{"v":315.3,"d":"315.30"},{"v":310.5,"d":"310.50"},305.25,300.45,320.55,{"v":325.3500000000001,"d":"325.35"},{"v":330.6,"d":"330.60"},320.1,310.05,2.18192]
[67,"ENDURANCE",1074,{"v":1063.4166666666667,"d":"1063.42"},{"v":1045.8333333333335,"d":"1045.83"},{"v":1017.6666666666667,"d":"1017.67"},{"v":1000.0833333333335,"d":"1000.08"},{"v":1091.5833333333335,"d":"1091.58"},{"v":1109.166666666667,"d":"1109.17"},{"v":1137.3333333333335,"d":"1137.33"},1081,1035.25,0.13996]
[68,"ENGINERSIN",103.05,{"v":103.33333333333333,"d":"103.33"},{"v":102.51666666666665,"d":"102.52"},{"v":101.98333333333332,"d":"101.98"},{"v":101.16666666666664,"d":"101.17"},{"v":103.86666666666666,"d":"103.87"},{"v":104.68333333333335,"d":"104.68"},{"v":105.21666666666667,"d":"105.22"},104.15,102.8,25.13759]
[69,"ESCORTS",597.6,{"v":602.0333333333333,"d":"602.03"},{"v":591.6666666666666,"d":"591.67"},{"v":585.7333333333333,"d":"585.73"},{"v":575.3666666666667,"d":"575.37"},{"v":607.9666666666666,"d":"607.97"},{"v":618.3333333333334,"d":"618.33"},{"v":624.2666666666665,"d":"624.27"},612.4,596.1,18.4222]
[70,"EXIDEIND",181.6,{"v":182.51666666666665,"d":"182.52"},{"v":180.2833333333333,"d":"180.28"},{"v":178.96666666666664,"d":"178.97"},{"v":176.7333333333333,"d":"176.73"},{"v":183.83333333333331,"d":"183.83"},{"v":186.06666666666666,"d":"186.07"},{"v":187.38333333333333,"d":"187.38"},184.75,181.2,13.14595]
[71,"FEDERALBNK",84.25,{"v":84.2,"d":"84.20"},{"v":83.10000000000001,"d":"83.10"},81.95,{"v":80.85000000000001,"d":"80.85"},{"v":85.35000000000001,"d":"85.35"},86.45,{"v":87.60000000000001,"d":"87.60"},85.3,83.05,76.26176]
[72,"FCONSUMER",24.5,{"v":24.599999999999998,"d":"24.60"},{"v":24.099999999999994,"d":"24.10"},{"v":23.699999999999996,"d":"23.70"},{"v":23.199999999999992,"d":"23.20"},{"v":24.999999999999996,"d":"25.00"},{"v":25.500000000000004,"d":"25.50"},{"v":25.9,"d":"25.90"},25.1,24.2,5.05268]
[73,"FRETAIL",337,{"v":333.8833333333333,"d":"333.88"},{"v":328.76666666666665,"d":"328.77"},{"v":320.5333333333333,"d":"320.53"},{"v":315.41666666666663,"d":"315.42"},{"v":342.1166666666667,"d":"342.12"},{"v":347.23333333333335,"d":"347.23"},{"v":355.4666666666667,"d":"355.47"},339,325.65,2.04294]
[74,"GAIL",116.2,{"v":116.39999999999999,"d":"116.40"},{"v":114.99999999999999,"d":"115.00"},{"v":113.8,"d":"113.80"},{"v":112.39999999999999,"d":"112.40"},{"v":117.59999999999998,"d":"117.60"},{"v":118.99999999999999,"d":"119.00"},{"v":120.19999999999997,"d":"120.20"},117.8,115.2,93.21139]
[75,"GMRINFRA",20.7,{"v":20.616666666666664,"d":"20.62"},{"v":20.133333333333326,"d":"20.13"},{"v":19.566666666666663,"d":"19.57"},{"v":19.083333333333325,"d":"19.08"},{"v":21.183333333333326,"d":"21.18"},{"v":21.666666666666668,"d":"21.67"},{"v":22.233333333333327,"d":"22.23"},21.1,20.05,79.34479]
[76,"GICRE",242.25,{"v":244.73333333333335,"d":"244.73"},{"v":238.5666666666667,"d":"238.57"},{"v":234.88333333333335,"d":"234.88"},{"v":228.7166666666667,"d":"228.72"},{"v":248.41666666666669,"d":"248.42"},{"v":254.58333333333331,"d":"254.58"},{"v":258.26666666666665,"d":"258.27"},250.9,241.05,2.11946]
[77,"GLENMARK",327.65,{"v":327.46666666666664,"d":"327.47"},{"v":323.1833333333333,"d":"323.18"},{"v":318.71666666666664,"d":"318.72"},{"v":314.4333333333333,"d":"314.43"},{"v":331.9333333333333,"d":"331.93"},{"v":336.2166666666667,"d":"336.22"},{"v":340.6833333333333,"d":"340.68"},331.75,323,18.67793]
[78,"GODREJAGRO",496.25,{"v":499.06666666666666,"d":"499.07"},{"v":493.18333333333334,"d":"493.18"},{"v":490.1166666666667,"d":"490.12"},{"v":484.23333333333335,"d":"484.23"},{"v":502.1333333333333,"d":"502.13"},{"v":508.01666666666665,"d":"508.02"},{"v":511.0833333333333,"d":"511.08"},504.95,496,0.28424]
[79,"GODREJCP",658.05,{"v":661.3000000000001,"d":"661.30"},{"v":652.3500000000001,"d":"652.35"},{"v":646.6500000000001,"d":"646.65"},{"v":637.7000000000002,"d":"637.70"},{"v":667.0000000000001,"d":"667.00"},{"v":675.9500000000002,"d":"675.95"},{"v":681.6500000000001,"d":"681.65"},670.25,655.6,6.27334]
[80,"GODREJIND",432.7,{"v":433.5833333333333,"d":"433.58"},{"v":429.1166666666666,"d":"429.12"},{"v":425.5333333333333,"d":"425.53"},{"v":421.0666666666666,"d":"421.07"},{"v":437.16666666666663,"d":"437.17"},{"v":441.6333333333333,"d":"441.63"},{"v":445.21666666666664,"d":"445.22"},438.05,430,3.22936]
[81,"GODREJPROP",885.35,{"v":884.5166666666668,"d":"884.52"},{"v":875.9333333333335,"d":"875.93"},{"v":866.5166666666668,"d":"866.52"},{"v":857.9333333333335,"d":"857.93"},{"v":893.9333333333335,"d":"893.93"},{"v":902.5166666666668,"d":"902.52"},{"v":911.9333333333335,"d":"911.93"},893.1,875.1,1.45466]
[82,"GRAPHITE",307.8,{"v":307.03333333333336,"d":"307.03"},{"v":302.7666666666667,"d":"302.77"},{"v":297.73333333333335,"d":"297.73"},{"v":293.4666666666667,"d":"293.47"},{"v":312.0666666666667,"d":"312.07"},{"v":316.33333333333337,"d":"316.33"},{"v":321.36666666666673,"d":"321.37"},311.3,302,6.83066]
[83,"GRASIM",766.3,{"v":767.5500000000001,"d":"767.55"},{"v":761.1000000000001,"d":"761.10"},{"v":755.9000000000001,"d":"755.90"},{"v":749.4500000000002,"d":"749.45"},{"v":772.7500000000001,"d":"772.75"},{"v":779.2000000000002,"d":"779.20"},{"v":784.4000000000001,"d":"784.40"},774,762.35,12.09386]
[84,"GSPL",219,{"v":219.78333333333333,"d":"219.78"},{"v":217.36666666666667,"d":"217.37"},{"v":215.73333333333335,"d":"215.73"},{"v":213.3166666666667,"d":"213.32"},{"v":221.41666666666666,"d":"221.42"},{"v":223.83333333333334,"d":"223.83"},{"v":225.46666666666664,"d":"225.47"},222.2,218.15,1.13511]
[85,"HEG",1042.25,{"v":1046.1000000000001,"d":"1046.10"},{"v":1032.2000000000003,"d":"1032.20"},{"v":1022.1500000000001,"d":"1022.15"},{"v":1008.2500000000002,"d":"1008.25"},{"v":1056.1500000000003,"d":"1056.15"},{"v":1070.0500000000004,"d":"1070.05"},{"v":1080.1000000000004,"d":"1080.10"},1060,1036.05,1.51874]
[86,"HCLTECH",552.05,{"v":554.0833333333334,"d":"554.08"},{"v":544.9666666666667,"d":"544.97"},{"v":537.8833333333333,"d":"537.88"},{"v":528.7666666666667,"d":"528.77"},{"v":561.1666666666667,"d":"561.17"},{"v":570.2833333333333,"d":"570.28"},{"v":577.3666666666668,"d":"577.37"},563.2,547,21.92234]
[87,"HDFCAMC",2984.2,{"v":3051.2333333333336,"d":"3051.23"},{"v":2888.666666666667,"d":"2888.67"},{"v":2793.133333333333,"d":"2793.13"},{"v":2630.5666666666666,"d":"2630.57"},{"v":3146.7666666666673,"d":"3146.77"},{"v":3309.333333333334,"d":"3309.33"},{"v":3404.8666666666677,"d":"3404.87"},3213.8,2955.7,19.05995]
[88,"HDFCBANK",1242.95,1243.45,{"v":1237.0500000000002,"d":"1237.05"},1231.15,{"v":1224.7500000000002,"d":"1224.75"},{"v":1249.3500000000001,"d":"1249.35"},{"v":1255.7500000000002,"d":"1255.75"},1261.65,1249.85,1237.55,41.32675]
[89,"HDFCLIFE",572.5,{"v":573.1166666666667,"d":"573.12"},{"v":569.4833333333333,"d":"569.48"},{"v":566.4666666666667,"d":"566.47"},{"v":562.8333333333334,"d":"562.83"},{"v":576.1333333333333,"d":"576.13"},{"v":579.7666666666668,"d":"579.77"},{"v":582.7833333333333,"d":"582.78"},576.75,570.1,15.91039]
[90,"HAVELLS",658.4,{"v":659.7166666666667,"d":"659.72"},{"v":654.4333333333334,"d":"654.43"},{"v":650.4666666666667,"d":"650.47"},{"v":645.1833333333334,"d":"645.18"},{"v":663.6833333333334,"d":"663.68"},{"v":668.9666666666667,"d":"668.97"},{"v":672.9333333333334,"d":"672.93"},665,655.75,5.57229]
[91,"HEROMOTOCO",2381.75,{"v":2378.7833333333333,"d":"2378.78"},{"v":2362.5666666666666,"d":"2362.57"},{"v":2343.383333333333,"d":"2343.38"},{"v":2327.1666666666665,"d":"2327.17"},{"v":2397.9666666666667,"d":"2397.97"},{"v":2414.183333333333,"d":"2414.18"},{"v":2433.366666666667,"d":"2433.37"},2395,2359.6,4.28294]
[92,"HEXAWARE",338.2,336.85,{"v":332.70000000000005,"d":"332.70"},{"v":327.20000000000005,"d":"327.20"},{"v":323.05000000000007,"d":"323.05"},342.35,{"v":346.5,"d":"346.50"},{"v":352,"d":"352.00"},341,331.35,4.73789]
[93,"HINDALCO",198.85,{"v":199.4,"d":"199.40"},196.55,194.25,{"v":191.4,"d":"191.40"},{"v":201.70000000000002,"d":"201.70"},{"v":204.54999999999998,"d":"204.55"},{"v":206.85000000000002,"d":"206.85"},202.25,197.1,57.4316]
[94,"HINDPETRO",268.9,{"v":267.0333333333333,"d":"267.03"},{"v":264.1166666666666,"d":"264.12"},{"v":259.3333333333333,"d":"259.33"},{"v":256.41666666666663,"d":"256.42"},{"v":271.8166666666666,"d":"271.82"},{"v":274.73333333333335,"d":"274.73"},{"v":279.5166666666666,"d":"279.52"},269.95,262.25,35.36664]
[95,"HINDUNILVR",2008.15,{"v":2010.4666666666665,"d":"2010.47"},{"v":1988.883333333333,"d":"1988.88"},{"v":1969.6166666666666,"d":"1969.62"},{"v":1948.033333333333,"d":"1948.03"},{"v":2029.733333333333,"d":"2029.73"},{"v":2051.3166666666666,"d":"2051.32"},{"v":2070.583333333333,"d":"2070.58"},2032.05,1991.2,9.64222]
[96,"HINDZINC",209.05,{"v":210,"d":"210.00"},207.85,206.65,{"v":204.5,"d":"204.50"},{"v":211.2,"d":"211.20"},{"v":213.34999999999997,"d":"213.35"},{"v":214.54999999999998,"d":"214.55"},212.15,208.8,2.01139]
[97,"HUDCO",35.45,{"v":35.78333333333334,"d":"35.78"},{"v":34.866666666666674,"d":"34.87"},{"v":34.28333333333334,"d":"34.28"},{"v":33.366666666666674,"d":"33.37"},{"v":36.366666666666674,"d":"36.37"},{"v":37.283333333333346,"d":"37.28"},{"v":37.866666666666674,"d":"37.87"},36.7,35.2,7.95778]
[98,"HDFC",2311.4,{"v":2295.6333333333337,"d":"2295.63"},{"v":2275.8166666666675,"d":"2275.82"},{"v":2240.233333333334,"d":"2240.23"},{"v":2220.416666666668,"d":"2220.42"},{"v":2331.216666666667,"d":"2331.22"},{"v":2351.0333333333338,"d":"2351.03"},{"v":2386.616666666667,"d":"2386.62"},2315.45,2260.05,33.61967]
[99,"ICICIBANK",526.5,{"v":526,"d":"526.00"},{"v":522.7,"d":"522.70"},{"v":518.9000000000001,"d":"518.90"},{"v":515.6000000000001,"d":"515.60"},{"v":529.8,"d":"529.80"},{"v":533.0999999999999,"d":"533.10"},{"v":536.8999999999999,"d":"536.90"},529.3,522.2,129.80877]
[100,"ICICIGI",1371.15,1364.05,{"v":1349.1,"d":"1349.10"},1327.05,{"v":1312.1,"d":"1312.10"},{"v":1386.1,"d":"1386.10"},{"v":1401.0500000000002,"d":"1401.05"},{"v":1423.1,"d":"1423.10"},1379,1342,3.34949]
[101,"ICICIPRULI",489.65,{"v":489.3833333333334,"d":"489.38"},{"v":484.8666666666668,"d":"484.87"},{"v":480.0833333333334,"d":"480.08"},{"v":475.56666666666683,"d":"475.57"},{"v":494.16666666666674,"d":"494.17"},{"v":498.6833333333333,"d":"498.68"},{"v":503.4666666666667,"d":"503.47"},493.9,484.6,11.99233]
[102,"IDBI",34.1,{"v":34.300000000000004,"d":"34.30"},{"v":33.70000000000001,"d":"33.70"},{"v":33.300000000000004,"d":"33.30"},{"v":32.70000000000001,"d":"32.70"},{"v":34.70000000000001,"d":"34.70"},{"v":35.300000000000004,"d":"35.30"},{"v":35.70000000000001,"d":"35.70"},34.9,33.9,17.7519]
[103,"IDFCFIRSTB",42.7,{"v":42.96666666666667,"d":"42.97"},{"v":42.233333333333334,"d":"42.23"},{"v":41.766666666666666,"d":"41.77"},{"v":41.03333333333333,"d":"41.03"},{"v":43.43333333333334,"d":"43.43"},{"v":44.16666666666667,"d":"44.17"},{"v":44.63333333333334,"d":"44.63"},43.7,42.5,129.69867]
[104,"ITC",241.45,{"v":241.91666666666666,"d":"241.92"},{"v":240.5333333333333,"d":"240.53"},{"v":239.61666666666665,"d":"239.62"},{"v":238.2333333333333,"d":"238.23"},{"v":242.83333333333331,"d":"242.83"},{"v":244.2166666666667,"d":"244.22"},{"v":245.13333333333333,"d":"245.13"},243.3,241,67.22758]
[105,"IBULHSGFIN",258.95,{"v":263.3833333333333,"d":"263.38"},{"v":249.56666666666666,"d":"249.57"},{"v":240.18333333333334,"d":"240.18"},{"v":226.36666666666667,"d":"226.37"},{"v":272.76666666666665,"d":"272.77"},{"v":286.58333333333326,"d":"286.58"},{"v":295.96666666666664,"d":"295.97"},277.2,254,514.82598]
[106,"IBVENTURES",148.5,{"v":153.23333333333335,"d":"153.23"},{"v":143.6166666666667,"d":"143.62"},{"v":138.73333333333335,"d":"138.73"},{"v":129.1166666666667,"d":"129.12"},{"v":158.1166666666667,"d":"158.12"},{"v":167.73333333333338,"d":"167.73"},{"v":172.6166666666667,"d":"172.62"},162.85,148.35,6.545]
[107,"INDIANB",118.25,{"v":119,"d":"119.00"},116.35,{"v":114.44999999999999,"d":"114.45"},{"v":111.79999999999998,"d":"111.80"},{"v":120.9,"d":"120.90"},{"v":123.55000000000001,"d":"123.55"},{"v":125.45000000000002,"d":"125.45"},121.65,117.1,7.82836]
[108,"INDHOTEL",148.15,{"v":148.88333333333335,"d":"148.88"},{"v":146.4666666666667,"d":"146.47"},{"v":144.78333333333333,"d":"144.78"},{"v":142.36666666666667,"d":"142.37"},{"v":150.56666666666672,"d":"150.57"},{"v":152.9833333333334,"d":"152.98"},{"v":154.66666666666674,"d":"154.67"},151.3,147.2,5.41662]
[109,"IOC",125.5,{"v":125.41666666666667,"d":"125.42"},{"v":124.48333333333335,"d":"124.48"},{"v":123.46666666666668,"d":"123.47"},{"v":122.53333333333336,"d":"122.53"},{"v":126.43333333333334,"d":"126.43"},{"v":127.36666666666665,"d":"127.37"},{"v":128.38333333333333,"d":"128.38"},126.35,124.4,46.1404]
[110,"IGL",409.7,{"v":407.9666666666667,"d":"407.97"},{"v":403.4333333333334,"d":"403.43"},{"v":397.1666666666667,"d":"397.17"},{"v":392.6333333333334,"d":"392.63"},{"v":414.2333333333334,"d":"414.23"},{"v":418.7666666666667,"d":"418.77"},{"v":425.0333333333334,"d":"425.03"},412.5,401.7,11.58071]
[111,"INDUSINDBK",1450,{"v":1460.0666666666666,"d":"1460.07"},{"v":1435.2833333333333,"d":"1435.28"},{"v":1420.5666666666666,"d":"1420.57"},{"v":1395.7833333333333,"d":"1395.78"},{"v":1474.7833333333333,"d":"1474.78"},{"v":1499.5666666666666,"d":"1499.57"},{"v":1514.2833333333333,"d":"1514.28"},1484.85,1445.35,28.31428]
[112,"NAUKRI",2485.6,{"v":2491.366666666667,"d":"2491.37"},{"v":2453.8833333333337,"d":"2453.88"},{"v":2422.166666666667,"d":"2422.17"},{"v":2384.683333333334,"d":"2384.68"},{"v":2523.0833333333335,"d":"2523.08"},{"v":2560.566666666667,"d":"2560.57"},{"v":2592.2833333333333,"d":"2592.28"},2528.85,2459.65,2.01575]
[113,"INFY",717.25,{"v":717.9499999999999,"d":"717.95"},{"v":713.5499999999998,"d":"713.55"},{"v":709.8499999999999,"d":"709.85"},{"v":705.4499999999998,"d":"705.45"},{"v":721.6499999999999,"d":"721.65"},726.05,{"v":729.7499999999999,"d":"729.75"},722.35,714.25,64.35865]
[114,"INDIGO",1327.8,{"v":1332.2666666666667,"d":"1332.27"},{"v":1312.6833333333334,"d":"1312.68"},{"v":1297.5666666666668,"d":"1297.57"},{"v":1277.9833333333336,"d":"1277.98"},{"v":1347.3833333333332,"d":"1347.38"},{"v":1366.9666666666667,"d":"1366.97"},{"v":1382.083333333333,"d":"1382.08"},1351.85,1317.15,10.85122]
[115,"IPCALAB",1093.25,1097.25,{"v":1086.5,"d":"1086.50"},1079.75,{"v":1069,"d":"1069.00"},{"v":1104,"d":"1104.00"},1114.75,{"v":1121.5,"d":"1121.50"},1108,1090.5,0.29332]
[116,"JSWENERGY",75.1,{"v":74.43333333333334,"d":"74.43"},{"v":72.96666666666667,"d":"72.97"},{"v":70.83333333333333,"d":"70.83"},{"v":69.36666666666666,"d":"69.37"},{"v":76.56666666666668,"d":"76.57"},{"v":78.03333333333335,"d":"78.03"},{"v":80.16666666666669,"d":"80.17"},75.9,72.3,4.79368]
[117,"JSWSTEEL",258.85,{"v":256.73333333333335,"d":"256.73"},{"v":253.9666666666667,"d":"253.97"},{"v":249.08333333333334,"d":"249.08"},{"v":246.3166666666667,"d":"246.32"},{"v":261.6166666666667,"d":"261.62"},{"v":264.3833333333333,"d":"264.38"},{"v":269.2666666666667,"d":"269.27"},259.5,251.85,62.9197]
[118,"JINDALSTEL",143.15,{"v":142.31666666666666,"d":"142.32"},{"v":139.63333333333333,"d":"139.63"},{"v":136.11666666666667,"d":"136.12"},{"v":133.43333333333334,"d":"133.43"},{"v":145.83333333333331,"d":"145.83"},{"v":148.51666666666665,"d":"148.52"},{"v":152.0333333333333,"d":"152.03"},145,138.8,187.77598]
[119,"JUBLFOOD",1577.4,{"v":1587.3999999999999,"d":"1587.40"},{"v":1557.7999999999997,"d":"1557.80"},{"v":1538.1999999999998,"d":"1538.20"},{"v":1508.5999999999997,"d":"1508.60"},{"v":1606.9999999999998,"d":"1607.00"},{"v":1636.5999999999997,"d":"1636.60"},{"v":1656.1999999999998,"d":"1656.20"},1617,1567.8,10.00398]
[120,"JUBILANT",521.65,{"v":519.5333333333333,"d":"519.53"},{"v":514.1166666666666,"d":"514.12"},{"v":506.58333333333326,"d":"506.58"},{"v":501.1666666666665,"d":"501.17"},{"v":527.0666666666666,"d":"527.07"},{"v":532.4833333333333,"d":"532.48"},{"v":540.0166666666667,"d":"540.02"},524.95,512,1.20903]
[121,"KOTAKBANK",1659.25,{"v":1664.9166666666667,"d":"1664.92"},{"v":1650.8333333333335,"d":"1650.83"},{"v":1642.4166666666667,"d":"1642.42"},{"v":1628.3333333333335,"d":"1628.33"},{"v":1673.3333333333335,"d":"1673.33"},{"v":1687.416666666667,"d":"1687.42"},{"v":1695.8333333333335,"d":"1695.83"},1679,1656.5,18.9374]
[122,"L&TFH",114.4,{"v":114.40000000000002,"d":"114.40"},{"v":112.10000000000004,"d":"112.10"},{"v":109.80000000000001,"d":"109.80"},{"v":107.50000000000003,"d":"107.50"},{"v":116.70000000000005,"d":"116.70"},{"v":119.00000000000003,"d":"119.00"},{"v":121.30000000000005,"d":"121.30"},116.7,112.1,119.99754]
[123,"LTTS",1500.6,{"v":1503.5333333333335,"d":"1503.53"},{"v":1479.116666666667,"d":"1479.12"},{"v":1457.6333333333334,"d":"1457.63"},{"v":1433.216666666667,"d":"1433.22"},{"v":1525.016666666667,"d":"1525.02"},{"v":1549.4333333333336,"d":"1549.43"},{"v":1570.9166666666672,"d":"1570.92"},1527.95,1482.05,1.00621]
[124,"LICHSGFIN",433.4,{"v":431.31666666666666,"d":"431.32"},{"v":426.1333333333333,"d":"426.13"},{"v":418.8666666666667,"d":"418.87"},{"v":413.68333333333334,"d":"413.68"},{"v":438.5833333333333,"d":"438.58"},{"v":443.7666666666666,"d":"443.77"},{"v":451.0333333333333,"d":"451.03"},436.5,424.05,24.12449]
[125,"LTI",1645.15,1649.05,{"v":1636.1,"d":"1636.10"},1627.05,{"v":1614.1,"d":"1614.10"},{"v":1658.1,"d":"1658.10"},{"v":1671.0500000000002,"d":"1671.05"},{"v":1680.1,"d":"1680.10"},1662,1640,1.05222]
[126,"LT",1276,{"v":1282.2333333333333,"d":"1282.23"},{"v":1265.5666666666666,"d":"1265.57"},{"v":1255.1333333333332,"d":"1255.13"},{"v":1238.4666666666665,"d":"1238.47"},{"v":1292.6666666666667,"d":"1292.67"},{"v":1309.3333333333333,"d":"1309.33"},{"v":1319.7666666666669,"d":"1319.77"},1298.9,1271.8,30.38475]
[127,"LUPIN",755.95,{"v":757.9666666666667,"d":"757.97"},{"v":750.9833333333333,"d":"750.98"},{"v":746.0166666666667,"d":"746.02"},{"v":739.0333333333333,"d":"739.03"},{"v":762.9333333333334,"d":"762.93"},{"v":769.9166666666667,"d":"769.92"},{"v":774.8833333333334,"d":"774.88"},764.95,753,10.84786]
[128,"MRF",62490.4,62279.85,{"v":61462.549999999996,"d":"61462.55"},{"v":60434.7,"d":"60434.70"},{"v":59617.399999999994,"d":"59617.40"},{"v":63307.7,"d":"63307.70"},{"v":64125,"d":"64125.00"},65152.85,63097.15,61252,0.03917]
[129,"MGL",1039,1034.75,{"v":1021.6500000000001,"d":"1021.65"},{"v":1004.3000000000001,"d":"1004.30"},{"v":991.2000000000002,"d":"991.20"},{"v":1052.1,"d":"1052.10"},{"v":1065.1999999999998,"d":"1065.20"},1082.55,1047.85,1017.4,11.76688]
[130,"M&MFIN",338.3,{"v":334.6333333333334,"d":"334.63"},{"v":329.66666666666674,"d":"329.67"},{"v":321.03333333333336,"d":"321.03"},{"v":316.0666666666667,"d":"316.07"},{"v":343.26666666666677,"d":"343.27"},{"v":348.23333333333335,"d":"348.23"},{"v":356.8666666666668,"d":"356.87"},339.6,326,26.68099]
[131,"M&M",513.65,{"v":514.0666666666667,"d":"514.07"},{"v":509.63333333333344,"d":"509.63"},{"v":505.61666666666673,"d":"505.62"},{"v":501.18333333333345,"d":"501.18"},{"v":518.0833333333335,"d":"518.08"},{"v":522.5166666666667,"d":"522.52"},{"v":526.5333333333334,"d":"526.53"},518.5,510.05,25.66094]
[132,"MANAPPURAM",158.1,{"v":158.46666666666667,"d":"158.47"},{"v":155.98333333333335,"d":"155.98"},{"v":153.86666666666667,"d":"153.87"},{"v":151.38333333333335,"d":"151.38"},{"v":160.58333333333334,"d":"160.58"},{"v":163.06666666666663,"d":"163.07"},{"v":165.18333333333334,"d":"165.18"},160.95,156.35,29.08877]
[133,"MRPL",46,{"v":46.23333333333333,"d":"46.23"},{"v":45.51666666666665,"d":"45.52"},{"v":45.033333333333324,"d":"45.03"},{"v":44.31666666666665,"d":"44.32"},{"v":46.716666666666654,"d":"46.72"},{"v":47.43333333333334,"d":"47.43"},{"v":47.91666666666666,"d":"47.92"},46.95,45.75,2.05065]
[134,"MARICO",340.75,{"v":341,"d":"341.00"},{"v":339.2,"d":"339.20"},337.65,{"v":335.84999999999997,"d":"335.85"},342.55,{"v":344.34999999999997,"d":"344.35"},{"v":345.90000000000003,"d":"345.90"},342.8,339.45,14.62923]
[135,"MARUTI",6994.75,{"v":7018.366666666666,"d":"7018.37"},{"v":6928.733333333332,"d":"6928.73"},{"v":6862.716666666666,"d":"6862.72"},{"v":6773.083333333332,"d":"6773.08"},{"v":7084.383333333331,"d":"7084.38"},{"v":7174.016666666665,"d":"7174.02"},{"v":7240.033333333331,"d":"7240.03"},7108,6952.35,14.79832]
[136,"MFSL",518.7,{"v":519.5,"d":"519.50"},{"v":513.1,"d":"513.10"},{"v":507.5,"d":"507.50"},{"v":501.1,"d":"501.10"},{"v":525.1,"d":"525.10"},{"v":531.5000000000001,"d":"531.50"},{"v":537.1,"d":"537.10"},525.9,513.9,7.55202]
[137,"MINDTREE",749.4,{"v":746.5333333333333,"d":"746.53"},{"v":738.2666666666667,"d":"738.27"},{"v":727.1333333333333,"d":"727.13"},{"v":718.8666666666667,"d":"718.87"},{"v":757.6666666666666,"d":"757.67"},{"v":765.9333333333333,"d":"765.93"},{"v":777.0666666666666,"d":"777.07"},754.8,735.4,4.63074]
[138,"MOTHERSUMI",134.4,{"v":134.13333333333333,"d":"134.13"},{"v":132.26666666666665,"d":"132.27"},{"v":130.13333333333333,"d":"130.13"},{"v":128.26666666666665,"d":"128.27"},{"v":136.26666666666665,"d":"136.27"},{"v":138.13333333333333,"d":"138.13"},{"v":140.26666666666665,"d":"140.27"},136,132,95.12132]
[139,"MPHASIS",877,{"v":868,"d":"868.00"},{"v":854,"d":"854.00"},{"v":831,"d":"831.00"},{"v":817,"d":"817.00"},{"v":891,"d":"891.00"},{"v":905,"d":"905.00"},{"v":928,"d":"928.00"},882,845,0.78382]
[140,"MUTHOOTFIN",685.9,{"v":686.5833333333334,"d":"686.58"},{"v":679.2166666666667,"d":"679.22"},{"v":672.5333333333333,"d":"672.53"},{"v":665.1666666666666,"d":"665.17"},{"v":693.2666666666668,"d":"693.27"},{"v":700.6333333333333,"d":"700.63"},{"v":707.3166666666668,"d":"707.32"},693.95,679.9,6.43789]
[141,"NATCOPHARM",580.35,{"v":585.3166666666666,"d":"585.32"},{"v":571.6333333333332,"d":"571.63"},{"v":562.9166666666666,"d":"562.92"},{"v":549.2333333333332,"d":"549.23"},{"v":594.0333333333332,"d":"594.03"},{"v":607.7166666666666,"d":"607.72"},{"v":616.4333333333332,"d":"616.43"},599,576.6,0.53556]
[142,"NBCC",34.5,{"v":34.666666666666664,"d":"34.67"},{"v":33.83333333333333,"d":"33.83"},{"v":33.166666666666664,"d":"33.17"},{"v":32.33333333333333,"d":"32.33"},{"v":35.33333333333333,"d":"35.33"},{"v":36.16666666666666,"d":"36.17"},{"v":36.83333333333333,"d":"36.83"},35.5,34,160.92316]
[143,"NHPC",23.9,{"v":23.916666666666668,"d":"23.92"},{"v":23.783333333333335,"d":"23.78"},{"v":23.666666666666668,"d":"23.67"},{"v":23.533333333333335,"d":"23.53"},{"v":24.033333333333335,"d":"24.03"},{"v":24.166666666666668,"d":"24.17"},{"v":24.283333333333335,"d":"24.28"},24.05,23.8,13.73261]
[144,"NMDC",109.35,{"v":110.03333333333335,"d":"110.03"},{"v":107.66666666666669,"d":"107.67"},{"v":105.98333333333333,"d":"105.98"},{"v":103.61666666666667,"d":"103.62"},{"v":111.7166666666667,"d":"111.72"},{"v":114.08333333333334,"d":"114.08"},{"v":115.76666666666671,"d":"115.77"},112.4,108.35,51.50822]
[145,"NTPC",112.7,{"v":112.46666666666665,"d":"112.47"},{"v":111.7333333333333,"d":"111.73"},{"v":110.76666666666665,"d":"110.77"},{"v":110.0333333333333,"d":"110.03"},{"v":113.43333333333331,"d":"113.43"},{"v":114.16666666666666,"d":"114.17"},{"v":115.13333333333331,"d":"115.13"},113.2,111.5,78.66941]
[146,"NATIONALUM",43.55,{"v":43.45000000000001,"d":"43.45"},{"v":42.80000000000002,"d":"42.80"},{"v":42.05000000000001,"d":"42.05"},{"v":41.40000000000002,"d":"41.40"},{"v":44.20000000000002,"d":"44.20"},{"v":44.85000000000001,"d":"44.85"},{"v":45.600000000000016,"d":"45.60"},44.1,42.7,35.13097]
[147,"NESTLEIND",14232.5,{"v":14168.833333333334,"d":"14168.83"},{"v":14068.666666666668,"d":"14068.67"},{"v":13904.833333333334,"d":"13904.83"},{"v":13804.666666666668,"d":"13804.67"},{"v":14332.666666666668,"d":"14332.67"},{"v":14432.833333333336,"d":"14432.83"},{"v":14596.666666666668,"d":"14596.67"},14269,14005,0.97712]
[148,"OBEROIRLTY",551.3,{"v":554.5833333333334,"d":"554.58"},{"v":537.3666666666668,"d":"537.37"},{"v":523.4333333333334,"d":"523.43"},{"v":506.2166666666668,"d":"506.22"},{"v":568.5166666666668,"d":"568.52"},{"v":585.7333333333332,"d":"585.73"},{"v":599.6666666666667,"d":"599.67"},571.8,540.65,5.10087]
[149,"ONGC",126.3,{"v":126.56666666666666,"d":"126.57"},{"v":125.33333333333333,"d":"125.33"},{"v":124.36666666666666,"d":"124.37"},{"v":123.13333333333333,"d":"123.13"},{"v":127.53333333333333,"d":"127.53"},{"v":128.76666666666668,"d":"128.77"},{"v":129.73333333333335,"d":"129.73"},127.8,125.6,38.41176]
[150,"OIL",158.1,{"v":157.81666666666663,"d":"157.82"},{"v":155.68333333333328,"d":"155.68"},{"v":153.26666666666665,"d":"153.27"},{"v":151.1333333333333,"d":"151.13"},{"v":160.23333333333326,"d":"160.23"},{"v":162.36666666666665,"d":"162.37"},{"v":164.78333333333325,"d":"164.78"},159.95,155.4,4.50307]
[151,"OFSS",2952.3,{"v":2946.366666666667,"d":"2946.37"},{"v":2922.9333333333334,"d":"2922.93"},{"v":2893.5666666666666,"d":"2893.57"},{"v":2870.133333333333,"d":"2870.13"},{"v":2975.7333333333336,"d":"2975.73"},{"v":2999.166666666667,"d":"2999.17"},{"v":3028.5333333333338,"d":"3028.53"},2969.8,2917,0.04509]
[152,"ORIENTBANK",53.95,{"v":54.23333333333333,"d":"54.23"},{"v":52.966666666666654,"d":"52.97"},{"v":51.98333333333333,"d":"51.98"},{"v":50.716666666666654,"d":"50.72"},{"v":55.216666666666654,"d":"55.22"},{"v":56.48333333333332,"d":"56.48"},{"v":57.466666666666654,"d":"57.47"},55.5,53.25,9.31883]
[153,"PIIND",1484.3,{"v":1490.0333333333335,"d":"1490.03"},{"v":1475.066666666667,"d":"1475.07"},{"v":1465.8333333333335,"d":"1465.83"},{"v":1450.866666666667,"d":"1450.87"},{"v":1499.266666666667,"d":"1499.27"},{"v":1514.2333333333338,"d":"1514.23"},{"v":1523.4666666666672,"d":"1523.47"},1505,1480.8,0.61579]
[154,"PNBHOUSING",447.05,{"v":458.1166666666666,"d":"458.12"},{"v":431.23333333333323,"d":"431.23"},{"v":415.41666666666663,"d":"415.42"},{"v":388.53333333333325,"d":"388.53"},{"v":473.9333333333332,"d":"473.93"},{"v":500.81666666666655,"d":"500.82"},{"v":516.6333333333332,"d":"516.63"},485,442.3,12.83892]
[155,"PAGEIND",21937.95,{"v":21937.983333333334,"d":"21937.98"},{"v":21680.966666666667,"d":"21680.97"},{"v":21423.983333333334,"d":"21423.98"},{"v":21166.966666666667,"d":"21166.97"},{"v":22194.966666666667,"d":"22194.97"},{"v":22451.983333333337,"d":"22451.98"},{"v":22708.966666666667,"d":"22708.97"},22195,21681,0.17357]
[156,"PETRONET",272.65,271.25,{"v":269.1,"d":"269.10"},265.55,{"v":263.40000000000003,"d":"263.40"},{"v":274.8,"d":"274.80"},276.95,{"v":280.5,"d":"280.50"},273.4,267.7,19.34059]
[157,"PFIZER",4285.65,4315.15,{"v":4235.599999999999,"d":"4235.60"},4185.55,{"v":4106,"d":"4106.00"},{"v":4365.199999999999,"d":"4365.20"},{"v":4444.749999999998,"d":"4444.75"},{"v":4494.799999999998,"d":"4494.80"},4394.7,4265.1,0.24022]
[158,"PIDILITIND",1327.1,{"v":1325.3666666666666,"d":"1325.37"},{"v":1315.7333333333331,"d":"1315.73"},{"v":1304.3666666666666,"d":"1304.37"},{"v":1294.7333333333331,"d":"1294.73"},{"v":1336.7333333333331,"d":"1336.73"},{"v":1346.3666666666668,"d":"1346.37"},{"v":1357.7333333333331,"d":"1357.73"},1335,1314,3.45045]
[159,"PEL",1647.8,1650.95,{"v":1619.9,"d":"1619.90"},{"v":1592,"d":"1592.00"},1560.95,{"v":1678.8500000000001,"d":"1678.85"},{"v":1709.8999999999999,"d":"1709.90"},{"v":1737.8000000000002,"d":"1737.80"},1682,1623.05,10.0509]
[160,"PFC",111.65,{"v":110.89999999999999,"d":"110.90"},{"v":108.74999999999999,"d":"108.75"},105.85,{"v":103.69999999999999,"d":"103.70"},{"v":113.79999999999998,"d":"113.80"},{"v":115.94999999999999,"d":"115.95"},{"v":118.84999999999998,"d":"118.85"},113.05,108,61.38198]
[161,"POWERGRID",187.95,{"v":187.44999999999996,"d":"187.45"},{"v":186.04999999999993,"d":"186.05"},{"v":184.14999999999998,"d":"184.15"},{"v":182.74999999999994,"d":"182.75"},{"v":189.3499999999999,"d":"189.35"},{"v":190.74999999999994,"d":"190.75"},{"v":192.6499999999999,"d":"192.65"},188.85,185.55,30.71128]
[162,"PRESTIGE",310.1,{"v":315.7,"d":"315.70"},{"v":302.5,"d":"302.50"},{"v":294.90000000000003,"d":"294.90"},{"v":281.70000000000005,"d":"281.70"},{"v":323.29999999999995,"d":"323.30"},{"v":336.4999999999999,"d":"336.50"},{"v":344.0999999999999,"d":"344.10"},328.9,308.1,5.14068]
[163,"PGHH",11471.05,{"v":11443.016666666668,"d":"11443.02"},{"v":11356.033333333336,"d":"11356.03"},{"v":11241.016666666668,"d":"11241.02"},{"v":11154.033333333336,"d":"11154.03"},{"v":11558.033333333336,"d":"11558.03"},{"v":11645.01666666667,"d":"11645.02"},{"v":11760.033333333336,"d":"11760.03"},11530,11328,0.0512]
[164,"PNB",60.8,{"v":60.71666666666666,"d":"60.72"},{"v":59.633333333333326,"d":"59.63"},{"v":58.46666666666666,"d":"58.47"},{"v":57.383333333333326,"d":"57.38"},{"v":61.883333333333326,"d":"61.88"},{"v":62.966666666666654,"d":"62.97"},{"v":64.13333333333333,"d":"64.13"},61.8,59.55,188.32854]
[165,"QUESS",450.5,{"v":462.4666666666667,"d":"462.47"},{"v":435.2333333333334,"d":"435.23"},{"v":419.9666666666667,"d":"419.97"},{"v":392.7333333333334,"d":"392.73"},{"v":477.7333333333334,"d":"477.73"},{"v":504.96666666666675,"d":"504.97"},{"v":520.2333333333333,"d":"520.23"},489.7,447.2,2.0726]
[166,"RBLBANK",335.15,{"v":335.43333333333334,"d":"335.43"},{"v":324.9666666666667,"d":"324.97"},{"v":314.78333333333336,"d":"314.78"},{"v":304.3166666666667,"d":"304.32"},{"v":345.6166666666667,"d":"345.62"},{"v":356.08333333333326,"d":"356.08"},{"v":366.26666666666665,"d":"366.27"},345.9,325.25,242.48045]
[167,"RECLTD",129.7,{"v":129.9,"d":"129.90"},{"v":128.10000000000002,"d":"128.10"},{"v":126.50000000000003,"d":"126.50"},{"v":124.70000000000005,"d":"124.70"},{"v":131.5,"d":"131.50"},{"v":133.3,"d":"133.30"},{"v":134.89999999999998,"d":"134.90"},131.7,128.3,23.12581]
[168,"RAJESHEXPO",676.2,{"v":678.0333333333334,"d":"678.03"},{"v":673.2166666666668,"d":"673.22"},{"v":670.2333333333333,"d":"670.23"},{"v":665.4166666666667,"d":"665.42"},{"v":681.0166666666669,"d":"681.02"},{"v":685.8333333333335,"d":"685.83"},{"v":688.816666666667,"d":"688.82"},682.85,675.05,2.29056]
[169,"RELIANCE",1572.6,{"v":1565.5,"d":"1565.50"},{"v":1553.6,"d":"1553.60"},{"v":1534.6,"d":"1534.60"},{"v":1522.6999999999998,"d":"1522.70"},{"v":1584.5,"d":"1584.50"},{"v":1596.4,"d":"1596.40"},{"v":1615.4,"d":"1615.40"},1577.4,1546.5,57.79807]
[170,"RNAM",338.6,341.45,{"v":333.2,"d":"333.20"},{"v":327.8,"d":"327.80"},319.55,{"v":346.84999999999997,"d":"346.85"},{"v":355.09999999999997,"d":"355.10"},{"v":360.49999999999994,"d":"360.50"},349.7,336.05,13.0225]
[171,"SBILIFE",942,{"v":948.4,"d":"948.40"},{"v":932,"d":"932.00"},{"v":922,"d":"922.00"},{"v":905.6,"d":"905.60"},{"v":958.4,"d":"958.40"},{"v":974.7999999999998,"d":"974.80"},{"v":984.8,"d":"984.80"},964.8,938.4,8.61577]
[172,"SRF",3244.45,{"v":3245.6,"d":"3245.60"},3205.45,3166.45,{"v":3126.2999999999997,"d":"3126.30"},{"v":3284.6,"d":"3284.60"},{"v":3324.7500000000005,"d":"3324.75"},3363.75,3285.75,3206.6,3.3925]
[173,"SHREECEM",20321.15,{"v":20345.633333333335,"d":"20345.63"},{"v":20183.56666666667,"d":"20183.57"},{"v":20045.983333333334,"d":"20045.98"},{"v":19883.916666666668,"d":"19883.92"},{"v":20483.21666666667,"d":"20483.22"},{"v":20645.283333333336,"d":"20645.28"},{"v":20782.866666666672,"d":"20782.87"},20507.7,20208.05,0.11876]
[174,"SRTRANSFIN",1093.4,{"v":1086.8,"d":"1086.80"},{"v":1068.6,"d":"1068.60"},{"v":1043.8,"d":"1043.80"},{"v":1025.6,"d":"1025.60"},{"v":1111.6,"d":"1111.60"},{"v":1129.8000000000002,"d":"1129.80"},{"v":1154.6,"d":"1154.60"},1105,1062,6.68576]
[175,"SIEMENS",1474.8,{"v":1474.3,"d":"1474.30"},{"v":1463.6,"d":"1463.60"},{"v":1452.3999999999999,"d":"1452.40"},{"v":1441.6999999999998,"d":"1441.70"},{"v":1485.5,"d":"1485.50"},{"v":1496.2000000000003,"d":"1496.20"},{"v":1507.4,"d":"1507.40"},1485,1463.1,2.03357]
[176,"SBIN",316.7,{"v":319.7,"d":"319.70"},311.75,{"v":306.8,"d":"306.80"},298.85,324.65,{"v":332.5999999999999,"d":"332.60"},{"v":337.54999999999995,"d":"337.55"},327.65,314.75,524.35239]
[177,"SAIL",39.4,{"v":39.21666666666666,"d":"39.22"},{"v":38.48333333333332,"d":"38.48"},{"v":37.566666666666656,"d":"37.57"},{"v":36.833333333333314,"d":"36.83"},{"v":40.133333333333326,"d":"40.13"},{"v":40.86666666666666,"d":"40.87"},{"v":41.78333333333333,"d":"41.78"},39.95,38.3,293.70202]
[178,"STRTECH",118.85,{"v":119.98333333333333,"d":"119.98"},{"v":116.56666666666666,"d":"116.57"},{"v":114.28333333333333,"d":"114.28"},{"v":110.86666666666666,"d":"110.87"},{"v":122.26666666666667,"d":"122.27"},{"v":125.68333333333332,"d":"125.68"},{"v":127.96666666666667,"d":"127.97"},123.4,117.7,11.42944]
[179,"SUNPHARMA",427,{"v":428.40000000000003,"d":"428.40"},{"v":422.20000000000005,"d":"422.20"},{"v":417.40000000000003,"d":"417.40"},{"v":411.20000000000005,"d":"411.20"},{"v":433.20000000000005,"d":"433.20"},{"v":439.4,"d":"439.40"},{"v":444.20000000000005,"d":"444.20"},434.6,423.6,49.59765]
[180,"SUNTV",469.2,{"v":467.06666666666666,"d":"467.07"},{"v":462.1333333333333,"d":"462.13"},{"v":455.06666666666666,"d":"455.07"},{"v":450.1333333333333,"d":"450.13"},{"v":474.1333333333333,"d":"474.13"},{"v":479.0666666666666,"d":"479.07"},{"v":486.1333333333333,"d":"486.13"},472,460,12.23887]
[181,"SYNGENE",309.95,{"v":310.79999999999995,"d":"310.80"},{"v":306.69999999999993,"d":"306.70"},303.45,{"v":299.34999999999997,"d":"299.35"},{"v":314.0499999999999,"d":"314.05"},{"v":318.1499999999999,"d":"318.15"},{"v":321.39999999999986,"d":"321.40"},314.9,307.55,2.89126]
[182,"TVSMOTOR",440.2,{"v":442.9333333333334,"d":"442.93"},{"v":432.8666666666668,"d":"432.87"},{"v":425.5333333333334,"d":"425.53"},{"v":415.4666666666668,"d":"415.47"},{"v":450.26666666666677,"d":"450.27"},{"v":460.33333333333337,"d":"460.33"},{"v":467.66666666666674,"d":"467.67"},453,435.6,22.05088]
[183,"TATACHEM",662.6,{"v":663.0500000000001,"d":"663.05"},{"v":656.2000000000002,"d":"656.20"},{"v":649.8000000000001,"d":"649.80"},{"v":642.9500000000002,"d":"642.95"},{"v":669.4500000000002,"d":"669.45"},{"v":676.3000000000001,"d":"676.30"},{"v":682.7000000000002,"d":"682.70"},669.9,656.65,3.46725]
[184,"TCS",2060.45,{"v":2080.633333333333,"d":"2080.63"},{"v":2033.3166666666666,"d":"2033.32"},{"v":2006.1833333333334,"d":"2006.18"},{"v":1958.8666666666668,"d":"1958.87"},{"v":2107.7666666666664,"d":"2107.77"},{"v":2155.083333333333,"d":"2155.08"},{"v":2182.2166666666662,"d":"2182.22"},2127.95,2053.5,22.44747]
[185,"TATAGLOBAL",315.45,{"v":314.6666666666667,"d":"314.67"},{"v":312.33333333333337,"d":"312.33"},{"v":309.2166666666667,"d":"309.22"},{"v":306.8833333333334,"d":"306.88"},{"v":317.78333333333336,"d":"317.78"},{"v":320.11666666666673,"d":"320.12"},{"v":323.23333333333335,"d":"323.23"},317,311.55,11.18398]
[186,"TATAMTRDVR",66.45,{"v":67.3,"d":"67.30"},{"v":65.14999999999999,"d":"65.15"},{"v":63.849999999999994,"d":"63.85"},{"v":61.69999999999999,"d":"61.70"},{"v":68.6,"d":"68.60"},70.75,72.05,69.45,66,52.76434]
[187,"TATAMOTORS",160.5,{"v":162.23333333333332,"d":"162.23"},{"v":158.01666666666665,"d":"158.02"},{"v":155.53333333333333,"d":"155.53"},{"v":151.31666666666666,"d":"151.32"},{"v":164.71666666666664,"d":"164.72"},{"v":168.93333333333328,"d":"168.93"},{"v":171.41666666666663,"d":"171.42"},166.45,159.75,309.20409]
[188,"TATAPOWER",52.45,{"v":53.11666666666667,"d":"53.12"},{"v":51.583333333333336,"d":"51.58"},{"v":50.71666666666667,"d":"50.72"},{"v":49.18333333333334,"d":"49.18"},{"v":53.983333333333334,"d":"53.98"},{"v":55.516666666666666,"d":"55.52"},{"v":56.38333333333333,"d":"56.38"},54.65,52.25,83.38162]
[189,"TATASTEEL",406.7,{"v":406.81666666666666,"d":"406.82"},{"v":401.8333333333333,"d":"401.83"},{"v":396.96666666666664,"d":"396.97"},{"v":391.9833333333333,"d":"391.98"},{"v":411.68333333333334,"d":"411.68"},{"v":416.6666666666667,"d":"416.67"},{"v":421.53333333333336,"d":"421.53"},411.8,401.95,123.18452]
[190,"TECHM",750.35,{"v":752.1,"d":"752.10"},744.75,739.15,{"v":731.8,"d":"731.80"},{"v":757.7,"d":"757.70"},{"v":765.0500000000002,"d":"765.05"},{"v":770.6500000000001,"d":"770.65"},759.45,746.5,14.35556]
[191,"NIACL",132,{"v":135.29999999999998,"d":"135.30"},{"v":127.84999999999997,"d":"127.85"},{"v":123.69999999999999,"d":"123.70"},{"v":116.24999999999997,"d":"116.25"},{"v":139.44999999999996,"d":"139.45"},{"v":146.89999999999995,"d":"146.90"},{"v":151.04999999999995,"d":"151.05"},142.75,131.15,3.28416]
[192,"RAMCOCEM",780.85,{"v":785.6333333333333,"d":"785.63"},{"v":773.2166666666667,"d":"773.22"},{"v":765.5833333333334,"d":"765.58"},{"v":753.1666666666667,"d":"753.17"},{"v":793.2666666666667,"d":"793.27"},{"v":805.6833333333334,"d":"805.68"},{"v":813.3166666666666,"d":"813.32"},798.05,778,1.96389]
[193,"TITAN",1178.05,{"v":1176.6333333333334,"d":"1176.63"},{"v":1167.2666666666669,"d":"1167.27"},{"v":1156.4833333333333,"d":"1156.48"},{"v":1147.1166666666668,"d":"1147.12"},{"v":1187.416666666667,"d":"1187.42"},{"v":1196.7833333333333,"d":"1196.78"},{"v":1207.566666666667,"d":"1207.57"},1186,1165.85,10.9207]
[194,"TORNTPHARM",1866.7,{"v":1865.2833333333335,"d":"1865.28"},{"v":1848.666666666667,"d":"1848.67"},{"v":1830.6333333333334,"d":"1830.63"},{"v":1814.0166666666669,"d":"1814.02"},{"v":1883.316666666667,"d":"1883.32"},{"v":1899.9333333333334,"d":"1899.93"},{"v":1917.9666666666672,"d":"1917.97"},1881.9,1847.25,2.81434]
[195,"TORNTPOWER",275.05,{"v":274.7166666666667,"d":"274.72"},{"v":271.6333333333334,"d":"271.63"},{"v":268.2166666666667,"d":"268.22"},{"v":265.1333333333334,"d":"265.13"},{"v":278.1333333333334,"d":"278.13"},{"v":281.21666666666664,"d":"281.22"},{"v":284.6333333333334,"d":"284.63"},277.8,271.3,8.0851]
[196,"UPL",563.55,566.15,{"v":557.8,"d":"557.80"},552.05,{"v":543.6999999999999,"d":"543.70"},{"v":571.9,"d":"571.90"},{"v":580.2500000000001,"d":"580.25"},{"v":586,"d":"586.00"},574.5,560.4,18.15303]
[197,"ULTRACEMCO",4151.45,{"v":4154.816666666667,"d":"4154.82"},{"v":4117.633333333333,"d":"4117.63"},{"v":4083.8166666666666,"d":"4083.82"},{"v":4046.633333333333,"d":"4046.63"},{"v":4188.633333333333,"d":"4188.63"},{"v":4225.816666666666,"d":"4225.82"},{"v":4259.633333333333,"d":"4259.63"},4192,4121,2.34928]
[198,"UNIONBANK",55.6,{"v":55.63333333333333,"d":"55.63"},{"v":54.416666666666664,"d":"54.42"},{"v":53.233333333333334,"d":"53.23"},{"v":52.016666666666666,"d":"52.02"},{"v":56.81666666666666,"d":"56.82"},{"v":58.03333333333333,"d":"58.03"},{"v":59.21666666666666,"d":"59.22"},56.85,54.45,129.06205]
[199,"UBL",1223.6,{"v":1219.6666666666667,"d":"1219.67"},{"v":1209.3333333333335,"d":"1209.33"},{"v":1195.0666666666668,"d":"1195.07"},{"v":1184.7333333333336,"d":"1184.73"},{"v":1233.9333333333334,"d":"1233.93"},{"v":1244.2666666666669,"d":"1244.27"},{"v":1258.5333333333333,"d":"1258.53"},1230,1205.4,3.43298]
[200,"MCDOWELL-N",586.05,589.95,{"v":580.8000000000001,"d":"580.80"},{"v":575.5500000000001,"d":"575.55"},{"v":566.4000000000001,"d":"566.40"},{"v":595.2,"d":"595.20"},{"v":604.3500000000001,"d":"604.35"},{"v":609.6,"d":"609.60"},599.1,584.7,9.17364]
[201,"VGUARD",222.55,{"v":223.6833333333333,"d":"223.68"},{"v":220.86666666666662,"d":"220.87"},{"v":219.1833333333333,"d":"219.18"},{"v":216.36666666666662,"d":"216.37"},{"v":225.36666666666662,"d":"225.37"},{"v":228.18333333333328,"d":"228.18"},{"v":229.86666666666662,"d":"229.87"},226.5,222,1.45457]
[202,"VARROC",414.65,{"v":418.8666666666666,"d":"418.87"},{"v":408.78333333333325,"d":"408.78"},{"v":402.91666666666663,"d":"402.92"},{"v":392.83333333333326,"d":"392.83"},{"v":424.73333333333323,"d":"424.73"},{"v":434.8166666666666,"d":"434.82"},{"v":440.6833333333332,"d":"440.68"},428.95,413,0.53094]
[203,"VEDL",142.6,{"v":143.4,"d":"143.40"},{"v":141.3,"d":"141.30"},{"v":140,"d":"140.00"},{"v":137.9,"d":"137.90"},{"v":144.70000000000002,"d":"144.70"},{"v":146.79999999999998,"d":"146.80"},{"v":148.10000000000002,"d":"148.10"},145.5,142.1,81.74769]
[204,"IDEA",6.5,{"v":6.366666666666667,"d":"6.37"},{"v":6.033333333333334,"d":"6.03"},{"v":5.566666666666667,"d":"5.57"},{"v":5.233333333333334,"d":"5.23"},{"v":6.833333333333334,"d":"6.83"},{"v":7.166666666666666,"d":"7.17"},{"v":7.633333333333334,"d":"7.63"},6.7,5.9,3157.04587]
[205,"VOLTAS",679.85,682.85,{"v":674.9000000000001,"d":"674.90"},669.95,{"v":662.0000000000001,"d":"662.00"},{"v":687.8000000000001,"d":"687.80"},{"v":695.7500000000001,"d":"695.75"},{"v":700.7,"d":"700.70"},690.8,677.9,9.92928]
[206,"WIPRO",240.4,{"v":240.21666666666667,"d":"240.22"},{"v":238.78333333333333,"d":"238.78"},{"v":237.16666666666666,"d":"237.17"},{"v":235.73333333333332,"d":"235.73"},{"v":241.83333333333334,"d":"241.83"},{"v":243.26666666666668,"d":"243.27"},{"v":244.88333333333335,"d":"244.88"},241.65,238.6,12.07295]
[207,"YESBANK",56.25,{"v":56.28333333333333,"d":"56.28"},{"v":53.71666666666666,"d":"53.72"},{"v":51.18333333333333,"d":"51.18"},{"v":48.61666666666666,"d":"48.62"},{"v":58.81666666666666,"d":"58.82"},{"v":61.383333333333326,"d":"61.38"},{"v":63.916666666666664,"d":"63.92"},58.85,53.75,3148.3959]
[208,"ZEEL",284.15,{"v":288.1166666666666,"d":"288.12"},{"v":279.23333333333323,"d":"279.23"},{"v":274.3166666666666,"d":"274.32"},{"v":265.4333333333332,"d":"265.43"},{"v":293.03333333333325,"d":"293.03"},{"v":301.9166666666666,"d":"301.92"},{"v":306.83333333333326,"d":"306.83"},297,283.2,201.69323]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21631.75,{"v":21692.11666666667,"d":"21692.12"},{"v":21484.183333333338,"d":"21484.18"},{"v":21336.61666666667,"d":"21336.62"},{"v":21128.683333333338,"d":"21128.68"},{"v":21839.683333333338,"d":"21839.68"},{"v":22047.616666666672,"d":"22047.62"},{"v":22195.183333333338,"d":"22195.18"},21900.05,21544.55,0.01405]
[2,"ACC",1473.85,{"v":1478.7833333333335,"d":"1478.78"},{"v":1465.566666666667,"d":"1465.57"},{"v":1457.2833333333335,"d":"1457.28"},{"v":1444.066666666667,"d":"1444.07"},{"v":1487.066666666667,"d":"1487.07"},{"v":1500.2833333333338,"d":"1500.28"},{"v":1508.566666666667,"d":"1508.57"},1492,1470.5,2.89713]
[3,"AIAENG",1615.1,{"v":1625.4000000000003,"d":"1625.40"},{"v":1594.8500000000006,"d":"1594.85"},{"v":1574.6000000000004,"d":"1574.60"},{"v":1544.0500000000006,"d":"1544.05"},{"v":1645.6500000000005,"d":"1645.65"},{"v":1676.2000000000003,"d":"1676.20"},{"v":1696.4500000000005,"d":"1696.45"},1655.95,1605.15,0.06703]
[4,"APLAPOLLO",1601.75,{"v":1597.1833333333332,"d":"1597.18"},{"v":1560.4166666666663,"d":"1560.42"},{"v":1519.083333333333,"d":"1519.08"},{"v":1482.3166666666662,"d":"1482.32"},{"v":1638.5166666666664,"d":"1638.52"},{"v":1675.2833333333333,"d":"1675.28"},{"v":1716.6166666666666,"d":"1716.62"},1633.95,1555.85,0.12754]
[5,"AUBANK",809.1,{"v":809.1999999999999,"d":"809.20"},{"v":799.8999999999999,"d":"799.90"},{"v":790.6999999999999,"d":"790.70"},{"v":781.3999999999999,"d":"781.40"},{"v":818.3999999999999,"d":"818.40"},{"v":827.6999999999998,"d":"827.70"},{"v":836.8999999999999,"d":"836.90"},818.5,800,1.98131]
[6,"AAVAS",1802.9,{"v":1789.5666666666666,"d":"1789.57"},{"v":1760.3333333333333,"d":"1760.33"},{"v":1717.7666666666667,"d":"1717.77"},{"v":1688.5333333333333,"d":"1688.53"},{"v":1832.1333333333332,"d":"1832.13"},{"v":1861.3666666666668,"d":"1861.37"},{"v":1903.9333333333332,"d":"1903.93"},1818.8,1747,0.27085]
[7,"ABBOTINDIA",12763.05,{"v":12771.383333333333,"d":"12771.38"},{"v":12692.766666666666,"d":"12692.77"},{"v":12622.483333333334,"d":"12622.48"},{"v":12543.866666666667,"d":"12543.87"},{"v":12841.666666666666,"d":"12841.67"},{"v":12920.283333333331,"d":"12920.28"},{"v":12990.566666666666,"d":"12990.57"},12850,12701.1,0.11885]
[8,"ADANIGAS",150.7,151.35,149.35,{"v":148,"d":"148.00"},{"v":146,"d":"146.00"},{"v":152.7,"d":"152.70"},{"v":154.7,"d":"154.70"},{"v":156.04999999999998,"d":"156.05"},153.35,150,8.91402]
[9,"ADANIGREEN",124.65,{"v":123.98333333333333,"d":"123.98"},{"v":121.71666666666667,"d":"121.72"},{"v":118.78333333333333,"d":"118.78"},{"v":116.51666666666667,"d":"116.52"},{"v":126.91666666666667,"d":"126.92"},{"v":129.18333333333334,"d":"129.18"},{"v":132.11666666666667,"d":"132.12"},126.25,121.05,9.81394]
[10,"ADANIPORTS",373.6,{"v":372.01666666666665,"d":"372.02"},{"v":366.5333333333333,"d":"366.53"},{"v":359.46666666666664,"d":"359.47"},{"v":353.9833333333333,"d":"353.98"},{"v":379.0833333333333,"d":"379.08"},{"v":384.56666666666666,"d":"384.57"},{"v":391.6333333333333,"d":"391.63"},377.5,364.95,49.88293]
[11,"ADANIPOWER",60,{"v":60.18333333333334,"d":"60.18"},{"v":58.966666666666676,"d":"58.97"},{"v":57.93333333333334,"d":"57.93"},{"v":56.716666666666676,"d":"56.72"},{"v":61.216666666666676,"d":"61.22"},{"v":62.433333333333344,"d":"62.43"},{"v":63.466666666666676,"d":"63.47"},61.4,59.15,65.57887]
[12,"ADANITRANS",331.7,{"v":332.3333333333333,"d":"332.33"},{"v":319.96666666666664,"d":"319.97"},{"v":308.23333333333335,"d":"308.23"},{"v":295.8666666666667,"d":"295.87"},{"v":344.0666666666666,"d":"344.07"},{"v":356.4333333333333,"d":"356.43"},{"v":368.1666666666666,"d":"368.17"},344.7,320.6,13.42315]
[13,"ABCAPITAL",96.35,{"v":98.48333333333333,"d":"98.48"},{"v":93.36666666666667,"d":"93.37"},{"v":90.38333333333334,"d":"90.38"},{"v":85.26666666666668,"d":"85.27"},{"v":101.46666666666667,"d":"101.47"},{"v":106.58333333333331,"d":"106.58"},{"v":109.56666666666666,"d":"109.57"},103.6,95.5,39.43628]
[14,"ABFRL",225.4,225.15,{"v":221.9,"d":"221.90"},{"v":218.4,"d":"218.40"},215.15,228.65,{"v":231.9,"d":"231.90"},{"v":235.4,"d":"235.40"},228.4,221.65,3.11779]
[15,"ADVENZYMES",159.8,{"v":160.28333333333333,"d":"160.28"},{"v":158.56666666666666,"d":"158.57"},{"v":157.33333333333334,"d":"157.33"},{"v":155.61666666666667,"d":"155.62"},{"v":161.51666666666665,"d":"161.52"},{"v":163.2333333333333,"d":"163.23"},{"v":164.46666666666664,"d":"164.47"},162,159.05,0.53683]
[16,"AEGISCHEM",189,{"v":190.03333333333333,"d":"190.03"},{"v":186.01666666666665,"d":"186.02"},{"v":183.03333333333333,"d":"183.03"},{"v":179.01666666666665,"d":"179.02"},{"v":193.01666666666665,"d":"193.02"},{"v":197.03333333333336,"d":"197.03"},{"v":200.01666666666665,"d":"200.02"},194.05,187.05,5.51604]
[17,"AJANTPHARM",989.4,{"v":986.8333333333334,"d":"986.83"},{"v":979.0666666666667,"d":"979.07"},{"v":968.7333333333333,"d":"968.73"},{"v":960.9666666666667,"d":"960.97"},{"v":997.1666666666667,"d":"997.17"},{"v":1004.9333333333334,"d":"1004.93"},{"v":1015.2666666666668,"d":"1015.27"},994.6,976.5,0.47331]
[18,"AKZOINDIA",1926.7,{"v":1945.5333333333335,"d":"1945.53"},{"v":1891.166666666667,"d":"1891.17"},{"v":1855.6333333333334,"d":"1855.63"},{"v":1801.2666666666669,"d":"1801.27"},{"v":1981.066666666667,"d":"1981.07"},{"v":2035.4333333333334,"d":"2035.43"},{"v":2070.966666666667,"d":"2070.97"},1999.9,1910,0.11536]
[19,"APLLTD",551.85,{"v":557.6166666666667,"d":"557.62"},{"v":544.2333333333333,"d":"544.23"},{"v":536.6166666666667,"d":"536.62"},{"v":523.2333333333333,"d":"523.23"},{"v":565.2333333333333,"d":"565.23"},{"v":578.6166666666668,"d":"578.62"},{"v":586.2333333333333,"d":"586.23"},571,550,0.52512]
[20,"ALKEM",2087.4,{"v":2088.4666666666667,"d":"2088.47"},{"v":2069.9333333333334,"d":"2069.93"},{"v":2052.4666666666667,"d":"2052.47"},{"v":2033.9333333333334,"d":"2033.93"},{"v":2105.9333333333334,"d":"2105.93"},{"v":2124.466666666667,"d":"2124.47"},{"v":2141.9333333333334,"d":"2141.93"},2107,2071,0.38483]
[21,"ALBK",21.55,{"v":21.833333333333332,"d":"21.83"},{"v":21.166666666666664,"d":"21.17"},{"v":20.78333333333333,"d":"20.78"},{"v":20.116666666666664,"d":"20.12"},{"v":22.216666666666665,"d":"22.22"},{"v":22.88333333333333,"d":"22.88"},{"v":23.266666666666666,"d":"23.27"},22.5,21.45,19.95603]
[22,"ALLCARGO",97.85,{"v":97.36666666666667,"d":"97.37"},{"v":96.48333333333335,"d":"96.48"},{"v":95.11666666666667,"d":"95.12"},{"v":94.23333333333335,"d":"94.23"},{"v":98.73333333333335,"d":"98.73"},{"v":99.61666666666667,"d":"99.62"},{"v":100.98333333333335,"d":"100.98"},98.25,96,1.98487]
[23,"AMARAJABAT",732.1,{"v":732.5,"d":"732.50"},{"v":723.5,"d":"723.50"},{"v":714.9,"d":"714.90"},{"v":705.9,"d":"705.90"},{"v":741.1,"d":"741.10"},{"v":750.1,"d":"750.10"},{"v":758.7,"d":"758.70"},741.5,723.9,2.89587]
[24,"AMBER",1040.15,{"v":1038.6666666666667,"d":"1038.67"},{"v":1027.3833333333334,"d":"1027.38"},{"v":1014.6166666666668,"d":"1014.62"},{"v":1003.3333333333335,"d":"1003.33"},{"v":1051.4333333333334,"d":"1051.43"},{"v":1062.7166666666667,"d":"1062.72"},{"v":1075.4833333333333,"d":"1075.48"},1049.95,1025.9,0.12025]
[25,"AMBUJACEM",199.7,{"v":199.98333333333332,"d":"199.98"},{"v":198.11666666666665,"d":"198.12"},{"v":196.53333333333333,"d":"196.53"},{"v":194.66666666666666,"d":"194.67"},{"v":201.56666666666663,"d":"201.57"},{"v":203.4333333333333,"d":"203.43"},{"v":205.01666666666662,"d":"205.02"},201.85,198.4,18.81525]
[26,"ANDHRABANK",17.55,{"v":17.583333333333332,"d":"17.58"},{"v":17.366666666666664,"d":"17.37"},{"v":17.18333333333333,"d":"17.18"},{"v":16.96666666666666,"d":"16.97"},{"v":17.766666666666666,"d":"17.77"},{"v":17.983333333333334,"d":"17.98"},{"v":18.166666666666668,"d":"18.17"},17.8,17.4,4.65851]
[27,"APOLLOHOSP",1411.8,{"v":1429.6499999999999,"d":"1429.65"},{"v":1384.8499999999997,"d":"1384.85"},{"v":1357.8999999999999,"d":"1357.90"},{"v":1313.0999999999997,"d":"1313.10"},{"v":1456.5999999999997,"d":"1456.60"},{"v":1501.3999999999999,"d":"1501.40"},{"v":1528.3499999999997,"d":"1528.35"},1474.45,1402.7,8.78632]
[28,"APOLLOTYRE",170.05,{"v":170.78333333333333,"d":"170.78"},{"v":167.86666666666667,"d":"167.87"},{"v":165.68333333333334,"d":"165.68"},{"v":162.76666666666668,"d":"162.77"},{"v":172.96666666666667,"d":"172.97"},{"v":175.88333333333335,"d":"175.88"},{"v":178.06666666666666,"d":"178.07"},173.7,168.6,29.1238]
[29,"ARVINDFASN",320.3,{"v":319.26666666666665,"d":"319.27"},{"v":316.9833333333333,"d":"316.98"},{"v":313.66666666666663,"d":"313.67"},{"v":311.38333333333327,"d":"311.38"},{"v":322.5833333333333,"d":"322.58"},{"v":324.8666666666666,"d":"324.87"},{"v":328.18333333333334,"d":"328.18"},321.55,315.95,0.24843]
[30,"ASHOKLEY",77.35,{"v":77.18333333333334,"d":"77.18"},{"v":76.11666666666667,"d":"76.12"},{"v":74.88333333333334,"d":"74.88"},{"v":73.81666666666668,"d":"73.82"},{"v":78.41666666666667,"d":"78.42"},{"v":79.48333333333333,"d":"79.48"},{"v":80.71666666666667,"d":"80.72"},78.25,75.95,141.6791]
[31,"ASHOKA",90.95,{"v":91.48333333333333,"d":"91.48"},{"v":89.96666666666667,"d":"89.97"},{"v":88.98333333333333,"d":"88.98"},{"v":87.46666666666667,"d":"87.47"},{"v":92.46666666666667,"d":"92.47"},{"v":93.98333333333335,"d":"93.98"},{"v":94.96666666666667,"d":"94.97"},93,90.5,2.35846]
[32,"ASIANPAINT",1726.35,{"v":1723.4166666666667,"d":"1723.42"},{"v":1713.9333333333334,"d":"1713.93"},{"v":1701.5166666666667,"d":"1701.52"},{"v":1692.0333333333333,"d":"1692.03"},{"v":1735.8333333333335,"d":"1735.83"},{"v":1745.3166666666666,"d":"1745.32"},{"v":1757.7333333333336,"d":"1757.73"},1732.9,1711,7.5129]
[33,"ASTERDM",153.5,{"v":153.70000000000002,"d":"153.70"},{"v":151.80000000000004,"d":"151.80"},{"v":150.10000000000002,"d":"150.10"},{"v":148.20000000000005,"d":"148.20"},{"v":155.40000000000003,"d":"155.40"},{"v":157.3,"d":"157.30"},{"v":159.00000000000003,"d":"159.00"},155.6,152,0.49501]
[34,"ASTRAZEN",2764.45,{"v":2732.566666666667,"d":"2732.57"},{"v":2677.133333333334,"d":"2677.13"},{"v":2589.816666666667,"d":"2589.82"},{"v":2534.383333333334,"d":"2534.38"},{"v":2819.883333333334,"d":"2819.88"},{"v":2875.3166666666675,"d":"2875.32"},{"v":2962.633333333334,"d":"2962.63"},2788,2645.25,0.35237]
[35,"ASTRAL",1157.5,{"v":1152.8999999999999,"d":"1152.90"},{"v":1140.4499999999998,"d":"1140.45"},{"v":1123.3999999999999,"d":"1123.40"},{"v":1110.9499999999998,"d":"1110.95"},{"v":1169.9499999999998,"d":"1169.95"},{"v":1182.4,"d":"1182.40"},{"v":1199.4499999999998,"d":"1199.45"},1165.35,1135.85,0.50655]
[36,"ATUL",4119.4,{"v":4091.1166666666663,"d":"4091.12"},{"v":4043.2333333333327,"d":"4043.23"},{"v":3967.066666666666,"d":"3967.07"},{"v":3919.1833333333325,"d":"3919.18"},{"v":4167.283333333333,"d":"4167.28"},{"v":4215.166666666667,"d":"4215.17"},{"v":4291.333333333333,"d":"4291.33"},4139,4014.95,0.18583]
[37,"AUROPHARMA",448.3,{"v":447.76666666666665,"d":"447.77"},{"v":442.8333333333333,"d":"442.83"},{"v":437.3666666666667,"d":"437.37"},{"v":432.43333333333334,"d":"432.43"},{"v":453.2333333333333,"d":"453.23"},{"v":458.1666666666667,"d":"458.17"},{"v":463.63333333333327,"d":"463.63"},452.7,442.3,12.91486]
[38,"AVANTIFEED",503.8,{"v":503.0166666666667,"d":"503.02"},{"v":496.13333333333344,"d":"496.13"},{"v":488.46666666666675,"d":"488.47"},{"v":481.5833333333335,"d":"481.58"},{"v":510.6833333333334,"d":"510.68"},{"v":517.5666666666667,"d":"517.57"},{"v":525.2333333333333,"d":"525.23"},509.9,495.35,2.40588]
[39,"DMART",1780.55,1788.45,{"v":1762.1000000000001,"d":"1762.10"},1743.65,{"v":1717.3000000000002,"d":"1717.30"},{"v":1806.9,"d":"1806.90"},1833.25,{"v":1851.7,"d":"1851.70"},1814.8,1770,3.70776]
[40,"AXISBANK",732,{"v":725.3000000000001,"d":"725.30"},{"v":716.7000000000002,"d":"716.70"},{"v":701.4000000000001,"d":"701.40"},{"v":692.8000000000002,"d":"692.80"},{"v":740.6000000000001,"d":"740.60"},{"v":749.2,"d":"749.20"},{"v":764.5000000000001,"d":"764.50"},733.9,710,89.77174]
[41,"BASF",968.65,{"v":970.5666666666666,"d":"970.57"},{"v":958.0333333333332,"d":"958.03"},{"v":947.4166666666666,"d":"947.42"},{"v":934.8833333333332,"d":"934.88"},{"v":981.1833333333332,"d":"981.18"},{"v":993.7166666666665,"d":"993.72"},{"v":1004.3333333333331,"d":"1004.33"},983.1,959.95,0.04425]
[42,"BEML",1032.1,1016.75,{"v":997.5,"d":"997.50"},{"v":962.9,"d":"962.90"},943.65,1051.35,{"v":1070.6,"d":"1070.60"},{"v":1105.2,"d":"1105.20"},1036,982.15,15.4466]
[43,"BSE",492.35,{"v":495.06666666666666,"d":"495.07"},{"v":488.2833333333333,"d":"488.28"},{"v":484.21666666666664,"d":"484.22"},{"v":477.4333333333333,"d":"477.43"},{"v":499.1333333333333,"d":"499.13"},{"v":505.91666666666674,"d":"505.92"},{"v":509.98333333333335,"d":"509.98"},501.85,491,0.5687]
[44,"BAJAJ-AUTO",3225.55,{"v":3222.566666666667,"d":"3222.57"},{"v":3205.283333333334,"d":"3205.28"},{"v":3185.0166666666673,"d":"3185.02"},{"v":3167.7333333333345,"d":"3167.73"},{"v":3242.833333333334,"d":"3242.83"},{"v":3260.116666666667,"d":"3260.12"},{"v":3280.3833333333337,"d":"3280.38"},3239.85,3202.3,2.17098]
[45,"BAJAJCON",238.25,{"v":239.0666666666667,"d":"239.07"},{"v":235.13333333333338,"d":"235.13"},{"v":232.01666666666668,"d":"232.02"},{"v":228.08333333333337,"d":"228.08"},{"v":242.1833333333334,"d":"242.18"},{"v":246.11666666666673,"d":"246.12"},{"v":249.2333333333334,"d":"249.23"},243,235.95,2.22756]
[46,"BAJAJELEC",317.35,{"v":318.51666666666665,"d":"318.52"},{"v":314.0333333333333,"d":"314.03"},{"v":310.71666666666664,"d":"310.72"},{"v":306.2333333333333,"d":"306.23"},{"v":321.8333333333333,"d":"321.83"},{"v":326.31666666666666,"d":"326.32"},{"v":329.6333333333333,"d":"329.63"},323,315.2,0.7204]
[47,"BAJFINANCE",3944.85,{"v":3932.183333333333,"d":"3932.18"},{"v":3892.916666666666,"d":"3892.92"},{"v":3840.983333333333,"d":"3840.98"},{"v":3801.7166666666662,"d":"3801.72"},{"v":3984.116666666666,"d":"3984.12"},{"v":4023.383333333333,"d":"4023.38"},{"v":4075.3166666666657,"d":"4075.32"},3971.45,3880.25,12.68942]
[48,"BAJAJFINSV",8929,{"v":8914.933333333332,"d":"8914.93"},{"v":8835.116666666665,"d":"8835.12"},{"v":8741.233333333332,"d":"8741.23"},{"v":8661.416666666664,"d":"8661.42"},{"v":9008.816666666666,"d":"9008.82"},{"v":9088.633333333335,"d":"9088.63"},{"v":9182.516666666666,"d":"9182.52"},8994.75,8821.05,1.49833]
[49,"BAJAJHLDNG",3380.5,{"v":3389.1666666666665,"d":"3389.17"},{"v":3362.333333333333,"d":"3362.33"},{"v":3344.1666666666665,"d":"3344.17"},{"v":3317.333333333333,"d":"3317.33"},{"v":3407.333333333333,"d":"3407.33"},{"v":3434.166666666666,"d":"3434.17"},{"v":3452.333333333333,"d":"3452.33"},3416,3371,0.1374]
[50,"BALKRISIND",924.65,924.25,{"v":911.9,"d":"911.90"},899.15,{"v":886.8,"d":"886.80"},{"v":937,"d":"937.00"},{"v":949.3499999999999,"d":"949.35"},{"v":962.1,"d":"962.10"},936.6,911.5,7.93677]
[51,"BALMLAWRIE",192.7,{"v":192.23333333333335,"d":"192.23"},{"v":189.4666666666667,"d":"189.47"},{"v":186.23333333333335,"d":"186.23"},{"v":183.4666666666667,"d":"183.47"},{"v":195.4666666666667,"d":"195.47"},{"v":198.23333333333335,"d":"198.23"},{"v":201.4666666666667,"d":"201.47"},195,189,1.21227]
[52,"BALRAMCHIN",164.6,{"v":163.78333333333333,"d":"163.78"},{"v":160.06666666666666,"d":"160.07"},{"v":155.53333333333333,"d":"155.53"},{"v":151.81666666666666,"d":"151.82"},{"v":168.31666666666666,"d":"168.32"},{"v":172.0333333333333,"d":"172.03"},{"v":176.56666666666666,"d":"176.57"},167.5,159.25,22.69157]
[53,"BANDHANBNK",543.2,{"v":548.9833333333333,"d":"548.98"},{"v":534.4666666666667,"d":"534.47"},{"v":525.7333333333333,"d":"525.73"},{"v":511.2166666666667,"d":"511.22"},{"v":557.7166666666667,"d":"557.72"},{"v":572.2333333333333,"d":"572.23"},{"v":580.9666666666667,"d":"580.97"},563.5,540.25,11.11829]
[54,"BANKBARODA",96.95,96.95,{"v":95.5,"d":"95.50"},94.05,{"v":92.6,"d":"92.60"},{"v":98.4,"d":"98.40"},{"v":99.85000000000002,"d":"99.85"},{"v":101.30000000000001,"d":"101.30"},98.4,95.5,327.14343]
[55,"BANKINDIA",68.3,{"v":68.35000000000001,"d":"68.35"},{"v":67.20000000000002,"d":"67.20"},{"v":66.10000000000001,"d":"66.10"},{"v":64.95000000000002,"d":"64.95"},{"v":69.45000000000002,"d":"69.45"},{"v":70.60000000000002,"d":"70.60"},{"v":71.70000000000002,"d":"71.70"},69.5,67.25,29.64339]
[56,"MAHABANK",11.95,{"v":11.916666666666666,"d":"11.92"},{"v":11.733333333333333,"d":"11.73"},{"v":11.516666666666666,"d":"11.52"},{"v":11.333333333333332,"d":"11.33"},{"v":12.133333333333333,"d":"12.13"},{"v":12.316666666666666,"d":"12.32"},{"v":12.533333333333333,"d":"12.53"},12.1,11.7,1.98116]
[57,"BATAINDIA",1688.05,{"v":1694.2833333333335,"d":"1694.28"},{"v":1674.866666666667,"d":"1674.87"},{"v":1661.6833333333334,"d":"1661.68"},{"v":1642.2666666666669,"d":"1642.27"},{"v":1707.4666666666672,"d":"1707.47"},{"v":1726.8833333333337,"d":"1726.88"},{"v":1740.0666666666673,"d":"1740.07"},1713.7,1681.1,3.56524]
[58,"BAYERCROP",3555.9,{"v":3568.0500000000006,"d":"3568.05"},{"v":3527.9000000000015,"d":"3527.90"},{"v":3499.900000000001,"d":"3499.90"},{"v":3459.750000000002,"d":"3459.75"},{"v":3596.050000000001,"d":"3596.05"},{"v":3636.2,"d":"3636.20"},{"v":3664.2000000000007,"d":"3664.20"},3608.2,3540.05,0.02541]
[59,"BERGEPAINT",497.45,{"v":500.6666666666667,"d":"500.67"},{"v":492.33333333333337,"d":"492.33"},{"v":487.2166666666667,"d":"487.22"},{"v":478.8833333333334,"d":"478.88"},{"v":505.78333333333336,"d":"505.78"},{"v":514.1166666666668,"d":"514.12"},{"v":519.2333333333333,"d":"519.23"},509,495.55,28.05576]
[60,"BDL",296.15,{"v":298.1333333333333,"d":"298.13"},{"v":293.26666666666665,"d":"293.27"},{"v":290.3833333333333,"d":"290.38"},{"v":285.51666666666665,"d":"285.52"},{"v":301.01666666666665,"d":"301.02"},{"v":305.8833333333333,"d":"305.88"},{"v":308.76666666666665,"d":"308.77"},303,295.25,0.41692]
[61,"BEL",102.5,{"v":103.18333333333334,"d":"103.18"},{"v":101.36666666666667,"d":"101.37"},{"v":100.23333333333333,"d":"100.23"},{"v":98.41666666666667,"d":"98.42"},{"v":104.31666666666668,"d":"104.32"},{"v":106.13333333333334,"d":"106.13"},{"v":107.26666666666668,"d":"107.27"},105,102.05,60.51685]
[62,"BHARATFORG",445.2,{"v":446.26666666666665,"d":"446.27"},{"v":437.7333333333333,"d":"437.73"},{"v":430.26666666666665,"d":"430.27"},{"v":421.7333333333333,"d":"421.73"},{"v":453.7333333333333,"d":"453.73"},{"v":462.2666666666666,"d":"462.27"},{"v":469.7333333333333,"d":"469.73"},454.8,438.8,10.39163]
[63,"BHEL",46,{"v":46.4,"d":"46.40"},{"v":45.449999999999996,"d":"45.45"},{"v":44.9,"d":"44.90"},{"v":43.949999999999996,"d":"43.95"},{"v":46.949999999999996,"d":"46.95"},{"v":47.9,"d":"47.90"},{"v":48.449999999999996,"d":"48.45"},47.35,45.85,142.69784]
[64,"BPCL",499.65,{"v":495.6666666666667,"d":"495.67"},{"v":489.53333333333336,"d":"489.53"},{"v":479.4166666666667,"d":"479.42"},{"v":473.28333333333336,"d":"473.28"},{"v":505.78333333333336,"d":"505.78"},{"v":511.9166666666667,"d":"511.92"},{"v":522.0333333333333,"d":"522.03"},501.8,485.55,54.74113]
[65,"BHARTIARTL",445.85,{"v":446.3833333333334,"d":"446.38"},{"v":441.16666666666674,"d":"441.17"},{"v":436.48333333333335,"d":"436.48"},{"v":431.2666666666667,"d":"431.27"},{"v":451.0666666666668,"d":"451.07"},{"v":456.28333333333336,"d":"456.28"},{"v":460.9666666666668,"d":"460.97"},451.6,441.7,78.653]
[66,"INFRATEL",260.4,{"v":258.3,"d":"258.30"},{"v":254.60000000000002,"d":"254.60"},{"v":248.8,"d":"248.80"},{"v":245.10000000000002,"d":"245.10"},{"v":264.1,"d":"264.10"},{"v":267.79999999999995,"d":"267.80"},{"v":273.6,"d":"273.60"},262,252.5,121.22619]
[67,"BIOCON",289.2,{"v":289.6166666666666,"d":"289.62"},{"v":287.33333333333326,"d":"287.33"},{"v":285.46666666666664,"d":"285.47"},{"v":283.1833333333333,"d":"283.18"},{"v":291.48333333333323,"d":"291.48"},{"v":293.76666666666665,"d":"293.77"},{"v":295.6333333333332,"d":"295.63"},291.9,287.75,24.25661]
[68,"BIRLACORPN",633.55,{"v":638.4,"d":"638.40"},{"v":626.8,"d":"626.80"},620.05,{"v":608.4499999999999,"d":"608.45"},645.15,{"v":656.7500000000001,"d":"656.75"},{"v":663.5,"d":"663.50"},650,631.65,0.31928]
[69,"BSOFT",67.55,{"v":67.66666666666667,"d":"67.67"},{"v":67.08333333333334,"d":"67.08"},{"v":66.61666666666667,"d":"66.62"},{"v":66.03333333333335,"d":"66.03"},{"v":68.13333333333334,"d":"68.13"},{"v":68.71666666666668,"d":"68.72"},{"v":69.18333333333334,"d":"69.18"},68.25,67.2,0.82304]
[70,"BLISSGVS",155.15,{"v":150.96666666666667,"d":"150.97"},{"v":143.43333333333334,"d":"143.43"},{"v":131.71666666666667,"d":"131.72"},{"v":124.18333333333334,"d":"124.18"},{"v":162.68333333333334,"d":"162.68"},{"v":170.2166666666667,"d":"170.22"},{"v":181.93333333333334,"d":"181.93"},158.5,139.25,6.10573]
[71,"BLUEDART",2215.9,{"v":2247.5499999999997,"d":"2247.55"},{"v":2150.0999999999995,"d":"2150.10"},{"v":2084.2999999999997,"d":"2084.30"},{"v":1986.8499999999995,"d":"1986.85"},{"v":2313.3499999999995,"d":"2313.35"},{"v":2410.7999999999993,"d":"2410.80"},{"v":2476.5999999999995,"d":"2476.60"},2345,2181.75,0.07701]
[72,"BLUESTARCO",800.4,{"v":804.8166666666666,"d":"804.82"},{"v":795.2833333333332,"d":"795.28"},{"v":790.1666666666666,"d":"790.17"},{"v":780.6333333333332,"d":"780.63"},{"v":809.9333333333332,"d":"809.93"},{"v":819.4666666666665,"d":"819.47"},{"v":824.5833333333331,"d":"824.58"},814.35,799.7,0.21949]
[73,"BBTC",1034.9,{"v":1042.4666666666667,"d":"1042.47"},{"v":1024.4333333333334,"d":"1024.43"},{"v":1013.9666666666667,"d":"1013.97"},{"v":995.9333333333334,"d":"995.93"},{"v":1052.9333333333334,"d":"1052.93"},{"v":1070.9666666666667,"d":"1070.97"},{"v":1081.4333333333334,"d":"1081.43"},1060.5,1032,0.4545]
[74,"BOMDYEING",72.8,{"v":73.49999999999999,"d":"73.50"},{"v":71.64999999999998,"d":"71.65"},{"v":70.49999999999999,"d":"70.50"},{"v":68.64999999999998,"d":"68.65"},{"v":74.64999999999998,"d":"74.65"},{"v":76.49999999999997,"d":"76.50"},{"v":77.64999999999998,"d":"77.65"},75.35,72.35,9.36392]
[75,"BOSCHLTD",15218.4,{"v":15201.133333333333,"d":"15201.13"},{"v":15027.266666666666,"d":"15027.27"},{"v":14836.133333333333,"d":"14836.13"},{"v":14662.266666666666,"d":"14662.27"},{"v":15392.266666666666,"d":"15392.27"},{"v":15566.133333333331,"d":"15566.13"},{"v":15757.266666666666,"d":"15757.27"},15375,15010,0.21027]
[76,"BRIGADE",201.55,{"v":202.88333333333335,"d":"202.88"},{"v":199.2166666666667,"d":"199.22"},{"v":196.88333333333335,"d":"196.88"},{"v":193.2166666666667,"d":"193.22"},{"v":205.2166666666667,"d":"205.22"},{"v":208.88333333333338,"d":"208.88"},{"v":211.2166666666667,"d":"211.22"},206.55,200.55,0.29132]
[77,"BRITANNIA",3058.4,{"v":3063.5500000000006,"d":"3063.55"},{"v":3042.300000000001,"d":"3042.30"},{"v":3026.2000000000003,"d":"3026.20"},{"v":3004.9500000000007,"d":"3004.95"},{"v":3079.6500000000015,"d":"3079.65"},{"v":3100.9000000000005,"d":"3100.90"},{"v":3117.000000000002,"d":"3117.00"},3084.8,3047.45,2.06624]
[78,"CARERATING",479.95,{"v":480.59999999999997,"d":"480.60"},{"v":477.3499999999999,"d":"477.35"},{"v":474.74999999999994,"d":"474.75"},{"v":471.4999999999999,"d":"471.50"},{"v":483.19999999999993,"d":"483.20"},{"v":486.45000000000005,"d":"486.45"},{"v":489.04999999999995,"d":"489.05"},483.85,478,0.25543]
[79,"CCL",195.55,{"v":196.61666666666667,"d":"196.62"},{"v":193.43333333333334,"d":"193.43"},{"v":191.31666666666666,"d":"191.32"},{"v":188.13333333333333,"d":"188.13"},{"v":198.73333333333335,"d":"198.73"},{"v":201.91666666666669,"d":"201.92"},{"v":204.03333333333336,"d":"204.03"},199.8,194.5,0.24114]
[80,"CESC",730.75,{"v":725.7833333333333,"d":"725.78"},{"v":714.9666666666666,"d":"714.97"},{"v":699.1833333333333,"d":"699.18"},{"v":688.3666666666666,"d":"688.37"},{"v":741.5666666666666,"d":"741.57"},{"v":752.3833333333332,"d":"752.38"},{"v":768.1666666666666,"d":"768.17"},736.6,710,6.21862]
[81,"CGPOWER",12.15,{"v":12.233333333333334,"d":"12.23"},{"v":11.966666666666669,"d":"11.97"},{"v":11.783333333333335,"d":"11.78"},{"v":11.51666666666667,"d":"11.52"},{"v":12.416666666666668,"d":"12.42"},{"v":12.683333333333334,"d":"12.68"},{"v":12.866666666666667,"d":"12.87"},12.5,12.05,5.84286]
[82,"CRISIL",1662.85,{"v":1651.3333333333333,"d":"1651.33"},{"v":1633.6666666666665,"d":"1633.67"},{"v":1604.4833333333333,"d":"1604.48"},{"v":1586.8166666666666,"d":"1586.82"},{"v":1680.5166666666664,"d":"1680.52"},{"v":1698.183333333333,"d":"1698.18"},{"v":1727.3666666666663,"d":"1727.37"},1669,1622.15,0.07493]
[83,"CADILAHC",259.45,257.75,255.25,251.05,248.55,261.95,264.45,268.65,260.25,253.55,8.9275]
[84,"CANFINHOME",410.55,{"v":412.28333333333336,"d":"412.28"},{"v":405.4666666666667,"d":"405.47"},{"v":400.3833333333333,"d":"400.38"},{"v":393.56666666666666,"d":"393.57"},{"v":417.36666666666673,"d":"417.37"},{"v":424.18333333333345,"d":"424.18"},{"v":429.26666666666677,"d":"429.27"},419.1,407.2,2.52612]
[85,"CANBK",213,{"v":211.95000000000002,"d":"211.95"},{"v":207.40000000000003,"d":"207.40"},{"v":201.8,"d":"201.80"},{"v":197.25000000000003,"d":"197.25"},{"v":217.55000000000004,"d":"217.55"},{"v":222.10000000000005,"d":"222.10"},{"v":227.70000000000005,"d":"227.70"},216.5,206.35,121.58261]
[86,"CAPLIPOINT",309.45,{"v":311.7,"d":"311.70"},{"v":305.84999999999997,"d":"305.85"},302.25,{"v":296.4,"d":"296.40"},{"v":315.29999999999995,"d":"315.30"},321.15,{"v":324.74999999999994,"d":"324.75"},317.55,308.1,0.77371]
[87,"CGCL",180.45,{"v":181.3166666666667,"d":"181.32"},{"v":178.13333333333338,"d":"178.13"},{"v":175.8166666666667,"d":"175.82"},{"v":172.63333333333338,"d":"172.63"},{"v":183.63333333333338,"d":"183.63"},{"v":186.81666666666672,"d":"186.82"},{"v":189.13333333333338,"d":"189.13"},184.5,179,3.79063]
[88,"CARBORUNIV",316.1,{"v":318.51666666666665,"d":"318.52"},{"v":312.0833333333333,"d":"312.08"},{"v":308.06666666666666,"d":"308.07"},{"v":301.6333333333333,"d":"301.63"},{"v":322.5333333333333,"d":"322.53"},{"v":328.9666666666667,"d":"328.97"},{"v":332.9833333333333,"d":"332.98"},324.95,314.5,0.49261]
[89,"CASTROLIND",133.4,{"v":133.85000000000002,"d":"133.85"},{"v":131.90000000000003,"d":"131.90"},{"v":130.4,"d":"130.40"},{"v":128.45000000000002,"d":"128.45"},{"v":135.35000000000005,"d":"135.35"},{"v":137.30000000000004,"d":"137.30"},{"v":138.80000000000007,"d":"138.80"},135.8,132.35,8.33658]
[90,"CEATLTD",969.95,{"v":975.2333333333332,"d":"975.23"},{"v":956.4666666666665,"d":"956.47"},{"v":942.9833333333332,"d":"942.98"},{"v":924.2166666666665,"d":"924.22"},{"v":988.7166666666665,"d":"988.72"},{"v":1007.4833333333331,"d":"1007.48"},{"v":1020.9666666666665,"d":"1020.97"},994,961.75,2.35098]
[91,"CENTRALBK",19.45,{"v":19.566666666666666,"d":"19.57"},{"v":19.183333333333334,"d":"19.18"},{"v":18.916666666666668,"d":"18.92"},{"v":18.533333333333335,"d":"18.53"},{"v":19.833333333333332,"d":"19.83"},{"v":20.216666666666665,"d":"20.22"},{"v":20.48333333333333,"d":"20.48"},19.95,19.3,6.73476]
[92,"CDSL",219,{"v":220.1,"d":"220.10"},{"v":216.79999999999998,"d":"216.80"},{"v":214.6,"d":"214.60"},{"v":211.29999999999998,"d":"211.30"},{"v":222.29999999999998,"d":"222.30"},{"v":225.6,"d":"225.60"},{"v":227.79999999999998,"d":"227.80"},223.4,217.9,1.78295]
[93,"CENTURYPLY",164,{"v":165.03333333333333,"d":"165.03"},{"v":161.96666666666667,"d":"161.97"},{"v":159.93333333333334,"d":"159.93"},{"v":156.86666666666667,"d":"156.87"},{"v":167.06666666666666,"d":"167.07"},{"v":170.13333333333333,"d":"170.13"},{"v":172.16666666666666,"d":"172.17"},168.1,163,5.81944]
[94,"CERA",2488.9,{"v":2497.9500000000003,"d":"2497.95"},{"v":2466.0000000000005,"d":"2466.00"},{"v":2443.1000000000004,"d":"2443.10"},{"v":2411.1500000000005,"d":"2411.15"},{"v":2520.8500000000004,"d":"2520.85"},{"v":2552.8,"d":"2552.80"},{"v":2575.7000000000003,"d":"2575.70"},2529.9,2475.05,0.01518]
[95,"CHALET",332.7,{"v":332.90000000000003,"d":"332.90"},{"v":326.80000000000007,"d":"326.80"},{"v":320.90000000000003,"d":"320.90"},{"v":314.80000000000007,"d":"314.80"},{"v":338.80000000000007,"d":"338.80"},{"v":344.9000000000001,"d":"344.90"},{"v":350.80000000000007,"d":"350.80"},339,327,0.02406]
[96,"CHAMBLFERT",145,{"v":145.66666666666666,"d":"145.67"},{"v":143.48333333333332,"d":"143.48"},{"v":141.96666666666667,"d":"141.97"},{"v":139.78333333333333,"d":"139.78"},{"v":147.1833333333333,"d":"147.18"},{"v":149.36666666666665,"d":"149.37"},{"v":150.8833333333333,"d":"150.88"},147.85,144.15,3.66479]
[97,"CHENNPETRO",115.05,{"v":114.61666666666667,"d":"114.62"},{"v":113.43333333333335,"d":"113.43"},{"v":111.81666666666668,"d":"111.82"},{"v":110.63333333333335,"d":"110.63"},{"v":116.23333333333335,"d":"116.23"},{"v":117.41666666666669,"d":"117.42"},{"v":119.03333333333335,"d":"119.03"},115.8,113,1.89484]
[98,"CHOLAHLDNG",493.25,{"v":492.9666666666667,"d":"492.97"},{"v":485.4333333333334,"d":"485.43"},{"v":477.6166666666667,"d":"477.62"},{"v":470.08333333333337,"d":"470.08"},{"v":500.7833333333334,"d":"500.78"},{"v":508.3166666666667,"d":"508.32"},{"v":516.1333333333334,"d":"516.13"},500.5,485.15,1.62526]
[99,"CHOLAFIN",306.2,{"v":304.81666666666666,"d":"304.82"},{"v":298.1333333333333,"d":"298.13"},{"v":290.06666666666666,"d":"290.07"},{"v":283.3833333333333,"d":"283.38"},{"v":312.8833333333333,"d":"312.88"},{"v":319.5666666666666,"d":"319.57"},{"v":327.6333333333333,"d":"327.63"},311.5,296.75,18.60736]
[100,"CIPLA",447.9,{"v":450.0833333333333,"d":"450.08"},{"v":442.41666666666663,"d":"442.42"},{"v":436.93333333333334,"d":"436.93"},{"v":429.26666666666665,"d":"429.27"},{"v":455.5666666666666,"d":"455.57"},{"v":463.23333333333323,"d":"463.23"},{"v":468.7166666666666,"d":"468.72"},457.75,444.6,37.61784]
[101,"CUB",229.65,{"v":230.98333333333335,"d":"230.98"},{"v":225.9666666666667,"d":"225.97"},{"v":222.28333333333336,"d":"222.28"},{"v":217.2666666666667,"d":"217.27"},{"v":234.66666666666669,"d":"234.67"},{"v":239.68333333333334,"d":"239.68"},{"v":243.36666666666667,"d":"243.37"},236,227.3,20.15519]
[102,"COALINDIA",191.65,{"v":192.08333333333334,"d":"192.08"},{"v":190.5666666666667,"d":"190.57"},{"v":189.48333333333335,"d":"189.48"},{"v":187.9666666666667,"d":"187.97"},{"v":193.16666666666669,"d":"193.17"},{"v":194.68333333333334,"d":"194.68"},{"v":195.76666666666668,"d":"195.77"},193.6,191,39.92473]
[103,"COCHINSHIP",382,{"v":386.15000000000003,"d":"386.15"},{"v":376.4000000000001,"d":"376.40"},{"v":370.80000000000007,"d":"370.80"},{"v":361.0500000000001,"d":"361.05"},{"v":391.75000000000006,"d":"391.75"},{"v":401.49999999999994,"d":"401.50"},{"v":407.1,"d":"407.10"},395.9,380.55,0.99652]
[104,"COFFEEDAY",43.85,{"v":45,"d":"45.00"},{"v":40,"d":"40.00"},36.15,31.15,48.85,53.85,{"v":57.7,"d":"57.70"},50,41.15,15.25155]
[105,"COLPAL",1466.8,{"v":1472.6666666666667,"d":"1472.67"},{"v":1451.6333333333334,"d":"1451.63"},{"v":1436.4666666666667,"d":"1436.47"},{"v":1415.4333333333334,"d":"1415.43"},{"v":1487.8333333333335,"d":"1487.83"},{"v":1508.8666666666668,"d":"1508.87"},{"v":1524.0333333333335,"d":"1524.03"},1493.7,1457.5,4.7196]
[106,"CONCOR",559.25,{"v":558.9166666666666,"d":"558.92"},{"v":550.5833333333333,"d":"550.58"},{"v":541.9166666666666,"d":"541.92"},{"v":533.5833333333333,"d":"533.58"},{"v":567.5833333333333,"d":"567.58"},{"v":575.9166666666665,"d":"575.92"},{"v":584.5833333333333,"d":"584.58"},567.25,550.25,11.83697]
[107,"COROMANDEL",509.35,{"v":508.43333333333334,"d":"508.43"},{"v":488.8666666666667,"d":"488.87"},{"v":468.3833333333333,"d":"468.38"},{"v":448.81666666666666,"d":"448.82"},{"v":528.9166666666667,"d":"528.92"},{"v":548.4833333333333,"d":"548.48"},{"v":568.9666666666667,"d":"568.97"},528,487.95,5.11159]
[108,"CORPBANK",23.9,{"v":24.099999999999998,"d":"24.10"},{"v":23.349999999999994,"d":"23.35"},{"v":22.799999999999997,"d":"22.80"},{"v":22.049999999999994,"d":"22.05"},{"v":24.649999999999995,"d":"24.65"},{"v":25.400000000000002,"d":"25.40"},{"v":25.949999999999996,"d":"25.95"},24.85,23.55,9.26143]
[109,"COX&KINGS",1.9,{"v":1.9666666666666668,"d":"1.97"},{"v":1.8333333333333335,"d":"1.83"},{"v":1.7666666666666666,"d":"1.77"},{"v":1.6333333333333333,"d":"1.63"},{"v":2.0333333333333337,"d":"2.03"},{"v":2.1666666666666665,"d":"2.17"},{"v":2.233333333333334,"d":"2.23"},2.1,1.9,54.10018]
[110,"CREDITACC",799.15,{"v":805.3166666666666,"d":"805.32"},{"v":784.6333333333332,"d":"784.63"},{"v":770.1166666666666,"d":"770.12"},{"v":749.4333333333332,"d":"749.43"},{"v":819.8333333333333,"d":"819.83"},{"v":840.5166666666667,"d":"840.52"},{"v":855.0333333333333,"d":"855.03"},826,790.8,1.41673]
[111,"CROMPTON",247.1,{"v":247.38333333333333,"d":"247.38"},{"v":244.86666666666665,"d":"244.87"},{"v":242.63333333333333,"d":"242.63"},{"v":240.11666666666665,"d":"240.12"},{"v":249.61666666666665,"d":"249.62"},{"v":252.1333333333333,"d":"252.13"},{"v":254.36666666666665,"d":"254.37"},249.9,245.15,2.95504]
[112,"CUMMINSIND",527.15,{"v":524.9166666666666,"d":"524.92"},{"v":517.5333333333333,"d":"517.53"},{"v":507.91666666666663,"d":"507.92"},{"v":500.5333333333333,"d":"500.53"},{"v":534.5333333333333,"d":"534.53"},{"v":541.9166666666667,"d":"541.92"},{"v":551.5333333333333,"d":"551.53"},532.3,515.3,3.42495]
[113,"CYIENT",393.85,{"v":395.8666666666666,"d":"395.87"},{"v":386.83333333333326,"d":"386.83"},{"v":379.81666666666666,"d":"379.82"},{"v":370.7833333333333,"d":"370.78"},{"v":402.8833333333332,"d":"402.88"},{"v":411.91666666666663,"d":"411.92"},{"v":418.93333333333317,"d":"418.93"},404.9,388.85,1.09373]
[114,"DBCORP",136.85,{"v":137.63333333333333,"d":"137.63"},{"v":135.36666666666665,"d":"135.37"},{"v":133.88333333333333,"d":"133.88"},{"v":131.61666666666665,"d":"131.62"},{"v":139.11666666666665,"d":"139.12"},{"v":141.3833333333333,"d":"141.38"},{"v":142.86666666666665,"d":"142.87"},139.9,136.15,0.16904]
[115,"DCBBANK",174.75,{"v":175,"d":"175.00"},172.35,169.95,{"v":167.29999999999998,"d":"167.30"},{"v":177.4,"d":"177.40"},{"v":180.04999999999998,"d":"180.05"},{"v":182.45000000000002,"d":"182.45"},177.65,172.6,4.12673]
[116,"DCMSHRIRAM",359.4,361.05,350.35,{"v":341.3,"d":"341.30"},{"v":330.6,"d":"330.60"},{"v":370.1,"d":"370.10"},{"v":380.79999999999995,"d":"380.80"},389.85,371.75,352,2.39563]
[117,"DLF",217.15,{"v":217.68333333333337,"d":"217.68"},{"v":214.06666666666672,"d":"214.07"},{"v":210.98333333333335,"d":"210.98"},{"v":207.3666666666667,"d":"207.37"},{"v":220.76666666666674,"d":"220.77"},{"v":224.38333333333335,"d":"224.38"},{"v":227.46666666666675,"d":"227.47"},221.3,214.6,83.5251]
[118,"DABUR",465.35,{"v":465.1166666666666,"d":"465.12"},{"v":461.73333333333323,"d":"461.73"},{"v":458.1166666666666,"d":"458.12"},{"v":454.73333333333323,"d":"454.73"},{"v":468.73333333333323,"d":"468.73"},{"v":472.11666666666656,"d":"472.12"},{"v":475.73333333333323,"d":"475.73"},468.5,461.5,17.21369]
[119,"DALBHARAT",835.1,{"v":836.9333333333334,"d":"836.93"},{"v":828.1666666666667,"d":"828.17"},{"v":821.2333333333333,"d":"821.23"},{"v":812.4666666666667,"d":"812.47"},{"v":843.8666666666668,"d":"843.87"},{"v":852.6333333333334,"d":"852.63"},{"v":859.5666666666668,"d":"859.57"},845.7,830,0.39922]
[120,"DEEPAKNTR",342.15,339.55,{"v":334.1,"d":"334.10"},326.05,{"v":320.6,"d":"320.60"},{"v":347.6,"d":"347.60"},{"v":353.04999999999995,"d":"353.05"},{"v":361.1,"d":"361.10"},345,331.5,2.83618]
[121,"DELTACORP",213.1,213.25,{"v":211.3,"d":"211.30"},{"v":209.5,"d":"209.50"},207.55,215.05,{"v":217,"d":"217.00"},{"v":218.8,"d":"218.80"},215.2,211.45,6.87292]
[122,"DEN",39.55,39.85,{"v":38.7,"d":"38.70"},37.85,{"v":36.7,"d":"36.70"},{"v":40.7,"d":"40.70"},{"v":41.849999999999994,"d":"41.85"},{"v":42.7,"d":"42.70"},41,39,0.09918]
[123,"DHFL",16.25,{"v":16.400000000000002,"d":"16.40"},{"v":16.100000000000005,"d":"16.10"},{"v":15.950000000000003,"d":"15.95"},{"v":15.650000000000006,"d":"15.65"},{"v":16.550000000000004,"d":"16.55"},16.85,{"v":17.000000000000004,"d":"17.00"},16.7,16.25,13.74371]
[124,"DBL",377.15,{"v":378.84999999999997,"d":"378.85"},{"v":373.29999999999995,"d":"373.30"},369.45,{"v":363.9,"d":"363.90"},{"v":382.69999999999993,"d":"382.70"},388.25,{"v":392.0999999999999,"d":"392.10"},384.4,375,1.09604]
[125,"DISHTV",13.55,{"v":13.466666666666667,"d":"13.47"},{"v":12.583333333333334,"d":"12.58"},{"v":11.616666666666667,"d":"11.62"},{"v":10.733333333333334,"d":"10.73"},{"v":14.433333333333334,"d":"14.43"},{"v":15.316666666666666,"d":"15.32"},{"v":16.28333333333333,"d":"16.28"},14.35,12.5,1215.02432]
[126,"DCAL",124.4,{"v":124.01666666666667,"d":"124.02"},{"v":123.03333333333333,"d":"123.03"},{"v":121.66666666666667,"d":"121.67"},{"v":120.68333333333334,"d":"120.68"},{"v":125.38333333333333,"d":"125.38"},{"v":126.36666666666665,"d":"126.37"},{"v":127.73333333333332,"d":"127.73"},125,122.65,0.90898]
[127,"DIVISLAB",1806.3,{"v":1802.7833333333335,"d":"1802.78"},{"v":1783.566666666667,"d":"1783.57"},{"v":1760.8333333333335,"d":"1760.83"},{"v":1741.616666666667,"d":"1741.62"},{"v":1825.516666666667,"d":"1825.52"},{"v":1844.7333333333338,"d":"1844.73"},{"v":1867.4666666666672,"d":"1867.47"},1822,1780.05,5.74599]
[128,"DIXON",3504.2,{"v":3477.0833333333335,"d":"3477.08"},{"v":3429.166666666667,"d":"3429.17"},{"v":3354.1333333333337,"d":"3354.13"},{"v":3306.216666666667,"d":"3306.22"},{"v":3552.116666666667,"d":"3552.12"},{"v":3600.0333333333338,"d":"3600.03"},{"v":3675.0666666666666,"d":"3675.07"},3525,3402.05,0.24221]
[129,"LALPATHLAB",1623.5,{"v":1634.3,"d":"1634.30"},{"v":1596.6,"d":"1596.60"},{"v":1569.7,"d":"1569.70"},{"v":1532,"d":"1532.00"},{"v":1661.1999999999998,"d":"1661.20"},{"v":1698.9,"d":"1698.90"},{"v":1725.7999999999997,"d":"1725.80"},1672,1607.4,1.25579]
[130,"DRREDDY",2908.75,{"v":2914.2166666666667,"d":"2914.22"},{"v":2886.4333333333334,"d":"2886.43"},{"v":2864.116666666667,"d":"2864.12"},{"v":2836.3333333333335,"d":"2836.33"},{"v":2936.5333333333333,"d":"2936.53"},{"v":2964.316666666667,"d":"2964.32"},{"v":2986.633333333333,"d":"2986.63"},2942,2891.9,5.29357]
[131,"EIDPARRY",207.85,{"v":203.28333333333333,"d":"203.28"},{"v":197.06666666666666,"d":"197.07"},{"v":186.28333333333333,"d":"186.28"},{"v":180.06666666666666,"d":"180.07"},{"v":214.06666666666666,"d":"214.07"},{"v":220.2833333333333,"d":"220.28"},{"v":231.06666666666666,"d":"231.07"},209.5,192.5,28.38893]
[132,"EIHOTEL",151.3,{"v":151.70000000000002,"d":"151.70"},{"v":149.90000000000003,"d":"149.90"},{"v":148.50000000000003,"d":"148.50"},{"v":146.70000000000005,"d":"146.70"},{"v":153.10000000000002,"d":"153.10"},{"v":154.90000000000003,"d":"154.90"},{"v":156.3,"d":"156.30"},153.5,150.3,1.06478]
[133,"EDELWEISS",114.45,{"v":115.11666666666667,"d":"115.12"},{"v":112.43333333333335,"d":"112.43"},{"v":110.41666666666667,"d":"110.42"},{"v":107.73333333333335,"d":"107.73"},{"v":117.13333333333335,"d":"117.13"},{"v":119.81666666666669,"d":"119.82"},{"v":121.83333333333336,"d":"121.83"},117.8,113.1,6.15677]
[134,"EICHERMOT",20997.15,21021.75,{"v":20844.5,"d":"20844.50"},20691.85,{"v":20514.6,"d":"20514.60"},{"v":21174.4,"d":"21174.40"},21351.65,{"v":21504.300000000003,"d":"21504.30"},21199,20869.1,0.98482]
[135,"ELGIEQUIP",254.85,{"v":254.61666666666665,"d":"254.62"},{"v":252.2833333333333,"d":"252.28"},{"v":249.71666666666667,"d":"249.72"},{"v":247.38333333333333,"d":"247.38"},{"v":257.1833333333333,"d":"257.18"},{"v":259.5166666666666,"d":"259.52"},{"v":262.08333333333326,"d":"262.08"},256.95,252.05,0.06906]
[136,"EMAMILTD",315.75,{"v":315.3,"d":"315.30"},{"v":310.5,"d":"310.50"},305.25,300.45,320.55,{"v":325.3500000000001,"d":"325.35"},{"v":330.6,"d":"330.60"},320.1,310.05,2.18192]
[137,"ENDURANCE",1074,{"v":1063.4166666666667,"d":"1063.42"},{"v":1045.8333333333335,"d":"1045.83"},{"v":1017.6666666666667,"d":"1017.67"},{"v":1000.0833333333335,"d":"1000.08"},{"v":1091.5833333333335,"d":"1091.58"},{"v":1109.166666666667,"d":"1109.17"},{"v":1137.3333333333335,"d":"1137.33"},1081,1035.25,0.13996]
[138,"ENGINERSIN",103.05,{"v":103.33333333333333,"d":"103.33"},{"v":102.51666666666665,"d":"102.52"},{"v":101.98333333333332,"d":"101.98"},{"v":101.16666666666664,"d":"101.17"},{"v":103.86666666666666,"d":"103.87"},{"v":104.68333333333335,"d":"104.68"},{"v":105.21666666666667,"d":"105.22"},104.15,102.8,25.13759]
[139,"EQUITAS",110.6,{"v":111.39999999999999,"d":"111.40"},{"v":108.79999999999998,"d":"108.80"},{"v":106.99999999999999,"d":"107.00"},{"v":104.39999999999998,"d":"104.40"},{"v":113.19999999999999,"d":"113.20"},{"v":115.79999999999998,"d":"115.80"},{"v":117.6,"d":"117.60"},114,109.6,75.7536]
[140,"ERIS",488.9,{"v":488.6166666666666,"d":"488.62"},{"v":478.28333333333325,"d":"478.28"},{"v":467.66666666666663,"d":"467.67"},{"v":457.33333333333326,"d":"457.33"},{"v":499.23333333333323,"d":"499.23"},{"v":509.5666666666666,"d":"509.57"},{"v":520.1833333333332,"d":"520.18"},498.95,478,4.89233]
[141,"ESCORTS",597.6,{"v":602.0333333333333,"d":"602.03"},{"v":591.6666666666666,"d":"591.67"},{"v":585.7333333333333,"d":"585.73"},{"v":575.3666666666667,"d":"575.37"},{"v":607.9666666666666,"d":"607.97"},{"v":618.3333333333334,"d":"618.33"},{"v":624.2666666666665,"d":"624.27"},612.4,596.1,18.4222]
[142,"ESSELPACK",154.4,{"v":152.86666666666665,"d":"152.87"},{"v":149.2333333333333,"d":"149.23"},{"v":144.06666666666663,"d":"144.07"},{"v":140.43333333333328,"d":"140.43"},{"v":158.0333333333333,"d":"158.03"},{"v":161.66666666666669,"d":"161.67"},{"v":166.83333333333331,"d":"166.83"},156.5,147.7,1.27413]
[143,"EXIDEIND",181.6,{"v":182.51666666666665,"d":"182.52"},{"v":180.2833333333333,"d":"180.28"},{"v":178.96666666666664,"d":"178.97"},{"v":176.7333333333333,"d":"176.73"},{"v":183.83333333333331,"d":"183.83"},{"v":186.06666666666666,"d":"186.07"},{"v":187.38333333333333,"d":"187.38"},184.75,181.2,13.14595]
[144,"FDC",207.6,{"v":207.58333333333334,"d":"207.58"},{"v":203.7166666666667,"d":"203.72"},{"v":199.83333333333334,"d":"199.83"},{"v":195.9666666666667,"d":"195.97"},{"v":211.4666666666667,"d":"211.47"},{"v":215.33333333333331,"d":"215.33"},{"v":219.2166666666667,"d":"219.22"},211.45,203.7,0.84657]
[145,"FEDERALBNK",84.25,{"v":84.2,"d":"84.20"},{"v":83.10000000000001,"d":"83.10"},81.95,{"v":80.85000000000001,"d":"80.85"},{"v":85.35000000000001,"d":"85.35"},86.45,{"v":87.60000000000001,"d":"87.60"},85.3,83.05,76.26176]
[146,"FMGOETZE",525.2,{"v":527.6833333333334,"d":"527.68"},{"v":519.5166666666668,"d":"519.52"},{"v":513.8333333333334,"d":"513.83"},{"v":505.66666666666674,"d":"505.67"},{"v":533.3666666666668,"d":"533.37"},{"v":541.5333333333333,"d":"541.53"},{"v":547.2166666666668,"d":"547.22"},535.85,522,0.1655]
[147,"FINEORG",1876.65,1882.55,{"v":1862.1,"d":"1862.10"},1847.55,{"v":1827.1,"d":"1827.10"},{"v":1897.1,"d":"1897.10"},{"v":1917.5500000000002,"d":"1917.55"},{"v":1932.1,"d":"1932.10"},1903,1868,0.04923]
[148,"FINCABLES",353.95,{"v":353.4333333333334,"d":"353.43"},{"v":346.8666666666668,"d":"346.87"},{"v":339.7833333333334,"d":"339.78"},{"v":333.2166666666668,"d":"333.22"},{"v":360.51666666666677,"d":"360.52"},{"v":367.08333333333337,"d":"367.08"},{"v":374.16666666666674,"d":"374.17"},360,346.35,0.98706]
[149,"FINPIPE",559.9,{"v":563.4333333333333,"d":"563.43"},{"v":554.9666666666666,"d":"554.97"},{"v":550.0333333333333,"d":"550.03"},{"v":541.5666666666666,"d":"541.57"},{"v":568.3666666666666,"d":"568.37"},{"v":576.8333333333333,"d":"576.83"},{"v":581.7666666666665,"d":"581.77"},571.9,558.5,0.45937]
[150,"FSL",39.05,{"v":39.266666666666666,"d":"39.27"},{"v":38.58333333333333,"d":"38.58"},{"v":38.11666666666666,"d":"38.12"},{"v":37.43333333333332,"d":"37.43"},{"v":39.733333333333334,"d":"39.73"},{"v":40.41666666666667,"d":"40.42"},{"v":40.88333333333334,"d":"40.88"},39.95,38.8,7.91311]
[151,"FORTIS",137.3,{"v":137.58333333333334,"d":"137.58"},{"v":135.8166666666667,"d":"135.82"},{"v":134.33333333333334,"d":"134.33"},{"v":132.5666666666667,"d":"132.57"},{"v":139.0666666666667,"d":"139.07"},{"v":140.83333333333334,"d":"140.83"},{"v":142.3166666666667,"d":"142.32"},139.35,136.1,7.90653]
[152,"FCONSUMER",24.5,{"v":24.599999999999998,"d":"24.60"},{"v":24.099999999999994,"d":"24.10"},{"v":23.699999999999996,"d":"23.70"},{"v":23.199999999999992,"d":"23.20"},{"v":24.999999999999996,"d":"25.00"},{"v":25.500000000000004,"d":"25.50"},{"v":25.9,"d":"25.90"},25.1,24.2,5.05268]
[153,"FLFL",397.6,{"v":396.6000000000001,"d":"396.60"},{"v":390.40000000000015,"d":"390.40"},{"v":383.20000000000005,"d":"383.20"},{"v":377.0000000000001,"d":"377.00"},{"v":403.8000000000002,"d":"403.80"},{"v":410.0000000000001,"d":"410.00"},{"v":417.2000000000002,"d":"417.20"},402.8,389.4,0.49228]
[154,"FRETAIL",337,{"v":333.8833333333333,"d":"333.88"},{"v":328.76666666666665,"d":"328.77"},{"v":320.5333333333333,"d":"320.53"},{"v":315.41666666666663,"d":"315.42"},{"v":342.1166666666667,"d":"342.12"},{"v":347.23333333333335,"d":"347.23"},{"v":355.4666666666667,"d":"355.47"},339,325.65,2.04294]
[155,"GAIL",116.2,{"v":116.39999999999999,"d":"116.40"},{"v":114.99999999999999,"d":"115.00"},{"v":113.8,"d":"113.80"},{"v":112.39999999999999,"d":"112.40"},{"v":117.59999999999998,"d":"117.60"},{"v":118.99999999999999,"d":"119.00"},{"v":120.19999999999997,"d":"120.20"},117.8,115.2,93.21139]
[156,"GEPIL",708.4,{"v":712.8000000000001,"d":"712.80"},{"v":698.6000000000001,"d":"698.60"},{"v":688.8000000000001,"d":"688.80"},{"v":674.6000000000001,"d":"674.60"},{"v":722.6000000000001,"d":"722.60"},{"v":736.8000000000002,"d":"736.80"},{"v":746.6000000000001,"d":"746.60"},727,703,0.08702]
[157,"GET&D",146.75,{"v":146.9,"d":"146.90"},{"v":141.85000000000002,"d":"141.85"},{"v":136.95000000000002,"d":"136.95"},{"v":131.90000000000003,"d":"131.90"},{"v":151.8,"d":"151.80"},{"v":156.85000000000002,"d":"156.85"},161.75,151.95,142,0.28368]
[158,"GHCL",193.6,{"v":194.86666666666667,"d":"194.87"},{"v":189.73333333333335,"d":"189.73"},{"v":185.86666666666667,"d":"185.87"},{"v":180.73333333333335,"d":"180.73"},{"v":198.73333333333335,"d":"198.73"},{"v":203.86666666666667,"d":"203.87"},{"v":207.73333333333335,"d":"207.73"},200,191,0.34973]
[159,"GMRINFRA",20.7,{"v":20.616666666666664,"d":"20.62"},{"v":20.133333333333326,"d":"20.13"},{"v":19.566666666666663,"d":"19.57"},{"v":19.083333333333325,"d":"19.08"},{"v":21.183333333333326,"d":"21.18"},{"v":21.666666666666668,"d":"21.67"},{"v":22.233333333333327,"d":"22.23"},21.1,20.05,79.34479]
[160,"GALAXYSURF",1414.75,1420.25,{"v":1404.5,"d":"1404.50"},1394.25,{"v":1378.5,"d":"1378.50"},{"v":1430.5,"d":"1430.50"},1446.25,{"v":1456.5,"d":"1456.50"},1436,1410,0.50988]
[161,"GARFIBRES",1204.85,{"v":1202.7666666666667,"d":"1202.77"},{"v":1192.5333333333333,"d":"1192.53"},{"v":1180.2166666666667,"d":"1180.22"},{"v":1169.9833333333333,"d":"1169.98"},{"v":1215.0833333333333,"d":"1215.08"},{"v":1225.3166666666664,"d":"1225.32"},{"v":1237.6333333333332,"d":"1237.63"},1213,1190.45,0.03252]
[162,"GAYAPROJ",72.4,{"v":72.06666666666666,"d":"72.07"},{"v":71.33333333333333,"d":"71.33"},{"v":70.26666666666667,"d":"70.27"},{"v":69.53333333333333,"d":"69.53"},{"v":73.13333333333333,"d":"73.13"},{"v":73.86666666666667,"d":"73.87"},{"v":74.93333333333332,"d":"74.93"},72.8,71,4.91411]
[163,"GICRE",242.25,{"v":244.73333333333335,"d":"244.73"},{"v":238.5666666666667,"d":"238.57"},{"v":234.88333333333335,"d":"234.88"},{"v":228.7166666666667,"d":"228.72"},{"v":248.41666666666669,"d":"248.42"},{"v":254.58333333333331,"d":"254.58"},{"v":258.26666666666665,"d":"258.27"},250.9,241.05,2.11946]
[164,"GILLETTE",6658.8,6686.05,6597.75,{"v":6536.7,"d":"6536.70"},{"v":6448.4,"d":"6448.40"},{"v":6747.1,"d":"6747.10"},{"v":6835.4000000000015,"d":"6835.40"},{"v":6896.450000000001,"d":"6896.45"},6774.35,6625,0.04068]
[165,"GLAXO",1614.5,{"v":1620.5666666666666,"d":"1620.57"},{"v":1595.1333333333332,"d":"1595.13"},{"v":1575.7666666666667,"d":"1575.77"},{"v":1550.3333333333333,"d":"1550.33"},{"v":1639.9333333333332,"d":"1639.93"},{"v":1665.3666666666666,"d":"1665.37"},{"v":1684.7333333333331,"d":"1684.73"},1646,1601.2,0.36585]
[166,"GLENMARK",327.65,{"v":327.46666666666664,"d":"327.47"},{"v":323.1833333333333,"d":"323.18"},{"v":318.71666666666664,"d":"318.72"},{"v":314.4333333333333,"d":"314.43"},{"v":331.9333333333333,"d":"331.93"},{"v":336.2166666666667,"d":"336.22"},{"v":340.6833333333333,"d":"340.68"},331.75,323,18.67793]
[167,"GODFRYPHLP",1320.15,{"v":1321.4166666666667,"d":"1321.42"},{"v":1288.8333333333335,"d":"1288.83"},{"v":1257.5166666666667,"d":"1257.52"},{"v":1224.9333333333334,"d":"1224.93"},{"v":1352.7333333333336,"d":"1352.73"},{"v":1385.316666666667,"d":"1385.32"},{"v":1416.6333333333337,"d":"1416.63"},1354,1290.1,1.47529]
[168,"GODREJAGRO",496.25,{"v":499.06666666666666,"d":"499.07"},{"v":493.18333333333334,"d":"493.18"},{"v":490.1166666666667,"d":"490.12"},{"v":484.23333333333335,"d":"484.23"},{"v":502.1333333333333,"d":"502.13"},{"v":508.01666666666665,"d":"508.02"},{"v":511.0833333333333,"d":"511.08"},504.95,496,0.28424]
[169,"GODREJCP",658.05,{"v":661.3000000000001,"d":"661.30"},{"v":652.3500000000001,"d":"652.35"},{"v":646.6500000000001,"d":"646.65"},{"v":637.7000000000002,"d":"637.70"},{"v":667.0000000000001,"d":"667.00"},{"v":675.9500000000002,"d":"675.95"},{"v":681.6500000000001,"d":"681.65"},670.25,655.6,6.27334]
[170,"GODREJIND",432.7,{"v":433.5833333333333,"d":"433.58"},{"v":429.1166666666666,"d":"429.12"},{"v":425.5333333333333,"d":"425.53"},{"v":421.0666666666666,"d":"421.07"},{"v":437.16666666666663,"d":"437.17"},{"v":441.6333333333333,"d":"441.63"},{"v":445.21666666666664,"d":"445.22"},438.05,430,3.22936]
[171,"GODREJPROP",885.35,{"v":884.5166666666668,"d":"884.52"},{"v":875.9333333333335,"d":"875.93"},{"v":866.5166666666668,"d":"866.52"},{"v":857.9333333333335,"d":"857.93"},{"v":893.9333333333335,"d":"893.93"},{"v":902.5166666666668,"d":"902.52"},{"v":911.9333333333335,"d":"911.93"},893.1,875.1,1.45466]
[172,"GRANULES",122.35,{"v":121.8,"d":"121.80"},{"v":119.39999999999999,"d":"119.40"},{"v":116.44999999999999,"d":"116.45"},{"v":114.04999999999998,"d":"114.05"},124.75,127.15,{"v":130.10000000000002,"d":"130.10"},124.2,118.85,10.67602]
[173,"GRAPHITE",307.8,{"v":307.03333333333336,"d":"307.03"},{"v":302.7666666666667,"d":"302.77"},{"v":297.73333333333335,"d":"297.73"},{"v":293.4666666666667,"d":"293.47"},{"v":312.0666666666667,"d":"312.07"},{"v":316.33333333333337,"d":"316.33"},{"v":321.36666666666673,"d":"321.37"},311.3,302,6.83066]
[174,"GRASIM",766.3,{"v":767.5500000000001,"d":"767.55"},{"v":761.1000000000001,"d":"761.10"},{"v":755.9000000000001,"d":"755.90"},{"v":749.4500000000002,"d":"749.45"},{"v":772.7500000000001,"d":"772.75"},{"v":779.2000000000002,"d":"779.20"},{"v":784.4000000000001,"d":"784.40"},774,762.35,12.09386]
[175,"GESHIP",298.75,{"v":298.43333333333334,"d":"298.43"},{"v":293.4166666666667,"d":"293.42"},{"v":288.08333333333337,"d":"288.08"},{"v":283.0666666666667,"d":"283.07"},{"v":303.76666666666665,"d":"303.77"},{"v":308.7833333333333,"d":"308.78"},{"v":314.1166666666666,"d":"314.12"},303.45,293.1,0.38688]
[176,"GREAVESCOT",126.15,{"v":127.41666666666669,"d":"127.42"},{"v":124.53333333333336,"d":"124.53"},{"v":122.91666666666667,"d":"122.92"},{"v":120.03333333333335,"d":"120.03"},{"v":129.03333333333336,"d":"129.03"},{"v":131.91666666666669,"d":"131.92"},{"v":133.5333333333334,"d":"133.53"},130.3,125.8,1.46583]
[177,"GRINDWELL",565.95,{"v":568.4666666666667,"d":"568.47"},{"v":559.4833333333333,"d":"559.48"},{"v":553.0166666666667,"d":"553.02"},{"v":544.0333333333333,"d":"544.03"},{"v":574.9333333333334,"d":"574.93"},{"v":583.9166666666667,"d":"583.92"},{"v":590.3833333333334,"d":"590.38"},577.45,562,0.02418]
[178,"GUJALKALI",388.9,390.95,{"v":384.04999999999995,"d":"384.05"},{"v":379.2,"d":"379.20"},{"v":372.29999999999995,"d":"372.30"},{"v":395.79999999999995,"d":"395.80"},{"v":402.69999999999993,"d":"402.70"},{"v":407.54999999999995,"d":"407.55"},397.85,386.1,0.20926]
[179,"GUJGASLTD",230.3,{"v":229.83333333333334,"d":"229.83"},{"v":227.9666666666667,"d":"227.97"},{"v":225.63333333333335,"d":"225.63"},{"v":223.7666666666667,"d":"223.77"},{"v":232.16666666666669,"d":"232.17"},{"v":234.0333333333333,"d":"234.03"},{"v":236.36666666666667,"d":"236.37"},231.7,227.5,19.6787]
[180,"GMDCLTD",55.8,{"v":55.9,"d":"55.90"},{"v":55.4,"d":"55.40"},{"v":55,"d":"55.00"},{"v":54.5,"d":"54.50"},{"v":56.3,"d":"56.30"},{"v":56.8,"d":"56.80"},{"v":57.199999999999996,"d":"57.20"},56.4,55.5,0.67492]
[181,"GNFC",168.8,{"v":171.66666666666666,"d":"171.67"},{"v":164.6833333333333,"d":"164.68"},{"v":160.56666666666666,"d":"160.57"},{"v":153.58333333333331,"d":"153.58"},{"v":175.7833333333333,"d":"175.78"},{"v":182.76666666666665,"d":"182.77"},{"v":186.8833333333333,"d":"186.88"},178.65,167.55,3.94929]
[182,"GPPL",83.5,{"v":83.68333333333334,"d":"83.68"},{"v":82.31666666666668,"d":"82.32"},{"v":81.13333333333334,"d":"81.13"},{"v":79.76666666666668,"d":"79.77"},{"v":84.86666666666667,"d":"84.87"},{"v":86.23333333333335,"d":"86.23"},{"v":87.41666666666667,"d":"87.42"},85.05,82.5,2.31889]
[183,"GSFC",66.95,{"v":67.51666666666667,"d":"67.52"},{"v":66.08333333333333,"d":"66.08"},{"v":65.21666666666667,"d":"65.22"},{"v":63.78333333333333,"d":"63.78"},{"v":68.38333333333333,"d":"68.38"},{"v":69.81666666666666,"d":"69.82"},{"v":70.68333333333332,"d":"70.68"},68.95,66.65,2.36142]
[184,"GSPL",219,{"v":219.78333333333333,"d":"219.78"},{"v":217.36666666666667,"d":"217.37"},{"v":215.73333333333335,"d":"215.73"},{"v":213.3166666666667,"d":"213.32"},{"v":221.41666666666666,"d":"221.42"},{"v":223.83333333333334,"d":"223.83"},{"v":225.46666666666664,"d":"225.47"},222.2,218.15,1.13511]
[185,"GULFOILLUB",800.65,{"v":797.2166666666666,"d":"797.22"},{"v":789.9833333333331,"d":"789.98"},{"v":779.3166666666665,"d":"779.32"},{"v":772.083333333333,"d":"772.08"},{"v":807.8833333333332,"d":"807.88"},{"v":815.1166666666666,"d":"815.12"},{"v":825.7833333333333,"d":"825.78"},804.45,786.55,0.04587]
[186,"HEG",1042.25,{"v":1046.1000000000001,"d":"1046.10"},{"v":1032.2000000000003,"d":"1032.20"},{"v":1022.1500000000001,"d":"1022.15"},{"v":1008.2500000000002,"d":"1008.25"},{"v":1056.1500000000003,"d":"1056.15"},{"v":1070.0500000000004,"d":"1070.05"},{"v":1080.1000000000004,"d":"1080.10"},1060,1036.05,1.51874]
[187,"HCLTECH",552.05,{"v":554.0833333333334,"d":"554.08"},{"v":544.9666666666667,"d":"544.97"},{"v":537.8833333333333,"d":"537.88"},{"v":528.7666666666667,"d":"528.77"},{"v":561.1666666666667,"d":"561.17"},{"v":570.2833333333333,"d":"570.28"},{"v":577.3666666666668,"d":"577.37"},563.2,547,21.92234]
[188,"HDFCAMC",2984.2,{"v":3051.2333333333336,"d":"3051.23"},{"v":2888.666666666667,"d":"2888.67"},{"v":2793.133333333333,"d":"2793.13"},{"v":2630.5666666666666,"d":"2630.57"},{"v":3146.7666666666673,"d":"3146.77"},{"v":3309.333333333334,"d":"3309.33"},{"v":3404.8666666666677,"d":"3404.87"},3213.8,2955.7,19.05995]
[189,"HDFCBANK",1242.95,1243.45,{"v":1237.0500000000002,"d":"1237.05"},1231.15,{"v":1224.7500000000002,"d":"1224.75"},{"v":1249.3500000000001,"d":"1249.35"},{"v":1255.7500000000002,"d":"1255.75"},1261.65,1249.85,1237.55,41.32675]
[190,"HDFCLIFE",572.5,{"v":573.1166666666667,"d":"573.12"},{"v":569.4833333333333,"d":"569.48"},{"v":566.4666666666667,"d":"566.47"},{"v":562.8333333333334,"d":"562.83"},{"v":576.1333333333333,"d":"576.13"},{"v":579.7666666666668,"d":"579.77"},{"v":582.7833333333333,"d":"582.78"},576.75,570.1,15.91039]
[191,"HATHWAY",20.6,20.55,{"v":20.200000000000003,"d":"20.20"},{"v":19.8,"d":"19.80"},{"v":19.450000000000003,"d":"19.45"},{"v":20.950000000000003,"d":"20.95"},{"v":21.300000000000004,"d":"21.30"},{"v":21.700000000000003,"d":"21.70"},20.9,20.15,1.75942]
[192,"HATSUN",569.45,{"v":570.4666666666667,"d":"570.47"},{"v":563.9833333333333,"d":"563.98"},{"v":558.5166666666667,"d":"558.52"},{"v":552.0333333333333,"d":"552.03"},{"v":575.9333333333334,"d":"575.93"},{"v":582.4166666666667,"d":"582.42"},{"v":587.8833333333334,"d":"587.88"},576.95,565,0.02998]
[193,"HAVELLS",658.4,{"v":659.7166666666667,"d":"659.72"},{"v":654.4333333333334,"d":"654.43"},{"v":650.4666666666667,"d":"650.47"},{"v":645.1833333333334,"d":"645.18"},{"v":663.6833333333334,"d":"663.68"},{"v":668.9666666666667,"d":"668.97"},{"v":672.9333333333334,"d":"672.93"},665,655.75,5.57229]
[194,"HEIDELBERG",177.9,{"v":178.8166666666667,"d":"178.82"},{"v":175.58333333333337,"d":"175.58"},{"v":173.26666666666668,"d":"173.27"},{"v":170.03333333333336,"d":"170.03"},{"v":181.13333333333338,"d":"181.13"},{"v":184.36666666666667,"d":"184.37"},{"v":186.6833333333334,"d":"186.68"},182.05,176.5,4.31348]
[195,"HERITGFOOD",359.55,{"v":359.2833333333333,"d":"359.28"},{"v":351.2666666666666,"d":"351.27"},{"v":342.9833333333333,"d":"342.98"},{"v":334.9666666666666,"d":"334.97"},{"v":367.5666666666666,"d":"367.57"},{"v":375.58333333333326,"d":"375.58"},{"v":383.8666666666666,"d":"383.87"},367.3,351,0.12758]
[196,"HEROMOTOCO",2381.75,{"v":2378.7833333333333,"d":"2378.78"},{"v":2362.5666666666666,"d":"2362.57"},{"v":2343.383333333333,"d":"2343.38"},{"v":2327.1666666666665,"d":"2327.17"},{"v":2397.9666666666667,"d":"2397.97"},{"v":2414.183333333333,"d":"2414.18"},{"v":2433.366666666667,"d":"2433.37"},2395,2359.6,4.28294]
[197,"HEXAWARE",338.2,336.85,{"v":332.70000000000005,"d":"332.70"},{"v":327.20000000000005,"d":"327.20"},{"v":323.05000000000007,"d":"323.05"},342.35,{"v":346.5,"d":"346.50"},{"v":352,"d":"352.00"},341,331.35,4.73789]
[198,"HFCL",17.5,{"v":17.7,"d":"17.70"},{"v":17.2,"d":"17.20"},{"v":16.9,"d":"16.90"},{"v":16.4,"d":"16.40"},{"v":18,"d":"18.00"},{"v":18.5,"d":"18.50"},{"v":18.8,"d":"18.80"},18.2,17.4,13.31138]
[199,"HSCL",59.45,{"v":60.166666666666664,"d":"60.17"},{"v":58.48333333333333,"d":"58.48"},{"v":57.516666666666666,"d":"57.52"},{"v":55.83333333333333,"d":"55.83"},{"v":61.133333333333326,"d":"61.13"},{"v":62.81666666666666,"d":"62.82"},{"v":63.783333333333324,"d":"63.78"},61.85,59.2,4.49862]
[200,"HIMATSEIDE",126.6,127.05,{"v":125.69999999999999,"d":"125.70"},{"v":124.8,"d":"124.80"},{"v":123.44999999999999,"d":"123.45"},{"v":127.94999999999999,"d":"127.95"},{"v":129.29999999999998,"d":"129.30"},{"v":130.2,"d":"130.20"},128.4,126.15,0.29286]
[201,"HINDALCO",198.85,{"v":199.4,"d":"199.40"},196.55,194.25,{"v":191.4,"d":"191.40"},{"v":201.70000000000002,"d":"201.70"},{"v":204.54999999999998,"d":"204.55"},{"v":206.85000000000002,"d":"206.85"},202.25,197.1,57.4316]
[202,"HAL",754.5,{"v":755.5666666666666,"d":"755.57"},{"v":748.9333333333332,"d":"748.93"},{"v":743.3666666666666,"d":"743.37"},{"v":736.7333333333331,"d":"736.73"},{"v":761.1333333333332,"d":"761.13"},{"v":767.7666666666667,"d":"767.77"},{"v":773.3333333333333,"d":"773.33"},762.2,750,0.07995]
[203,"HINDCOPPER",38.35,{"v":38.666666666666664,"d":"38.67"},{"v":37.93333333333333,"d":"37.93"},{"v":37.516666666666666,"d":"37.52"},{"v":36.78333333333333,"d":"36.78"},{"v":39.08333333333333,"d":"39.08"},{"v":39.81666666666666,"d":"39.82"},{"v":40.23333333333333,"d":"40.23"},39.4,38.25,6.28808]
[204,"HINDPETRO",268.9,{"v":267.0333333333333,"d":"267.03"},{"v":264.1166666666666,"d":"264.12"},{"v":259.3333333333333,"d":"259.33"},{"v":256.41666666666663,"d":"256.42"},{"v":271.8166666666666,"d":"271.82"},{"v":274.73333333333335,"d":"274.73"},{"v":279.5166666666666,"d":"279.52"},269.95,262.25,35.36664]
[205,"HINDUNILVR",2008.15,{"v":2010.4666666666665,"d":"2010.47"},{"v":1988.883333333333,"d":"1988.88"},{"v":1969.6166666666666,"d":"1969.62"},{"v":1948.033333333333,"d":"1948.03"},{"v":2029.733333333333,"d":"2029.73"},{"v":2051.3166666666666,"d":"2051.32"},{"v":2070.583333333333,"d":"2070.58"},2032.05,1991.2,9.64222]
[206,"HINDZINC",209.05,{"v":210,"d":"210.00"},207.85,206.65,{"v":204.5,"d":"204.50"},{"v":211.2,"d":"211.20"},{"v":213.34999999999997,"d":"213.35"},{"v":214.54999999999998,"d":"214.55"},212.15,208.8,2.01139]
[207,"HONAUT",26152.3,{"v":26108.833333333332,"d":"26108.83"},{"v":25819.516666666663,"d":"25819.52"},{"v":25486.73333333333,"d":"25486.73"},{"v":25197.41666666666,"d":"25197.42"},{"v":26441.616666666665,"d":"26441.62"},{"v":26730.933333333338,"d":"26730.93"},{"v":27063.716666666667,"d":"27063.72"},26398.15,25776.05,0.01414]
[208,"HUDCO",35.45,{"v":35.78333333333334,"d":"35.78"},{"v":34.866666666666674,"d":"34.87"},{"v":34.28333333333334,"d":"34.28"},{"v":33.366666666666674,"d":"33.37"},{"v":36.366666666666674,"d":"36.37"},{"v":37.283333333333346,"d":"37.28"},{"v":37.866666666666674,"d":"37.87"},36.7,35.2,7.95778]
[209,"HDFC",2311.4,{"v":2295.6333333333337,"d":"2295.63"},{"v":2275.8166666666675,"d":"2275.82"},{"v":2240.233333333334,"d":"2240.23"},{"v":2220.416666666668,"d":"2220.42"},{"v":2331.216666666667,"d":"2331.22"},{"v":2351.0333333333338,"d":"2351.03"},{"v":2386.616666666667,"d":"2386.62"},2315.45,2260.05,33.61967]
[210,"ICICIBANK",526.5,{"v":526,"d":"526.00"},{"v":522.7,"d":"522.70"},{"v":518.9000000000001,"d":"518.90"},{"v":515.6000000000001,"d":"515.60"},{"v":529.8,"d":"529.80"},{"v":533.0999999999999,"d":"533.10"},{"v":536.8999999999999,"d":"536.90"},529.3,522.2,129.80877]
[211,"ICICIGI",1371.15,1364.05,{"v":1349.1,"d":"1349.10"},1327.05,{"v":1312.1,"d":"1312.10"},{"v":1386.1,"d":"1386.10"},{"v":1401.0500000000002,"d":"1401.05"},{"v":1423.1,"d":"1423.10"},1379,1342,3.34949]
[212,"ICICIPRULI",489.65,{"v":489.3833333333334,"d":"489.38"},{"v":484.8666666666668,"d":"484.87"},{"v":480.0833333333334,"d":"480.08"},{"v":475.56666666666683,"d":"475.57"},{"v":494.16666666666674,"d":"494.17"},{"v":498.6833333333333,"d":"498.68"},{"v":503.4666666666667,"d":"503.47"},493.9,484.6,11.99233]
[213,"ISEC",355.25,{"v":357.34999999999997,"d":"357.35"},{"v":349.8999999999999,"d":"349.90"},{"v":344.54999999999995,"d":"344.55"},{"v":337.0999999999999,"d":"337.10"},{"v":362.69999999999993,"d":"362.70"},370.15,{"v":375.49999999999994,"d":"375.50"},364.8,352,3.6482]
[214,"ICRA",2801.9,{"v":2807.566666666667,"d":"2807.57"},{"v":2769.333333333334,"d":"2769.33"},{"v":2736.766666666667,"d":"2736.77"},{"v":2698.5333333333338,"d":"2698.53"},{"v":2840.133333333334,"d":"2840.13"},{"v":2878.366666666667,"d":"2878.37"},{"v":2910.9333333333343,"d":"2910.93"},2845.8,2775,0.00055]
[215,"IDBI",34.1,{"v":34.300000000000004,"d":"34.30"},{"v":33.70000000000001,"d":"33.70"},{"v":33.300000000000004,"d":"33.30"},{"v":32.70000000000001,"d":"32.70"},{"v":34.70000000000001,"d":"34.70"},{"v":35.300000000000004,"d":"35.30"},{"v":35.70000000000001,"d":"35.70"},34.9,33.9,17.7519]
[216,"IDFCFIRSTB",42.7,{"v":42.96666666666667,"d":"42.97"},{"v":42.233333333333334,"d":"42.23"},{"v":41.766666666666666,"d":"41.77"},{"v":41.03333333333333,"d":"41.03"},{"v":43.43333333333334,"d":"43.43"},{"v":44.16666666666667,"d":"44.17"},{"v":44.63333333333334,"d":"44.63"},43.7,42.5,129.69867]
[217,"IDFC",33.75,{"v":33.666666666666664,"d":"33.67"},{"v":33.08333333333333,"d":"33.08"},{"v":32.416666666666664,"d":"32.42"},{"v":31.83333333333333,"d":"31.83"},{"v":34.33333333333333,"d":"34.33"},{"v":34.91666666666666,"d":"34.92"},{"v":35.58333333333333,"d":"35.58"},34.25,33,19.00273]
[218,"IFBIND",602.4,{"v":609.1333333333333,"d":"609.13"},{"v":593.2666666666667,"d":"593.27"},{"v":584.1333333333333,"d":"584.13"},{"v":568.2666666666667,"d":"568.27"},{"v":618.2666666666667,"d":"618.27"},{"v":634.1333333333332,"d":"634.13"},{"v":643.2666666666667,"d":"643.27"},625,600,0.03652]
[219,"IFCI",6.65,{"v":6.683333333333333,"d":"6.68"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.366666666666665,"d":"6.37"},{"v":6.766666666666666,"d":"6.77"},{"v":6.883333333333333,"d":"6.88"},{"v":6.966666666666666,"d":"6.97"},6.8,6.6,25.9048]
[220,"IIFL",148.55,{"v":151.58333333333334,"d":"151.58"},{"v":144.66666666666669,"d":"144.67"},{"v":140.78333333333333,"d":"140.78"},{"v":133.86666666666667,"d":"133.87"},{"v":155.4666666666667,"d":"155.47"},{"v":162.38333333333338,"d":"162.38"},{"v":166.2666666666667,"d":"166.27"},158.5,147.7,1.43017]
[221,"IRB",68.55,69.25,{"v":67,"d":"67.00"},65.45,{"v":63.2,"d":"63.20"},{"v":70.8,"d":"70.80"},73.05,{"v":74.6,"d":"74.60"},71.5,67.7,7.76762]
[222,"IRCON",394.85,{"v":397.9666666666667,"d":"397.97"},{"v":390.9333333333334,"d":"390.93"},{"v":387.0166666666667,"d":"387.02"},{"v":379.9833333333334,"d":"379.98"},{"v":401.8833333333334,"d":"401.88"},{"v":408.9166666666667,"d":"408.92"},{"v":412.83333333333337,"d":"412.83"},405,394.05,0.31361]
[223,"ITC",241.45,{"v":241.91666666666666,"d":"241.92"},{"v":240.5333333333333,"d":"240.53"},{"v":239.61666666666665,"d":"239.62"},{"v":238.2333333333333,"d":"238.23"},{"v":242.83333333333331,"d":"242.83"},{"v":244.2166666666667,"d":"244.22"},{"v":245.13333333333333,"d":"245.13"},243.3,241,67.22758]
[224,"ITDCEM",53.6,{"v":54.18333333333334,"d":"54.18"},{"v":52.466666666666676,"d":"52.47"},{"v":51.333333333333336,"d":"51.33"},{"v":49.616666666666674,"d":"49.62"},{"v":55.31666666666668,"d":"55.32"},{"v":57.033333333333346,"d":"57.03"},{"v":58.16666666666668,"d":"58.17"},55.9,53.05,0.82218]
[225,"ITI",86.75,{"v":87.39999999999999,"d":"87.40"},{"v":85.59999999999998,"d":"85.60"},{"v":84.44999999999999,"d":"84.45"},{"v":82.64999999999998,"d":"82.65"},{"v":88.54999999999998,"d":"88.55"},90.35,{"v":91.49999999999999,"d":"91.50"},89.2,86.25,5.62979]
[226,"INDIACEM",73.7,{"v":74.2,"d":"74.20"},72.95,{"v":72.2,"d":"72.20"},70.95,74.95,{"v":76.2,"d":"76.20"},76.95,75.45,73.45,7.76717]
[227,"ITDC",337.95,{"v":341.2333333333333,"d":"341.23"},{"v":332.8166666666666,"d":"332.82"},{"v":327.68333333333334,"d":"327.68"},{"v":319.26666666666665,"d":"319.27"},{"v":346.36666666666656,"d":"346.37"},{"v":354.7833333333332,"d":"354.78"},{"v":359.9166666666665,"d":"359.92"},349.65,336.1,0.75234]
[228,"IBULHSGFIN",258.95,{"v":263.3833333333333,"d":"263.38"},{"v":249.56666666666666,"d":"249.57"},{"v":240.18333333333334,"d":"240.18"},{"v":226.36666666666667,"d":"226.37"},{"v":272.76666666666665,"d":"272.77"},{"v":286.58333333333326,"d":"286.58"},{"v":295.96666666666664,"d":"295.97"},277.2,254,514.82598]
[229,"IBULISL",78.7,{"v":80.46666666666665,"d":"80.47"},{"v":76.93333333333331,"d":"76.93"},{"v":75.16666666666666,"d":"75.17"},{"v":71.63333333333331,"d":"71.63"},{"v":82.2333333333333,"d":"82.23"},{"v":85.76666666666664,"d":"85.77"},{"v":87.5333333333333,"d":"87.53"},84,78.7,3.68912]
[230,"IBREALEST",57.95,{"v":58.45000000000001,"d":"58.45"},{"v":56.55000000000002,"d":"56.55"},{"v":55.150000000000006,"d":"55.15"},{"v":53.250000000000014,"d":"53.25"},{"v":59.85000000000002,"d":"59.85"},{"v":61.750000000000014,"d":"61.75"},{"v":63.15000000000003,"d":"63.15"},60.35,57.05,12.83266]
[231,"IBVENTURES",148.5,{"v":153.23333333333335,"d":"153.23"},{"v":143.6166666666667,"d":"143.62"},{"v":138.73333333333335,"d":"138.73"},{"v":129.1166666666667,"d":"129.12"},{"v":158.1166666666667,"d":"158.12"},{"v":167.73333333333338,"d":"167.73"},{"v":172.6166666666667,"d":"172.62"},162.85,148.35,6.545]
[232,"INDIANB",118.25,{"v":119,"d":"119.00"},116.35,{"v":114.44999999999999,"d":"114.45"},{"v":111.79999999999998,"d":"111.80"},{"v":120.9,"d":"120.90"},{"v":123.55000000000001,"d":"123.55"},{"v":125.45000000000002,"d":"125.45"},121.65,117.1,7.82836]
[233,"IEX",140.15,140.35,138.45,136.75,134.85,{"v":142.04999999999998,"d":"142.05"},{"v":143.95000000000002,"d":"143.95"},{"v":145.64999999999998,"d":"145.65"},142.25,138.65,1.97134]
[234,"INDHOTEL",148.15,{"v":148.88333333333335,"d":"148.88"},{"v":146.4666666666667,"d":"146.47"},{"v":144.78333333333333,"d":"144.78"},{"v":142.36666666666667,"d":"142.37"},{"v":150.56666666666672,"d":"150.57"},{"v":152.9833333333334,"d":"152.98"},{"v":154.66666666666674,"d":"154.67"},151.3,147.2,5.41662]
[235,"IOC",125.5,{"v":125.41666666666667,"d":"125.42"},{"v":124.48333333333335,"d":"124.48"},{"v":123.46666666666668,"d":"123.47"},{"v":122.53333333333336,"d":"122.53"},{"v":126.43333333333334,"d":"126.43"},{"v":127.36666666666665,"d":"127.37"},{"v":128.38333333333333,"d":"128.38"},126.35,124.4,46.1404]
[236,"IOB",10,{"v":10.049999999999999,"d":"10.05"},{"v":9.899999999999999,"d":"9.90"},{"v":9.799999999999999,"d":"9.80"},{"v":9.649999999999999,"d":"9.65"},{"v":10.149999999999999,"d":"10.15"},{"v":10.3,"d":"10.30"},{"v":10.399999999999999,"d":"10.40"},10.2,9.95,4.42401]
[237,"INDOSTAR",175.55,{"v":176.5,"d":"176.50"},172.55,169.55,{"v":165.60000000000002,"d":"165.60"},{"v":179.5,"d":"179.50"},183.45,186.45,180.45,173.5,0.44568]
[238,"IGL",409.7,{"v":407.9666666666667,"d":"407.97"},{"v":403.4333333333334,"d":"403.43"},{"v":397.1666666666667,"d":"397.17"},{"v":392.6333333333334,"d":"392.63"},{"v":414.2333333333334,"d":"414.23"},{"v":418.7666666666667,"d":"418.77"},{"v":425.0333333333334,"d":"425.03"},412.5,401.7,11.58071]
[239,"INDUSINDBK",1450,{"v":1460.0666666666666,"d":"1460.07"},{"v":1435.2833333333333,"d":"1435.28"},{"v":1420.5666666666666,"d":"1420.57"},{"v":1395.7833333333333,"d":"1395.78"},{"v":1474.7833333333333,"d":"1474.78"},{"v":1499.5666666666666,"d":"1499.57"},{"v":1514.2833333333333,"d":"1514.28"},1484.85,1445.35,28.31428]
[240,"INFIBEAM",46.5,{"v":47.18333333333334,"d":"47.18"},{"v":44.91666666666667,"d":"44.92"},{"v":43.333333333333336,"d":"43.33"},{"v":41.06666666666667,"d":"41.07"},{"v":48.76666666666667,"d":"48.77"},{"v":51.03333333333334,"d":"51.03"},{"v":52.616666666666674,"d":"52.62"},49.45,45.6,19.958]
[241,"NAUKRI",2485.6,{"v":2491.366666666667,"d":"2491.37"},{"v":2453.8833333333337,"d":"2453.88"},{"v":2422.166666666667,"d":"2422.17"},{"v":2384.683333333334,"d":"2384.68"},{"v":2523.0833333333335,"d":"2523.08"},{"v":2560.566666666667,"d":"2560.57"},{"v":2592.2833333333333,"d":"2592.28"},2528.85,2459.65,2.01575]
[242,"INFY",717.25,{"v":717.9499999999999,"d":"717.95"},{"v":713.5499999999998,"d":"713.55"},{"v":709.8499999999999,"d":"709.85"},{"v":705.4499999999998,"d":"705.45"},{"v":721.6499999999999,"d":"721.65"},726.05,{"v":729.7499999999999,"d":"729.75"},722.35,714.25,64.35865]
[243,"INOXLEISUR",364.5,{"v":366.90000000000003,"d":"366.90"},{"v":358.80000000000007,"d":"358.80"},{"v":353.1,"d":"353.10"},{"v":345.00000000000006,"d":"345.00"},{"v":372.6000000000001,"d":"372.60"},{"v":380.7000000000001,"d":"380.70"},{"v":386.4000000000001,"d":"386.40"},375,361.2,4.76388]
[244,"INTELLECT",149.05,{"v":150.18333333333334,"d":"150.18"},{"v":146.86666666666667,"d":"146.87"},{"v":144.68333333333334,"d":"144.68"},{"v":141.36666666666667,"d":"141.37"},{"v":152.36666666666667,"d":"152.37"},{"v":155.68333333333334,"d":"155.68"},{"v":157.86666666666667,"d":"157.87"},153.5,148,0.81055]
[245,"INDIGO",1327.8,{"v":1332.2666666666667,"d":"1332.27"},{"v":1312.6833333333334,"d":"1312.68"},{"v":1297.5666666666668,"d":"1297.57"},{"v":1277.9833333333336,"d":"1277.98"},{"v":1347.3833333333332,"d":"1347.38"},{"v":1366.9666666666667,"d":"1366.97"},{"v":1382.083333333333,"d":"1382.08"},1351.85,1317.15,10.85122]
[246,"IPCALAB",1093.25,1097.25,{"v":1086.5,"d":"1086.50"},1079.75,{"v":1069,"d":"1069.00"},{"v":1104,"d":"1104.00"},1114.75,{"v":1121.5,"d":"1121.50"},1108,1090.5,0.29332]
[247,"JBCHEPHARM",401.7,{"v":402.56666666666666,"d":"402.57"},{"v":397.1333333333333,"d":"397.13"},{"v":392.56666666666666,"d":"392.57"},{"v":387.1333333333333,"d":"387.13"},{"v":407.1333333333333,"d":"407.13"},{"v":412.5666666666666,"d":"412.57"},{"v":417.1333333333333,"d":"417.13"},408,398,0.46215]
[248,"JKCEMENT",1151.15,{"v":1154.9666666666667,"d":"1154.97"},{"v":1140.1833333333334,"d":"1140.18"},{"v":1129.2166666666667,"d":"1129.22"},{"v":1114.4333333333334,"d":"1114.43"},{"v":1165.9333333333334,"d":"1165.93"},{"v":1180.7166666666667,"d":"1180.72"},{"v":1191.6833333333334,"d":"1191.68"},1169.75,1144,0.68111]
[249,"JKLAKSHMI",278.5,{"v":280,"d":"280.00"},{"v":275,"d":"275.00"},{"v":271.5,"d":"271.50"},{"v":266.5,"d":"266.50"},{"v":283.5,"d":"283.50"},{"v":288.5,"d":"288.50"},{"v":292,"d":"292.00"},285,276.5,0.48606]
[250,"JKPAPER",122.5,{"v":123.64999999999999,"d":"123.65"},{"v":120.84999999999998,"d":"120.85"},{"v":119.19999999999999,"d":"119.20"},{"v":116.39999999999998,"d":"116.40"},{"v":125.29999999999998,"d":"125.30"},{"v":128.1,"d":"128.10"},129.75,126.45,122,26.14196]
[251,"JKTYRE",74.25,{"v":74.89999999999999,"d":"74.90"},{"v":72.84999999999998,"d":"72.85"},{"v":71.44999999999999,"d":"71.45"},{"v":69.39999999999998,"d":"69.40"},{"v":76.29999999999998,"d":"76.30"},78.35,{"v":79.74999999999999,"d":"79.75"},76.95,73.5,10.50796]
[252,"JMFINANCIL",86.2,{"v":86.46666666666665,"d":"86.47"},{"v":85.13333333333331,"d":"85.13"},{"v":84.06666666666666,"d":"84.07"},{"v":82.73333333333332,"d":"82.73"},{"v":87.5333333333333,"d":"87.53"},{"v":88.86666666666665,"d":"88.87"},{"v":89.9333333333333,"d":"89.93"},87.8,85.4,1.83153]
[253,"JSWENERGY",75.1,{"v":74.43333333333334,"d":"74.43"},{"v":72.96666666666667,"d":"72.97"},{"v":70.83333333333333,"d":"70.83"},{"v":69.36666666666666,"d":"69.37"},{"v":76.56666666666668,"d":"76.57"},{"v":78.03333333333335,"d":"78.03"},{"v":80.16666666666669,"d":"80.17"},75.9,72.3,4.79368]
[254,"JSWSTEEL",258.85,{"v":256.73333333333335,"d":"256.73"},{"v":253.9666666666667,"d":"253.97"},{"v":249.08333333333334,"d":"249.08"},{"v":246.3166666666667,"d":"246.32"},{"v":261.6166666666667,"d":"261.62"},{"v":264.3833333333333,"d":"264.38"},{"v":269.2666666666667,"d":"269.27"},259.5,251.85,62.9197]
[255,"JAGRAN",57.85,{"v":59.5,"d":"59.50"},{"v":55.4,"d":"55.40"},{"v":52.949999999999996,"d":"52.95"},{"v":48.849999999999994,"d":"48.85"},61.95,66.05,{"v":68.5,"d":"68.50"},63.6,57.05,13.84315]
[256,"JAICORPLTD",89.6,{"v":89.78333333333335,"d":"89.78"},{"v":88.36666666666669,"d":"88.37"},{"v":87.13333333333334,"d":"87.13"},{"v":85.71666666666668,"d":"85.72"},{"v":91.0166666666667,"d":"91.02"},{"v":92.43333333333335,"d":"92.43"},{"v":93.6666666666667,"d":"93.67"},91.2,88.55,7.97172]
[257,"JISLJALEQS",9.1,{"v":9.149999999999999,"d":"9.15"},{"v":8.849999999999998,"d":"8.85"},{"v":8.6,"d":"8.60"},{"v":8.299999999999999,"d":"8.30"},{"v":9.399999999999997,"d":"9.40"},{"v":9.699999999999998,"d":"9.70"},{"v":9.949999999999996,"d":"9.95"},9.45,8.9,13.57351]
[258,"J&KBANK",30.95,{"v":31.116666666666664,"d":"31.12"},{"v":30.683333333333326,"d":"30.68"},{"v":30.416666666666664,"d":"30.42"},{"v":29.983333333333327,"d":"29.98"},{"v":31.383333333333326,"d":"31.38"},{"v":31.816666666666663,"d":"31.82"},{"v":32.08333333333333,"d":"32.08"},31.55,30.85,5.47624]
[259,"JAMNAAUTO",40.35,{"v":40.449999999999996,"d":"40.45"},{"v":39.79999999999999,"d":"39.80"},{"v":39.24999999999999,"d":"39.25"},{"v":38.59999999999999,"d":"38.60"},{"v":40.99999999999999,"d":"41.00"},41.65,{"v":42.199999999999996,"d":"42.20"},41.1,39.9,4.17547]
[260,"JINDALSAW",73.1,73.55,72.55,{"v":72,"d":"72.00"},{"v":71,"d":"71.00"},{"v":74.1,"d":"74.10"},{"v":75.1,"d":"75.10"},{"v":75.64999999999999,"d":"75.65"},74.55,73,1.81078]
[261,"JSLHISAR",67.05,{"v":67.56666666666668,"d":"67.57"},{"v":66.13333333333335,"d":"66.13"},{"v":65.21666666666668,"d":"65.22"},{"v":63.78333333333336,"d":"63.78"},{"v":68.48333333333335,"d":"68.48"},{"v":69.91666666666666,"d":"69.92"},{"v":70.83333333333334,"d":"70.83"},69,66.65,0.70816]
[262,"JSL",38.2,{"v":38.31666666666667,"d":"38.32"},{"v":37.53333333333334,"d":"37.53"},{"v":36.86666666666667,"d":"36.87"},{"v":36.083333333333336,"d":"36.08"},{"v":38.98333333333334,"d":"38.98"},{"v":39.76666666666667,"d":"39.77"},{"v":40.433333333333344,"d":"40.43"},39.1,37.65,2.61639]
[263,"JINDALSTEL",143.15,{"v":142.31666666666666,"d":"142.32"},{"v":139.63333333333333,"d":"139.63"},{"v":136.11666666666667,"d":"136.12"},{"v":133.43333333333334,"d":"133.43"},{"v":145.83333333333331,"d":"145.83"},{"v":148.51666666666665,"d":"148.52"},{"v":152.0333333333333,"d":"152.03"},145,138.8,187.77598]
[264,"JCHAC",1970.15,{"v":1978.4166666666667,"d":"1978.42"},{"v":1943.8333333333335,"d":"1943.83"},{"v":1917.5166666666667,"d":"1917.52"},{"v":1882.9333333333334,"d":"1882.93"},{"v":2004.7333333333336,"d":"2004.73"},{"v":2039.316666666667,"d":"2039.32"},{"v":2065.6333333333337,"d":"2065.63"},2013,1952.1,0.03462]
[265,"JUBLFOOD",1577.4,{"v":1587.3999999999999,"d":"1587.40"},{"v":1557.7999999999997,"d":"1557.80"},{"v":1538.1999999999998,"d":"1538.20"},{"v":1508.5999999999997,"d":"1508.60"},{"v":1606.9999999999998,"d":"1607.00"},{"v":1636.5999999999997,"d":"1636.60"},{"v":1656.1999999999998,"d":"1656.20"},1617,1567.8,10.00398]
[266,"JUBILANT",521.65,{"v":519.5333333333333,"d":"519.53"},{"v":514.1166666666666,"d":"514.12"},{"v":506.58333333333326,"d":"506.58"},{"v":501.1666666666665,"d":"501.17"},{"v":527.0666666666666,"d":"527.07"},{"v":532.4833333333333,"d":"532.48"},{"v":540.0166666666667,"d":"540.02"},524.95,512,1.20903]
[267,"JUSTDIAL",566.75,{"v":568.0666666666667,"d":"568.07"},{"v":561.9333333333334,"d":"561.93"},{"v":557.1166666666667,"d":"557.12"},{"v":550.9833333333333,"d":"550.98"},{"v":572.8833333333334,"d":"572.88"},{"v":579.0166666666669,"d":"579.02"},{"v":583.8333333333335,"d":"583.83"},574.2,563.25,13.78151]
[268,"JYOTHYLAB",158.2,{"v":159.98333333333332,"d":"159.98"},{"v":155.21666666666664,"d":"155.22"},{"v":152.23333333333332,"d":"152.23"},{"v":147.46666666666664,"d":"147.47"},{"v":162.96666666666664,"d":"162.97"},{"v":167.73333333333335,"d":"167.73"},{"v":170.71666666666664,"d":"170.72"},164.75,157,5.00752]
[269,"KPRMILL",658.9,{"v":658.2166666666667,"d":"658.22"},{"v":655.6833333333334,"d":"655.68"},{"v":652.4666666666667,"d":"652.47"},{"v":649.9333333333334,"d":"649.93"},{"v":661.4333333333334,"d":"661.43"},{"v":663.9666666666667,"d":"663.97"},{"v":667.1833333333334,"d":"667.18"},660.75,655,0.03713]
[270,"KEI",475.1,{"v":480.09999999999997,"d":"480.10"},{"v":465.19999999999993,"d":"465.20"},{"v":455.29999999999995,"d":"455.30"},{"v":440.3999999999999,"d":"440.40"},{"v":489.99999999999994,"d":"490.00"},{"v":504.8999999999999,"d":"504.90"},{"v":514.8,"d":"514.80"},495,470.2,1.52276]
[271,"KNRCON",226.05,{"v":227.26666666666665,"d":"227.27"},{"v":222.7833333333333,"d":"222.78"},{"v":219.51666666666665,"d":"219.52"},{"v":215.0333333333333,"d":"215.03"},{"v":230.5333333333333,"d":"230.53"},{"v":235.01666666666665,"d":"235.02"},{"v":238.2833333333333,"d":"238.28"},231.75,224,1.20584]
[272,"KPITTECH",87.2,{"v":87.76666666666665,"d":"87.77"},{"v":86.2833333333333,"d":"86.28"},{"v":85.36666666666665,"d":"85.37"},{"v":83.8833333333333,"d":"83.88"},{"v":88.68333333333331,"d":"88.68"},{"v":90.16666666666666,"d":"90.17"},{"v":91.08333333333331,"d":"91.08"},89.25,86.85,4.14075]
[273,"KRBL",206.4,{"v":205.04999999999998,"d":"205.05"},{"v":202.49999999999997,"d":"202.50"},{"v":198.6,"d":"198.60"},{"v":196.04999999999998,"d":"196.05"},{"v":208.94999999999996,"d":"208.95"},{"v":211.49999999999997,"d":"211.50"},{"v":215.39999999999995,"d":"215.40"},207.6,201.15,1.32196]
[274,"KAJARIACER",518,{"v":516.6333333333333,"d":"516.63"},{"v":514.3666666666667,"d":"514.37"},{"v":510.73333333333335,"d":"510.73"},{"v":508.4666666666667,"d":"508.47"},{"v":520.2666666666667,"d":"520.27"},{"v":522.5333333333333,"d":"522.53"},{"v":526.1666666666666,"d":"526.17"},518.9,513,2.40748]
[275,"KALPATPOWR",434.6,{"v":436,"d":"436.00"},{"v":428.7,"d":"428.70"},{"v":422.8,"d":"422.80"},{"v":415.5,"d":"415.50"},{"v":441.9,"d":"441.90"},{"v":449.19999999999993,"d":"449.20"},{"v":455.09999999999997,"d":"455.10"},443.3,430.1,0.66027]
[276,"KANSAINER",521.7,{"v":520.0500000000001,"d":"520.05"},{"v":513.6500000000001,"d":"513.65"},{"v":505.6,"d":"505.60"},{"v":499.20000000000005,"d":"499.20"},{"v":528.1000000000001,"d":"528.10"},{"v":534.5,"d":"534.50"},{"v":542.5500000000002,"d":"542.55"},526.45,512,2.03212]
[277,"KTKBANK",74.8,{"v":74.76666666666667,"d":"74.77"},{"v":73.68333333333334,"d":"73.68"},{"v":72.56666666666668,"d":"72.57"},{"v":71.48333333333335,"d":"71.48"},{"v":75.88333333333333,"d":"75.88"},{"v":76.96666666666667,"d":"76.97"},{"v":78.08333333333331,"d":"78.08"},75.85,73.65,5.50852]
[278,"KARURVYSYA",60.9,{"v":60.79999999999999,"d":"60.80"},{"v":59.39999999999998,"d":"59.40"},{"v":57.899999999999984,"d":"57.90"},{"v":56.49999999999997,"d":"56.50"},{"v":62.29999999999998,"d":"62.30"},{"v":63.7,"d":"63.70"},{"v":65.19999999999999,"d":"65.20"},62.2,59.3,7.06504]
[279,"KSCL",474.1,{"v":474.59999999999997,"d":"474.60"},{"v":467.44999999999993,"d":"467.45"},{"v":460.79999999999995,"d":"460.80"},{"v":453.6499999999999,"d":"453.65"},{"v":481.24999999999994,"d":"481.25"},{"v":488.3999999999999,"d":"488.40"},{"v":495.04999999999995,"d":"495.05"},481.75,467.95,0.38744]
[280,"KEC",269.45,{"v":271.3833333333333,"d":"271.38"},{"v":265.96666666666664,"d":"265.97"},{"v":262.4833333333333,"d":"262.48"},{"v":257.0666666666666,"d":"257.07"},{"v":274.8666666666667,"d":"274.87"},{"v":280.2833333333334,"d":"280.28"},{"v":283.7666666666667,"d":"283.77"},276.8,267.9,5.72272]
[281,"KIRLOSENG",150.4,{"v":151.51666666666668,"d":"151.52"},{"v":148.18333333333337,"d":"148.18"},{"v":145.9666666666667,"d":"145.97"},{"v":142.63333333333338,"d":"142.63"},{"v":153.73333333333335,"d":"153.73"},{"v":157.06666666666666,"d":"157.07"},{"v":159.28333333333333,"d":"159.28"},154.85,149.3,0.07763]
[282,"KOLTEPATIL",215.25,{"v":218.46666666666667,"d":"218.47"},{"v":211.03333333333333,"d":"211.03"},{"v":206.81666666666666,"d":"206.82"},{"v":199.38333333333333,"d":"199.38"},{"v":222.68333333333334,"d":"222.68"},{"v":230.11666666666667,"d":"230.12"},{"v":234.33333333333334,"d":"234.33"},225.9,214.25,0.45354]
[283,"KOTAKBANK",1659.25,{"v":1664.9166666666667,"d":"1664.92"},{"v":1650.8333333333335,"d":"1650.83"},{"v":1642.4166666666667,"d":"1642.42"},{"v":1628.3333333333335,"d":"1628.33"},{"v":1673.3333333333335,"d":"1673.33"},{"v":1687.416666666667,"d":"1687.42"},{"v":1695.8333333333335,"d":"1695.83"},1679,1656.5,18.9374]
[284,"L&TFH",114.4,{"v":114.40000000000002,"d":"114.40"},{"v":112.10000000000004,"d":"112.10"},{"v":109.80000000000001,"d":"109.80"},{"v":107.50000000000003,"d":"107.50"},{"v":116.70000000000005,"d":"116.70"},{"v":119.00000000000003,"d":"119.00"},{"v":121.30000000000005,"d":"121.30"},116.7,112.1,119.99754]
[285,"LTTS",1500.6,{"v":1503.5333333333335,"d":"1503.53"},{"v":1479.116666666667,"d":"1479.12"},{"v":1457.6333333333334,"d":"1457.63"},{"v":1433.216666666667,"d":"1433.22"},{"v":1525.016666666667,"d":"1525.02"},{"v":1549.4333333333336,"d":"1549.43"},{"v":1570.9166666666672,"d":"1570.92"},1527.95,1482.05,1.00621]
[286,"LICHSGFIN",433.4,{"v":431.31666666666666,"d":"431.32"},{"v":426.1333333333333,"d":"426.13"},{"v":418.8666666666667,"d":"418.87"},{"v":413.68333333333334,"d":"413.68"},{"v":438.5833333333333,"d":"438.58"},{"v":443.7666666666666,"d":"443.77"},{"v":451.0333333333333,"d":"451.03"},436.5,424.05,24.12449]
[287,"LAXMIMACH",3290.95,{"v":3290.9499999999994,"d":"3290.95"},{"v":3260.449999999999,"d":"3260.45"},{"v":3229.9499999999994,"d":"3229.95"},{"v":3199.449999999999,"d":"3199.45"},{"v":3321.449999999999,"d":"3321.45"},3351.95,{"v":3382.449999999999,"d":"3382.45"},3321.45,3260.45,0.11179]
[288,"LAKSHVILAS",19.45,{"v":19.73333333333333,"d":"19.73"},{"v":19.066666666666663,"d":"19.07"},{"v":18.683333333333334,"d":"18.68"},{"v":18.016666666666666,"d":"18.02"},{"v":20.11666666666666,"d":"20.12"},{"v":20.783333333333324,"d":"20.78"},{"v":21.166666666666657,"d":"21.17"},20.4,19.35,4.74891]
[289,"LTI",1645.15,1649.05,{"v":1636.1,"d":"1636.10"},1627.05,{"v":1614.1,"d":"1614.10"},{"v":1658.1,"d":"1658.10"},{"v":1671.0500000000002,"d":"1671.05"},{"v":1680.1,"d":"1680.10"},1662,1640,1.05222]
[290,"LT",1276,{"v":1282.2333333333333,"d":"1282.23"},{"v":1265.5666666666666,"d":"1265.57"},{"v":1255.1333333333332,"d":"1255.13"},{"v":1238.4666666666665,"d":"1238.47"},{"v":1292.6666666666667,"d":"1292.67"},{"v":1309.3333333333333,"d":"1309.33"},{"v":1319.7666666666669,"d":"1319.77"},1298.9,1271.8,30.38475]
[291,"LAURUSLABS",335.35,{"v":335.6666666666667,"d":"335.67"},{"v":331.1833333333334,"d":"331.18"},{"v":327.0166666666667,"d":"327.02"},{"v":322.5333333333334,"d":"322.53"},{"v":339.83333333333337,"d":"339.83"},{"v":344.3166666666666,"d":"344.32"},{"v":348.48333333333335,"d":"348.48"},340.15,331.5,0.75352]
[292,"LEMONTREE",60.4,{"v":60.833333333333336,"d":"60.83"},{"v":59.366666666666674,"d":"59.37"},{"v":58.333333333333336,"d":"58.33"},{"v":56.866666666666674,"d":"56.87"},{"v":61.866666666666674,"d":"61.87"},{"v":63.33333333333333,"d":"63.33"},{"v":64.36666666666667,"d":"64.37"},62.3,59.8,5.14912]
[293,"LINDEINDIA",605,611.25,594.95,{"v":584.9000000000001,"d":"584.90"},{"v":568.6000000000001,"d":"568.60"},{"v":621.3,"d":"621.30"},{"v":637.5999999999999,"d":"637.60"},{"v":647.6499999999999,"d":"647.65"},627.55,601.2,0.24682]
[294,"LUPIN",755.95,{"v":757.9666666666667,"d":"757.97"},{"v":750.9833333333333,"d":"750.98"},{"v":746.0166666666667,"d":"746.02"},{"v":739.0333333333333,"d":"739.03"},{"v":762.9333333333334,"d":"762.93"},{"v":769.9166666666667,"d":"769.92"},{"v":774.8833333333334,"d":"774.88"},764.95,753,10.84786]
[295,"LUXIND",1349.5,{"v":1362.0166666666667,"d":"1362.02"},{"v":1327.5833333333333,"d":"1327.58"},{"v":1305.6666666666665,"d":"1305.67"},{"v":1271.2333333333331,"d":"1271.23"},{"v":1383.9333333333334,"d":"1383.93"},{"v":1418.3666666666668,"d":"1418.37"},{"v":1440.2833333333335,"d":"1440.28"},1396.45,1340.1,0.45545]
[296,"MASFIN",784.8,{"v":784.6,"d":"784.60"},{"v":772.2,"d":"772.20"},{"v":759.6,"d":"759.60"},{"v":747.2,"d":"747.20"},{"v":797.2,"d":"797.20"},{"v":809.5999999999999,"d":"809.60"},{"v":822.2,"d":"822.20"},797,772,0.57387]
[297,"MMTC",18.75,19.05,18.35,17.95,17.25,{"v":19.450000000000003,"d":"19.45"},20.15,{"v":20.550000000000004,"d":"20.55"},19.75,18.65,15.73429]
[298,"MOIL",136.4,{"v":136.4,"d":"136.40"},134.25,{"v":132.1,"d":"132.10"},129.95,138.55,{"v":140.70000000000005,"d":"140.70"},{"v":142.85000000000002,"d":"142.85"},138.55,134.25,1.6439]
[299,"MRF",62490.4,62279.85,{"v":61462.549999999996,"d":"61462.55"},{"v":60434.7,"d":"60434.70"},{"v":59617.399999999994,"d":"59617.40"},{"v":63307.7,"d":"63307.70"},{"v":64125,"d":"64125.00"},65152.85,63097.15,61252,0.03917]
[300,"MAGMA",50.2,{"v":49.833333333333336,"d":"49.83"},{"v":48.366666666666674,"d":"48.37"},{"v":46.53333333333334,"d":"46.53"},{"v":45.06666666666668,"d":"45.07"},{"v":51.66666666666667,"d":"51.67"},{"v":53.133333333333326,"d":"53.13"},{"v":54.96666666666667,"d":"54.97"},51.3,48,4.75923]
[301,"MGL",1039,1034.75,{"v":1021.6500000000001,"d":"1021.65"},{"v":1004.3000000000001,"d":"1004.30"},{"v":991.2000000000002,"d":"991.20"},{"v":1052.1,"d":"1052.10"},{"v":1065.1999999999998,"d":"1065.20"},1082.55,1047.85,1017.4,11.76688]
[302,"MAHSCOOTER",4479.55,4458.25,{"v":4371.5,"d":"4371.50"},4263.45,{"v":4176.7,"d":"4176.70"},{"v":4566.3,"d":"4566.30"},4653.05,{"v":4761.1,"d":"4761.10"},4545,4350.2,0.15405]
[303,"MAHSEAMLES",369.55,{"v":370.1666666666667,"d":"370.17"},{"v":365.6333333333334,"d":"365.63"},{"v":361.7166666666667,"d":"361.72"},{"v":357.1833333333334,"d":"357.18"},{"v":374.08333333333337,"d":"374.08"},{"v":378.6166666666667,"d":"378.62"},{"v":382.53333333333336,"d":"382.53"},374.7,366.25,0.28312]
[304,"M&MFIN",338.3,{"v":334.6333333333334,"d":"334.63"},{"v":329.66666666666674,"d":"329.67"},{"v":321.03333333333336,"d":"321.03"},{"v":316.0666666666667,"d":"316.07"},{"v":343.26666666666677,"d":"343.27"},{"v":348.23333333333335,"d":"348.23"},{"v":356.8666666666668,"d":"356.87"},339.6,326,26.68099]
[305,"M&M",513.65,{"v":514.0666666666667,"d":"514.07"},{"v":509.63333333333344,"d":"509.63"},{"v":505.61666666666673,"d":"505.62"},{"v":501.18333333333345,"d":"501.18"},{"v":518.0833333333335,"d":"518.08"},{"v":522.5166666666667,"d":"522.52"},{"v":526.5333333333334,"d":"526.53"},518.5,510.05,25.66094]
[306,"MAHINDCIE",152.5,{"v":151.04999999999998,"d":"151.05"},{"v":147.19999999999996,"d":"147.20"},{"v":141.89999999999998,"d":"141.90"},{"v":138.04999999999995,"d":"138.05"},{"v":156.34999999999997,"d":"156.35"},{"v":160.2,"d":"160.20"},{"v":165.49999999999997,"d":"165.50"},154.9,145.75,1.99655]
[307,"MHRIL",213.7,{"v":214.26666666666665,"d":"214.27"},{"v":210.9833333333333,"d":"210.98"},{"v":208.26666666666665,"d":"208.27"},{"v":204.9833333333333,"d":"204.98"},{"v":216.9833333333333,"d":"216.98"},{"v":220.26666666666665,"d":"220.27"},{"v":222.9833333333333,"d":"222.98"},217.55,211.55,0.14642]
[308,"MAHLOG",388.05,{"v":392.4666666666667,"d":"392.47"},{"v":377.3833333333334,"d":"377.38"},{"v":366.7166666666667,"d":"366.72"},{"v":351.6333333333334,"d":"351.63"},{"v":403.1333333333334,"d":"403.13"},{"v":418.21666666666664,"d":"418.22"},{"v":428.8833333333334,"d":"428.88"},407.55,381.8,0.28164]
[309,"MANAPPURAM",158.1,{"v":158.46666666666667,"d":"158.47"},{"v":155.98333333333335,"d":"155.98"},{"v":153.86666666666667,"d":"153.87"},{"v":151.38333333333335,"d":"151.38"},{"v":160.58333333333334,"d":"160.58"},{"v":163.06666666666663,"d":"163.07"},{"v":165.18333333333334,"d":"165.18"},160.95,156.35,29.08877]
[310,"MRPL",46,{"v":46.23333333333333,"d":"46.23"},{"v":45.51666666666665,"d":"45.52"},{"v":45.033333333333324,"d":"45.03"},{"v":44.31666666666665,"d":"44.32"},{"v":46.716666666666654,"d":"46.72"},{"v":47.43333333333334,"d":"47.43"},{"v":47.91666666666666,"d":"47.92"},46.95,45.75,2.05065]
[311,"MARICO",340.75,{"v":341,"d":"341.00"},{"v":339.2,"d":"339.20"},337.65,{"v":335.84999999999997,"d":"335.85"},342.55,{"v":344.34999999999997,"d":"344.35"},{"v":345.90000000000003,"d":"345.90"},342.8,339.45,14.62923]
[312,"MARUTI",6994.75,{"v":7018.366666666666,"d":"7018.37"},{"v":6928.733333333332,"d":"6928.73"},{"v":6862.716666666666,"d":"6862.72"},{"v":6773.083333333332,"d":"6773.08"},{"v":7084.383333333331,"d":"7084.38"},{"v":7174.016666666665,"d":"7174.02"},{"v":7240.033333333331,"d":"7240.03"},7108,6952.35,14.79832]
[313,"MFSL",518.7,{"v":519.5,"d":"519.50"},{"v":513.1,"d":"513.10"},{"v":507.5,"d":"507.50"},{"v":501.1,"d":"501.10"},{"v":525.1,"d":"525.10"},{"v":531.5000000000001,"d":"531.50"},{"v":537.1,"d":"537.10"},525.9,513.9,7.55202]
[314,"MAXINDIA",76.15,{"v":76.55000000000001,"d":"76.55"},{"v":75.15000000000002,"d":"75.15"},74.15,{"v":72.75000000000001,"d":"72.75"},{"v":77.55000000000003,"d":"77.55"},78.95,{"v":79.95000000000003,"d":"79.95"},77.95,75.55,1.28513]
[315,"METROPOLIS",1341.8,{"v":1346.2666666666667,"d":"1346.27"},{"v":1327.5333333333333,"d":"1327.53"},{"v":1313.2666666666667,"d":"1313.27"},{"v":1294.5333333333333,"d":"1294.53"},{"v":1360.5333333333333,"d":"1360.53"},{"v":1379.2666666666664,"d":"1379.27"},{"v":1393.5333333333333,"d":"1393.53"},1365,1332,0.26846]
[316,"MINDTREE",749.4,{"v":746.5333333333333,"d":"746.53"},{"v":738.2666666666667,"d":"738.27"},{"v":727.1333333333333,"d":"727.13"},{"v":718.8666666666667,"d":"718.87"},{"v":757.6666666666666,"d":"757.67"},{"v":765.9333333333333,"d":"765.93"},{"v":777.0666666666666,"d":"777.07"},754.8,735.4,4.63074]
[317,"MINDACORP",91.45,{"v":91.58333333333333,"d":"91.58"},{"v":90.16666666666666,"d":"90.17"},{"v":88.88333333333333,"d":"88.88"},{"v":87.46666666666665,"d":"87.47"},{"v":92.86666666666666,"d":"92.87"},{"v":94.28333333333332,"d":"94.28"},{"v":95.56666666666666,"d":"95.57"},93,90.3,0.51716]
[318,"MINDAIND",340.8,{"v":339.76666666666665,"d":"339.77"},{"v":336.5333333333333,"d":"336.53"},{"v":332.26666666666665,"d":"332.27"},{"v":329.0333333333333,"d":"329.03"},{"v":344.0333333333333,"d":"344.03"},{"v":347.26666666666665,"d":"347.27"},{"v":351.5333333333333,"d":"351.53"},343,335.5,0.8349]
[319,"MOTHERSUMI",134.4,{"v":134.13333333333333,"d":"134.13"},{"v":132.26666666666665,"d":"132.27"},{"v":130.13333333333333,"d":"130.13"},{"v":128.26666666666665,"d":"128.27"},{"v":136.26666666666665,"d":"136.27"},{"v":138.13333333333333,"d":"138.13"},{"v":140.26666666666665,"d":"140.27"},136,132,95.12132]
[320,"MOTILALOFS",737.65,735.65,{"v":725.3,"d":"725.30"},{"v":712.9499999999999,"d":"712.95"},{"v":702.5999999999999,"d":"702.60"},{"v":748,"d":"748.00"},{"v":758.3500000000001,"d":"758.35"},{"v":770.7,"d":"770.70"},746,723.3,0.77049]
[321,"MPHASIS",877,{"v":868,"d":"868.00"},{"v":854,"d":"854.00"},{"v":831,"d":"831.00"},{"v":817,"d":"817.00"},{"v":891,"d":"891.00"},{"v":905,"d":"905.00"},{"v":928,"d":"928.00"},882,845,0.78382]
[322,"MCX",1103.3,{"v":1114,"d":"1114.00"},1089.35,{"v":1075.3999999999999,"d":"1075.40"},{"v":1050.7499999999998,"d":"1050.75"},1127.95,{"v":1152.6000000000001,"d":"1152.60"},{"v":1166.5500000000002,"d":"1166.55"},1138.65,1100.05,2.31065]
[323,"MUTHOOTFIN",685.9,{"v":686.5833333333334,"d":"686.58"},{"v":679.2166666666667,"d":"679.22"},{"v":672.5333333333333,"d":"672.53"},{"v":665.1666666666666,"d":"665.17"},{"v":693.2666666666668,"d":"693.27"},{"v":700.6333333333333,"d":"700.63"},{"v":707.3166666666668,"d":"707.32"},693.95,679.9,6.43789]
[324,"NATCOPHARM",580.35,{"v":585.3166666666666,"d":"585.32"},{"v":571.6333333333332,"d":"571.63"},{"v":562.9166666666666,"d":"562.92"},{"v":549.2333333333332,"d":"549.23"},{"v":594.0333333333332,"d":"594.03"},{"v":607.7166666666666,"d":"607.72"},{"v":616.4333333333332,"d":"616.43"},599,576.6,0.53556]
[325,"NBCC",34.5,{"v":34.666666666666664,"d":"34.67"},{"v":33.83333333333333,"d":"33.83"},{"v":33.166666666666664,"d":"33.17"},{"v":32.33333333333333,"d":"32.33"},{"v":35.33333333333333,"d":"35.33"},{"v":36.16666666666666,"d":"36.17"},{"v":36.83333333333333,"d":"36.83"},35.5,34,160.92316]
[326,"NCC",51.9,{"v":52.28333333333333,"d":"52.28"},{"v":51.21666666666666,"d":"51.22"},{"v":50.53333333333333,"d":"50.53"},{"v":49.46666666666666,"d":"49.47"},{"v":52.96666666666666,"d":"52.97"},{"v":54.033333333333324,"d":"54.03"},{"v":54.71666666666666,"d":"54.72"},53.35,51.6,139.92506]
[327,"NESCO",629.55,{"v":634.9833333333332,"d":"634.98"},{"v":621.9666666666665,"d":"621.97"},{"v":614.3833333333332,"d":"614.38"},{"v":601.3666666666664,"d":"601.37"},{"v":642.5666666666665,"d":"642.57"},{"v":655.5833333333331,"d":"655.58"},{"v":663.1666666666665,"d":"663.17"},648,627.4,0.46972]
[328,"NHPC",23.9,{"v":23.916666666666668,"d":"23.92"},{"v":23.783333333333335,"d":"23.78"},{"v":23.666666666666668,"d":"23.67"},{"v":23.533333333333335,"d":"23.53"},{"v":24.033333333333335,"d":"24.03"},{"v":24.166666666666668,"d":"24.17"},{"v":24.283333333333335,"d":"24.28"},24.05,23.8,13.73261]
[329,"NIITTECH",1475.95,{"v":1469.6499999999999,"d":"1469.65"},{"v":1457.2999999999997,"d":"1457.30"},{"v":1438.6499999999999,"d":"1438.65"},{"v":1426.2999999999997,"d":"1426.30"},{"v":1488.2999999999997,"d":"1488.30"},{"v":1500.6499999999996,"d":"1500.65"},{"v":1519.2999999999997,"d":"1519.30"},1482,1451,1.06498]
[330,"NLCINDIA",54.45,{"v":54.449999999999996,"d":"54.45"},{"v":54.099999999999994,"d":"54.10"},53.75,{"v":53.4,"d":"53.40"},{"v":54.79999999999999,"d":"54.80"},55.15,{"v":55.499999999999986,"d":"55.50"},54.8,54.1,0.96366]
[331,"NMDC",109.35,{"v":110.03333333333335,"d":"110.03"},{"v":107.66666666666669,"d":"107.67"},{"v":105.98333333333333,"d":"105.98"},{"v":103.61666666666667,"d":"103.62"},{"v":111.7166666666667,"d":"111.72"},{"v":114.08333333333334,"d":"114.08"},{"v":115.76666666666671,"d":"115.77"},112.4,108.35,51.50822]
[332,"NTPC",112.7,{"v":112.46666666666665,"d":"112.47"},{"v":111.7333333333333,"d":"111.73"},{"v":110.76666666666665,"d":"110.77"},{"v":110.0333333333333,"d":"110.03"},{"v":113.43333333333331,"d":"113.43"},{"v":114.16666666666666,"d":"114.17"},{"v":115.13333333333331,"d":"115.13"},113.2,111.5,78.66941]
[333,"NH",300.4,{"v":301.93333333333334,"d":"301.93"},{"v":297.4666666666667,"d":"297.47"},{"v":294.53333333333336,"d":"294.53"},{"v":290.0666666666667,"d":"290.07"},{"v":304.8666666666667,"d":"304.87"},{"v":309.33333333333326,"d":"309.33"},{"v":312.26666666666665,"d":"312.27"},306.4,299,1.12305]
[334,"NATIONALUM",43.55,{"v":43.45000000000001,"d":"43.45"},{"v":42.80000000000002,"d":"42.80"},{"v":42.05000000000001,"d":"42.05"},{"v":41.40000000000002,"d":"41.40"},{"v":44.20000000000002,"d":"44.20"},{"v":44.85000000000001,"d":"44.85"},{"v":45.600000000000016,"d":"45.60"},44.1,42.7,35.13097]
[335,"NFL",25.25,{"v":25.366666666666664,"d":"25.37"},{"v":24.983333333333327,"d":"24.98"},{"v":24.716666666666665,"d":"24.72"},{"v":24.33333333333333,"d":"24.33"},{"v":25.633333333333326,"d":"25.63"},{"v":26.01666666666666,"d":"26.02"},{"v":26.283333333333324,"d":"26.28"},25.75,25.1,0.8983]
[336,"NBVENTURES",71.1,{"v":71.64999999999999,"d":"71.65"},{"v":70.44999999999999,"d":"70.45"},{"v":69.8,"d":"69.80"},{"v":68.6,"d":"68.60"},{"v":72.29999999999998,"d":"72.30"},{"v":73.5,"d":"73.50"},{"v":74.14999999999998,"d":"74.15"},72.85,71,0.44266]
[337,"NAVINFLUOR",902.9,{"v":899.5333333333334,"d":"899.53"},{"v":884.0666666666668,"d":"884.07"},{"v":865.2333333333335,"d":"865.23"},{"v":849.7666666666669,"d":"849.77"},{"v":918.3666666666668,"d":"918.37"},{"v":933.8333333333333,"d":"933.83"},{"v":952.6666666666667,"d":"952.67"},915,880.7,1.45351]
[338,"NESTLEIND",14232.5,{"v":14168.833333333334,"d":"14168.83"},{"v":14068.666666666668,"d":"14068.67"},{"v":13904.833333333334,"d":"13904.83"},{"v":13804.666666666668,"d":"13804.67"},{"v":14332.666666666668,"d":"14332.67"},{"v":14432.833333333336,"d":"14432.83"},{"v":14596.666666666668,"d":"14596.67"},14269,14005,0.97712]
[339,"NETWORK18",27.15,27.45,{"v":26.7,"d":"26.70"},26.25,{"v":25.5,"d":"25.50"},{"v":27.9,"d":"27.90"},28.65,{"v":29.099999999999998,"d":"29.10"},28.2,27,3.07539]
[340,"NILKAMAL",1300.95,{"v":1294.2,"d":"1294.20"},{"v":1270.5500000000002,"d":"1270.55"},1240.15,{"v":1216.5000000000002,"d":"1216.50"},{"v":1324.6000000000001,"d":"1324.60"},{"v":1348.2500000000002,"d":"1348.25"},1378.65,1317.85,1263.8,0.05828]
[341,"OBEROIRLTY",551.3,{"v":554.5833333333334,"d":"554.58"},{"v":537.3666666666668,"d":"537.37"},{"v":523.4333333333334,"d":"523.43"},{"v":506.2166666666668,"d":"506.22"},{"v":568.5166666666668,"d":"568.52"},{"v":585.7333333333332,"d":"585.73"},{"v":599.6666666666667,"d":"599.67"},571.8,540.65,5.10087]
[342,"ONGC",126.3,{"v":126.56666666666666,"d":"126.57"},{"v":125.33333333333333,"d":"125.33"},{"v":124.36666666666666,"d":"124.37"},{"v":123.13333333333333,"d":"123.13"},{"v":127.53333333333333,"d":"127.53"},{"v":128.76666666666668,"d":"128.77"},{"v":129.73333333333335,"d":"129.73"},127.8,125.6,38.41176]
[343,"OIL",158.1,{"v":157.81666666666663,"d":"157.82"},{"v":155.68333333333328,"d":"155.68"},{"v":153.26666666666665,"d":"153.27"},{"v":151.1333333333333,"d":"151.13"},{"v":160.23333333333326,"d":"160.23"},{"v":162.36666666666665,"d":"162.37"},{"v":164.78333333333325,"d":"164.78"},159.95,155.4,4.50307]
[344,"OMAXE",151.95,{"v":152.98333333333332,"d":"152.98"},{"v":148.96666666666664,"d":"148.97"},{"v":145.98333333333332,"d":"145.98"},{"v":141.96666666666664,"d":"141.97"},{"v":155.96666666666664,"d":"155.97"},{"v":159.98333333333335,"d":"159.98"},{"v":162.96666666666664,"d":"162.97"},157,150,12.40142]
[345,"OFSS",2952.3,{"v":2946.366666666667,"d":"2946.37"},{"v":2922.9333333333334,"d":"2922.93"},{"v":2893.5666666666666,"d":"2893.57"},{"v":2870.133333333333,"d":"2870.13"},{"v":2975.7333333333336,"d":"2975.73"},{"v":2999.166666666667,"d":"2999.17"},{"v":3028.5333333333338,"d":"3028.53"},2969.8,2917,0.04509]
[346,"ORIENTCEM",72.8,{"v":73.14999999999999,"d":"73.15"},{"v":71.69999999999999,"d":"71.70"},{"v":70.6,"d":"70.60"},{"v":69.14999999999999,"d":"69.15"},{"v":74.24999999999999,"d":"74.25"},{"v":75.7,"d":"75.70"},{"v":76.79999999999998,"d":"76.80"},74.6,72.05,1.49261]
[347,"ORIENTELEC",184.1,185.85,180.85,{"v":177.6,"d":"177.60"},{"v":172.6,"d":"172.60"},{"v":189.1,"d":"189.10"},{"v":194.1,"d":"194.10"},197.35,190.85,182.6,1.13387]
[348,"ORIENTREF",231.5,{"v":231.08333333333334,"d":"231.08"},{"v":225.8166666666667,"d":"225.82"},{"v":220.13333333333335,"d":"220.13"},{"v":214.8666666666667,"d":"214.87"},{"v":236.76666666666668,"d":"236.77"},{"v":242.03333333333333,"d":"242.03"},{"v":247.71666666666667,"d":"247.72"},236.35,225.4,0.38807]
[349,"ORIENTBANK",53.95,{"v":54.23333333333333,"d":"54.23"},{"v":52.966666666666654,"d":"52.97"},{"v":51.98333333333333,"d":"51.98"},{"v":50.716666666666654,"d":"50.72"},{"v":55.216666666666654,"d":"55.22"},{"v":56.48333333333332,"d":"56.48"},{"v":57.466666666666654,"d":"57.47"},55.5,53.25,9.31883]
[350,"PCJEWELLER",24.8,{"v":25.116666666666664,"d":"25.12"},{"v":24.33333333333333,"d":"24.33"},{"v":23.866666666666664,"d":"23.87"},{"v":23.08333333333333,"d":"23.08"},{"v":25.58333333333333,"d":"25.58"},{"v":26.366666666666667,"d":"26.37"},{"v":26.83333333333333,"d":"26.83"},25.9,24.65,63.69826]
[351,"PIIND",1484.3,{"v":1490.0333333333335,"d":"1490.03"},{"v":1475.066666666667,"d":"1475.07"},{"v":1465.8333333333335,"d":"1465.83"},{"v":1450.866666666667,"d":"1450.87"},{"v":1499.266666666667,"d":"1499.27"},{"v":1514.2333333333338,"d":"1514.23"},{"v":1523.4666666666672,"d":"1523.47"},1505,1480.8,0.61579]
[352,"PNBHOUSING",447.05,{"v":458.1166666666666,"d":"458.12"},{"v":431.23333333333323,"d":"431.23"},{"v":415.41666666666663,"d":"415.42"},{"v":388.53333333333325,"d":"388.53"},{"v":473.9333333333332,"d":"473.93"},{"v":500.81666666666655,"d":"500.82"},{"v":516.6333333333332,"d":"516.63"},485,442.3,12.83892]
[353,"PNCINFRA",200.4,{"v":197.66666666666666,"d":"197.67"},{"v":192.83333333333331,"d":"192.83"},{"v":185.26666666666665,"d":"185.27"},{"v":180.4333333333333,"d":"180.43"},{"v":205.23333333333332,"d":"205.23"},{"v":210.06666666666663,"d":"210.07"},{"v":217.63333333333333,"d":"217.63"},202.5,190.1,2.58605]
[354,"PTC",53.25,{"v":53.46666666666667,"d":"53.47"},{"v":52.93333333333334,"d":"52.93"},{"v":52.61666666666667,"d":"52.62"},{"v":52.083333333333336,"d":"52.08"},{"v":53.78333333333334,"d":"53.78"},{"v":54.31666666666667,"d":"54.32"},{"v":54.63333333333334,"d":"54.63"},54,53.15,3.03047]
[355,"PVR",1737.15,{"v":1738.3333333333333,"d":"1738.33"},{"v":1712.6166666666666,"d":"1712.62"},{"v":1688.0833333333333,"d":"1688.08"},{"v":1662.3666666666666,"d":"1662.37"},{"v":1762.8666666666666,"d":"1762.87"},{"v":1788.5833333333333,"d":"1788.58"},{"v":1813.1166666666666,"d":"1813.12"},1764.05,1713.8,3.04112]
[356,"PAGEIND",21937.95,{"v":21937.983333333334,"d":"21937.98"},{"v":21680.966666666667,"d":"21680.97"},{"v":21423.983333333334,"d":"21423.98"},{"v":21166.966666666667,"d":"21166.97"},{"v":22194.966666666667,"d":"22194.97"},{"v":22451.983333333337,"d":"22451.98"},{"v":22708.966666666667,"d":"22708.97"},22195,21681,0.17357]
[357,"PARAGMILK",145.55,{"v":144.85000000000002,"d":"144.85"},{"v":143.30000000000004,"d":"143.30"},141.05,{"v":139.50000000000003,"d":"139.50"},{"v":147.10000000000005,"d":"147.10"},148.65,{"v":150.90000000000006,"d":"150.90"},146.4,142.6,1.12966]
[358,"PERSISTENT",681.65,{"v":685.9500000000002,"d":"685.95"},{"v":674.9000000000003,"d":"674.90"},{"v":668.1500000000002,"d":"668.15"},{"v":657.1000000000004,"d":"657.10"},{"v":692.7000000000003,"d":"692.70"},{"v":703.7500000000002,"d":"703.75"},{"v":710.5000000000002,"d":"710.50"},697,679.2,0.3981]
[359,"PETRONET",272.65,271.25,{"v":269.1,"d":"269.10"},265.55,{"v":263.40000000000003,"d":"263.40"},{"v":274.8,"d":"274.80"},276.95,{"v":280.5,"d":"280.50"},273.4,267.7,19.34059]
[360,"PFIZER",4285.65,4315.15,{"v":4235.599999999999,"d":"4235.60"},4185.55,{"v":4106,"d":"4106.00"},{"v":4365.199999999999,"d":"4365.20"},{"v":4444.749999999998,"d":"4444.75"},{"v":4494.799999999998,"d":"4494.80"},4394.7,4265.1,0.24022]
[361,"PHILIPCARB",111.7,{"v":112.89999999999999,"d":"112.90"},{"v":108.79999999999998,"d":"108.80"},{"v":105.89999999999999,"d":"105.90"},{"v":101.79999999999998,"d":"101.80"},{"v":115.79999999999998,"d":"115.80"},{"v":119.89999999999998,"d":"119.90"},{"v":122.79999999999998,"d":"122.80"},117,110,5.08271]
[362,"PHOENIXLTD",756.45,{"v":754.0333333333333,"d":"754.03"},{"v":746.5666666666666,"d":"746.57"},{"v":736.6833333333333,"d":"736.68"},{"v":729.2166666666666,"d":"729.22"},{"v":763.9166666666666,"d":"763.92"},{"v":771.3833333333333,"d":"771.38"},{"v":781.2666666666667,"d":"781.27"},761.5,744.15,0.0958]
[363,"PIDILITIND",1327.1,{"v":1325.3666666666666,"d":"1325.37"},{"v":1315.7333333333331,"d":"1315.73"},{"v":1304.3666666666666,"d":"1304.37"},{"v":1294.7333333333331,"d":"1294.73"},{"v":1336.7333333333331,"d":"1336.73"},{"v":1346.3666666666668,"d":"1346.37"},{"v":1357.7333333333331,"d":"1357.73"},1335,1314,3.45045]
[364,"PEL",1647.8,1650.95,{"v":1619.9,"d":"1619.90"},{"v":1592,"d":"1592.00"},1560.95,{"v":1678.8500000000001,"d":"1678.85"},{"v":1709.8999999999999,"d":"1709.90"},{"v":1737.8000000000002,"d":"1737.80"},1682,1623.05,10.0509]
[365,"POLYCAB",994.3,{"v":1001.1,"d":"1001.10"},{"v":977.2,"d":"977.20"},{"v":960.1,"d":"960.10"},{"v":936.2,"d":"936.20"},{"v":1018.2,"d":"1018.20"},{"v":1042.1,"d":"1042.10"},{"v":1059.2,"d":"1059.20"},1025,984,2.14874]
[366,"PFC",111.65,{"v":110.89999999999999,"d":"110.90"},{"v":108.74999999999999,"d":"108.75"},105.85,{"v":103.69999999999999,"d":"103.70"},{"v":113.79999999999998,"d":"113.80"},{"v":115.94999999999999,"d":"115.95"},{"v":118.84999999999998,"d":"118.85"},113.05,108,61.38198]
[367,"POWERGRID",187.95,{"v":187.44999999999996,"d":"187.45"},{"v":186.04999999999993,"d":"186.05"},{"v":184.14999999999998,"d":"184.15"},{"v":182.74999999999994,"d":"182.75"},{"v":189.3499999999999,"d":"189.35"},{"v":190.74999999999994,"d":"190.75"},{"v":192.6499999999999,"d":"192.65"},188.85,185.55,30.71128]
[368,"PRAJIND",100.9,{"v":101.73333333333333,"d":"101.73"},{"v":99.71666666666667,"d":"99.72"},{"v":98.53333333333333,"d":"98.53"},{"v":96.51666666666667,"d":"96.52"},{"v":102.91666666666667,"d":"102.92"},{"v":104.93333333333335,"d":"104.93"},{"v":106.11666666666667,"d":"106.12"},103.75,100.55,8.20489]
[369,"PRESTIGE",310.1,{"v":315.7,"d":"315.70"},{"v":302.5,"d":"302.50"},{"v":294.90000000000003,"d":"294.90"},{"v":281.70000000000005,"d":"281.70"},{"v":323.29999999999995,"d":"323.30"},{"v":336.4999999999999,"d":"336.50"},{"v":344.0999999999999,"d":"344.10"},328.9,308.1,5.14068]
[370,"PRSMJOHNSN",63.6,{"v":63.96666666666667,"d":"63.97"},{"v":62.88333333333334,"d":"62.88"},{"v":62.16666666666667,"d":"62.17"},{"v":61.08333333333334,"d":"61.08"},{"v":64.68333333333334,"d":"64.68"},{"v":65.76666666666665,"d":"65.77"},{"v":66.48333333333333,"d":"66.48"},65.05,63.25,3.09305]
[371,"PGHL",4264.05,{"v":4267.716666666666,"d":"4267.72"},{"v":4236.4333333333325,"d":"4236.43"},{"v":4208.816666666667,"d":"4208.82"},{"v":4177.533333333333,"d":"4177.53"},{"v":4295.333333333332,"d":"4295.33"},{"v":4326.616666666667,"d":"4326.62"},{"v":4354.233333333332,"d":"4354.23"},4299,4240.1,0.14574]
[372,"PGHH",11471.05,{"v":11443.016666666668,"d":"11443.02"},{"v":11356.033333333336,"d":"11356.03"},{"v":11241.016666666668,"d":"11241.02"},{"v":11154.033333333336,"d":"11154.03"},{"v":11558.033333333336,"d":"11558.03"},{"v":11645.01666666667,"d":"11645.02"},{"v":11760.033333333336,"d":"11760.03"},11530,11328,0.0512]
[373,"PNB",60.8,{"v":60.71666666666666,"d":"60.72"},{"v":59.633333333333326,"d":"59.63"},{"v":58.46666666666666,"d":"58.47"},{"v":57.383333333333326,"d":"57.38"},{"v":61.883333333333326,"d":"61.88"},{"v":62.966666666666654,"d":"62.97"},{"v":64.13333333333333,"d":"64.13"},61.8,59.55,188.32854]
[374,"QUESS",450.5,{"v":462.4666666666667,"d":"462.47"},{"v":435.2333333333334,"d":"435.23"},{"v":419.9666666666667,"d":"419.97"},{"v":392.7333333333334,"d":"392.73"},{"v":477.7333333333334,"d":"477.73"},{"v":504.96666666666675,"d":"504.97"},{"v":520.2333333333333,"d":"520.23"},489.7,447.2,2.0726]
[375,"RBLBANK",335.15,{"v":335.43333333333334,"d":"335.43"},{"v":324.9666666666667,"d":"324.97"},{"v":314.78333333333336,"d":"314.78"},{"v":304.3166666666667,"d":"304.32"},{"v":345.6166666666667,"d":"345.62"},{"v":356.08333333333326,"d":"356.08"},{"v":366.26666666666665,"d":"366.27"},345.9,325.25,242.48045]
[376,"RECLTD",129.7,{"v":129.9,"d":"129.90"},{"v":128.10000000000002,"d":"128.10"},{"v":126.50000000000003,"d":"126.50"},{"v":124.70000000000005,"d":"124.70"},{"v":131.5,"d":"131.50"},{"v":133.3,"d":"133.30"},{"v":134.89999999999998,"d":"134.90"},131.7,128.3,23.12581]
[377,"RITES",280,{"v":280.2333333333333,"d":"280.23"},{"v":278.9166666666666,"d":"278.92"},{"v":277.83333333333326,"d":"277.83"},{"v":276.51666666666654,"d":"276.52"},{"v":281.3166666666666,"d":"281.32"},{"v":282.6333333333333,"d":"282.63"},{"v":283.71666666666664,"d":"283.72"},281.55,279.15,2.36871]
[378,"RADICO",299.8,{"v":300.56666666666666,"d":"300.57"},{"v":297.6333333333333,"d":"297.63"},{"v":295.46666666666664,"d":"295.47"},{"v":292.5333333333333,"d":"292.53"},{"v":302.73333333333335,"d":"302.73"},{"v":305.66666666666663,"d":"305.67"},{"v":307.83333333333337,"d":"307.83"},303.5,298.4,1.66608]
[379,"RVNL",23.6,{"v":23.650000000000002,"d":"23.65"},{"v":23.450000000000003,"d":"23.45"},{"v":23.3,"d":"23.30"},{"v":23.1,"d":"23.10"},{"v":23.800000000000004,"d":"23.80"},{"v":24,"d":"24.00"},{"v":24.150000000000006,"d":"24.15"},23.85,23.5,15.87917]
[380,"RAIN",96.2,96.95,95.25,{"v":94.3,"d":"94.30"},{"v":92.6,"d":"92.60"},{"v":97.9,"d":"97.90"},{"v":99.60000000000002,"d":"99.60"},{"v":100.55000000000001,"d":"100.55"},98.65,96,5.63031]
[381,"RAJESHEXPO",676.2,{"v":678.0333333333334,"d":"678.03"},{"v":673.2166666666668,"d":"673.22"},{"v":670.2333333333333,"d":"670.23"},{"v":665.4166666666667,"d":"665.42"},{"v":681.0166666666669,"d":"681.02"},{"v":685.8333333333335,"d":"685.83"},{"v":688.816666666667,"d":"688.82"},682.85,675.05,2.29056]
[382,"RALLIS",178.95,{"v":180.3166666666667,"d":"180.32"},{"v":175.63333333333338,"d":"175.63"},{"v":172.3166666666667,"d":"172.32"},{"v":167.63333333333338,"d":"167.63"},{"v":183.63333333333338,"d":"183.63"},{"v":188.31666666666672,"d":"188.32"},{"v":191.63333333333338,"d":"191.63"},185,177,1.06332]
[383,"RCF",45.7,{"v":45.98333333333333,"d":"45.98"},{"v":45.316666666666656,"d":"45.32"},{"v":44.93333333333333,"d":"44.93"},{"v":44.26666666666666,"d":"44.27"},{"v":46.36666666666665,"d":"46.37"},{"v":47.033333333333324,"d":"47.03"},{"v":47.41666666666665,"d":"47.42"},46.65,45.6,4.63393]
[384,"RATNAMANI",990.7,987.85,{"v":983.9000000000001,"d":"983.90"},{"v":977.1,"d":"977.10"},{"v":973.1500000000001,"d":"973.15"},{"v":994.6500000000001,"d":"994.65"},{"v":998.6000000000001,"d":"998.60"},{"v":1005.4000000000001,"d":"1005.40"},991.8,981.05,0.35809]
[385,"RAYMOND",689.15,{"v":693.0833333333334,"d":"693.08"},{"v":680.1666666666667,"d":"680.17"},{"v":671.1833333333334,"d":"671.18"},{"v":658.2666666666668,"d":"658.27"},{"v":702.0666666666667,"d":"702.07"},{"v":714.9833333333335,"d":"714.98"},{"v":723.9666666666667,"d":"723.97"},706,684.1,4.09116]
[386,"REDINGTON",108.85,{"v":108.76666666666667,"d":"108.77"},{"v":107.13333333333333,"d":"107.13"},{"v":105.41666666666666,"d":"105.42"},{"v":103.78333333333332,"d":"103.78"},{"v":110.48333333333333,"d":"110.48"},{"v":112.11666666666669,"d":"112.12"},{"v":113.83333333333334,"d":"113.83"},110.4,107.05,0.63549]
[387,"RELAXO",608.4,{"v":606.2333333333332,"d":"606.23"},{"v":597.5666666666665,"d":"597.57"},{"v":586.7333333333332,"d":"586.73"},{"v":578.0666666666665,"d":"578.07"},{"v":617.0666666666665,"d":"617.07"},{"v":625.7333333333332,"d":"625.73"},{"v":636.5666666666665,"d":"636.57"},614.9,595.4,0.92491]
[388,"RELCAPITAL",12.05,{"v":12.266666666666666,"d":"12.27"},{"v":11.783333333333331,"d":"11.78"},{"v":11.516666666666666,"d":"11.52"},{"v":11.033333333333331,"d":"11.03"},{"v":12.533333333333331,"d":"12.53"},{"v":13.016666666666666,"d":"13.02"},{"v":13.283333333333331,"d":"13.28"},12.75,12,40.92337]
[389,"RELIANCE",1572.6,{"v":1565.5,"d":"1565.50"},{"v":1553.6,"d":"1553.60"},{"v":1534.6,"d":"1534.60"},{"v":1522.6999999999998,"d":"1522.70"},{"v":1584.5,"d":"1584.50"},{"v":1596.4,"d":"1596.40"},{"v":1615.4,"d":"1615.40"},1577.4,1546.5,57.79807]
[390,"RELINFRA",22.25,{"v":22.483333333333334,"d":"22.48"},{"v":21.56666666666667,"d":"21.57"},{"v":20.883333333333336,"d":"20.88"},{"v":19.966666666666672,"d":"19.97"},{"v":23.166666666666668,"d":"23.17"},{"v":24.083333333333332,"d":"24.08"},{"v":24.766666666666666,"d":"24.77"},23.4,21.8,26.28959]
[391,"RNAM",338.6,341.45,{"v":333.2,"d":"333.20"},{"v":327.8,"d":"327.80"},319.55,{"v":346.84999999999997,"d":"346.85"},{"v":355.09999999999997,"d":"355.10"},{"v":360.49999999999994,"d":"360.50"},349.7,336.05,13.0225]
[392,"RPOWER",3.25,{"v":3.283333333333333,"d":"3.28"},{"v":3.2166666666666663,"d":"3.22"},{"v":3.183333333333333,"d":"3.18"},{"v":3.1166666666666663,"d":"3.12"},{"v":3.3166666666666664,"d":"3.32"},{"v":3.383333333333333,"d":"3.38"},{"v":3.4166666666666665,"d":"3.42"},3.35,3.25,87.60269]
[393,"REPCOHOME",287.6,{"v":289.4166666666667,"d":"289.42"},{"v":284.9333333333334,"d":"284.93"},{"v":282.2666666666667,"d":"282.27"},{"v":277.7833333333334,"d":"277.78"},{"v":292.08333333333337,"d":"292.08"},{"v":296.5666666666666,"d":"296.57"},{"v":299.23333333333335,"d":"299.23"},293.9,286.75,0.51255]
[394,"SHK",104.6,{"v":104.38333333333333,"d":"104.38"},{"v":103.36666666666665,"d":"103.37"},{"v":102.13333333333333,"d":"102.13"},{"v":101.11666666666665,"d":"101.12"},{"v":105.61666666666665,"d":"105.62"},{"v":106.63333333333333,"d":"106.63"},{"v":107.86666666666665,"d":"107.87"},105.4,103.15,0.09354]
[395,"SBILIFE",942,{"v":948.4,"d":"948.40"},{"v":932,"d":"932.00"},{"v":922,"d":"922.00"},{"v":905.6,"d":"905.60"},{"v":958.4,"d":"958.40"},{"v":974.7999999999998,"d":"974.80"},{"v":984.8,"d":"984.80"},964.8,938.4,8.61577]
[396,"SJVN",24.7,{"v":24.73333333333333,"d":"24.73"},{"v":24.566666666666663,"d":"24.57"},{"v":24.433333333333334,"d":"24.43"},{"v":24.266666666666666,"d":"24.27"},{"v":24.86666666666666,"d":"24.87"},{"v":25.033333333333324,"d":"25.03"},{"v":25.166666666666657,"d":"25.17"},24.9,24.6,3.4755]
[397,"SKFINDIA",2133.45,{"v":2137.8166666666666,"d":"2137.82"},{"v":2125.633333333333,"d":"2125.63"},{"v":2117.8166666666666,"d":"2117.82"},{"v":2105.633333333333,"d":"2105.63"},{"v":2145.633333333333,"d":"2145.63"},{"v":2157.8166666666666,"d":"2157.82"},{"v":2165.633333333333,"d":"2165.63"},2150,2130,0.00896]
[398,"SRF",3244.45,{"v":3245.6,"d":"3245.60"},3205.45,3166.45,{"v":3126.2999999999997,"d":"3126.30"},{"v":3284.6,"d":"3284.60"},{"v":3324.7500000000005,"d":"3324.75"},3363.75,3285.75,3206.6,3.3925]
[399,"SADBHAV",120.3,{"v":121.06666666666668,"d":"121.07"},{"v":119.13333333333335,"d":"119.13"},{"v":117.96666666666668,"d":"117.97"},{"v":116.03333333333336,"d":"116.03"},{"v":122.23333333333335,"d":"122.23"},{"v":124.16666666666666,"d":"124.17"},{"v":125.33333333333334,"d":"125.33"},123,119.9,0.26861]
[400,"SANOFI",7017.65,{"v":6977.533333333333,"d":"6977.53"},{"v":6870.116666666666,"d":"6870.12"},{"v":6722.583333333333,"d":"6722.58"},{"v":6615.166666666666,"d":"6615.17"},{"v":7125.066666666666,"d":"7125.07"},{"v":7232.483333333334,"d":"7232.48"},{"v":7380.0166666666655,"d":"7380.02"},7084.95,6830,0.04581]
[401,"SCHAEFFLER",4414.1,{"v":4426.383333333334,"d":"4426.38"},{"v":4357.766666666668,"d":"4357.77"},{"v":4301.433333333334,"d":"4301.43"},{"v":4232.816666666668,"d":"4232.82"},{"v":4482.716666666668,"d":"4482.72"},{"v":4551.333333333335,"d":"4551.33"},{"v":4607.666666666668,"d":"4607.67"},4495,4370.05,0.09805]
[402,"SIS",903.45,{"v":908.6166666666667,"d":"908.62"},{"v":895.3333333333334,"d":"895.33"},{"v":887.2166666666667,"d":"887.22"},{"v":873.9333333333334,"d":"873.93"},{"v":916.7333333333333,"d":"916.73"},{"v":930.0166666666667,"d":"930.02"},{"v":938.1333333333333,"d":"938.13"},921.9,900.5,0.04455]
[403,"SFL",1326.35,{"v":1324.7833333333333,"d":"1324.78"},{"v":1306.5666666666666,"d":"1306.57"},{"v":1286.7833333333333,"d":"1286.78"},{"v":1268.5666666666666,"d":"1268.57"},{"v":1344.5666666666666,"d":"1344.57"},{"v":1362.7833333333333,"d":"1362.78"},{"v":1382.5666666666666,"d":"1382.57"},1343,1305,0.01757]
[404,"SHILPAMED",304.7,{"v":304.76666666666665,"d":"304.77"},{"v":300.9333333333333,"d":"300.93"},{"v":297.16666666666663,"d":"297.17"},{"v":293.33333333333326,"d":"293.33"},{"v":308.5333333333333,"d":"308.53"},{"v":312.3666666666667,"d":"312.37"},{"v":316.1333333333333,"d":"316.13"},308.6,301,0.09309]
[405,"SHOPERSTOP",349.4,{"v":351.4166666666667,"d":"351.42"},{"v":344.83333333333337,"d":"344.83"},{"v":340.2666666666667,"d":"340.27"},{"v":333.6833333333334,"d":"333.68"},{"v":355.98333333333335,"d":"355.98"},{"v":362.5666666666667,"d":"362.57"},{"v":367.1333333333333,"d":"367.13"},358,346.85,0.04064]
[406,"SHREECEM",20321.15,{"v":20345.633333333335,"d":"20345.63"},{"v":20183.56666666667,"d":"20183.57"},{"v":20045.983333333334,"d":"20045.98"},{"v":19883.916666666668,"d":"19883.92"},{"v":20483.21666666667,"d":"20483.22"},{"v":20645.283333333336,"d":"20645.28"},{"v":20782.866666666672,"d":"20782.87"},20507.7,20208.05,0.11876]
[407,"RENUKA",7.8,{"v":7.883333333333333,"d":"7.88"},{"v":7.666666666666666,"d":"7.67"},{"v":7.533333333333333,"d":"7.53"},{"v":7.316666666666666,"d":"7.32"},{"v":8.016666666666666,"d":"8.02"},{"v":8.233333333333333,"d":"8.23"},{"v":8.366666666666665,"d":"8.37"},8.1,7.75,15.17571]
[408,"SHRIRAMCIT",1412.9,{"v":1412.0666666666666,"d":"1412.07"},{"v":1394.1333333333332,"d":"1394.13"},{"v":1375.3666666666666,"d":"1375.37"},{"v":1357.4333333333332,"d":"1357.43"},{"v":1430.8333333333333,"d":"1430.83"},{"v":1448.7666666666667,"d":"1448.77"},{"v":1467.5333333333333,"d":"1467.53"},1430,1393.3,0.02016]
[409,"SRTRANSFIN",1093.4,{"v":1086.8,"d":"1086.80"},{"v":1068.6,"d":"1068.60"},{"v":1043.8,"d":"1043.80"},{"v":1025.6,"d":"1025.60"},{"v":1111.6,"d":"1111.60"},{"v":1129.8000000000002,"d":"1129.80"},{"v":1154.6,"d":"1154.60"},1105,1062,6.68576]
[410,"SIEMENS",1474.8,{"v":1474.3,"d":"1474.30"},{"v":1463.6,"d":"1463.60"},{"v":1452.3999999999999,"d":"1452.40"},{"v":1441.6999999999998,"d":"1441.70"},{"v":1485.5,"d":"1485.50"},{"v":1496.2000000000003,"d":"1496.20"},{"v":1507.4,"d":"1507.40"},1485,1463.1,2.03357]
[411,"SOBHA",394,{"v":395.7,"d":"395.70"},{"v":391.4,"d":"391.40"},{"v":388.8,"d":"388.80"},{"v":384.5,"d":"384.50"},{"v":398.29999999999995,"d":"398.30"},{"v":402.6,"d":"402.60"},{"v":405.19999999999993,"d":"405.20"},400,393.1,0.70539]
[412,"SOLARINDS",1037.55,{"v":1038.7333333333333,"d":"1038.73"},{"v":1032.4666666666667,"d":"1032.47"},{"v":1027.3833333333334,"d":"1027.38"},{"v":1021.1166666666668,"d":"1021.12"},{"v":1043.8166666666666,"d":"1043.82"},{"v":1050.0833333333335,"d":"1050.08"},{"v":1055.1666666666665,"d":"1055.17"},1045,1033.65,1.80823]
[413,"SONATSOFTW",295.65,{"v":297.2,"d":"297.20"},{"v":292.5,"d":"292.50"},289.35,{"v":284.65000000000003,"d":"284.65"},{"v":300.34999999999997,"d":"300.35"},{"v":305.0499999999999,"d":"305.05"},{"v":308.19999999999993,"d":"308.20"},301.9,294.05,1.1809]
[414,"SOUTHBANK",10.75,{"v":10.816666666666668,"d":"10.82"},{"v":10.633333333333336,"d":"10.63"},{"v":10.516666666666667,"d":"10.52"},{"v":10.333333333333336,"d":"10.33"},{"v":10.933333333333337,"d":"10.93"},{"v":11.11666666666667,"d":"11.12"},{"v":11.233333333333338,"d":"11.23"},11,10.7,27.52481]
[415,"STARCEMENT",89.2,{"v":90.03333333333335,"d":"90.03"},{"v":88.16666666666669,"d":"88.17"},{"v":87.13333333333334,"d":"87.13"},{"v":85.26666666666668,"d":"85.27"},{"v":91.06666666666669,"d":"91.07"},{"v":92.93333333333334,"d":"92.93"},{"v":93.9666666666667,"d":"93.97"},91.9,89,0.35753]
[416,"SBIN",316.7,{"v":319.7,"d":"319.70"},311.75,{"v":306.8,"d":"306.80"},298.85,324.65,{"v":332.5999999999999,"d":"332.60"},{"v":337.54999999999995,"d":"337.55"},327.65,314.75,524.35239]
[417,"SAIL",39.4,{"v":39.21666666666666,"d":"39.22"},{"v":38.48333333333332,"d":"38.48"},{"v":37.566666666666656,"d":"37.57"},{"v":36.833333333333314,"d":"36.83"},{"v":40.133333333333326,"d":"40.13"},{"v":40.86666666666666,"d":"40.87"},{"v":41.78333333333333,"d":"41.78"},39.95,38.3,293.70202]
[418,"STRTECH",118.85,{"v":119.98333333333333,"d":"119.98"},{"v":116.56666666666666,"d":"116.57"},{"v":114.28333333333333,"d":"114.28"},{"v":110.86666666666666,"d":"110.87"},{"v":122.26666666666667,"d":"122.27"},{"v":125.68333333333332,"d":"125.68"},{"v":127.96666666666667,"d":"127.97"},123.4,117.7,11.42944]
[419,"STAR",373.1,{"v":375.0833333333333,"d":"375.08"},{"v":368.26666666666665,"d":"368.27"},{"v":363.43333333333334,"d":"363.43"},{"v":356.6166666666667,"d":"356.62"},{"v":379.91666666666663,"d":"379.92"},{"v":386.73333333333335,"d":"386.73"},{"v":391.5666666666666,"d":"391.57"},381.9,370.25,2.78983]
[420,"SUDARSCHEM",401.6,{"v":401.8,"d":"401.80"},{"v":394.8,"d":"394.80"},{"v":388,"d":"388.00"},{"v":381,"d":"381.00"},{"v":408.6,"d":"408.60"},{"v":415.6,"d":"415.60"},{"v":422.40000000000003,"d":"422.40"},408.8,395,1.33034]
[421,"SPARC",162.5,161.15,{"v":152.95000000000002,"d":"152.95"},{"v":143.4,"d":"143.40"},{"v":135.20000000000002,"d":"135.20"},{"v":170.70000000000002,"d":"170.70"},{"v":178.9,"d":"178.90"},{"v":188.45000000000002,"d":"188.45"},169.35,151.6,28.6857]
[422,"SUNPHARMA",427,{"v":428.40000000000003,"d":"428.40"},{"v":422.20000000000005,"d":"422.20"},{"v":417.40000000000003,"d":"417.40"},{"v":411.20000000000005,"d":"411.20"},{"v":433.20000000000005,"d":"433.20"},{"v":439.4,"d":"439.40"},{"v":444.20000000000005,"d":"444.20"},434.6,423.6,49.59765]
[423,"SUNTV",469.2,{"v":467.06666666666666,"d":"467.07"},{"v":462.1333333333333,"d":"462.13"},{"v":455.06666666666666,"d":"455.07"},{"v":450.1333333333333,"d":"450.13"},{"v":474.1333333333333,"d":"474.13"},{"v":479.0666666666666,"d":"479.07"},{"v":486.1333333333333,"d":"486.13"},472,460,12.23887]
[424,"SUNCLAYLTD",2135.15,{"v":2129.2000000000003,"d":"2129.20"},{"v":2082.3500000000004,"d":"2082.35"},{"v":2029.5500000000002,"d":"2029.55"},{"v":1982.7000000000003,"d":"1982.70"},{"v":2182.0000000000005,"d":"2182.00"},2228.85,{"v":2281.6500000000005,"d":"2281.65"},2176.05,2076.4,0.00575]
[425,"SUNDARMFIN",1618.85,1614.45,{"v":1602.0500000000002,"d":"1602.05"},{"v":1585.2500000000002,"d":"1585.25"},{"v":1572.8500000000004,"d":"1572.85"},1631.25,1643.65,{"v":1660.4499999999998,"d":"1660.45"},1626.85,1597.65,0.45785]
[426,"SUNDRMFAST",462.15,{"v":464.09999999999997,"d":"464.10"},{"v":458.24999999999994,"d":"458.25"},{"v":454.34999999999997,"d":"454.35"},{"v":448.49999999999994,"d":"448.50"},{"v":467.99999999999994,"d":"468.00"},{"v":473.84999999999997,"d":"473.85"},{"v":477.74999999999994,"d":"477.75"},469.95,460.2,1.0991]
[427,"SUNTECK",390.7,{"v":391.5833333333333,"d":"391.58"},{"v":383.16666666666663,"d":"383.17"},{"v":375.6333333333333,"d":"375.63"},{"v":367.21666666666664,"d":"367.22"},{"v":399.1166666666666,"d":"399.12"},{"v":407.53333333333325,"d":"407.53"},{"v":415.0666666666666,"d":"415.07"},400,384.05,1.08973]
[428,"SUPRAJIT",177.05,{"v":176.6833333333333,"d":"176.68"},{"v":174.36666666666662,"d":"174.37"},{"v":171.6833333333333,"d":"171.68"},{"v":169.36666666666662,"d":"169.37"},{"v":179.36666666666662,"d":"179.37"},{"v":181.68333333333328,"d":"181.68"},{"v":184.36666666666662,"d":"184.37"},179,174,0.19813]
[429,"SUPREMEIND",1113.55,{"v":1114.2666666666667,"d":"1114.27"},{"v":1101.5833333333333,"d":"1101.58"},{"v":1089.6166666666666,"d":"1089.62"},{"v":1076.9333333333332,"d":"1076.93"},{"v":1126.2333333333333,"d":"1126.23"},{"v":1138.9166666666667,"d":"1138.92"},{"v":1150.8833333333334,"d":"1150.88"},1126.95,1102.3,0.12166]
[430,"SUVEN",270.45,{"v":272.5,"d":"272.50"},266.25,262.05,{"v":255.8,"d":"255.80"},{"v":276.7,"d":"276.70"},282.95,287.15,278.75,268.3,3.28067]
[431,"SUZLON",2.2,{"v":2.1999999999999997,"d":"2.20"},{"v":2.1499999999999995,"d":"2.15"},{"v":2.0999999999999996,"d":"2.10"},{"v":2.0499999999999994,"d":"2.05"},{"v":2.2499999999999996,"d":"2.25"},{"v":2.2999999999999994,"d":"2.30"},{"v":2.3499999999999996,"d":"2.35"},2.25,2.15,94.41874]
[432,"SWANENERGY",102.3,101.95,{"v":100.9,"d":"100.90"},{"v":99.5,"d":"99.50"},98.45,{"v":103.35000000000001,"d":"103.35"},{"v":104.39999999999999,"d":"104.40"},{"v":105.80000000000001,"d":"105.80"},103,100.55,1.65435]
[433,"SYMPHONY",1100.7,{"v":1094.0666666666666,"d":"1094.07"},{"v":1077.6333333333332,"d":"1077.63"},{"v":1054.5666666666666,"d":"1054.57"},{"v":1038.1333333333332,"d":"1038.13"},{"v":1117.1333333333332,"d":"1117.13"},{"v":1133.5666666666666,"d":"1133.57"},{"v":1156.6333333333332,"d":"1156.63"},1110.5,1071,0.24889]
[434,"SYNDIBANK",27.45,{"v":27.650000000000002,"d":"27.65"},{"v":27.000000000000004,"d":"27.00"},26.55,{"v":25.900000000000002,"d":"25.90"},{"v":28.100000000000005,"d":"28.10"},{"v":28.750000000000004,"d":"28.75"},{"v":29.200000000000006,"d":"29.20"},28.3,27.2,5.17196]
[435,"SYNGENE",309.95,{"v":310.79999999999995,"d":"310.80"},{"v":306.69999999999993,"d":"306.70"},303.45,{"v":299.34999999999997,"d":"299.35"},{"v":314.0499999999999,"d":"314.05"},{"v":318.1499999999999,"d":"318.15"},{"v":321.39999999999986,"d":"321.40"},314.9,307.55,2.89126]
[436,"TCIEXP",782,{"v":777.6166666666668,"d":"777.62"},{"v":770.3333333333336,"d":"770.33"},{"v":758.6666666666669,"d":"758.67"},{"v":751.3833333333337,"d":"751.38"},{"v":789.2833333333335,"d":"789.28"},{"v":796.5666666666668,"d":"796.57"},{"v":808.2333333333335,"d":"808.23"},784.9,765.95,0.08584]
[437,"TCNSBRANDS",671.05,{"v":672.1666666666666,"d":"672.17"},{"v":653.1833333333333,"d":"653.18"},{"v":635.3166666666666,"d":"635.32"},{"v":616.3333333333333,"d":"616.33"},{"v":690.0333333333333,"d":"690.03"},{"v":709.0166666666667,"d":"709.02"},{"v":726.8833333333333,"d":"726.88"},691.15,654.3,0.05522]
[438,"TTKPRESTIG",5648.55,{"v":5644.183333333333,"d":"5644.18"},{"v":5564.366666666667,"d":"5564.37"},{"v":5480.183333333333,"d":"5480.18"},{"v":5400.366666666667,"d":"5400.37"},{"v":5728.366666666667,"d":"5728.37"},{"v":5808.183333333334,"d":"5808.18"},{"v":5892.366666666667,"d":"5892.37"},5724,5560,0.04727]
[439,"TVTODAY",248.45,253.15,{"v":241.3,"d":"241.30"},234.15,{"v":222.3,"d":"222.30"},{"v":260.3,"d":"260.30"},272.15,{"v":279.3,"d":"279.30"},265,246,0.50896]
[440,"TV18BRDCST",21.75,{"v":21.900000000000002,"d":"21.90"},{"v":21.550000000000004,"d":"21.55"},21.35,{"v":21.000000000000004,"d":"21.00"},{"v":22.100000000000005,"d":"22.10"},{"v":22.450000000000006,"d":"22.45"},{"v":22.650000000000006,"d":"22.65"},22.25,21.7,12.60655]
[441,"TVSMOTOR",440.2,{"v":442.9333333333334,"d":"442.93"},{"v":432.8666666666668,"d":"432.87"},{"v":425.5333333333334,"d":"425.53"},{"v":415.4666666666668,"d":"415.47"},{"v":450.26666666666677,"d":"450.27"},{"v":460.33333333333337,"d":"460.33"},{"v":467.66666666666674,"d":"467.67"},453,435.6,22.05088]
[442,"TAKE",94.25,{"v":93.23333333333333,"d":"93.23"},{"v":91.46666666666667,"d":"91.47"},{"v":88.68333333333334,"d":"88.68"},{"v":86.91666666666667,"d":"86.92"},{"v":96.01666666666667,"d":"96.02"},{"v":97.78333333333335,"d":"97.78"},{"v":100.56666666666666,"d":"100.57"},95,90.45,1.14644]
[443,"TATACHEM",662.6,{"v":663.0500000000001,"d":"663.05"},{"v":656.2000000000002,"d":"656.20"},{"v":649.8000000000001,"d":"649.80"},{"v":642.9500000000002,"d":"642.95"},{"v":669.4500000000002,"d":"669.45"},{"v":676.3000000000001,"d":"676.30"},{"v":682.7000000000002,"d":"682.70"},669.9,656.65,3.46725]
[444,"TCS",2060.45,{"v":2080.633333333333,"d":"2080.63"},{"v":2033.3166666666666,"d":"2033.32"},{"v":2006.1833333333334,"d":"2006.18"},{"v":1958.8666666666668,"d":"1958.87"},{"v":2107.7666666666664,"d":"2107.77"},{"v":2155.083333333333,"d":"2155.08"},{"v":2182.2166666666662,"d":"2182.22"},2127.95,2053.5,22.44747]
[445,"TATAELXSI",856.95,{"v":861.2333333333332,"d":"861.23"},{"v":842.9666666666665,"d":"842.97"},{"v":828.9833333333332,"d":"828.98"},{"v":810.7166666666665,"d":"810.72"},{"v":875.2166666666665,"d":"875.22"},{"v":893.4833333333331,"d":"893.48"},{"v":907.4666666666665,"d":"907.47"},879.5,847.25,22.56619]
[446,"TATAGLOBAL",315.45,{"v":314.6666666666667,"d":"314.67"},{"v":312.33333333333337,"d":"312.33"},{"v":309.2166666666667,"d":"309.22"},{"v":306.8833333333334,"d":"306.88"},{"v":317.78333333333336,"d":"317.78"},{"v":320.11666666666673,"d":"320.12"},{"v":323.23333333333335,"d":"323.23"},317,311.55,11.18398]
[447,"TATAINVEST",804.25,{"v":806.5,"d":"806.50"},{"v":800,"d":"800.00"},795.75,789.25,810.75,817.25,{"v":821.5,"d":"821.50"},813,802.25,0.2662]
[448,"TATAMTRDVR",66.45,{"v":67.3,"d":"67.30"},{"v":65.14999999999999,"d":"65.15"},{"v":63.849999999999994,"d":"63.85"},{"v":61.69999999999999,"d":"61.70"},{"v":68.6,"d":"68.60"},70.75,72.05,69.45,66,52.76434]
[449,"TATAMOTORS",160.5,{"v":162.23333333333332,"d":"162.23"},{"v":158.01666666666665,"d":"158.02"},{"v":155.53333333333333,"d":"155.53"},{"v":151.31666666666666,"d":"151.32"},{"v":164.71666666666664,"d":"164.72"},{"v":168.93333333333328,"d":"168.93"},{"v":171.41666666666663,"d":"171.42"},166.45,159.75,309.20409]
[450,"TATAPOWER",52.45,{"v":53.11666666666667,"d":"53.12"},{"v":51.583333333333336,"d":"51.58"},{"v":50.71666666666667,"d":"50.72"},{"v":49.18333333333334,"d":"49.18"},{"v":53.983333333333334,"d":"53.98"},{"v":55.516666666666666,"d":"55.52"},{"v":56.38333333333333,"d":"56.38"},54.65,52.25,83.38162]
[451,"TATASTEEL",406.7,{"v":406.81666666666666,"d":"406.82"},{"v":401.8333333333333,"d":"401.83"},{"v":396.96666666666664,"d":"396.97"},{"v":391.9833333333333,"d":"391.98"},{"v":411.68333333333334,"d":"411.68"},{"v":416.6666666666667,"d":"416.67"},{"v":421.53333333333336,"d":"421.53"},411.8,401.95,123.18452]
[452,"TEAMLEASE",2341,{"v":2340.3333333333335,"d":"2340.33"},{"v":2300.666666666667,"d":"2300.67"},{"v":2260.3333333333335,"d":"2260.33"},{"v":2220.666666666667,"d":"2220.67"},{"v":2380.666666666667,"d":"2380.67"},{"v":2420.333333333334,"d":"2420.33"},{"v":2460.666666666667,"d":"2460.67"},2380,2300,0.21335]
[453,"TECHM",750.35,{"v":752.1,"d":"752.10"},744.75,739.15,{"v":731.8,"d":"731.80"},{"v":757.7,"d":"757.70"},{"v":765.0500000000002,"d":"765.05"},{"v":770.6500000000001,"d":"770.65"},759.45,746.5,14.35556]
[454,"TECHNOE",270.75,{"v":270.73333333333335,"d":"270.73"},{"v":270.1166666666667,"d":"270.12"},{"v":269.48333333333335,"d":"269.48"},{"v":268.8666666666667,"d":"268.87"},{"v":271.3666666666667,"d":"271.37"},{"v":271.98333333333335,"d":"271.98"},{"v":272.6166666666667,"d":"272.62"},271.35,270.1,0.02157]
[455,"NIACL",132,{"v":135.29999999999998,"d":"135.30"},{"v":127.84999999999997,"d":"127.85"},{"v":123.69999999999999,"d":"123.70"},{"v":116.24999999999997,"d":"116.25"},{"v":139.44999999999996,"d":"139.45"},{"v":146.89999999999995,"d":"146.90"},{"v":151.04999999999995,"d":"151.05"},142.75,131.15,3.28416]
[456,"RAMCOCEM",780.85,{"v":785.6333333333333,"d":"785.63"},{"v":773.2166666666667,"d":"773.22"},{"v":765.5833333333334,"d":"765.58"},{"v":753.1666666666667,"d":"753.17"},{"v":793.2666666666667,"d":"793.27"},{"v":805.6833333333334,"d":"805.68"},{"v":813.3166666666666,"d":"813.32"},798.05,778,1.96389]
[457,"THERMAX",981.15,{"v":983.7999999999998,"d":"983.80"},{"v":973.2999999999997,"d":"973.30"},{"v":965.4499999999999,"d":"965.45"},{"v":954.9499999999998,"d":"954.95"},{"v":991.6499999999996,"d":"991.65"},{"v":1002.1499999999999,"d":"1002.15"},{"v":1009.9999999999995,"d":"1010.00"},994.3,975.95,2.37705]
[458,"THYROCARE",569.4,{"v":567.8833333333333,"d":"567.88"},{"v":561.4666666666667,"d":"561.47"},{"v":553.5333333333334,"d":"553.53"},{"v":547.1166666666668,"d":"547.12"},{"v":575.8166666666666,"d":"575.82"},{"v":582.2333333333333,"d":"582.23"},{"v":590.1666666666665,"d":"590.17"},574.3,559.95,0.10815]
[459,"TIMETECHNO",47.45,{"v":47.81666666666666,"d":"47.82"},{"v":46.73333333333333,"d":"46.73"},{"v":46.016666666666666,"d":"46.02"},{"v":44.93333333333333,"d":"44.93"},{"v":48.533333333333324,"d":"48.53"},{"v":49.61666666666667,"d":"49.62"},{"v":50.33333333333332,"d":"50.33"},48.9,47.1,1.47493]
[460,"TIMKEN",846.25,{"v":848.1,"d":"848.10"},{"v":833.1500000000001,"d":"833.15"},{"v":820.0500000000001,"d":"820.05"},{"v":805.1000000000001,"d":"805.10"},{"v":861.2,"d":"861.20"},{"v":876.1500000000001,"d":"876.15"},889.25,863.05,835,0.28475]
[461,"TITAN",1178.05,{"v":1176.6333333333334,"d":"1176.63"},{"v":1167.2666666666669,"d":"1167.27"},{"v":1156.4833333333333,"d":"1156.48"},{"v":1147.1166666666668,"d":"1147.12"},{"v":1187.416666666667,"d":"1187.42"},{"v":1196.7833333333333,"d":"1196.78"},{"v":1207.566666666667,"d":"1207.57"},1186,1165.85,10.9207]
[462,"TORNTPHARM",1866.7,{"v":1865.2833333333335,"d":"1865.28"},{"v":1848.666666666667,"d":"1848.67"},{"v":1830.6333333333334,"d":"1830.63"},{"v":1814.0166666666669,"d":"1814.02"},{"v":1883.316666666667,"d":"1883.32"},{"v":1899.9333333333334,"d":"1899.93"},{"v":1917.9666666666672,"d":"1917.97"},1881.9,1847.25,2.81434]
[463,"TORNTPOWER",275.05,{"v":274.7166666666667,"d":"274.72"},{"v":271.6333333333334,"d":"271.63"},{"v":268.2166666666667,"d":"268.22"},{"v":265.1333333333334,"d":"265.13"},{"v":278.1333333333334,"d":"278.13"},{"v":281.21666666666664,"d":"281.22"},{"v":284.6333333333334,"d":"284.63"},277.8,271.3,8.0851]
[464,"TRENT",500.2,{"v":502.73333333333335,"d":"502.73"},{"v":495.4666666666667,"d":"495.47"},{"v":490.73333333333335,"d":"490.73"},{"v":483.4666666666667,"d":"483.47"},{"v":507.4666666666667,"d":"507.47"},{"v":514.7333333333333,"d":"514.73"},{"v":519.4666666666667,"d":"519.47"},510,498,0.66489]
[465,"TRIDENT",66.6,{"v":67.43333333333334,"d":"67.43"},{"v":65.46666666666667,"d":"65.47"},{"v":64.33333333333333,"d":"64.33"},{"v":62.36666666666666,"d":"62.37"},{"v":68.56666666666668,"d":"68.57"},{"v":70.53333333333335,"d":"70.53"},{"v":71.66666666666669,"d":"71.67"},69.4,66.3,5.7615]
[466,"TIINDIA",469.75,473.05,463.05,456.35,446.35,479.75,489.75,496.45,483.05,466.35,0.33789]
[467,"UCOBANK",16.2,{"v":16.333333333333332,"d":"16.33"},{"v":15.966666666666665,"d":"15.97"},{"v":15.733333333333334,"d":"15.73"},{"v":15.366666666666667,"d":"15.37"},{"v":16.566666666666663,"d":"16.57"},{"v":16.93333333333333,"d":"16.93"},{"v":17.16666666666666,"d":"17.17"},16.7,16.1,7.89686]
[468,"UFLEX",191.55,{"v":191.88333333333333,"d":"191.88"},{"v":189.91666666666666,"d":"189.92"},{"v":188.28333333333333,"d":"188.28"},{"v":186.31666666666666,"d":"186.32"},{"v":193.51666666666665,"d":"193.52"},{"v":195.48333333333335,"d":"195.48"},{"v":197.11666666666665,"d":"197.12"},193.85,190.25,0.24545]
[469,"UPL",563.55,566.15,{"v":557.8,"d":"557.80"},552.05,{"v":543.6999999999999,"d":"543.70"},{"v":571.9,"d":"571.90"},{"v":580.2500000000001,"d":"580.25"},{"v":586,"d":"586.00"},574.5,560.4,18.15303]
[470,"UJJIVAN",347,{"v":347.98333333333335,"d":"347.98"},{"v":343.0166666666667,"d":"343.02"},{"v":339.03333333333336,"d":"339.03"},{"v":334.0666666666667,"d":"334.07"},{"v":351.9666666666667,"d":"351.97"},{"v":356.9333333333334,"d":"356.93"},{"v":360.9166666666667,"d":"360.92"},352.95,344,25.96816]
[471,"ULTRACEMCO",4151.45,{"v":4154.816666666667,"d":"4154.82"},{"v":4117.633333333333,"d":"4117.63"},{"v":4083.8166666666666,"d":"4083.82"},{"v":4046.633333333333,"d":"4046.63"},{"v":4188.633333333333,"d":"4188.63"},{"v":4225.816666666666,"d":"4225.82"},{"v":4259.633333333333,"d":"4259.63"},4192,4121,2.34928]
[472,"UNIONBANK",55.6,{"v":55.63333333333333,"d":"55.63"},{"v":54.416666666666664,"d":"54.42"},{"v":53.233333333333334,"d":"53.23"},{"v":52.016666666666666,"d":"52.02"},{"v":56.81666666666666,"d":"56.82"},{"v":58.03333333333333,"d":"58.03"},{"v":59.21666666666666,"d":"59.22"},56.85,54.45,129.06205]
[473,"UBL",1223.6,{"v":1219.6666666666667,"d":"1219.67"},{"v":1209.3333333333335,"d":"1209.33"},{"v":1195.0666666666668,"d":"1195.07"},{"v":1184.7333333333336,"d":"1184.73"},{"v":1233.9333333333334,"d":"1233.93"},{"v":1244.2666666666669,"d":"1244.27"},{"v":1258.5333333333333,"d":"1258.53"},1230,1205.4,3.43298]
[474,"MCDOWELL-N",586.05,589.95,{"v":580.8000000000001,"d":"580.80"},{"v":575.5500000000001,"d":"575.55"},{"v":566.4000000000001,"d":"566.40"},{"v":595.2,"d":"595.20"},{"v":604.3500000000001,"d":"604.35"},{"v":609.6,"d":"609.60"},599.1,584.7,9.17364]
[475,"VGUARD",222.55,{"v":223.6833333333333,"d":"223.68"},{"v":220.86666666666662,"d":"220.87"},{"v":219.1833333333333,"d":"219.18"},{"v":216.36666666666662,"d":"216.37"},{"v":225.36666666666662,"d":"225.37"},{"v":228.18333333333328,"d":"228.18"},{"v":229.86666666666662,"d":"229.87"},226.5,222,1.45457]
[476,"VMART",1719,{"v":1716.1000000000001,"d":"1716.10"},{"v":1702.3000000000002,"d":"1702.30"},{"v":1685.6000000000001,"d":"1685.60"},{"v":1671.8000000000002,"d":"1671.80"},{"v":1732.8000000000002,"d":"1732.80"},{"v":1746.6,"d":"1746.60"},{"v":1763.3000000000002,"d":"1763.30"},1729.9,1699.4,0.15369]
[477,"VIPIND",434.45,{"v":430.79999999999995,"d":"430.80"},{"v":425.69999999999993,"d":"425.70"},416.95,{"v":411.84999999999997,"d":"411.85"},{"v":439.5499999999999,"d":"439.55"},{"v":444.6499999999999,"d":"444.65"},{"v":453.39999999999986,"d":"453.40"},435.9,422.05,1.97088]
[478,"VRLLOG",274.05,{"v":276.7166666666667,"d":"276.72"},{"v":270.1333333333334,"d":"270.13"},{"v":266.2166666666667,"d":"266.22"},{"v":259.6333333333334,"d":"259.63"},{"v":280.6333333333334,"d":"280.63"},{"v":287.21666666666664,"d":"287.22"},{"v":291.1333333333334,"d":"291.13"},283.3,272.8,0.29189]
[479,"VSTIND",4101.75,{"v":4122.2,"d":"4122.20"},{"v":4029.5499999999993,"d":"4029.55"},{"v":3957.3499999999995,"d":"3957.35"},{"v":3864.699999999999,"d":"3864.70"},{"v":4194.4,"d":"4194.40"},{"v":4287.049999999999,"d":"4287.05"},4359.25,4214.85,4050,0.02088]
[480,"WABAG",191.35,{"v":184.6833333333333,"d":"184.68"},{"v":172.66666666666663,"d":"172.67"},{"v":153.98333333333332,"d":"153.98"},{"v":141.96666666666664,"d":"141.97"},{"v":203.36666666666662,"d":"203.37"},{"v":215.38333333333333,"d":"215.38"},{"v":234.0666666666666,"d":"234.07"},196.7,166,25.30032]
[481,"VAIBHAVGBL",845,{"v":851.2833333333333,"d":"851.28"},{"v":836.7166666666666,"d":"836.72"},{"v":828.4333333333333,"d":"828.43"},{"v":813.8666666666666,"d":"813.87"},{"v":859.5666666666666,"d":"859.57"},{"v":874.1333333333332,"d":"874.13"},{"v":882.4166666666666,"d":"882.42"},865.85,843,0.01998]
[482,"VAKRANGEE",41.7,{"v":41.61666666666667,"d":"41.62"},{"v":40.983333333333334,"d":"40.98"},{"v":40.266666666666666,"d":"40.27"},{"v":39.63333333333333,"d":"39.63"},{"v":42.333333333333336,"d":"42.33"},{"v":42.966666666666676,"d":"42.97"},{"v":43.68333333333334,"d":"43.68"},42.25,40.9,42.14567]
[483,"VTL",912.85,{"v":918.9666666666667,"d":"918.97"},{"v":901.8833333333334,"d":"901.88"},{"v":890.9166666666667,"d":"890.92"},{"v":873.8333333333335,"d":"873.83"},{"v":929.9333333333334,"d":"929.93"},{"v":947.0166666666667,"d":"947.02"},{"v":957.9833333333333,"d":"957.98"},936.05,908,0.04811]
[484,"VARROC",414.65,{"v":418.8666666666666,"d":"418.87"},{"v":408.78333333333325,"d":"408.78"},{"v":402.91666666666663,"d":"402.92"},{"v":392.83333333333326,"d":"392.83"},{"v":424.73333333333323,"d":"424.73"},{"v":434.8166666666666,"d":"434.82"},{"v":440.6833333333332,"d":"440.68"},428.95,413,0.53094]
[485,"VBL",704.55,{"v":706.7666666666665,"d":"706.77"},{"v":698.8833333333331,"d":"698.88"},{"v":693.2166666666666,"d":"693.22"},{"v":685.3333333333331,"d":"685.33"},{"v":712.433333333333,"d":"712.43"},{"v":720.3166666666665,"d":"720.32"},{"v":725.983333333333,"d":"725.98"},714.65,701.1,1.81133]
[486,"VEDL",142.6,{"v":143.4,"d":"143.40"},{"v":141.3,"d":"141.30"},{"v":140,"d":"140.00"},{"v":137.9,"d":"137.90"},{"v":144.70000000000002,"d":"144.70"},{"v":146.79999999999998,"d":"146.80"},{"v":148.10000000000002,"d":"148.10"},145.5,142.1,81.74769]
[487,"VENKEYS",1677.85,{"v":1690.5833333333333,"d":"1690.58"},{"v":1658.4166666666665,"d":"1658.42"},{"v":1638.9833333333333,"d":"1638.98"},{"v":1606.8166666666666,"d":"1606.82"},{"v":1710.0166666666664,"d":"1710.02"},{"v":1742.183333333333,"d":"1742.18"},{"v":1761.6166666666663,"d":"1761.62"},1722.75,1671.15,0.70832]
[488,"VINATIORGA",1947.85,{"v":1952.6833333333334,"d":"1952.68"},{"v":1922.2166666666667,"d":"1922.22"},{"v":1896.5833333333333,"d":"1896.58"},{"v":1866.1166666666666,"d":"1866.12"},{"v":1978.3166666666668,"d":"1978.32"},{"v":2008.7833333333335,"d":"2008.78"},{"v":2034.416666666667,"d":"2034.42"},1983.15,1927.05,0.2379]
[489,"IDEA",6.5,{"v":6.366666666666667,"d":"6.37"},{"v":6.033333333333334,"d":"6.03"},{"v":5.566666666666667,"d":"5.57"},{"v":5.233333333333334,"d":"5.23"},{"v":6.833333333333334,"d":"6.83"},{"v":7.166666666666666,"d":"7.17"},{"v":7.633333333333334,"d":"7.63"},6.7,5.9,3157.04587]
[490,"VOLTAS",679.85,682.85,{"v":674.9000000000001,"d":"674.90"},669.95,{"v":662.0000000000001,"d":"662.00"},{"v":687.8000000000001,"d":"687.80"},{"v":695.7500000000001,"d":"695.75"},{"v":700.7,"d":"700.70"},690.8,677.9,9.92928]
[491,"WABCOINDIA",6216.6,{"v":6226.216666666667,"d":"6226.22"},{"v":6202.383333333334,"d":"6202.38"},{"v":6188.166666666667,"d":"6188.17"},{"v":6164.333333333334,"d":"6164.33"},{"v":6240.433333333334,"d":"6240.43"},{"v":6264.266666666666,"d":"6264.27"},{"v":6278.4833333333345,"d":"6278.48"},6250.05,6212,0.01345]
[492,"WELCORP",135.15,{"v":135.0666666666667,"d":"135.07"},{"v":132.23333333333338,"d":"132.23"},{"v":129.3166666666667,"d":"129.32"},{"v":126.48333333333338,"d":"126.48"},{"v":137.98333333333338,"d":"137.98"},{"v":140.8166666666667,"d":"140.82"},{"v":143.73333333333338,"d":"143.73"},137.9,132.15,11.91765]
[493,"WELSPUNIND",49.3,{"v":49.56666666666666,"d":"49.57"},{"v":48.633333333333326,"d":"48.63"},{"v":47.96666666666666,"d":"47.97"},{"v":47.033333333333324,"d":"47.03"},{"v":50.23333333333333,"d":"50.23"},{"v":51.166666666666664,"d":"51.17"},{"v":51.83333333333333,"d":"51.83"},50.5,48.9,3.25468]
[494,"WHIRLPOOL",2344.5,{"v":2335.1,"d":"2335.10"},{"v":2303.2,"d":"2303.20"},2261.9,{"v":2230,"d":"2230.00"},{"v":2376.3999999999996,"d":"2376.40"},2408.3,{"v":2449.5999999999995,"d":"2449.60"},{"v":2367,"d":"2367.00"},2293.8,{"v":0.47695,"d":"0.48"}]
[495,"WIPRO",240.4,{"v":240.21666666666667,"d":"240.22"},{"v":238.78333333333333,"d":"238.78"},237.16666666666666,{"v":235.73333333333332,"d":"235.73"},{"v":241.83333333333334,"d":"241.83"},243.26666666666668,{"v":244.88333333333335,"d":"244.88"},241.65,238.6,{"v":12.07295,"d":"12.07"}]
[496,"WOCKPHARMA",241.9,{"v":242.6833333333333,"d":"242.68"},{"v":239.86666666666662,"d":"239.87"},{"v":237.83333333333331,"d":"237.83"},{"v":235.01666666666662,"d":"235.02"},{"v":244.7166666666666,"d":"244.72"},{"v":247.53333333333327,"d":"247.53"},{"v":249.5666666666666,"d":"249.57"},{"v":245.5,"d":"245.50"},240.65,{"v":4.48341,"d":"4.48"}]
[497,"YESBANK",56.25,{"v":56.28333333333333,"d":"56.28"},{"v":53.71666666666666,"d":"53.72"},{"v":51.18333333333333,"d":"51.18"},{"v":48.61666666666666,"d":"48.62"},{"v":58.81666666666666,"d":"58.82"},{"v":61.383333333333326,"d":"61.38"},{"v":63.916666666666664,"d":"63.92"},58.85,53.75,{"v":3148.3959,"d":"3148.40"}]
[498,"ZEEL",284.15,{"v":288.1166666666666,"d":"288.12"},{"v":279.23333333333323,"d":"279.23"},{"v":274.3166666666666,"d":"274.32"},{"v":265.4333333333332,"d":"265.43"},{"v":293.03333333333325,"d":"293.03"},{"v":301.9166666666666,"d":"301.92"},{"v":306.83333333333326,"d":"306.83"},{"v":297,"d":"297.00"},{"v":283.2,"d":"283.20"},201.69323]
[499,"ZENSARTECH",{"v":180.5,"d":"180.50"},{"v":182.91666666666666,"d":"182.92"},{"v":177.58333333333331,"d":"177.58"},{"v":174.66666666666666,"d":"174.67"},{"v":169.33333333333331,"d":"169.33"},{"v":185.83333333333331,"d":"185.83"},{"v":191.16666666666663,"d":"191.17"},{"v":194.08333333333331,"d":"194.08"},188.25,{"v":180,"d":"180.00"},0.43071]
[500,"ZYDUSWELL",1467.75,{"v":1462.2166666666665,"d":"1462.22"},{"v":1433.583333333333,"d":"1433.58"},{"v":1399.4166666666665,"d":"1399.42"},{"v":1370.783333333333,"d":"1370.78"},{"v":1496.383333333333,"d":"1496.38"},{"v":1525.0166666666667,"d":"1525.02"},{"v":1559.183333333333,"d":"1559.18"},1490.85,1428.05,0.06926]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":51,"n_cols":8,"rows_kept":51,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-09",540615,"7NR","AMIT BECHU YADAV","BUY",{"v":40000,"d":"40,000"},212.03,"BSE"]
["2019-12-09",540615,"7NR","AMIT BECHU YADAV","SELL",{"v":58000,"d":"58,000"},211.63,"BSE"]
["2019-12-09",542580,"AARTECH","NIKESH AGRO FARMS AND INFRASTRUCTURE PRIVATE LTD","BUY",{"v":56000,"d":"56,000"},35.05,"BSE"]
["2019-12-09",542580,"AARTECH","FORTUNE FUTURES PRIVATE LIMITED CO","SELL",{"v":56000,"d":"56,000"},35.05,"BSE"]
["2019-12-09",538566,"APOLLOTRI","IIFL MUTUAL FUND AC IIFL FOCUSED EQUITY FUND","BUY",{"v":358181,"d":"358,181"},265,"BSE"]
["2019-12-09",538566,"APOLLOTRI","DINESH PAREEKH","SELL",{"v":365000,"d":"365,000"},265.35,"BSE"]
["2019-12-09",538713,"ATISHAY","HEM SECURITIES LIMITED","BUY",{"v":155000,"d":"155,000"},53,"BSE"]
["2019-12-09",538713,"ATISHAY","HEM CHAND JAIN","SELL",{"v":160386,"d":"160,386"},{"v":53,"d":"53.00"},"BSE"]
["2019-12-09",532368,"BCG","AKG FINVEST LIMITED","BUY",{"v":5300000,"d":"5,300,000"},5.91,"BSE"]
["2019-12-09",538765,"JSHL","VINEET SINHA","BUY",{"v":55000,"d":"55,000"},{"v":9.9,"d":"9.90"},"BSE"]
["2019-12-09",538765,"JSHL","VINEET SINHA","SELL",{"v":50000,"d":"50,000"},9.9,"BSE"]
["2019-12-09",538765,"JSHL","VIVEK DWIVEDI","BUY",{"v":35000,"d":"35,000"},{"v":9.9,"d":"9.90"},"BSE"]
["2019-12-09",538765,"JSHL","ASHOK KUMAR AGRAWAL","SELL",{"v":50000,"d":"50,000"},{"v":9.9,"d":"9.90"},"BSE"]
["2019-12-09",524322,"KABRADG","AATUR BAKLIWAL","BUY",{"v":100000,"d":"100,000"},0.73,"BSE"]
["2019-12-09",524322,"KABRADG","KUSUM KABRA","SELL",{"v":345500,"d":"345,500"},0.73,"BSE"]
["2019-12-09",524322,"KABRADG","ROOPCHAND JAIN HUF","BUY",{"v":105000,"d":"105,000"},0.73,"BSE"]
["2019-12-09",524322,"KABRADG","SANJEEV LUNKAD","BUY",{"v":71225,"d":"71,225"},0.73,"BSE"]
["2019-12-09",524322,"KABRADG","SNEHA SANJEEV LUNKAD","BUY",{"v":72000,"d":"72,000"},0.73,"BSE"]
["2019-12-09",542725,"SBC","SAM REALTOWN PRIVATE LIMITED","BUY",{"v":54000,"d":"54,000"},26.93,"BSE"]
["2019-12-09",542725,"SBC","SANDEEP KUMAR SRIVASTAVA","BUY",{"v":36000,"d":"36,000"},27,"BSE"]
["2019-12-09",542725,"SBC","SANDEEP KUMAR SRIVASTAVA","SELL",{"v":132000,"d":"132,000"},27.06,"BSE"]
["2019-12-09",542725,"SBC","SBC FINMART LIMITED","SELL",{"v":84000,"d":"84,000"},26.92,"BSE"]
["2019-12-09",539222,"VMV","RAJESH KUMAR SODHANI HUF","BUY",{"v":40000,"d":"40,000"},13.03,"BSE"]
["2019-12-09",539222,"VMV","NU HEIGHTS AGENCY PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},15,"BSE"]
["2019-12-09",539222,"VMV","RAJESH KUMAR BAJORIA","SELL",{"v":30000,"d":"30,000"},15.75,"BSE"]
["2019-12-09",539222,"VMV","WAYS VINIMAY PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},15,"BSE"]
["2019-12-09",539222,"VMV","DEVJEET CHAKRABORTY","BUY",{"v":70000,"d":"70,000"},15.32,"BSE"]
["2019-12-09",539222,"VMV","DEVJEET CHAKRABORTY","SELL",{"v":30000,"d":"30,000"},13,"BSE"]
["2019-12-09","BFUTILITIE","BF Utilities Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":201926,"d":"201,926"},334.64,"NSE"]
["2019-12-09","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":12911804,"d":"12,911,804"},13.73,"NSE"]
["2019-12-09","GLOBAL","Global Education Limited","HEM SECURITIES LIMITED","BUY",{"v":17000,"d":"17,000"},78,"NSE"]
["2019-12-09","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2870196,"d":"2,870,196"},265.33,"NSE"]
["2019-12-09","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5024845,"d":"5,024,845"},266.08,"NSE"]
["2019-12-09","SINTEX","Sintex Industries Ltd.","VIBRANT SECURITIES PVT. LTD","BUY",{"v":3702004,"d":"3,702,004"},1.59,"NSE"]
["2019-12-09","AGROPHOS","Agro Phos India Limited","D K INVESTMENTS","SELL",{"v":103000,"d":"103,000"},139.04,"NSE"]
["2019-12-09","BFUTILITIE","BF Utilities Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":172373,"d":"172,373"},335.69,"NSE"]
["2019-12-09","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":12911804,"d":"12,911,804"},13.75,"NSE"]
["2019-12-09","GLOBAL","Global Education Limited","H C JAIN AND CO (SHRI HEM CHAND JAIN)","SELL",{"v":17000,"d":"17,000"},78,"NSE"]
["2019-12-09","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5125760,"d":"5,125,760"},266.63,"NSE"]
["2019-12-09","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2869892,"d":"2,869,892"},265.39,"NSE"]
["2019-12-09","SINTEX","Sintex Industries Ltd.","VIBRANT SECURITIES PVT. LTD","SELL",{"v":3674588,"d":"3,674,588"},1.61,"NSE"]
["2019-12-09","VSCL","Vadivarhe Spclty Chem Ltd","H C JAIN AND CO (SHRI HEM CHAND JAIN)","SELL",{"v":120000,"d":"120,000"},13.73,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":317,"n_cols":18,"rows_kept":317,"merged":[[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14],[107,0,108,0],[107,1,108,1],[107,9,108,9],[107,11,108,11],[107,12,108,12],[107,13,108,13],[107,14,108,14],[109,0,110,0],[109,1,110,1],[109,9,110,9],[109,11,110,11],[109,12,110,12],[109,13,110,13],[109,14,110,14],[111,0,112,0],[111,1,112,1],[111,9,112,9],[111,11,112,11],[111,12,112,12],[111,13,112,13],[111,14,112,14],[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[133,0,134,0],[133,1,134,1],[133,9,134,9],[133,11,134,11],[133,12,134,12],[133,13,134,13],[133,14,134,14],[135,0,136,0],[135,1,136,1],[135,9,136,9],[135,11,136,11],[135,12,136,12],[135,13,136,13],[135,14,136,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1327.1},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,200,"208-212","Part Profit of Rs.8/-",{"$f":"H11-F11","v":8},{"$f":"K11/F11","v":{"v":0.041666666666666664,"d":"4.17%"}},"Successful","2019-11-22",{"$f":"VLOOKUP(D11,Sheet2!A68:M1707,6,0)","v":187.95},null,null,"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":177.9},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3225.55},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A75:M1714,6,0)","v":981.15},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3058.4},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":2008.15},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,915,"965-985","Part Profit of Rs.30/-",{"$f":"H17-F17","v":30},{"$f":"K17/F17","v":{"v":0.03389830508474576,"d":"3.39%"}},"Successful","2019-11-28",{"$f":"VLOOKUP(D17,Sheet2!A79:M1718,6,0)","v":885.35},null,null,"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1276},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy",2030,1895,2092,"2200-2250","Part Profit of Rs.62/-",{"$f":"H19-F19","v":62},{"$f":"K19/F19","v":{"v":0.030541871921182268,"d":"3.05%"}},"Successful","2019-12-05",{"$f":"VLOOKUP(D19,Sheet2!A81:M1720,6,0)","v":2060.45},null,null,"H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":658.4},null,null,"R"]
[12,"2019-12-06",null,"ONGC","Buy","127-128",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A83:M1722,6,0)","v":126.3},null,null,"H"]
[null,"2019-12-09",null,"INDUSINDBK","Buy","1465-1470",1411,null,"1570-1590","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A84:M1723,6,0)","v":1450},null,null,"R"]
{"$rows_empty":13}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy",356,344.4,342,"375-380","Loss of Rs.14/-",{"$f":"H42-F42","v":-14},{"$f":"K42/F42","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2019-12-06",null,"R"]
[2,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H43-F43","v":-4.200000000000003},{"$f":"K43/F43","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[3,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H44-F44","v":-19.5},{"$f":"K44/F44","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[4,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H45-F45","v":-50},{"$f":"K45/F45","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[5,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H46-F46","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[6,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F47-H47","v":2.1500000000000057},{"$f":"K47/F47","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[7,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy",1271,1249,1247,"1300-1310","Loss of Rs.24/-",{"$f":"H48-F48","v":-24},null,{"$f":"N48*K48","v":-12000},500,"Unsuccessful","2019-12-04",null,"N"]
[8,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H49-F49","v":-3.5},{"$f":"K49/F49","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[9,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H50-F50","v":21},null,{"$f":"N50*K50","v":15750},750,"Successful","2019-12-01",null,"N"]
[10,"2019-11-29",null,"CHAMBLFERT ","Buy","149-150",144,null,"157-160","Open",{"$nulls":7},"H"]
[11,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F52-H52","v":-45.5},{"$f":"K52/F52","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[12,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H53-F53","v":-160},null,{"$f":"N53*K53","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[13,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F54-H54","v":-6},{"$f":"K54/F54","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[14,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H55-F55","v":9.5},{"$f":"K55/F55","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[15,"2019-12-02",null,"TORNTPOWER ","Buy","276-278",269,null,"290-295","Open",{"$nulls":7},"H"]
[16,"2019-12-02",null,"TATACHEM DEC  FUT","Buy","670-672",656,null,700,"Open",{"$nulls":7},"N"]
[17,"2019-12-02",null,"TATAELXSI DEC FUT","Buy",787.5,764.6,798,"820-825","Profit of Rs.10.5/-",{"$f":"H58-F58","v":10.5},null,{"$f":"N58*K58","v":6300},600,"Successful","2019-12-04",null,"R"]
[18,"2019-12-03",null,"POWERGRID ","Buy","190-191",184,null,"200-205","Open",{"$nulls":7},"H"]
[19,"2019-12-03",null,"ITC DEC  FUT","Buy",246.5,240,241.5,256,"Loss of Rs.5/-",{"$f":"H60-F60","v":-5},null,{"$f":"N60*K60","v":-12000},2400,"Unsuccessful","2019-12-09",null,"H"]
[20,"2019-12-03",null,"HDFCLIFE ","Buy","578-582",562.6,null,"610-620","Open",{"$nulls":7},"R"]
[21,"2019-12-03",null,"VIPIND ","Buy","428-432",418.7,null,"452-457","Open",{"$nulls":7},"R"]
[22,"2019-12-04",null,"APOLLOHOSP ","Buy",1415,1374,1443,"1480-1500","Profit of Rs.28/-",{"$f":"H63-F63","v":28},{"$f":"K63/F63","v":{"v":0.019787985865724382,"d":"1.98%"}},null,null,"Successful","2019-12-04",null,"R"]
[23,"2019-12-04",null,"GLENMARK ","Buy",325,315,333.5,"340-345","Profit of Rs.11.50/-",8.5,{"v":0.026153846153846153,"d":"2.62%"},null,null,"Successful","2019-12-06",null,"H"]
[24,"2019-12-04",null,"CESC DEC  FUT ","Buy",733,718,742,"750-755","Profit of Rs.9/-",9,null,{"$f":"N65*K65","v":7200},800,"Successful","2019-12-04",null,"N"]
[25,"2019-12-04",null,"LUPIN","Buy",777.5,758,789,"810-820","Profit of Rs.11.50/-",11.5,{"$f":"K66/F66","v":{"v":0.014790996784565916,"d":"1.48%"}},null,null,"Successful","2019-12-04",null,"H"]
[26,"2019-12-04",null,"ASIANPAINT DEC FUT","Buy",1736,1717.1,1747,"1760-1770","Profit of Rs.11/-",11,null,{"$f":"N67*K67","v":6600},600,"Successful","2019-12-06",null,"R"]
[27,"2019-12-04",null,"DRREDDY DEC FUT","Buy",2883,2830,2917.5,"2980-3000","Profit of Rs.34.50/-",34.5,null,{"$f":"N68*K68","v":8625},250,"Successful","2019-12-06",null,"R"]
[28,"2019-12-04",null,"RELIANCE DEC FUT","Buy",1559.5,1438.7,1579,1600,"Profit of Rs.19.50/-",19.5,null,{"$f":"N69*K69","v":9750},500,"Successful","2019-12-05",null,"R"]
[29,"2019-12-04",null,"TVSMOTOR DEC FUT","Buy",440,429,447,460,"Profit of Rs.7/-",7,null,{"$f":"N70*K70","v":7700},1100,"Successful","2019-12-04",null,"H"]
[30,"2019-12-04",null,"EXIDEIND DEC FUT","Buy",188.5,183,183.5,198,"Loss of Rs.5/-",-5,null,{"$f":"N71*K71","v":-12000},2400,"Unsuccessful","2019-12-06",null,"N"]
[31,"2019-12-04",null,"RAMCOCEM ","Buy","783-786",767.7,null,"810-820","Open",{"$nulls":7},"R"]
[32,"2019-12-04",null,"COLPAL DEC FUT","Buy",1461,1445,1471,1490,"Profit of Rs.10/-",{"$f":"H73-F73","v":10},null,{"$f":"N73*K73","v":7000},700,"Successful","2019-12-05",null,"N"]
[33,"2019-12-04",null,"MOTHERSUMI  ","Sell",133.25,137,130.25,125,"Profit of Rs.3/-",{"$f":"F74-H74","v":3},{"$f":"K74/F74","v":{"v":0.0225140712945591,"d":"2.25%"}},null,null,"Successful","2019-12-05",null,"R"]
[34,"2019-12-05",null,"UBL ","Buy","1220-1230",1190,null,"1280-1300","Open",{"$nulls":7},"H"]
[35,"2019-12-05",null,"CESC  DEC  FUT","Buy",738,723,723,"760-765","Loss of Rs.15/-",{"$f":"H76-F76","v":-15},null,{"$f":"N76*K76","v":-12000},800,"Unsuccessful","2019-12-06",null,"N"]
[36,"2019-12-06",null,"HCLTECH","Buy",563,547,null,"590-600","Open",{"$nulls":7},"H"]
[37,"2019-12-06",null,"ACC DEC  FUT","Buy","1490-1494",1462,null,"1540-1560","Open",{"$nulls":7},"N"]
[39,"2019-12-09",null,"PNB","Sell","61-61.5",63,null,58,"Open",{"$nulls":7},"H"]
[40,"2019-12-09",null,"COLPAL DEC FUT","Buy","1467-1470",1454,null,1490,"Open",{"$nulls":7},"N"]
[41,"2019-12-09",null,"TVSMOTOR DEC FUT","Buy","440-441",428,null,460,"Open",{"$nulls":7},"N"]
{"$rows_empty":10}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell",2316,2365,2283,2260,"Profit of Rs. 31/-",{"$f":"F98-H98","v":33},{"$f":"31*250","v":7750},250,"Successful","2019-12-06",null,null,"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","31",null,33,null,null,{"$f":"F99-H99","v":-2},{"$nulls":6},"H"]
[null,"2019-12-09",null,"NIFTY DEC FUT","Sell","11990-12000",12170,null,11800,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 11850 PE DEC","Sell","78-82",{"$nulls":11},"H"]
{"$rows_empty":18}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H122-F122","v":5.5},{"$f":"K122*M122","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","24.50-25.50",10,null,"40-45","Open",{"$nulls":7},"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7.50",4.5,9.5,"12.00-14.00","Profit of Rs.2/-",{"$f":"H124-F124","v":2},{"$f":"K124*M124","v":2500},1250,"Successful","2019-12-04",null,null,"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","5.50-6.50",3.8,null,12,"Open",{"$nulls":7},"H"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H126-F126","v":-24.5},{"$f":"K126*M126","v":-1837.5},75,"Unsuccessful","2019-12-03",null,null,"H"]
[6,"2019-12-05",null,"NIFTY 5-DEC 12050 PE","Buy","24",null,40,60,"Profit of Rs.16/-",{"$f":"H127-F127","v":16},{"$f":"K127*M127","v":1200},75,"Successful","2019-12-05",null,null,"R"]
[7,"2019-12-05",null,"LT DEC 1340 CE","Buy","18-20",8,null,40,"Open",{"$nulls":7},"H"]
{"$rows_empty":21}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H152-F152","v":15.5},{"$f":"K152/F152","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D152,Sheet2!A131:M1770,6,0)","v":241.45},null,null,"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H164-F164","v":{"v":18,"d":"18.00"}},{"$f":"K164/F164","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H196-F196","v":{"v":70,"d":"70.00"}},{"$f":"K196/F196","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H219-F219","v":{"v":20.5,"d":"20.50"}},{"$f":"K219/F219","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H220-F220","v":{"v":140,"d":"140.00"}},{"$f":"K220/F220","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H221-F221","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K221/F221","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H222-F222","v":{"v":16.5,"d":"16.50"}},{"$f":"K222/F222","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H223-F223","v":{"v":25.5,"d":"25.50"}},{"$f":"K223/F223","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H226-F226","v":{"v":10.5,"d":"10.50"}},{"$f":"K226/F226","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H234-F234","v":{"v":65,"d":"65.00"}},{"$f":"K234/F234","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K235/F235","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K237/F237","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K238/F238","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K239/F239","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":98,"d":"98.00"}},{"$f":"K241/F241","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":70,"d":"70.00"}},{"$f":"K242/F242","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":58.5,"d":"58.50"}},{"$f":"K243/F243","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":79.5,"d":"79.50"}},{"$f":"K245/F245","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H247-F247","v":{"v":117,"d":"117.00"}},{"$f":"K247/F247","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H249-F249","v":{"v":145,"d":"145.00"}},{"$f":"K249/F249","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H251-F251","v":{"v":64.5,"d":"64.50"}},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H261-F261","v":{"v":15,"d":"15.00"}},{"$f":"K261/F261","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H269-F269","v":{"v":152.5,"d":"152.50"}},{"$f":"K269/F269","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H270-F270","v":{"v":25,"d":"25.00"}},{"$f":"K270/F270","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H271-F271","v":{"v":-215,"d":"-215.00"}},{"$f":"K271/F271","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H274-F274","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K274/F274","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H275-F275","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K275/F275","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H276-F276","v":{"v":-210,"d":"-210.00"}},{"$f":"K276/F276","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H277-F277","v":{"v":40,"d":"40.00"}},{"$f":"K277/F277","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H279-F279","v":{"v":-48,"d":"-48.00"}},{"$f":"K279/F279","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H281-F281","v":{"v":60,"d":"60.00"}},{"$f":"K281/F281","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H291-F291","v":-22.25},{"$f":"K291/F291","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H302-F302","v":{"v":-270,"d":"-270.00"}},{"$f":"K302/F302","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.4,33.4,32.1,32.35,32.5,32.55,9555,312100.85,"2019-12-09",188,"INE144J01027"]
["21STCENMGM","EQ",13.45,13.7,13.45,13.45,13.45,13.7,34,464.8,"2019-12-09",5,"INE253B01015"]
["3IINFOTECH","EQ",1.95,2,1.95,2,1.95,2,577118,1143074.65,"2019-12-09",429,"INE748C01020"]
["3MINDIA","EQ",21795,21900.05,21544.55,21631.75,21550,21672.2,1405,30488513.7,"2019-12-09",508,"INE470A01017"]
["3PLAND","EQ",5.65,5.65,5.65,5.65,5.65,5.65,7,39.55,"2019-12-09",1,"INE105C01023"]
["5PAISA","EQ",192.5,192.5,181.25,183.5,184.9,188.2,6365,1174571.65,"2019-12-09",751,"INE618L01018"]
["63MOONS","EQ",104.4,105.85,102.25,102.8,102.8,104.95,108671,11295085.5,"2019-12-09",3561,"INE111B01023"]
["A2ZINFRA","EQ",8.2,8.45,7.7,7.8,7.75,8.3,385728,3088867.85,"2019-12-09",742,"INE619I01012"]
["AARTIDRUGS","EQ",524.05,527,520,521.9,520.1,524,3273,1711254.05,"2019-12-09",208,"INE767A01016"]
["AARTIIND","EQ",789,808,782.2,795.65,799.85,781.35,159481,126902709.2,"2019-12-09",8964,"INE769A01020"]
["AARVEEDEN","EQ",13.5,13.95,11.55,12.35,12.4,12.95,17814,223819.1,"2019-12-09",164,"INE273D01019"]
["AAVAS","EQ",1758,1818.8,1747,1802.9,1795,1757.9,27085,48398959.15,"2019-12-09",4583,"INE216P01012"]
["ABAN","BE",26.3,26.3,24.5,25.1,25.4,25.3,49472,1245516.25,"2019-12-09",340,"INE421A01028"]
["ABB","EQ",1438,1465,1436.1,1450.15,1458,1442.6,36744,53234991.75,"2019-12-09",2151,"INE117A01022"]
["ABBOTINDIA","EQ",12801,12850,12701.1,12763.05,12798.85,12801.3,11885,151857210.2,"2019-12-09",1771,"INE358A01014"]
["ABCAPITAL","EQ",103.25,103.6,95.5,96.35,95.95,103.2,3943628,391959129.9,"2019-12-09",37005,"INE674K01013"]
["ABFRL","EQ",225.65,228.4,221.65,225.4,224.9,225.65,311779,70201871.5,"2019-12-09",4945,"INE647O01011"]
["ACC","EQ",1484,1492,1470.5,1473.85,1473.75,1482.5,289713,428850195.35,"2019-12-09",11633,"INE012A01025"]
["ACCELYA","EQ",946.3,953,942.55,950.1,950,946.3,21106,20042485.35,"2019-12-09",473,"INE793A01012"]
["ACE","EQ",69.8,72,69.4,70.45,70.95,69.65,71804,5058319.4,"2019-12-09",1317,"INE731H01025"]
["ADANIENT","EQ",205.9,209.7,202.4,207.45,207.35,206.5,2550809,527711887.75,"2019-12-09",16388,"INE423A01024"]
["ADANIGAS","EQ",151,153.35,150,150.7,150.85,150.65,891402,134943328,"2019-12-09",7243,"INE399L01023"]
["ADANIGREEN","EQ",125.3,126.25,121.05,124.65,123.25,126.4,981394,121669272.4,"2019-12-09",9698,"INE364U01010"]
["ADANIPORTS","EQ",368.25,377.5,364.95,373.6,373.4,366.15,4988293,1861346580.3,"2019-12-09",48072,"INE742F01042"]
["ADANIPOWER","EQ",59.7,61.4,59.15,60,60.25,59.8,6557887,396645387.45,"2019-12-09",17622,"INE814H01011"]
["ADANITRANS","EQ",320.6,344.7,320.6,331.7,331.65,318.9,1342315,450552238.25,"2019-12-09",23418,"INE931S01010"]
["ADFFOODS","EQ",303.15,312,303.15,306.85,306,302.45,22880,7051068.6,"2019-12-09",738,"INE982B01019"]
["ADHUNIKIND","EQ",53.65,58.65,53.65,53.65,53.65,59.6,95879,5206653.1,"2019-12-09",590,"INE452L01012"]
["ADLABS","BE",3.5,3.5,3.5,3.5,3.5,3.65,7182,25137,"2019-12-09",41,"INE172N01012"]
["ADORWELD","EQ",296.55,300.05,293,295.1,294.9,296,2571,764019.2,"2019-12-09",181,"INE045A01017"]
["ADROITINFO","BE",8.45,8.85,8.45,8.85,8.85,8.85,1311,11477.95,"2019-12-09",6,"INE737B01033"]
["ADSL","EQ",20.15,21.15,19.3,21.15,21.15,20.15,121870,2483128.1,"2019-12-09",493,"INE102I01027"]
["ADVANIHOTR","EQ",54.45,55.4,54.25,54.45,54.45,54.8,1406,76526.5,"2019-12-09",21,"INE199C01026"]
["ADVENZYMES","EQ",161.1,162,159.05,159.8,159.5,161.8,53683,8619161.05,"2019-12-09",2337,"INE837H01020"]
["AEGISCHEM","EQ",193,194.05,187.05,189,189,191.85,551604,104518169.75,"2019-12-09",4507,"INE208C01025"]
["AFFLE","EQ",1470,1470.3,1388.05,1404.15,1401.75,1469.05,74592,106465672.9,"2019-12-09",5904,"INE00WC01019"]
["AGARIND","EQ",99.9,99.9,88.6,92.75,92.05,98.1,7999,752793.35,"2019-12-09",217,"INE204E01012"]
["AGCNET","BE",124,128,123,123,123,124,761,94083.2,"2019-12-09",12,"INE676A01019"]
["AGRITECH","EQ",42.2,45.45,42,43.1,43.1,42.25,14378,620945,"2019-12-09",179,"INE449G01018"]
["AGROPHOS","EQ",138.6,140.25,138.55,140.15,140.25,138.55,1971913,274823294.15,"2019-12-09",10099,"INE740V01019"]
["AHLEAST","EQ",184.9,184.9,171.1,174.75,174.8,175.05,447,77624.25,"2019-12-09",134,"INE926K01017"]
["AHLUCONT","EQ",275.9,277.95,268.1,271.8,268.55,276,2118,578006.25,"2019-12-09",152,"INE758C01029"]
["AHLWEST","EQ",376.95,376.95,350.1,359.05,360,366.35,1654,596303.65,"2019-12-09",262,"INE915K01010"]
["AIAENG","EQ",1630,1655.95,1605.15,1615.1,1612,1648.95,6703,10915019.45,"2019-12-09",996,"INE212H01026"]
["AIONJSW","EQ",9.9,10,9.05,9.65,9.7,9.9,63784,616783.9,"2019-12-09",230,"INE743C01021"]
["AIRAN","EQ",8.8,10.65,8.8,10.35,10.35,9.7,23752,239149.85,"2019-12-09",203,"INE645W01026"]
["AJANTPHARM","EQ",976.5,994.6,976.5,989.4,986,979.4,47331,46746287.15,"2019-12-09",5028,"INE031B01049"]
["AJMERA","EQ",118.65,118.65,115.55,116.35,116.9,117.35,16585,1934379.85,"2019-12-09",557,"INE298G01027"]
["AKASH","EQ",64.95,67,62,62,62,64.95,1200,74900,"2019-12-09",20,"INE737W01013"]
["AKSHARCHEM","EQ",196.6,201,185.1,187.25,187,189.05,872,163933.3,"2019-12-09",110,"INE542B01011"]
["AKSHOPTFBR","EQ",6.45,6.6,6.1,6.25,6.3,6.45,207116,1300585.25,"2019-12-09",470,"INE523B01011"]
["AKZOINDIA","EQ",1915,1999.9,1910,1926.7,1930,1917.2,11536,22418561.85,"2019-12-09",2962,"INE133A01011"]
["ALANKIT","EQ",10.8,11.45,10.8,11.25,11.25,11.2,34142,384498.1,"2019-12-09",169,"INE914E01040"]
["ALBERTDAVD","EQ",403,410.05,402.15,404.7,406.9,406.65,4352,1764091.45,"2019-12-09",280,"INE155C01010"]
["ALBK","EQ",22.5,22.5,21.45,21.55,21.55,22.3,1995603,43681791.05,"2019-12-09",9123,"INE428A01015"]
["ALCHEM","BE",0.75,0.8,0.75,0.8,0.8,0.8,4027,3202.05,"2019-12-09",15,"INE964B01033"]
["ALEMBICLTD","EQ",52.75,52.75,49.2,50.15,49.8,52.15,105698,5375027.6,"2019-12-09",1220,"INE426A01027"]
["ALICON","EQ",369.95,369.95,362.25,363.9,362.3,365.75,712,259888.7,"2019-12-09",39,"INE062D01024"]
["ALKALI","EQ",40,40,37,37.2,37,37.85,3494,132107.55,"2019-12-09",103,"INE773I01017"]
["ALKEM","EQ",2098,2107,2071,2087.4,2087,2079.35,38483,80575784.6,"2019-12-09",3473,"INE540L01014"]
["ALKYLAMINE","EQ",1043,1045,1018.8,1032.95,1045,1032.05,13117,13488421.85,"2019-12-09",780,"INE150B01021"]
["ALLCARGO","EQ",98.25,98.25,96,97.85,98.1,97.25,198487,19299406.6,"2019-12-09",2839,"INE418H01029"]
["ALLSEC","EQ",275.2,280,267.2,272.4,275,275,6340,1727458.55,"2019-12-09",185,"INE835G01018"]
["ALMONDZ","EQ",9.95,9.95,9.4,9.7,9.4,9.4,103,1011.05,"2019-12-09",49,"INE326B01027"]
["ALOKTEXT","EQ",3.1,3.3,3.1,3.3,3.3,3.15,8151861,26302829.4,"2019-12-09",2114,"INE270A01011"]
["ALPA","EQ",15.9,15.9,14.3,14.65,14.6,14.5,9135,133812.85,"2019-12-09",56,"INE385I01010"]
["ALPHAGEO","EQ",170,178.95,170,172.15,171,173.85,9698,1677624.05,"2019-12-09",372,"INE137C01018"]
["ALPSINDUS","BE",1.5,1.5,1.45,1.5,1.5,1.45,15468,23097,"2019-12-09",31,"INE093B01015"]
["AMARAJABAT","EQ",728.9,741.5,723.9,732.1,735,728.9,289587,212568226.35,"2019-12-09",15886,"INE885A01032"]
["AMBER","EQ",1048.95,1049.95,1025.9,1040.15,1040,1048.95,12025,12466094.45,"2019-12-09",3639,"INE371P01015"]
["AMBIKCO","EQ",862,862,845.05,849.85,848,855.9,3361,2860330.95,"2019-12-09",334,"INE540G01014"]
["AMBUJACEM","EQ",200.9,201.85,198.4,199.7,199.7,200.9,1881525,376629175.55,"2019-12-09",15227,"INE079A01024"]
["AMDIND","EQ",15.9,16.65,15.75,16.55,16.65,16.2,3353,54709.9,"2019-12-09",30,"INE005I01014"]
["AMJLAND","EQ",19.5,19.5,18.3,19.1,19.15,19,6212,117693.65,"2019-12-09",30,"INE606A01024"]
["AMRUTANJAN","EQ",461.3,480,461.3,474.15,478.9,468.3,46396,22033933.75,"2019-12-09",1755,"INE098F01031"]
["ANANTRAJ","EQ",33.7,35,32.9,33.4,33.25,33.2,292735,9967825.85,"2019-12-09",3819,"INE242C01024"]
["ANDHRABANK","EQ",17.65,17.8,17.4,17.55,17.55,17.65,465851,8208750.35,"2019-12-09",1739,"INE434A01013"]
["ANDHRACEMT","BE",2.3,2.3,2.2,2.25,2.25,2.3,33890,75740.6,"2019-12-09",62,"INE666E01012"]
["ANDHRSUGAR","EQ",289,290.05,275.9,278.55,278.5,287.2,54264,15178816.85,"2019-12-09",2321,"INE715B01013"]
["ANIKINDS","BE",9,9,8.3,8.7,8.7,8.65,819,7093.35,"2019-12-09",26,"INE087B01017"]
["ANKITMETAL","BE",0.8,0.8,0.8,0.8,0.8,0.85,1654,1323.2,"2019-12-09",18,"INE106I01010"]
["ANSALAPI","EQ",4.6,4.9,4.6,4.8,4.75,4.7,102613,493498.85,"2019-12-09",115,"INE436A01026"]
["ANSALHSG","BE",5.35,5.5,5.05,5.35,5.4,5.25,16020,84367.45,"2019-12-09",68,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,28354,16129.75,"2019-12-09",19,"INE414B01021"]
["ANUP","EQ",426,432,425.25,431.1,432,431.1,6029,2596693.75,"2019-12-09",255,"INE294Z01018"]
["APARINDS","EQ",431.05,434.3,417.4,420.6,421.4,431.1,9783,4162719.9,"2019-12-09",1021,"INE372A01015"]
["APCL","EQ",144.4,146,142.3,144.55,146,144.4,3053,437184.9,"2019-12-09",183,"INE071F01012"]
["APCOTEXIND","EQ",165,165,160.15,160.4,160.25,163.25,18794,3040780.85,"2019-12-09",408,"INE116A01032"]
["APEX","EQ",289.6,294,284.55,286.05,284.6,289.25,76562,22098897.15,"2019-12-09",2322,"INE346W01013"]
["APLAPOLLO","EQ",1570.4,1633.95,1555.85,1601.75,1605,1565.4,12754,20380952.05,"2019-12-09",1735,"INE702C01019"]
["APLLTD","EQ",562.45,571,550,551.85,550.3,559.45,52512,29506141.6,"2019-12-09",4283,"INE901L01018"]
["APOLLO","EQ",67.8,68.5,67.1,67.95,67.75,66.75,16397,1113735.9,"2019-12-09",389,"INE713T01010"]
["APOLLOHOSP","EQ",1466,1474.45,1402.7,1411.8,1411,1465,878632,1247152613.65,"2019-12-09",36787,"INE437A01024"]
["APOLLOPIPE","EQ",348.95,348.95,332,335.15,332.05,341.15,7201,2436126.15,"2019-12-09",1544,"INE126J01016"]
["APOLLOTYRE","EQ",173.7,173.7,168.6,170.05,169.75,173.9,2912380,498520545.9,"2019-12-09",36070,"INE438A01022"]
["APOLSINHOT","EQ",677.5,725.1,655,659.05,660,683.65,1553,1060071.15,"2019-12-09",230,"INE451F01024"]
["APTECHT","EQ",151,155.35,149.1,151.1,150.9,151.45,85635,13033649.55,"2019-12-09",3372,"INE266F01018"]
["ARCHIDPLY","EQ",26.1,27.5,26.1,26.7,27,26.25,12945,348395.35,"2019-12-09",90,"INE877I01016"]
["ARCHIES","BE",21.5,21.5,21.5,21.5,21.5,22.6,16358,351697,"2019-12-09",67,"INE731A01020"]
["ARCOTECH","BE",2.25,2.35,2.15,2.25,2.15,2.25,23480,53269.15,"2019-12-09",48,"INE574I01035"]
["ARIES","EQ",60.6,62.7,60.3,61.25,61.5,61.05,10848,664304.85,"2019-12-09",328,"INE298I01015"]
["ARIHANT","EQ",22.85,22.95,21.3,22.75,22.9,21.9,2381,54121.7,"2019-12-09",47,"INE413D01011"]
["ARIHANTSUP","BE",24,24,22.8,22.8,22.8,24,3644,83549.35,"2019-12-09",23,"INE643K01018"]
["ARMANFIN","EQ",583.5,583.5,560.25,567.6,569.1,577.2,4380,2500567.45,"2019-12-09",331,"INE109C01017"]
["AROGRANITE","EQ",38.95,40,37.6,38.05,37.65,38.1,6108,235256.4,"2019-12-09",125,"INE210C01013"]
["ARROWGREEN","EQ",49.35,50.7,48.4,49.25,50.35,49.85,2070,102682.7,"2019-12-09",104,"INE570D01018"]
["ARROWTEX","EQ",8.8,9.8,8.8,9.25,9.2,9,7903,72881.6,"2019-12-09",32,"INE933J01015"]
["ARSHIYA","EQ",16.75,16.75,15,15.8,15.9,15.4,25302,400484.8,"2019-12-09",160,"INE968D01022"]
["ARSSINFRA","EQ",22,23.6,21.8,22.95,23.4,22.4,8981,204084.05,"2019-12-09",89,"INE267I01010"]
["ARVIND","EQ",38.6,38.6,37.05,37.15,37.05,38.25,1340950,50248675.65,"2019-12-09",6573,"INE034A01011"]
["ARVINDFASN","EQ",315.95,321.55,315.95,320.3,320.5,321,24843,7943014.95,"2019-12-09",3263,"INE955V01021"]
["ARVSMART","EQ",85.05,87.4,83.6,84.75,83.75,86.7,11398,969327.8,"2019-12-09",389,"INE034S01021"]
["ASAHIINDIA","EQ",205,206.5,200.55,205.85,205,204.75,10775,2206921.5,"2019-12-09",285,"INE439A01020"]
["ASAHISONG","EQ",143.6,143.6,136.15,140.55,141.3,136.1,1979,276090.75,"2019-12-09",389,"INE228I01012"]
["ASAL","EQ",32.1,32.1,31.45,31.45,31.45,31.55,1788,56561.35,"2019-12-09",28,"INE900C01027"]
["ASHAPURMIN","BE",25,26.2,24.05,24.1,24.05,25.1,13674,337066.7,"2019-12-09",99,"INE348A01023"]
["ASHIANA","EQ",90.4,90.4,86,86.75,87.15,88.55,169028,14710258.7,"2019-12-09",3178,"INE365D01021"]
["ASHIMASYN","EQ",6.45,6.95,6.45,6.5,6.5,6.55,46014,309612.95,"2019-12-09",238,"INE440A01010"]
["ASHOKA","EQ",93,93,90.5,90.95,91.05,93.1,235846,21582375.95,"2019-12-09",2862,"INE442H01029"]
["ASHOKLEY","EQ",76.4,78.25,75.95,77.35,77.4,76.5,14167910,1097440842.25,"2019-12-09",47427,"INE208A01029"]
["ASIANHOTNR","EQ",100,103.05,97,102.9,101.4,99.85,981,97858.55,"2019-12-09",86,"INE363A01022"]
["ASIANPAINT","EQ",1725,1732.9,1711,1726.35,1725.9,1716.65,751290,1294384773.5,"2019-12-09",42771,"INE021A01026"]
["ASIANTILES","EQ",233.4,233.4,225,225.75,225,230.15,28177,6450064.05,"2019-12-09",2367,"INE022I01019"]
["ASPINWALL","EQ",149.5,149.5,139,141.3,139,137.65,330,46383.5,"2019-12-09",67,"INE991I01015"]
["ASTEC","EQ",379,390,378.1,387.15,390,380.45,1612,618384.5,"2019-12-09",174,"INE563J01010"]
["ASTERDM","EQ",153.7,155.6,152,153.5,152.65,155.3,49501,7584640.9,"2019-12-09",3600,"INE914M01019"]
["ASTRAL","EQ",1152.35,1165.35,1135.85,1157.5,1160.3,1151.75,50655,58426955.5,"2019-12-09",6567,"INE006I01046"]
["ASTRAMICRO","EQ",88.55,89.4,85.7,87.05,87,88.4,150185,13170114.75,"2019-12-09",2153,"INE386C01029"]
["ASTRAZEN","EQ",2655,2788,2645.25,2764.45,2760,2652.1,35237,96943385.35,"2019-12-09",4648,"INE203A01020"]
["ASTRON","EQ",38.6,39.7,38,39.05,38.75,38.35,384244,15165021.25,"2019-12-09",690,"INE646X01014"]
["ATFL","EQ",614.85,615,597,609.5,614,610.45,4360,2635512,"2019-12-09",379,"INE209A01019"]
["ATLANTA","BE",6.2,6.2,5.7,5.9,5.85,5.95,9788,58691.5,"2019-12-09",72,"INE285H01022"]
["ATLASCYCLE","BE",49.45,49.5,47.05,47.45,47.15,48.5,1986,95463,"2019-12-09",34,"INE446A01025"]
["ATNINTER","BE",0.2,0.25,0.2,0.25,0.25,0.25,8572,1942.95,"2019-12-09",17,"INE803A01027"]
["ATUL","EQ",4015,4139,4014.95,4119.4,4130,4017.8,18583,75914455.75,"2019-12-09",2433,"INE100A01010"]
["ATULAUTO","EQ",242.05,243.5,235,235.55,235,242.05,14522,3442993.75,"2019-12-09",635,"INE951D01028"]
["AUBANK","EQ",808,818.5,800,809.1,806,808,198131,160942304.5,"2019-12-09",17714,"INE949L01017"]
["AURIONPRO","EQ",72,72,65.5,67.65,68.35,67.55,2629,178612.25,"2019-12-09",348,"INE132H01018"]
["AUROPHARMA","EQ",446,452.7,442.3,448.3,447.5,445.7,1291486,578589541.85,"2019-12-09",25483,"INE406A01037"]
["AUSOMENT","EQ",35.8,36,34.6,34.95,34.6,34.5,5088,182467.1,"2019-12-09",62,"INE218C01016"]
["AUTOAXLES","EQ",799,813.85,785.95,790.3,788.1,792.35,6995,5587141.35,"2019-12-09",908,"INE449A01011"]
["AUTOIND","EQ",25.8,27,25.3,26.2,26.25,26.05,5873,153981.5,"2019-12-09",90,"INE718H01014"]
["AUTOLITIND","EQ",21.95,21.95,20.65,21.1,21.05,21.9,4154,87998.9,"2019-12-09",90,"INE448A01013"]
["AVADHSUGAR","EQ",245.8,249.6,238.1,245.7,245.6,243.35,161460,39589133.8,"2019-12-09",4986,"INE349W01017"]
["AVANTIFEED","EQ",502.2,509.9,495.35,503.8,502.75,500.65,240588,121100073.35,"2019-12-09",11054,"INE871C01038"]
["AVTNPL","EQ",28.05,30.15,28,29.7,30.1,28.15,64445,1883703,"2019-12-09",601,"INE488D01021"]
["AXISBANK","EQ",713.45,733.9,710,732,732.35,717.6,8977174,6495326415.8,"2019-12-09",128084,"INE238A01034"]
["AXISCADES","EQ",61.65,62.25,56.25,57.55,57,61.65,68111,4019601.05,"2019-12-09",1098,"INE555B01013"]
["AXISGOLD","EQ",3343,3349,3302,3307.75,3320,3343.25,488,1619607.9,"2019-12-09",196,"INF846K01347"]
["AXISNIFTY","EQ",1234.8,1237.22,1225.3,1228.75,1226.08,1234.81,102,125343.73,"2019-12-09",19,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32.3,32.3,30.1,30.45,30.1,30.95,3350,104297.55,"2019-12-09",55,"INE193B01039"]
["BAGFILMS","BE",1.95,1.95,1.85,1.85,1.85,1.9,69922,131278.5,"2019-12-09",93,"INE116D01028"]
["BAJAJ-AUTO","EQ",3223.9,3239.85,3202.3,3225.55,3220.4,3206.1,217098,700452830.9,"2019-12-09",20521,"INE917I01010"]
["BAJAJCON","EQ",242,243,235.95,238.25,236.5,241.9,222756,53195921,"2019-12-09",5464,"INE933K01021"]
["BAJAJELEC","EQ",321,323,315.2,317.35,317.4,322.05,72040,23019523.95,"2019-12-09",3139,"INE193E01025"]
["BAJAJFINSV","EQ",8896.7,8994.75,8821.05,8929,8921,8853.1,149833,1337425553.8,"2019-12-09",20760,"INE918I01018"]
["BAJAJHIND","EQ",6.4,6.9,6.35,6.6,6.6,6.35,1963820,12925389.55,"2019-12-09",3844,"INE306A01021"]
["BAJAJHLDNG","EQ",3406.05,3416,3371,3380.5,3375.1,3411.8,13740,46502951.95,"2019-12-09",2709,"INE118A01012"]
["BAJFINANCE","EQ",3969.6,3971.45,3880.25,3944.85,3948.4,3951.65,1268942,4992624959.5,"2019-12-09",80028,"INE296A01024"]
["BALAJITELE","EQ",54.4,54.4,51.45,51.55,51.45,53.1,57671,3014823.4,"2019-12-09",630,"INE794B01026"]
["BALAMINES","EQ",329.55,337.8,325.4,330.3,330,329.05,17826,5906215.45,"2019-12-09",864,"INE050E01027"]
["BALAXI","EQ",79.2,79.2,79.2,79.2,79.2,78,1,79.2,"2019-12-09",1,"INE618N01014"]
["BALKRISHNA","BE",15.9,16.65,15.55,16.55,16.55,15.9,3836,62528.25,"2019-12-09",32,"INE875R01011"]
["BALKRISIND","EQ",922,936.6,911.5,924.65,924.1,923.45,793677,734746497.7,"2019-12-09",14349,"INE787D01026"]
["BALLARPUR","EQ",0.55,0.55,0.55,0.55,0.55,0.6,3435758,1889666.9,"2019-12-09",294,"INE294A01037"]
["BALMLAWRIE","EQ",190.5,195,189,192.7,192.6,189.85,121227,23349219.1,"2019-12-09",2923,"INE164A01016"]
["BALPHARMA","EQ",41.5,42.1,39.2,39.75,39.5,40.4,1738,69125.95,"2019-12-09",81,"INE083D01012"]
["BALRAMCHIN","EQ",164.45,167.5,159.25,164.6,163.45,163.7,2269157,370932099.3,"2019-12-09",24326,"INE119A01028"]
["BANARBEADS","EQ",31.2,31.2,29.5,29.75,29.75,29.9,99,2924.7,"2019-12-09",3,"INE655B01011"]
["BANARISUG","EQ",1185,1200,1175,1192.9,1176,1195.1,235,279189.75,"2019-12-09",129,"INE459A01010"]
["BANCOINDIA","EQ",94,97.9,92.85,95.8,96.95,92.55,66554,6384100.05,"2019-12-09",1663,"INE213C01025"]
["BANDHANBNK","EQ",563.5,563.5,540.25,543.2,542.4,562.55,1111829,609761790.6,"2019-12-09",69489,"INE545U01014"]
["BANG","EQ",17.8,18.95,16.8,17.8,17.3,17.5,10230,181690.25,"2019-12-09",322,"INE863I01016"]
["BANKBARODA","EQ",97.05,98.4,95.5,96.95,96.9,97.05,32714343,3179412115.2,"2019-12-09",74720,"INE028A01039"]
["BANKBEES","EQ",3244,3244,3177,3198.48,3199.43,3198.44,1936,6190983.18,"2019-12-09",809,"INF732E01078"]
["BANKINDIA","EQ",68.05,69.5,67.25,68.3,68.4,68.4,2964339,203306254.15,"2019-12-09",11792,"INE084A01016"]
["BANSWRAS","EQ",87.25,87.5,86.75,87,86.8,87.55,1545,134456.95,"2019-12-09",115,"INE629D01012"]
["BARTRONICS","BE",1.65,1.65,1.55,1.65,1.6,1.6,17295,26892.1,"2019-12-09",32,"INE855F01034"]
["BASF","EQ",971.2,983.1,959.95,968.65,966,971.7,4425,4294465.95,"2019-12-09",673,"INE373A01013"]
["BASML","EQ",113.05,118.2,110.3,113,113.9,113.9,654,74798.15,"2019-12-09",57,"INE186H01014"]
["BATAINDIA","EQ",1703,1713.7,1681.1,1688.05,1684,1703.35,356524,605754555.2,"2019-12-09",16148,"INE176A01028"]
["BAYERCROP","EQ",3566.1,3608.2,3540.05,3555.9,3553,3598.55,2541,9077595.3,"2019-12-09",1155,"INE462A01022"]
["BBL","EQ",793.85,809.45,785.9,788.45,789.95,785.9,6503,5167969.65,"2019-12-09",760,"INE464A01028"]
["BBTC","EQ",1045.1,1060.5,1032,1034.9,1036,1053.15,45450,47437951.7,"2019-12-09",3201,"INE050A01025"]
["BCG","EQ",5.75,5.75,5.75,5.75,5.75,5.5,935254,5377710.5,"2019-12-09",253,"INE425B01027"]
["BCP","EQ",9.95,10.25,9.35,9.8,9.8,9.8,74526,727057.6,"2019-12-09",50,"INE905P01028"]
["BDL","EQ",299.45,303,295.25,296.15,295.25,301,41692,12414871.35,"2019-12-09",2397,"INE171Z01018"]
["BEARDSELL","EQ",8.9,8.9,7.75,7.85,8,8.4,3549,28037.8,"2019-12-09",45,"INE520H01022"]
["BEDMUTHA","EQ",16.25,17.35,16.2,16.2,16.2,16.6,2862,46608.05,"2019-12-09",18,"INE844K01012"]
["BEL","EQ",102.8,105,102.05,102.5,102.6,102.65,6051685,626169527.8,"2019-12-09",44095,"INE263A01024"]
["BEML","EQ",986.9,1036,982.15,1032.1,1033.5,981,1544660,1572719287.2,"2019-12-09",40438,"INE258A01016"]
["BEPL","EQ",44.1,44.75,43.5,44.25,44.25,44.25,183027,8099674.5,"2019-12-09",2935,"INE922A01025"]
["BERGEPAINT","EQ",502,509,495.55,497.45,497.5,500.6,2805576,1407251894.6,"2019-12-09",30003,"INE463A01038"]
["BFINVEST","EQ",339.5,354.95,339.3,351.15,350.35,338.5,628390,219275291.05,"2019-12-09",17248,"INE878K01010"]
["BFUTILITIE","EQ",310.2,335.8,310,335.8,335.8,305.3,934204,311526162.65,"2019-12-09",9081,"INE243D01012"]
["BGLOBAL","BE",2,2,2,2,2,1.95,302,604,"2019-12-09",4,"INE224M01013"]
["BGRENERGY","EQ",29.85,31.9,29.3,31.6,31.75,29.55,162017,5001162,"2019-12-09",1516,"INE661I01014"]
["BHAGERIA","EQ",95.4,95.4,89.55,91.5,91,94,16209,1491456.8,"2019-12-09",382,"INE354C01027"]
["BHAGYANGR","EQ",17.2,17.25,16.65,17.25,17.25,17.5,1212,20796.65,"2019-12-09",22,"INE458B01036"]
["BHAGYAPROP","EQ",20.7,20.75,19.5,19.5,20.75,19,10084,197578.05,"2019-12-09",29,"INE363W01018"]
["BHANDARI","EQ",1.1,1.15,1.1,1.15,1.15,1.15,44374,49709.35,"2019-12-09",43,"INE474E01029"]
["BHARATFORG","EQ",441,454.8,438.8,445.2,445,441.6,1039163,466338189.15,"2019-12-09",23090,"INE465A01025"]
["BHARATGEAR","EQ",66.4,68.4,64.35,64.8,65.35,65.75,5690,373992.35,"2019-12-09",318,"INE561C01019"]
["BHARATRAS","EQ",6000,6000,5752,5819,5755.1,5903.65,866,5088671.35,"2019-12-09",392,"INE838B01013"]
["BHARATWIRE","EQ",28.05,28.85,27.05,27.1,27.15,28.2,5801,159940,"2019-12-09",64,"INE316L01019"]
["BHARTIARTL","EQ",447.6,451.6,441.7,445.85,445.45,444.85,7865300,3513444503,"2019-12-09",77331,"INE397D01024"]
["BHEL","EQ",46.75,47.35,45.85,46,45.9,46.55,14269784,663460862.6,"2019-12-09",28313,"INE257A01026"]
["BIGBLOC","EQ",36.85,38,36.5,36.6,36.6,36.9,1115,41052.75,"2019-12-09",22,"INE412U01017"]
["BIL","EQ",157,163.05,150,154.4,152,162.55,2100,326786.65,"2019-12-09",292,"INE828A01016"]
["BILENERGY","EQ",1.15,1.15,1.15,1.15,1.15,1.2,17940,20631,"2019-12-09",49,"INE607L01029"]
["BINDALAGRO","EQ",9.15,9.45,9.1,9.2,9.2,9.4,16276,149354.05,"2019-12-09",133,"INE143A01010"]
["BIOCON","EQ",290.7,291.9,287.75,289.2,288.2,289,2425661,703688834.8,"2019-12-09",21829,"INE376G01013"]
["BIOFILCHEM","EQ",11.2,11.2,11.2,11.2,11.2,10.7,11850,132720,"2019-12-09",43,"INE829A01014"]
["BIRLACABLE","EQ",62,62,60,60.3,60.4,60.9,40588,2467873.45,"2019-12-09",785,"INE800A01015"]
["BIRLACORPN","EQ",646,650,631.65,633.55,633.1,648.25,31928,20399178.6,"2019-12-09",2553,"INE340A01012"]
["BIRLAMONEY","EQ",34.9,34.9,33.25,33.75,33.6,33.75,73068,2482354.55,"2019-12-09",765,"INE865C01022"]
["BKMINDST","EQ",0.85,0.85,0.8,0.85,0.85,0.85,90533,73667.25,"2019-12-09",74,"INE831Q01016"]
["BLBLIMITED","EQ",3.7,3.7,3.3,3.65,3.65,3.4,8496,30638.65,"2019-12-09",22,"INE791A01024"]
["BLISSGVS","EQ",140.1,158.5,139.25,155.15,157.6,140.05,610573,90955009.15,"2019-12-09",8281,"INE416D01022"]
["BLKASHYAP","EQ",9.85,10.45,9.6,9.85,9.75,10.05,37863,373052.5,"2019-12-09",179,"INE350H01032"]
["BLS","EQ",65.9,65.9,62.2,62.6,62.3,64,8227,518598.35,"2019-12-09",240,"INE153T01027"]
["BLUEBLENDS","BE",0.95,0.95,0.9,0.95,0.95,0.95,570,520.8,"2019-12-09",8,"INE113O01014"]
["BLUECOAST","BE",2.7,2.7,2.7,2.7,2.7,2.6,2479,6693.3,"2019-12-09",5,"INE472B01011"]
["BLUEDART","EQ",2220,2345,2181.75,2215.9,2222,2230.4,7701,17242693.9,"2019-12-09",1345,"INE233B01017"]
["BLUESTARCO","EQ",805,814.35,799.7,800.4,800.1,802.7,21949,17644029.45,"2019-12-09",2483,"INE472A01039"]
["BODALCHEM","EQ",61.8,62.65,60,60.45,60.75,61.65,48068,2922890.6,"2019-12-09",655,"INE338D01028"]
["BOMDYEING","EQ",75,75.35,72.35,72.8,72.85,74.7,936392,69082178.15,"2019-12-09",6784,"INE032A01023"]
["BOROSIL","EQ",170.25,175.95,169.3,173.65,173,168.9,99528,17225567.5,"2019-12-09",3637,"INE666D01022"]
["BOSCHLTD","EQ",15170,15375,15010,15218.4,15210,15143.05,21027,320131240.95,"2019-12-09",6330,"INE323A01026"]
["BPCL","EQ",487.45,501.8,485.55,499.65,499.25,488.5,5474113,2712959604.05,"2019-12-09",68869,"INE029A01011"]
["BPL","EQ",17.55,17.6,16.9,17.1,17.2,17.55,41607,719347.35,"2019-12-09",369,"INE110A01019"]
["BRIGADE","EQ",203.05,206.55,200.55,201.55,201.25,203.1,29132,5925109.95,"2019-12-09",3126,"INE791I01019"]
["BRITANNIA","EQ",3084.8,3084.8,3047.45,3058.4,3055,3069.6,206624,632645664.05,"2019-12-09",13228,"INE216A01030"]
["BRNL","EQ",62.4,62.4,59,59.9,59.5,60.1,3402,204742.25,"2019-12-09",396,"INE727S01012"]
["BROOKS","EQ",27.3,27.3,25.6,26.15,25.85,25.95,8941,236232.6,"2019-12-09",193,"INE650L01011"]
["BSE","EQ",501.85,501.85,491,492.35,491.85,498,56870,28137541,"2019-12-09",2905,"INE118H01025"]
["BSELINFRA","BE",1.05,1.05,1,1,1.05,1,15475,15986.15,"2019-12-09",30,"INE395A01016"]
["BSL","EQ",26.25,28.4,25.7,27.35,27.75,26.25,6091,167197.6,"2019-12-09",250,"INE594B01012"]
["BSLGOLDETF","EQ",3494,3528,3472.05,3500,3500,3511.15,30,104918,"2019-12-09",12,"INF209K01HT2"]
["BSLNIFTY","EQ",130,130,129.53,129.84,129.84,129.8,326,42374.5,"2019-12-09",13,"INF209K01IR4"]
["BSOFT","EQ",67.5,68.25,67.2,67.55,68.25,67.5,82304,5555376.3,"2019-12-09",1644,"INE836A01035"]
["BURNPUR","BE",1.6,1.6,1.5,1.5,1.5,1.55,8970,13693.6,"2019-12-09",44,"INE817H01014"]
["BUTTERFLY","EQ",192.3,195.4,190.25,191.15,190.5,192,21755,4186881.7,"2019-12-09",799,"INE295F01017"]
["BVCL","BE",12.15,12.7,12,12.05,12.05,12.2,1445,17509.5,"2019-12-09",9,"INE139I01011"]
["BYKE","EQ",18,18.6,17.5,18.3,18.45,18.3,18504,331690.35,"2019-12-09",145,"INE319B01014"]
["CADILAHC","EQ",255.6,260.25,253.55,259.45,258.7,255.3,892750,230222984.25,"2019-12-09",6260,"INE010B01027"]
["CALSOFT","BE",16,16.15,15.2,15.35,15.3,16,2758,42470.65,"2019-12-09",28,"INE526B01014"]
["CAMLINFINE","EQ",63.5,65,62.2,63.55,63.75,63.35,165717,10545407.55,"2019-12-09",1591,"INE052I01032"]
["CANBK","EQ",208,216.5,206.35,213,213.5,208.2,12158261,2589472896,"2019-12-09",66161,"INE476A01014"]
["CANFINHOME","EQ",414,419.1,407.2,410.55,412.5,414.45,252612,104151049.5,"2019-12-09",7228,"INE477A01020"]
["CANTABIL","EQ",245.55,251.6,244.7,246.25,248,246.05,22258,5539875.75,"2019-12-09",1149,"INE068L01016"]
["CAPACITE","EQ",193,195,181,189.9,190.85,190.85,15582,2959791.75,"2019-12-09",838,"INE264T01014"]
["CAPLIPOINT","EQ",313.9,317.55,308.1,309.45,308.25,310.2,77371,24028761.75,"2019-12-09",3047,"INE475E01026"]
["CAPTRUST","BE",76,79.3,75.5,75.8,75.8,79.3,257,19460.6,"2019-12-09",10,"INE707C01018"]
["CARBORUNIV","EQ",324.15,324.95,314.5,316.1,315.95,324.1,49261,15776751.95,"2019-12-09",1329,"INE120A01034"]
["CAREERP","EQ",114.05,115.9,114,114.75,115.1,114.8,5515,633737,"2019-12-09",96,"INE521J01018"]
["CARERATING","EQ",478,483.85,478,479.95,478,478.8,25543,12262233.2,"2019-12-09",1895,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.45,0.35,0.4,0.4,0.4,18580,7268.65,"2019-12-09",31,"INE068D01021"]
["CASTROLIND","EQ",134.35,135.8,132.35,133.4,133.3,134.8,833658,111783230,"2019-12-09",5926,"INE172A01027"]
["CCHHL","BE",3.4,3.4,3.1,3.25,3.25,3.25,14114,44111.45,"2019-12-09",52,"INE652F01027"]
["CCL","EQ",199.8,199.8,194.5,195.55,195.85,197.7,24114,4747084.9,"2019-12-09",1548,"INE421D01022"]
["CDSL","EQ",220.15,223.4,217.9,219,218.6,219.7,178295,39271219.55,"2019-12-09",3791,"INE736A01011"]
["CEATLTD","EQ",967.9,994,961.75,969.95,968,968.25,235098,230528309.25,"2019-12-09",9242,"INE482A01020"]
["CEBBCO","EQ",15.65,15.75,14.95,15.1,15.1,15.35,32343,493757.95,"2019-12-09",229,"INE209L01016"]
["CELEBRITY","EQ",5.5,5.8,5.5,5.7,5.7,5.65,1602,9043.15,"2019-12-09",9,"INE185H01016"]
["CELESTIAL","BE",3.15,3.25,3.1,3.25,3.25,3.25,4386,13632.85,"2019-12-09",21,"INE221I01017"]
["CENTENKA","EQ",178.05,180.35,174.1,176.5,177,178.05,8132,1432213.05,"2019-12-09",373,"INE485A01015"]
["CENTEXT","EQ",2.55,2.6,2.5,2.55,2.55,2.55,14684,37281.45,"2019-12-09",36,"INE281A01026"]
["CENTRALBK","EQ",19.9,19.95,19.3,19.45,19.3,19.7,673476,13243037.95,"2019-12-09",1983,"INE483A01010"]
["CENTRUM","EQ",22.15,22.3,20.45,21.4,21.2,22.1,62794,1345864.1,"2019-12-09",448,"INE660C01027"]
["CENTUM","EQ",379.8,379.8,355.35,362.25,363.85,370.75,1334,490409.35,"2019-12-09",290,"INE320B01020"]
["CENTURYPLY","EQ",167.6,168.1,163,164,163.95,166.15,581944,96133931.2,"2019-12-09",5891,"INE348B01021"]
["CENTURYTEX","EQ",489,515.1,485.7,497.45,497,488.1,6211145,3132503350.85,"2019-12-09",94363,"INE055A01016"]
["CERA","EQ",2505.1,2529.9,2475.05,2488.9,2475.05,2530.65,1518,3807151.65,"2019-12-09",358,"INE739E01017"]
["CEREBRAINT","EQ",24.65,25.45,23.7,24.1,23.9,24.6,86491,2091753.7,"2019-12-09",380,"INE345B01019"]
["CESC","EQ",725,736.6,710,730.75,731,725,621862,449484462.95,"2019-12-09",13640,"INE486A01013"]
["CESCVENT","EQ",283.2,290.9,279,287.25,283.05,293.3,23841,6797597.85,"2019-12-09",1014,"INE425Y01011"]
["CGCL","EQ",184.5,184.5,179,180.45,180.35,182.45,379063,68520278.85,"2019-12-09",6034,"INE180C01026"]
["CGPOWER","EQ",12.35,12.5,12.05,12.15,12.25,12.25,584286,7157792.45,"2019-12-09",1862,"INE067A01029"]
["CHALET","EQ",338,339,327,332.7,334.95,337.9,2406,805106.7,"2019-12-09",316,"INE427F01016"]
["CHAMBLFERT","EQ",146.1,147.85,144.15,145,144.95,146,366479,53591745.15,"2019-12-09",2782,"INE085A01013"]
["CHEMBOND","EQ",202,238.2,202,221.3,223,218.25,2430,524809.95,"2019-12-09",392,"INE995D01025"]
["CHEMFAB","EQ",167.8,167.8,161.2,161.3,161.2,161.2,897,145863.1,"2019-12-09",18,"INE783X01023"]
["CHENNPETRO","EQ",113.6,115.8,113,115.05,115.2,115.35,189484,21645302,"2019-12-09",2634,"INE178A01016"]
["CHOLAFIN","EQ",301.7,311.5,296.75,306.2,305.5,300.45,1860736,571392504.85,"2019-12-09",29724,"INE121A01024"]
["CHOLAHLDNG","EQ",491.9,500.5,485.15,493.25,495,492.9,162526,80586926.85,"2019-12-09",1649,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.5,0.5,0.5,3144,1571.75,"2019-12-09",247,"INE662C01015"]
["CIGNITITEC","EQ",315,323,311.5,319.6,318.2,311,59132,18860096.2,"2019-12-09",1237,"INE675C01017"]
["CIMMCO","EQ",20.95,20.95,19,20.1,20.4,19.9,11615,230150.95,"2019-12-09",311,"INE184C01028"]
["CINELINE","EQ",27.75,28.8,27.3,27.65,27.55,27.4,9781,272721.8,"2019-12-09",70,"INE704H01022"]
["CINEVISTA","BE",8.4,8.95,8.4,8.95,8.95,8.7,3470,29759.55,"2019-12-09",23,"INE039B01026"]
["CIPLA","EQ",457.4,457.75,444.6,447.9,449.5,455.45,3761784,1692881319.3,"2019-12-09",35815,"INE059A01026"]
["CKFSL","BE",0.55,0.6,0.5,0.5,0.55,0.55,287793,155323.4,"2019-12-09",92,"INE391Z01012"]
["CLEDUCATE","EQ",73.1,75.9,73.05,73.85,73.75,76.5,1314,96852.05,"2019-12-09",35,"INE201M01011"]
["CLNINDIA","EQ",323.65,323.7,317.1,318.1,317.9,323.7,13261,4240398.6,"2019-12-09",871,"INE492A01029"]
["CMICABLES","EQ",52.5,52.95,50.2,50.85,50.5,52.65,11610,602935.85,"2019-12-09",193,"INE981B01011"]
["CNOVAPETRO","EQ",7.9,8.15,7.9,8,8,8,815,6501,"2019-12-09",9,"INE672K01025"]
["COALINDIA","EQ",191.95,193.6,191,191.65,191.65,192,3992473,767804086.7,"2019-12-09",26314,"INE522F01014"]
["COCHINSHIP","EQ",394,395.9,380.55,382,381.3,394.85,99652,38442585,"2019-12-09",3973,"INE704P01017"]
["COFFEEDAY","EQ",50,50,41.15,43.85,43.5,48.15,1525155,67305717.95,"2019-12-09",10310,"INE335K01011"]
["COLPAL","EQ",1488.6,1493.7,1457.5,1466.8,1466.85,1480.6,471960,693657300.75,"2019-12-09",20937,"INE259A01022"]
["COMPINFO","EQ",10.15,10.15,9.5,9.75,9.8,9.7,81688,800784.15,"2019-12-09",176,"INE070C01037"]
["COMPUSOFT","EQ",8.45,8.55,7.75,8,8,8.15,21722,173577.35,"2019-12-09",120,"INE453B01029"]
["CONCOR","EQ",562,567.25,550.25,559.25,559,562.35,1183697,664597345.7,"2019-12-09",23078,"INE111A01025"]
["CONFIPET","EQ",23.95,24.2,23.4,24,24,23.95,134955,3231538.4,"2019-12-09",517,"INE552D01024"]
["CONSOFINVT","EQ",36.5,36.5,36,36.5,36,36.3,557,20324,"2019-12-09",5,"INE025A01027"]
["CONTROLPR","EQ",236.85,236.85,227,227.6,227,231.05,1568,358867.95,"2019-12-09",163,"INE663B01015"]
["CORALFINAC","EQ",10.7,11.35,10.5,11,11,10.8,7019,77725.1,"2019-12-09",33,"INE558D01021"]
["CORDSCABLE","EQ",41.55,42.35,41,41.1,41,42.15,3081,127270.7,"2019-12-09",201,"INE792I01017"]
["COROMANDEL","EQ",499.5,528,487.95,509.35,507.7,496.1,511159,261742531.55,"2019-12-09",15659,"INE169A01031"]
["CORPBANK","EQ",24.2,24.85,23.55,23.9,23.9,24.15,926143,22407034.3,"2019-12-09",3135,"INE112A01023"]
["COSMOFILMS","EQ",238.9,238.9,230.15,231.95,231,232.45,5300,1228386.4,"2019-12-09",283,"INE757A01017"]
["COUNCODOS","EQ",1.95,1.95,1.95,1.95,1.95,1.8,4622,9012.9,"2019-12-09",5,"INE695B01025"]
["COX&KINGS","EQ",2.05,2.1,1.9,1.9,1.9,2,5410018,10738517.75,"2019-12-09",2750,"INE008I01026"]
["CPSEETF","EQ",22.55,22.8,22.5,22.66,22.67,22.68,1366054,30986947.81,"2019-12-09",65009,"INF457M01133"]
["CREATIVE","EQ",94,94,85,85.3,85,83.6,17339,1496917.25,"2019-12-09",155,"INE985W01018"]
["CREDITACC","EQ",804.9,826,790.8,799.15,799.8,804.8,141673,114812249.45,"2019-12-09",8074,"INE741K01010"]
["CREST","EQ",90,91.5,85.55,89.65,90.4,88.55,1705,152455.15,"2019-12-09",107,"INE559D01011"]
["CRISIL","EQ",1641.55,1669,1622.15,1662.85,1660,1644.65,7493,12390729.55,"2019-12-09",1764,"INE007A01025"]
["CROMPTON","EQ",247.45,249.9,245.15,247.1,247,247.65,295504,73053564.65,"2019-12-09",9989,"INE299U01018"]
["CSBBANK","EQ",270,277,262,269.25,270,274.3,2573011,694675770.45,"2019-12-09",52699,"INE679A01013"]
["CTE","EQ",25.9,26,24.45,25.05,24.7,25.95,5255,132929.95,"2019-12-09",64,"INE627H01017"]
["CUB","EQ",232.9,236,227.3,229.65,229.2,231.55,2015519,466838352.1,"2019-12-09",11157,"INE491A01021"]
["CUMMINSIND","EQ",520,532.3,515.3,527.15,530,520.7,342495,180079682.9,"2019-12-09",8809,"INE298A01020"]
["CUPID","EQ",195,201.5,195,199.45,199.65,195.35,32360,6459284.05,"2019-12-09",852,"INE509F01011"]
["CURATECH","BE",1.85,1.85,1.85,1.85,1.85,1.85,180,333,"2019-12-09",2,"INE117B01012"]
["CYBERMEDIA","BE",3.3,3.3,3.3,3.3,3.3,3.45,301,993.3,"2019-12-09",2,"INE278G01037"]
["CYBERTECH","EQ",44.4,45.95,43.55,44.35,44.2,44.15,23257,1042426.95,"2019-12-09",269,"INE214A01019"]
["CYIENT","EQ",402.5,404.9,388.85,393.85,395,399.85,109373,43061131.35,"2019-12-09",4643,"INE136B01020"]
["DAAWAT","EQ",23.65,23.65,22.9,23.15,23.1,23.65,229889,5331499.1,"2019-12-09",1372,"INE818H01020"]
["DABUR","EQ",463.85,468.5,461.5,465.35,463.05,463.8,1721369,799297260.1,"2019-12-09",37685,"INE016A01026"]
["DALBHARAT","EQ",844.45,845.7,830,835.1,835,845.75,39922,33396833.2,"2019-12-09",3820,"INE00R701025"]
["DALMIASUG","EQ",84.2,86.9,82.7,84.55,84.45,83.95,145275,12320737.15,"2019-12-09",2716,"INE495A01022"]
["DAMODARIND","EQ",25.55,26.7,25,25.65,25.7,26,8943,231197.95,"2019-12-09",23,"INE497D01022"]
["DATAMATICS","EQ",70.9,70.9,69.5,69.5,69.5,70.05,13583,946312.7,"2019-12-09",182,"INE365B01017"]
["DBCORP","EQ",138.2,139.9,136.15,136.85,136.65,137.95,16904,2324064.2,"2019-12-09",895,"INE950I01011"]
["DBL","EQ",383.5,384.4,375,377.15,376.9,379.6,109604,41586941.8,"2019-12-09",3696,"INE917M01012"]
["DBREALTY","EQ",10.05,10.2,9.9,9.9,9.9,10.4,179010,1782641.5,"2019-12-09",404,"INE879I01012"]
["DBSTOCKBRO","EQ",9.5,10.45,8.6,8.6,8.6,9.5,440,3821,"2019-12-09",26,"INE921B01025"]
["DCAL","EQ",124.5,125,122.65,124.4,125,123.6,90898,11300169.6,"2019-12-09",2718,"INE385W01011"]
["DCBBANK","EQ",176.4,177.65,172.6,174.75,175,176.7,412673,72027248.65,"2019-12-09",11482,"INE503A01015"]
["DCM","BE",19.7,20.2,19,19.65,19.15,19.75,3116,60627.45,"2019-12-09",24,"INE498A01018"]
["DCMNVL","EQ",26.5,30,26.5,29.95,29.5,28.65,8587,254672.5,"2019-12-09",24,"INE08KP01019"]
["DCMSHRIRAM","EQ",356,371.75,352,359.4,359.5,358.5,239563,87063287.9,"2019-12-09",8313,"INE499A01024"]
["DCW","EQ",13.25,13.3,12.3,12.5,12.4,13.2,486391,6281754.25,"2019-12-09",797,"INE500A01029"]
["DECCANCE","EQ",293.25,293.25,288.05,289.5,289.1,293.2,2160,626894.2,"2019-12-09",267,"INE583C01021"]
["DEEPAKFERT","EQ",92.25,92.25,88.7,89.05,89,91.25,201988,18183317.85,"2019-12-09",3283,"INE501A01019"]
["DEEPAKNTR","EQ",332,345,331.5,342.15,344.7,332.4,283618,96467558.6,"2019-12-09",14220,"INE288B01029"]
["DEEPIND","EQ",103.85,108,102.85,104.5,104.2,103.15,15826,1671178.5,"2019-12-09",1060,"INE677H01012"]
["DELTACORP","EQ",213,215.2,211.45,213.1,213.15,213.9,687292,146502551.15,"2019-12-09",11450,"INE124G01033"]
["DELTAMAGNT","EQ",35.05,39.4,35.05,37.2,37.2,37.2,312,11039.6,"2019-12-09",8,"INE393A01011"]
["DEN","BE",39.15,41,39,39.55,39.9,39.15,9918,390891.95,"2019-12-09",82,"INE947J01015"]
["DENORA","EQ",203,207,200.05,200.75,200.05,200.05,2482,500349.85,"2019-12-09",103,"INE244A01016"]
["DFMFOODS","EQ",247.95,248,247.3,247.6,247.4,247.45,32166,7962552.85,"2019-12-09",93,"INE456C01020"]
["DGCONTENT","EQ",5.35,5.35,5.35,5.35,5.35,5.1,1949,10427.15,"2019-12-09",20,"INE03JI01017"]
["DHAMPURSUG","EQ",188.7,196.45,185,193.45,193.7,184.45,1026829,196950475.35,"2019-12-09",21287,"INE041A01016"]
["DHANBANK","EQ",14.8,15.2,14.55,14.65,14.6,14.9,183319,2711871.2,"2019-12-09",656,"INE680A01011"]
["DHANUKA","EQ",317,327.6,311.65,325.15,325.45,314.6,31709,10248064.45,"2019-12-09",1288,"INE435G01025"]
["DHARSUGAR","BE",6.9,7.2,6.65,7.15,7.2,6.9,9294,64496.1,"2019-12-09",25,"INE988C01014"]
["DHFL","EQ",16.3,16.7,16.25,16.25,16.25,17.1,1374371,22371517.15,"2019-12-09",3881,"INE202B01012"]
["DHUNINV","EQ",274,274,223.3,234.8,235.15,276.05,66110,15967198.75,"2019-12-09",3282,"INE320L01011"]
["DIAMONDYD","EQ",860.15,860.55,842.2,850.05,850,860.55,1058,898205.5,"2019-12-09",197,"INE393P01035"]
["DICIND","EQ",300.5,322.75,300.5,313.7,310,311.55,1526,475392.8,"2019-12-09",160,"INE303A01010"]
["DIGISPICE","EQ",6,6,5.4,5.6,5.9,5.6,61574,339881.1,"2019-12-09",24,"INE927C01020"]
["DISHTV","EQ",12.55,14.35,12.5,13.55,13.35,12.55,121502432,1670977039.7,"2019-12-09",103856,"INE836F01026"]
["DIVISLAB","EQ",1784,1822,1780.05,1806.3,1804.3,1783.85,574599,1038527846.85,"2019-12-09",35417,"INE361B01024"]
["DIXON","EQ",3450,3525,3402.05,3504.2,3504,3450.35,24221,84273903.6,"2019-12-09",4293,"INE935N01012"]
["DLF","EQ",217.5,221.3,214.6,217.15,216.2,218.4,8352510,1819575001,"2019-12-09",49212,"INE271C01023"]
["DLINKINDIA","EQ",93,97.3,91.6,96.5,97,93.2,185885,17745162.7,"2019-12-09",2330,"INE250K01012"]
["DMART","EQ",1800,1814.8,1770,1780.55,1795.05,1801.4,370776,663535570.2,"2019-12-09",23751,"INE192R01011"]
["DNAMEDIA","BE",0.5,0.6,0.5,0.55,0.6,0.55,23081,12235.6,"2019-12-09",30,"INE016M01021"]
["DOLAT","EQ",61.7,64.7,61.7,63.45,64,64.1,28454,1801827.8,"2019-12-09",275,"INE966A01022"]
["DOLLAR","EQ",130.15,139.2,121.95,132.65,132.5,133.9,23587,3157933.85,"2019-12-09",607,"INE325C01035"]
["DONEAR","EQ",30.05,31.55,30.05,31.1,31.25,30.15,7749,238671.1,"2019-12-09",99,"INE668D01028"]
["DPSCLTD","EQ",10.45,10.45,9.5,10,10,9.6,3750,37882.35,"2019-12-09",21,"INE360C01024"]
["DQE","BE",2.35,2.35,2.25,2.25,2.25,2.35,863,1952.45,"2019-12-09",5,"INE656K01010"]
["DREDGECORP","EQ",337,337.55,331.05,332.9,333.05,334.9,100853,33669337.25,"2019-12-09",3961,"INE506A01018"]
["DRREDDY","EQ",2899,2942,2891.9,2908.75,2911,2890.8,529357,1546639168.3,"2019-12-09",31519,"INE089A01023"]
["DSSL","EQ",23.2,23.5,23.05,23.1,23.45,23.35,2516,58892.7,"2019-12-09",37,"INE417B01040"]
["DTIL","EQ",178,184,170.15,174.15,175.5,177.75,4573,798171.4,"2019-12-09",443,"INE341R01014"]
["DUCON","EQ",4.95,5.4,4.95,5.05,5.05,5.1,69309,359693.5,"2019-12-09",144,"INE741L01018"]
["DVL","EQ",71.35,71.5,66.65,67.55,67.5,71.35,14942,1031495.7,"2019-12-09",309,"INE477B01010"]
["DWARKESH","EQ",25.5,27.35,24.7,26.35,26.3,25.3,1072227,28005243.7,"2019-12-09",4032,"INE366A01041"]
["DYNAMATECH","EQ",1006.75,1046,955,975.1,955,1006.75,1538,1500991.35,"2019-12-09",252,"INE221B01012"]
["DYNPRO","EQ",134.6,134.9,130.85,133.2,134.9,131.5,8352,1111682.05,"2019-12-09",556,"INE256H01015"]
["EASTSILK","BE",1.4,1.4,1.4,1.4,1.4,1.35,13205,18487,"2019-12-09",11,"INE962C01027"]
["EBANK","EQ",3829,3829,3829,3829,3829,3829,1,3829,"2019-12-09",1,"INF754K01EL1"]
["ECLERX","EQ",493.7,497.8,471,475.95,475.4,489.3,24454,11916630.6,"2019-12-09",1370,"INE738I01010"]
["EDELWEISS","EQ",115.25,117.8,113.1,114.45,114.5,114.95,615677,70805353,"2019-12-09",10191,"INE532F01054"]
["EICHERMOT","EQ",21000,21199,20869.1,20997.15,21014,20920,98482,2071045242.85,"2019-12-09",25167,"INE066A01013"]
["EIDPARRY","EQ",194.4,209.5,192.5,207.85,207.8,191.8,2838893,576491679.3,"2019-12-09",28011,"INE126A01031"]
["EIHAHOTELS","EQ",305.05,318.4,305,316.95,318.4,314.35,1138,353462.3,"2019-12-09",97,"INE276C01014"]
["EIHOTEL","EQ",152.5,153.5,150.3,151.3,150.65,153.25,106478,16192842.55,"2019-12-09",6250,"INE230A01023"]
["EIMCOELECO","EQ",304.95,305.05,300,303.1,305,294.35,1667,505901.6,"2019-12-09",116,"INE158B01016"]
["EKC","EQ",22.05,22.65,21.9,22.05,22.1,22.1,21166,469059.15,"2019-12-09",314,"INE184H01027"]
["ELECON","EQ",31.2,32.6,30.65,30.95,30.8,31.65,30466,952788.35,"2019-12-09",577,"INE205B01023"]
["ELECTCAST","EQ",11.45,11.5,11.25,11.5,11.45,11.35,177206,2033816.45,"2019-12-09",216,"INE086A01029"]
["ELECTHERM","EQ",126,127.9,123.5,124.45,125.75,126.55,3207,400824.5,"2019-12-09",235,"INE822G01016"]
["ELGIEQUIP","EQ",252.05,256.95,252.05,254.85,255.5,255.3,6906,1760169.1,"2019-12-09",371,"INE285A01027"]
["ELGIRUBCO","EQ",16.1,16.1,15.1,15.3,15.75,16.1,11236,175430.95,"2019-12-09",98,"INE819L01012"]
["EMAMILTD","EQ",320.1,320.1,310.05,315.75,316,318.05,218192,68815052.35,"2019-12-09",2180,"INE548C01032"]
["EMAMIPAP","EQ",74.9,74.9,69.7,70.2,70,68.6,24083,1724863.85,"2019-12-09",576,"INE830C01026"]
["EMAMIREAL","BE",43.3,43.3,40.4,40.6,41.85,41.55,6953,285893.5,"2019-12-09",59,"INE778K01012"]
["EMKAY","EQ",57.6,58.9,56.05,57,57,57.6,15514,892054.65,"2019-12-09",150,"INE296H01011"]
["EMMBI","EQ",104.6,104.6,98.85,99.7,98.85,100.6,6375,640741.8,"2019-12-09",338,"INE753K01015"]
["ENDURANCE","EQ",1036,1081,1035.25,1074,1079.3,1052.3,13996,14892650.65,"2019-12-09",2322,"INE913H01037"]
["ENERGYDEV","BE",6.4,6.4,5.9,6,6.15,6.15,4934,29499.3,"2019-12-09",31,"INE306C01019"]
["ENGINERSIN","EQ",103.25,104.15,102.8,103.05,103,102.85,2513759,260129208.85,"2019-12-09",5492,"INE510A01028"]
["ENIL","EQ",241.7,244.9,239.9,240,240,241.7,10325,2481630.7,"2019-12-09",193,"INE265F01028"]
["EON","EQ",14,15.25,14,14.1,14.25,14.55,15923,230077.45,"2019-12-09",191,"INE076H01025"]
["EQUITAS","EQ",112.3,114,109.6,110.6,110.5,112.3,7575360,847552154.2,"2019-12-09",37780,"INE988K01017"]
["ERIS","EQ",478.5,498.95,478,488.9,486,476.35,489233,239040015.9,"2019-12-09",18468,"INE406M01024"]
["EROSMEDIA","BE",14.35,14.5,13.7,14,13.7,14.1,104168,1456265,"2019-12-09",833,"INE416L01017"]
["ESABINDIA","EQ",1240.05,1291.05,1240,1266.15,1245,1246.65,2607,3310985.5,"2019-12-09",509,"INE284A01012"]
["ESCORTS","EQ",605,612.4,596.1,597.6,598.55,603.3,1842220,1112375060,"2019-12-09",30354,"INE042A01014"]
["ESSARSHPNG","BE",7.1,7.35,7,7.05,7.05,7.1,3488,24712.1,"2019-12-09",37,"INE122M01019"]
["ESSELPACK","EQ",154.7,156.5,147.7,154.4,153.95,153.35,127413,19478530.85,"2019-12-09",2671,"INE255A01020"]
["ESTER","BE",32.6,32.6,29.6,30,30.2,31.15,27999,851836.15,"2019-12-09",181,"INE778B01029"]
["EUROMULTI","BE",0.55,0.6,0.55,0.6,0.6,0.6,1235,684,"2019-12-09",10,"INE063J01011"]
["EUROTEXIND","EQ",11.9,11.9,11.05,11.1,11.1,11.6,103,1174.1,"2019-12-09",8,"INE022C01012"]
["EVEREADY","EQ",54.05,54.25,53,53.95,54.25,53.55,137706,7395199.85,"2019-12-09",536,"INE128A01029"]
["EVERESTIND","EQ",258,259.55,251,252.05,251.25,256.8,14369,3649119,"2019-12-09",843,"INE295A01018"]
["EXCEL","BE",0.95,1,0.95,1,1,1,62718,61466.1,"2019-12-09",36,"INE688J01015"]
["EXCELINDUS","EQ",820.1,832.85,801,805.6,809.1,819.65,8065,6547565.45,"2019-12-09",1500,"INE369A01029"]
["EXIDEIND","EQ",182.1,184.75,181.2,181.6,181.25,182.4,1314595,240106644.7,"2019-12-09",22067,"INE302A01020"]
["EXPLEOSOL","EQ",279.95,289.95,275,277.45,280.3,281.55,1204,334289.35,"2019-12-09",97,"INE201K01015"]
["FACT","EQ",37.5,37.7,36.25,36.5,36.45,37.25,45109,1661447.95,"2019-12-09",434,"INE188A01015"]
["FAIRCHEM","EQ",445.3,464.7,445.3,461.4,464.7,452.1,6580,3030944.25,"2019-12-09",336,"INE959A01019"]
["FCL","EQ",25.7,26,25.3,25.5,25.5,25.8,45350,1163212.55,"2019-12-09",426,"INE045J01026"]
["FCONSUMER","EQ",24.8,25.1,24.2,24.5,24.6,24.9,505268,12364165.65,"2019-12-09",2793,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.25,969568,215183.35,"2019-12-09",219,"INE512B01022"]
["FDC","EQ",207,211.45,203.7,207.6,207.5,206.25,84657,17568386,"2019-12-09",2183,"INE258B01022"]
["FEDERALBNK","EQ",84.05,85.3,83.05,84.25,84.25,84.15,7626176,643930757.1,"2019-12-09",30267,"INE171A01029"]
["FEL","EQ",23,23.25,22.1,22.5,22.65,23.2,556495,12548299.35,"2019-12-09",3653,"INE623B01027"]
["FELDVR","EQ",22.05,22.05,21.1,21.3,21.4,22,6924,149834.45,"2019-12-09",132,"IN9623B01058"]
["FIEMIND","EQ",442.9,442.9,420.9,422.15,423,426.2,3565,1513533.4,"2019-12-09",343,"INE737H01014"]
["FILATEX","EQ",34.6,35.9,34.4,35.1,35,35.2,51471,1795291.15,"2019-12-09",485,"INE816B01027"]
["FINCABLES","EQ",355.9,360,346.35,353.95,352.15,353.65,98706,34851297.1,"2019-12-09",4163,"INE235A01022"]
["FINEORG","EQ",1900.35,1903,1868,1876.65,1880,1891.15,4923,9285284.05,"2019-12-09",1539,"INE686Y01026"]
["FINPIPE","EQ",565,571.9,558.5,559.9,560,565.3,45937,25751488.15,"2019-12-09",1582,"INE183A01016"]
["FLEXITUFF","EQ",5.75,5.75,5.75,5.75,5.75,5.5,1632,9384,"2019-12-09",10,"INE060J01017"]
["FLFL","EQ",396,402.8,389.4,397.6,397,396,49228,19459520.25,"2019-12-09",1457,"INE452O01016"]
["FLUOROCHEM","EQ",501.95,525.9,488.4,516.8,519,503.6,14202,7146284.05,"2019-12-09",672,"INE09N301011"]
["FMGOETZE","EQ",522.4,535.85,522,525.2,530.25,522.2,16550,8693557.5,"2019-12-09",207,"INE529A01010"]
["FMNL","EQ",30.25,30.25,26.7,27.15,26.7,27.8,58817,1619635.95,"2019-12-09",127,"INE360L01017"]
["FORCEMOT","EQ",1023,1028.9,1002,1005.5,1004.25,1018.6,14464,14619963.55,"2019-12-09",2492,"INE451A01017"]
["FORTIS","EQ",137.25,139.35,136.1,137.3,137.65,137.25,790653,108615940.7,"2019-12-09",8832,"INE061F01013"]
["FOSECOIND","EQ",1290,1302,1275.1,1283.85,1285,1289.75,515,662066.2,"2019-12-09",233,"INE519A01011"]
["FRETAIL","EQ",335,339,325.65,337,338.9,333.3,204294,67833239.8,"2019-12-09",7358,"INE752P01024"]
["FSC","EQ",467,480.3,462.6,470.85,474.75,475.8,4390,2074532.05,"2019-12-09",826,"INE935Q01015"]
["FSL","EQ",39.75,39.95,38.8,39.05,38.95,39.75,791311,31035584.35,"2019-12-09",4220,"INE684F01012"]
["GABRIEL","EQ",117.85,118.85,116.5,117,117.3,116.8,51363,6018075.65,"2019-12-09",1230,"INE524A01029"]
["GAEL","EQ",139.5,146,130.95,141.2,146,134.95,32931,4474271.8,"2019-12-09",1106,"INE036B01022"]
["GAIL","EQ",117.8,117.8,115.2,116.2,116.25,117.15,9321139,1083728539.8,"2019-12-09",35958,"INE129A01019"]
["GAL","EQ",1.85,1.85,1.7,1.85,1.85,1.75,15013,27020.15,"2019-12-09",39,"INE482J01021"]
["GALAXYSURF","EQ",1430.1,1436,1410,1414.75,1418,1450.2,50988,72357452.8,"2019-12-09",2779,"INE600K01018"]
["GALLANTT","EQ",27.3,28.45,27.1,27.65,28.2,27.5,9271,255111,"2019-12-09",66,"INE297H01019"]
["GALLISPAT","EQ",20.5,21.45,20.5,20.7,20.7,20.55,4111,85325.55,"2019-12-09",134,"INE528K01029"]
["GAMMNINFRA","EQ",0.5,0.5,0.5,0.5,0.5,0.55,2324334,1162167,"2019-12-09",386,"INE181G01025"]
["GANDHITUBE","EQ",293.8,293.8,280.85,281.65,283.9,287.7,1666,471835.35,"2019-12-09",70,"INE524B01027"]
["GANECOS","EQ",243.75,246,241.35,242,242,242.85,2760,670107.4,"2019-12-09",63,"INE845D01014"]
["GANESHHOUC","EQ",29.8,29.85,28.7,28.75,28.75,29.75,14580,421830.35,"2019-12-09",179,"INE460C01014"]
["GANGESSECU","EQ",34,35.5,34,35.5,35.5,33.05,4541,160258.75,"2019-12-09",20,"INE335W01016"]
["GARDENSILK","EQ",9.5,9.5,8.9,9.1,9.25,9.3,17787,162740.6,"2019-12-09",107,"INE526A01016"]
["GARFIBRES","EQ",1203.5,1213,1190.45,1204.85,1208,1199.9,3252,3906708,"2019-12-09",335,"INE276A01018"]
["GATI","EQ",63.3,64.4,61.4,61.5,61.4,62.9,946986,58631306.3,"2019-12-09",10694,"INE152B01027"]
["GAYAHWS","BE",0.25,0.35,0.25,0.35,0.35,0.3,595710,194293.35,"2019-12-09",116,"INE287Z01012"]
["GAYAPROJ","EQ",72.35,72.8,71,72.4,72.45,71.7,491411,35514937.15,"2019-12-09",2436,"INE336H01023"]
["GDL","EQ",97,97.65,95.35,96.15,96.1,97.4,76237,7323161.45,"2019-12-09",1441,"INE852F01015"]
["GEECEE","EQ",79.95,80,75.4,77.25,77.9,78.95,1005,78033.25,"2019-12-09",111,"INE916G01016"]
["GENESYS","EQ",64.9,65.6,58.8,59.4,58.8,63.4,17663,1085853.15,"2019-12-09",383,"INE727B01026"]
["GENUSPAPER","EQ",5.15,5.3,4.9,5.05,5,4.9,273631,1400549.85,"2019-12-09",227,"INE949P01018"]
["GENUSPOWER","EQ",25,25,23.4,23.7,23.55,23.8,33588,798561.95,"2019-12-09",440,"INE955D01029"]
["GEOJITFSL","EQ",28,28,27.55,27.75,27.65,27.9,42246,1173457.3,"2019-12-09",294,"INE007B01023"]
["GEPIL","EQ",717.3,727,703,708.4,705,724.8,8702,6220649.85,"2019-12-09",663,"INE878A01011"]
["GESHIP","EQ",293.1,303.45,293.1,298.75,296.15,296.95,38688,11547326.85,"2019-12-09",1569,"INE017A01032"]
["GET&D","EQ",146,151.95,142,146.75,146.9,146.85,28368,4198921.2,"2019-12-09",1445,"INE200A01026"]
["GFLLIMITED","EQ",71.25,72.3,67.35,71.65,71.5,68.9,626801,44963665.4,"2019-12-09",633,"INE538A01037"]
["GFSTEELS","BE",3.8,3.8,3.8,3.8,3.8,3.95,435,1653,"2019-12-09",8,"INE534A01028"]
["GHCL","EQ",199,200,191,193.6,193.55,198.05,34973,6854441.1,"2019-12-09",1028,"INE539A01019"]
["GICHSGFIN","EQ",152.5,153.7,148.8,149.9,148.95,152.45,84144,12747492.1,"2019-12-09",2684,"INE289B01019"]
["GICRE","EQ",250.25,250.9,241.05,242.25,241.1,249.9,211946,51921668.4,"2019-12-09",5402,"INE481Y01014"]
["GILLANDERS","EQ",27.45,27.7,25.8,26.35,27.6,26.8,968,25959.2,"2019-12-09",20,"INE047B01011"]
["GILLETTE","EQ",6707.25,6774.35,6625,6658.8,6637,6707.25,4068,27246404,"2019-12-09",1367,"INE322A01010"]
["GINNIFILA","EQ",8,8.35,7.75,8.15,8.15,8.05,18214,148458.75,"2019-12-09",105,"INE424C01010"]
["GIPCL","EQ",66.8,68.25,66.8,68,67.9,67.2,25785,1749688.85,"2019-12-09",569,"INE162A01010"]
["GKWLIMITED","EQ",732.05,732.05,692.6,710,710,681.05,66,46322.4,"2019-12-09",10,"INE528A01020"]
["GLAXO","EQ",1638.6,1646,1601.2,1614.5,1609,1635.9,36585,59204755.9,"2019-12-09",2595,"INE159A01016"]
["GLENMARK","EQ",326.7,331.75,323,327.65,327.2,324.9,1867793,611424726,"2019-12-09",25957,"INE935A01035"]
["GLFL","BE",0.85,0.9,0.85,0.85,0.85,0.85,5650,5002.5,"2019-12-09",12,"INE540A01017"]
["GLOBALVECT","EQ",47.1,48.8,45.1,45.6,45.1,47.35,1876,87720.95,"2019-12-09",73,"INE792H01019"]
["GLOBOFFS","BE",5.8,5.85,5.5,5.5,5.5,5.75,4259,24147.7,"2019-12-09",19,"INE446C01013"]
["GLOBUSSPR","EQ",137.45,137.45,133.3,135.1,135.95,135.9,38482,5213501.35,"2019-12-09",1086,"INE615I01010"]
["GMBREW","EQ",411.25,414.15,397.1,401.95,402,411.25,24445,9951369.7,"2019-12-09",968,"INE075D01018"]
["GMDCLTD","EQ",56,56.4,55.5,55.8,55.9,56.1,67492,3770654.1,"2019-12-09",688,"INE131A01031"]
["GMMPFAUDLR","EQ",1645,1679.8,1618,1655.55,1669.95,1638,8702,14314060.55,"2019-12-09",1476,"INE541A01023"]
["GMRINFRA","EQ",20.25,21.1,20.05,20.7,20.65,20.35,7934479,163202818.85,"2019-12-09",9193,"INE776C01039"]
["GNA","EQ",254,256.05,248.5,250.25,250.55,253.3,12319,3116513.9,"2019-12-09",1005,"INE934S01014"]
["GNFC","EQ",177.55,178.65,167.55,168.8,168.6,178.25,394929,67898042.3,"2019-12-09",8076,"INE113A01013"]
["GOACARBON","BE",204.2,209.4,204.2,206.2,205.55,201.7,8509,1763170.05,"2019-12-09",257,"INE426D01013"]
["GOCLCORP","EQ",294.65,298.95,284.85,288.5,289.85,283.75,4751,1377674.1,"2019-12-09",220,"INE077F01035"]
["GODFRYPHLP","EQ",1309.9,1354,1290.1,1320.15,1324,1307.4,147529,195715632,"2019-12-09",7914,"INE260B01028"]
["GODREJAGRO","EQ",497,504.95,496,496.25,496,500.1,28424,14201955.4,"2019-12-09",1467,"INE850D01014"]
["GODREJCP","EQ",669,670.25,655.6,658.05,658,664.9,627334,413710562.45,"2019-12-09",18059,"INE102D01028"]
["GODREJIND","EQ",433,438.05,430,432.7,434,433.75,322936,140170538.5,"2019-12-09",3778,"INE233A01035"]
["GODREJPROP","EQ",888,893.1,875.1,885.35,884.1,886.45,145466,128296630.15,"2019-12-09",24582,"INE484J01027"]
["GOKEX","EQ",76.1,77.7,76,76,76,76.85,17988,1379850.5,"2019-12-09",381,"INE887G01027"]
["GOKUL","EQ",12.8,13.9,12.75,12.75,13.45,13.4,1831,23687.2,"2019-12-09",33,"INE020J01029"]
["GOKULAGRO","EQ",13.4,13.4,11.95,12.05,11.95,12.5,11371,138967.05,"2019-12-09",52,"INE314T01025"]
["GOLDBEES","EQ",3353.55,3353.55,3320.15,3323.55,3320.5,3362.2,11107,36939546.35,"2019-12-09",1545,"INF732E01102"]
["GOLDENTOBC","BE",31.65,31.65,28.65,30,30,30.15,2251,67120.5,"2019-12-09",46,"INE973A01010"]
["GOLDIAM","EQ",143,143,141,141.35,141,142.9,16687,2367399.65,"2019-12-09",516,"INE025B01017"]
["GOLDSHARE","EQ",3360,3362.95,3343.25,3349.1,3346.25,3370.35,311,1042419.5,"2019-12-09",87,"INF789F01059"]
["GOLDTECH","EQ",9.95,10.7,8.55,9.5,9.6,9.05,43028,400859.55,"2019-12-09",173,"INE805A01014"]
["GOODLUCK","EQ",45.75,45.75,42.75,43,43.2,43,15992,688659.55,"2019-12-09",145,"INE127I01024"]
["GPIL","EQ",154.9,159.6,152.6,155.1,154,153.4,20932,3262789.45,"2019-12-09",546,"INE177H01013"]
["GPPL","EQ",85,85.05,82.5,83.5,83.5,83.7,231889,19347229.05,"2019-12-09",2374,"INE517F01014"]
["GPTINFRA","EQ",40.45,42.95,40.1,40.3,40.1,40.2,5142,214157.3,"2019-12-09",215,"INE390G01014"]
["GRANULES","EQ",121.65,124.2,118.85,122.35,121.9,121.5,1067602,130828536,"2019-12-09",8623,"INE101D01020"]
["GRAPHITE","EQ",305.7,311.3,302,307.8,308.1,305.6,683066,210242252.05,"2019-12-09",14657,"INE371A01025"]
["GRASIM","EQ",771,774,762.35,766.3,765.9,768,1209386,928713492.55,"2019-12-09",30651,"INE047A01021"]
["GRAVITA","EQ",40.05,40.3,39.2,39.45,39.85,39.65,16533,654128.45,"2019-12-09",400,"INE024L01027"]
["GREAVESCOT","EQ",130.3,130.3,125.8,126.15,126.2,129.2,146583,18646202.9,"2019-12-09",5148,"INE224A01026"]
["GREENLAM","EQ",967,999,960,993.6,999,974.4,1657,1626194.65,"2019-12-09",257,"INE544R01013"]
["GREENPANEL","EQ",45,46.5,44.1,45.75,45.6,45.25,23682,1066790.55,"2019-12-09",170,"INE08ZM01014"]
["GREENPLY","EQ",160,161.5,160,160.25,160,160.05,13087,2100424.2,"2019-12-09",361,"INE461C01038"]
["GREENPOWER","EQ",2.3,2.3,2.3,2.3,2.3,2.4,85397,196413.1,"2019-12-09",44,"INE999K01014"]
["GRINDWELL","EQ",568.4,577.45,562,565.95,562,572.3,2418,1378683.35,"2019-12-09",295,"INE536A01023"]
["GROBTEA","EQ",516,516,483.4,483.4,483.4,508.8,385,187206.75,"2019-12-09",52,"INE646C01018"]
["GRPLTD","EQ",785,785,785,785,785,790,1,785,"2019-12-09",1,"INE137I01015"]
["GRSE","EQ",211.4,219.1,207.75,209.75,209.5,209.45,617159,131190251.7,"2019-12-09",13483,"INE382Z01011"]
["GSCLCEMENT","EQ",19,19.4,18.55,18.7,18.85,19,33456,639804.5,"2019-12-09",110,"INE542A01039"]
["GSFC","EQ",68.45,68.95,66.65,66.95,66.8,68.15,236142,15951268.1,"2019-12-09",2293,"INE026A01025"]
["GSKCONS","EQ",8770.1,8780.85,8622.3,8699.5,8709.5,8772.45,16790,145597450.5,"2019-12-09",3086,"INE264A01014"]
["GSPL","EQ",221.1,222.2,218.15,219,218.55,219.9,113511,24977561.5,"2019-12-09",6053,"INE246F01010"]
["GSS","EQ",35.45,38.9,34.75,35.05,34.75,35.55,19559,698283.4,"2019-12-09",274,"INE871H01011"]
["GTL","EQ",1.55,1.55,1.55,1.55,1.55,1.6,60607,93940.85,"2019-12-09",41,"INE043A01012"]
["GTLINFRA","EQ",0.55,0.55,0.55,0.55,0.55,0.6,445724,245148.2,"2019-12-09",189,"INE221H01019"]
["GTNTEX","EQ",5.85,6,5.85,6,6,6.15,400,2355,"2019-12-09",3,"INE302H01017"]
["GTPL","EQ",65.55,67,65,66,66.5,65.6,413627,27149388,"2019-12-09",331,"INE869I01013"]
["GUFICBIO","EQ",62.1,63.3,61,62.1,62.35,62.45,12823,799187.75,"2019-12-09",221,"INE742B01025"]
["GUJALKALI","EQ",396.6,397.85,386.1,388.9,387.7,395.55,20926,8200458.7,"2019-12-09",1374,"INE186A01019"]
["GUJAPOLLO","EQ",129.65,129.65,123.45,123.45,123.5,123.3,514,63512.4,"2019-12-09",23,"INE826C01016"]
["GUJGASLTD","EQ",228.5,231.7,227.5,230.3,230.3,227.25,1967870,451321362.4,"2019-12-09",20179,"INE844O01030"]
["GUJRAFFIA","BE",7.7,7.7,7.7,7.7,7.7,7.35,172,1324.4,"2019-12-09",1,"INE610B01024"]
["GULFOILLUB","EQ",790,804.45,786.55,800.65,802,790,4587,3663056.25,"2019-12-09",809,"INE635Q01029"]
["GULFPETRO","EQ",36.25,36.7,35.05,35.6,35.25,36.25,8430,300039.65,"2019-12-09",262,"INE586G01017"]
["GULPOLY","BE",38,39.35,36.6,37.1,37.9,37.65,4655,176375.4,"2019-12-09",37,"INE255D01024"]
["GVKPIL","EQ",4.15,4.2,4.05,4.1,4.1,4.15,681053,2794172.35,"2019-12-09",466,"INE251H01024"]
["HAL","EQ",762,762.2,750,754.5,750,766.4,7995,6058149.6,"2019-12-09",687,"INE066F01012"]
["HARITASEAT","EQ",454.7,454.7,442,442.5,442.5,451.15,1952,870561.6,"2019-12-09",151,"INE939D01015"]
["HARRMALAYA","EQ",50.95,56.4,49.75,55.7,55.65,50.6,252370,13725289.85,"2019-12-09",2430,"INE544A01019"]
["HATHWAY","EQ",20.8,20.9,20.15,20.6,20.55,20.35,175942,3587501.85,"2019-12-09",566,"INE982F01036"]
["HATSUN","EQ",576.95,576.95,565,569.45,571,571,2998,1713252,"2019-12-09",183,"INE473B01035"]
["HAVELLS","EQ",663.6,665,655.75,658.4,657.5,661.4,557229,367704396.15,"2019-12-09",14360,"INE176B01034"]
["HAVISHA","BE",0.55,0.55,0.45,0.55,0.55,0.5,37844,17993.8,"2019-12-09",14,"INE293B01029"]
["HBLPOWER","EQ",15.3,16.25,14.9,15.8,16,15.1,423850,6627247.55,"2019-12-09",1213,"INE292B01021"]
["HBSL","EQ",6.55,6.8,6.55,6.8,6.8,6.85,503,3297.15,"2019-12-09",2,"INE550B01022"]
["HCC","EQ",10.2,10.6,10.1,10.25,10.25,10.2,1812520,18757481.65,"2019-12-09",2381,"INE549A01026"]
["HCG","EQ",101.35,101.35,97.05,97.65,98.25,100.1,347410,34713725.1,"2019-12-09",481,"INE075I01017"]
["HCL-INSYS","EQ",8,8,7.6,7.7,7.6,7.9,323517,2526006.6,"2019-12-09",932,"INE236A01020"]
["HCLTECH","EQ",562.55,563.2,547,552.05,551.25,560.3,2192234,1210317817.15,"2019-12-09",79767,"INE860A01027"]
["HDFC","EQ",2263.1,2315.45,2260.05,2311.4,2308,2264.65,3361967,7707741865.15,"2019-12-09",114669,"INE001A01036"]
["HDFCAMC","EQ",3198.3,3213.8,2955.7,2984.2,2989,3182.35,1905995,5840381494.2,"2019-12-09",140216,"INE127D01025"]
["HDFCBANK","EQ",1249.5,1249.85,1237.55,1242.95,1243.5,1246.05,4132675,5134473126.3,"2019-12-09",91238,"INE040A01034"]
["HDFCLIFE","EQ",576.7,576.75,570.1,572.5,573.4,575,1591039,910981879.1,"2019-12-09",44891,"INE795G01014"]
["HDFCMFGETF","EQ",3409.95,3414.4,3391.1,3398.1,3399,3432.05,1671,5682410.95,"2019-12-09",333,"INF179K01CN1"]
["HDFCNIFETF","EQ",1254,1259.92,1250,1254,1254,1257.28,623,783627.53,"2019-12-09",52,"INF179KB1KP3"]
["HDFCSENETF","EQ",4450,4450,4235.26,4290.1,4290.1,4283.73,105,449767.7,"2019-12-09",22,"INF179KB1KQ1"]
["HDIL","BE",4.45,4.45,4.05,4.05,4.05,4.25,2038028,8399313.75,"2019-12-09",1420,"INE191I01012"]
["HEG","EQ",1048.7,1060,1036.05,1042.25,1043,1046.25,151874,159046285.6,"2019-12-09",10873,"INE545A01016"]
["HEIDELBERG","EQ",182,182.05,176.5,177.9,178,181,431348,76846147.55,"2019-12-09",25312,"INE578A01017"]
["HERCULES","EQ",88.85,89.95,87.15,88.1,88,89.1,7432,659479.5,"2019-12-09",305,"INE688E01024"]
["HERITGFOOD","EQ",365.25,367.3,351,359.55,359.05,362.1,12758,4573764.35,"2019-12-09",690,"INE978A01027"]
["HEROMOTOCO","EQ",2376.7,2395,2359.6,2381.75,2379,2362.2,428294,1020369812.95,"2019-12-09",29686,"INE158A01026"]
["HESTERBIO","EQ",1555,1575,1554,1564.5,1561,1554.3,910,1421747.6,"2019-12-09",121,"INE782E01017"]
["HEXATRADEX","BE",8.75,9,8.75,8.85,9,9.15,14459,129342.85,"2019-12-09",36,"INE750M01017"]
["HEXAWARE","EQ",334,341,331.35,338.2,338,334.4,473789,159715330.8,"2019-12-09",6780,"INE093A01033"]
["HFCL","EQ",18,18.2,17.4,17.5,17.45,17.9,1331138,23730013.35,"2019-12-09",2363,"INE548A01028"]
["HGINFRA","EQ",228.9,233.5,223.2,225.55,226,227.4,10700,2451890.9,"2019-12-09",776,"INE926X01010"]
["HGS","EQ",630,630,619,625.35,620.5,617.45,3948,2468787,"2019-12-09",357,"INE170I01016"]
["HIKAL","EQ",109.85,109.95,108.05,108.45,108.35,108.5,59942,6536211.7,"2019-12-09",706,"INE475B01022"]
["HIL","EQ",1168,1168,1125,1126.45,1133,1141.55,2948,3330455.85,"2019-12-09",574,"INE557A01011"]
["HILTON","EQ",11.4,12.5,11.4,12.5,12.5,11.4,15175,186559,"2019-12-09",80,"INE788H01017"]
["HIMATSEIDE","EQ",128.2,128.4,126.15,126.6,126.4,127.65,29286,3714940,"2019-12-09",685,"INE049A01027"]
["HINDALCO","EQ",198.65,202.25,197.1,198.85,198.65,197.95,5743160,1149039362.65,"2019-12-09",35247,"INE038A01020"]
["HINDCOMPOS","EQ",160.25,165.9,160,162.85,162.15,162.05,1920,314907,"2019-12-09",196,"INE310C01029"]
["HINDCOPPER","EQ",39,39.4,38.25,38.35,38.3,39,628808,24404828.55,"2019-12-09",3044,"INE531E01026"]
["HINDMOTORS","EQ",5.8,5.9,5.7,5.85,5.85,5.8,32953,191055.9,"2019-12-09",180,"INE253A01025"]
["HINDNATGLS","EQ",25.4,26.65,24.2,26.65,26.65,25.4,1104,28975.45,"2019-12-09",78,"INE952A01022"]
["HINDOILEXP","EQ",90.85,91.55,87.6,88.1,87.8,90.65,168892,15140858.65,"2019-12-09",2243,"INE345A01011"]
["HINDPETRO","EQ",263,269.95,262.25,268.9,268.4,263,3536664,943449636.5,"2019-12-09",42989,"INE094A01015"]
["HINDSYNTEX","BE",2.1,2.1,2.1,2.1,2.1,2.2,2628,5518.8,"2019-12-09",11,"INE155B01012"]
["HINDUNILVR","EQ",2030,2032.05,1991.2,2008.15,2010.3,2026.05,964222,1931951441.7,"2019-12-09",57641,"INE030A01027"]
["HINDZINC","EQ",210.9,212.15,208.8,209.05,209,210.9,201139,42276452,"2019-12-09",5780,"INE267A01025"]
["HIRECT","EQ",195.25,203.4,195.25,198.35,198,200.75,12646,2513042.95,"2019-12-09",481,"INE835D01023"]
["HISARMETAL","EQ",49.45,49.45,46.25,46.5,47.75,47.25,1301,60897,"2019-12-09",42,"INE598C01011"]
["HITECH","EQ",145,145,137.6,138.85,139,140.7,504,70226.7,"2019-12-09",49,"INE106T01017"]
["HITECHCORP","EQ",84.5,84.5,84,84,84,84,1277,107328.1,"2019-12-09",15,"INE120D01012"]
["HITECHGEAR","EQ",159.05,162.5,154.5,158.6,154.5,157.35,1447,230629.4,"2019-12-09",78,"INE127B01011"]
["HMVL","EQ",70.5,71.85,70.35,71.05,71.45,70.25,2685,190661.8,"2019-12-09",70,"INE871K01015"]
["HNDFDS","BE",710,710,657,661.1,670,685.75,5125,3431414.15,"2019-12-09",441,"INE254N01018"]
["HNGSNGBEES","EQ",3270,3270,3199,3199.33,3200,3270,25,80220,"2019-12-09",12,"INF732E01227"]
["HONAUT","EQ",26394.1,26398.15,25776.05,26152.3,26060,26238.35,1414,36842520.8,"2019-12-09",462,"INE671A01010"]
["HONDAPOWER","EQ",1284.05,1284.05,1236.05,1242.4,1236.05,1268.65,2482,3114483.7,"2019-12-09",567,"INE634A01018"]
["HOTELEELA","EQ",6.6,6.7,6.05,6.35,6.4,6.6,345076,2189057.85,"2019-12-09",559,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,1040,1196,"2019-12-09",2,"INE275F01019"]
["HOVS","EQ",47,48.55,45.9,48.55,48.55,44.15,28397,1362159.1,"2019-12-09",261,"INE596H01014"]
["HPL","EQ",39.8,40.5,38.3,38.95,39.15,38.9,21375,843225.7,"2019-12-09",494,"INE495S01016"]
["HSCL","EQ",61.85,61.85,59.2,59.45,59.45,61,449862,27098404.1,"2019-12-09",7728,"INE019C01026"]
["HSIL","EQ",44.1,44.85,44.05,44.1,44.2,44.55,41263,1827779.65,"2019-12-09",365,"INE415A01038"]
["HTMEDIA","EQ",15.4,15.55,15.15,15.2,15.25,15.25,119992,1846567.15,"2019-12-09",570,"INE501G01024"]
["HUBTOWN","EQ",14.85,15.25,14.35,14.35,14.35,15.1,10500,152149.1,"2019-12-09",93,"INE703H01016"]
["HUDCO","EQ",36.25,36.7,35.2,35.45,35.25,36.25,795778,28573430.9,"2019-12-09",4540,"INE031A01017"]
["IBMFNIFTY","EQ",129.9,129.9,120.1,121.06,121,124,252,30572.2,"2019-12-09",14,"INF666M01FS5"]
["IBREALEST","EQ",60.35,60.35,57.05,57.95,57.45,60.95,1283266,75719604.4,"2019-12-09",7710,"INE069I01010"]
["IBULHSGFIN","EQ",275,277.2,254,258.95,259.5,272.45,51482598,13681818064.95,"2019-12-09",456099,"INE148I01020"]
["IBULISL","EQ",79.15,84,78.7,78.7,78.7,82.8,368912,29296551.75,"2019-12-09",1889,"INE126M01010"]
["IBVENTURES","EQ",150,162.85,148.35,148.5,148.35,156.15,654500,100990943.25,"2019-12-09",7467,"INE274G01010"]
["ICICI500","EQ",156.49,157.57,156,157,156.04,156.42,5975,939929.41,"2019-12-09",41,"INF109KC1CZ3"]
["ICICIB22","EQ",33.65,33.99,33.61,33.72,33.71,33.79,317768,10742781.42,"2019-12-09",3047,"INF109KB15Y7"]
["ICICIBANK","EQ",524.05,529.3,522.2,526.5,526.85,524.8,12980877,6839909549.75,"2019-12-09",133385,"INE090A01021"]
["ICICIBANKN","EQ",314.07,315.22,311.36,314.61,314.6,313.96,4237,1332925.62,"2019-12-09",45,"INF109KC1E27"]
["ICICIBANKP","EQ",175.4,175.4,173.15,173.21,173.21,174.7,1235,214787.38,"2019-12-09",26,"INF109KC1E35"]
["ICICIGI","EQ",1359.55,1379,1342,1371.15,1370,1361.05,334949,458764595.6,"2019-12-09",33037,"INE765G01017"]
["ICICIGOLD","EQ",34.9,34.9,33.55,34.1,34.2,34.35,16811,572645.35,"2019-12-09",789,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000.01,999.95,999.99,1000,999.99,12268,12267987.14,"2019-12-09",46,"INF109KC1KT9"]
["ICICILOVOL","EQ",92.4,92.4,90,90.42,90,90.6,770,69725.13,"2019-12-09",90,"INF109KB10T8"]
["ICICIMCAP","EQ",65.7,65.7,63.71,64.37,64.4,63.99,18760,1208778.72,"2019-12-09",96,"INF109KB1XT3"]
["ICICINF100","EQ",129.06,129.32,128.7,129.22,129.22,128.95,159,20509.68,"2019-12-09",31,"INF109KA1962"]
["ICICINIFTY","EQ",125.55,126.8,125,125.44,125.36,125.53,705882,88441391.69,"2019-12-09",8480,"INF109K012R6"]
["ICICINV20","EQ",57.5,57.5,56,56.64,56.6,56.53,3158,178984.74,"2019-12-09",349,"INF109KB1WY5"]
["ICICINXT50","EQ",28.1,28.24,27.92,27.92,27.92,28.15,21148,594879.22,"2019-12-09",345,"INF109KC1NS5"]
["ICICIPRULI","EQ",492.75,493.9,484.6,489.65,488.7,492.45,1199233,587317079.4,"2019-12-09",22175,"INE726G01019"]
["ICICISENSX","EQ",435,439,425,432.72,432.72,429.93,1112,480140.68,"2019-12-09",37,"INF346A01034"]
["ICIL","EQ",48.1,49.7,47.7,48.85,48.7,48.1,38213,1870913.4,"2019-12-09",1017,"INE483B01026"]
["ICRA","EQ",2801.15,2845.8,2775,2801.9,2828.25,2791.35,55,155360.75,"2019-12-09",38,"INE725G01011"]
["IDBI","EQ",34.7,34.9,33.9,34.1,34.1,34.65,1775190,60998148.55,"2019-12-09",10141,"INE008A01015"]
["IDBIGOLD","EQ",3564,3564,3525,3548,3548,3535,28,98924,"2019-12-09",8,"INF397L01554"]
["IDEA","EQ",6.5,6.7,5.9,6.5,6.5,6.9,315704587,2037292921.65,"2019-12-09",133790,"INE669E01016"]
["IDFC","EQ",33.95,34.25,33,33.75,34.05,34,1900273,63503975.7,"2019-12-09",7010,"INE043D01016"]
["IDFCFIRSTB","EQ",43.25,43.7,42.5,42.7,42.7,43.3,12969867,557999011.5,"2019-12-09",23363,"INE092T01019"]
["IDFNIFTYET","EQ",117.01,117.01,117.01,117.01,117.01,121,15,1755.15,"2019-12-09",2,"INF194KA1U07"]
["IEX","EQ",139.7,142.25,138.65,140.15,141,140.3,197134,27507170.25,"2019-12-09",1830,"INE022Q01020"]
["IFBAGRO","EQ",384.95,384.95,375,379.7,378,379.75,2019,763563.7,"2019-12-09",292,"INE076C01018"]
["IFBIND","EQ",612,625,600,602.4,601.75,609.2,3652,2223599.55,"2019-12-09",453,"INE559A01017"]
["IFCI","EQ",6.75,6.8,6.6,6.65,6.65,6.75,2590480,17330893.1,"2019-12-09",2280,"INE039A01010"]
["IFGLEXPOR","EQ",134,139.35,134,137,136.35,135.3,1130,154790.35,"2019-12-09",67,"INE133Y01011"]
["IGARASHI","EQ",226.55,235,224.9,228.65,228.9,226,45305,10404367.85,"2019-12-09",1512,"INE188B01013"]
["IGL","EQ",405,412.5,401.7,409.7,411.4,402.75,1158071,472975582.05,"2019-12-09",33876,"INE203G01027"]
["IGPL","EQ",135.35,139.15,135,137.8,135.6,138.35,7880,1085360.05,"2019-12-09",257,"INE204A01010"]
["IIFL","EQ",152,158.5,147.7,148.55,148,151.95,143017,21820225.45,"2019-12-09",3208,"INE530B01024"]
["IIFLSEC","EQ",33.4,33.95,30.75,33.95,33.95,32.35,576565,18888108.5,"2019-12-09",1719,"INE489L01022"]
["IIFLWAM","EQ",1250,1250,1172.25,1183.6,1180,1223.3,3781,4512212.25,"2019-12-09",441,"INE466L01020"]
["IITL","BE",60,60,60,60,60,57.15,10,600,"2019-12-09",1,"INE886A01014"]
["IMFA","EQ",186.05,186.05,179.3,180.2,180.35,181.7,2721,492683.3,"2019-12-09",147,"INE919H01018"]
["IMPAL","EQ",580,581.95,572.3,576.15,575,576.3,632,364341.2,"2019-12-09",121,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.35,0.4,0.4,0.35,23500,9367,"2019-12-09",18,"INE691G01015"]
["INDBANK","EQ",7,7.05,6.5,6.75,6.7,6.85,28180,189971.9,"2019-12-09",222,"INE841B01017"]
["INDHOTEL","EQ",148.35,151.3,147.2,148.15,148,148.35,541662,81054823.25,"2019-12-09",5991,"INE053A01029"]
["INDIACEM","EQ",75.1,75.45,73.45,73.7,73.95,74.8,776717,57717724.6,"2019-12-09",4851,"INE383A01012"]
["INDIAGLYCO","EQ",201.25,203.45,200,200.4,200.15,202.6,23362,4699421.8,"2019-12-09",794,"INE560A01015"]
["INDIAMART","EQ",2101.35,2158.55,2080,2122.95,2130,2130.95,16220,34418822.4,"2019-12-09",2993,"INE933S01016"]
["INDIANB","EQ",118.8,121.65,117.1,118.25,118.3,119.2,782836,93256365.8,"2019-12-09",9445,"INE562A01011"]
["INDIANHUME","EQ",205.3,210.9,200,201.95,200.6,208.35,11305,2312986.1,"2019-12-09",564,"INE323C01030"]
["INDIGO","EQ",1327.1,1351.85,1317.15,1327.8,1327,1323.1,1085122,1446850459.45,"2019-12-09",32399,"INE646L01027"]
["INDLMETER","BE",21,21.25,20.6,20.7,20.7,20.25,2895,60823.5,"2019-12-09",11,"INE065B01013"]
["INDNIPPON","EQ",314.95,315,299.65,301.45,301.75,309.85,6175,1878891.2,"2019-12-09",592,"INE092B01025"]
["INDOCO","EQ",157.25,159.9,150.05,152.35,151.05,157.2,18861,2941512.3,"2019-12-09",784,"INE873D01024"]
["INDORAMA","EQ",26.05,30.45,25.65,27.4,27.3,26.35,376439,10975131.65,"2019-12-09",2627,"INE156A01020"]
["INDOSTAR","EQ",180,180.45,173.5,175.55,175,176.15,44568,7823422.55,"2019-12-09",3904,"INE896L01010"]
["INDOTECH","BE",92.35,97,92.35,96,96,97,237,22790.3,"2019-12-09",10,"INE332H01014"]
["INDOTHAI","EQ",25.45,25.45,22.25,22.95,23.4,22.9,6264,142158.6,"2019-12-09",142,"INE337M01013"]
["INDOWIND","EQ",3.15,3.15,2.85,3,3,2.95,30525,91980.65,"2019-12-09",78,"INE227G01018"]
["INDRAMEDCO","EQ",38.8,39.3,38.3,38.75,38.65,38.55,28768,1117689.65,"2019-12-09",222,"INE681B01017"]
["INDSWFTLAB","BE",24.5,25.45,24.5,24.8,24.75,25.3,5288,132039.15,"2019-12-09",40,"INE915B01019"]
["INDSWFTLTD","EQ",3.3,3.3,3.25,3.25,3.25,3.4,2831,9292.25,"2019-12-09",12,"INE788B01028"]
["INDTERRAIN","EQ",68.4,69.45,63.15,64.4,63.15,65.85,3201,208626.25,"2019-12-09",214,"INE611L01021"]
["INDUSINDBK","EQ",1457,1484.85,1445.35,1450,1450,1465.85,2831428,4143320463.05,"2019-12-09",81202,"INE095A01012"]
["INEOSSTYRO","EQ",675.85,700,675.2,690.4,689.1,675.85,9339,6419496.25,"2019-12-09",445,"INE189B01011"]
["INFIBEAM","EQ",49.45,49.45,45.6,46.5,45.6,49.15,1995800,94228259.15,"2019-12-09",4129,"INE483S01020"]
["INFOBEAN","EQ",69.95,69.95,65.1,66.6,66.8,66.95,1254,84609.95,"2019-12-09",59,"INE344S01016"]
["INFRABEES","EQ",333.25,336.7,331.5,334.01,334.01,333.25,981,327694.8,"2019-12-09",25,"INF732E01268"]
["INFRATEL","EQ",258,262,252.5,260.4,260.45,259.7,12122619,3135835532.85,"2019-12-09",92670,"INE121J01017"]
["INFY","EQ",716,722.35,714.25,717.25,716.05,715.1,6435865,4625177252.05,"2019-12-09",114112,"INE009A01021"]
["INGERRAND","EQ",626,632.9,622,625.75,626.85,618,25365,15886169.6,"2019-12-09",1247,"INE177A01018"]
["INOXLEISUR","EQ",368.6,375,361.2,364.5,363.4,364.65,476388,174119684.8,"2019-12-09",6312,"INE312H01016"]
["INOXWIND","EQ",37.7,40.3,37.7,38.7,38.45,39.9,168051,6552361.45,"2019-12-09",1613,"INE066P01011"]
["INSECTICID","EQ",470,477.05,466.05,467.85,470,469.85,3701,1739423.4,"2019-12-09",665,"INE070I01018"]
["INSPIRISYS","EQ",39.25,40.5,37.1,38.8,37.25,39.1,1692,66161.85,"2019-12-09",79,"INE020G01017"]
["INTEGRA","BE",0.35,0.35,0.35,0.35,0.35,0.3,863,302.05,"2019-12-09",5,"INE418N01027"]
["INTELLECT","EQ",151.5,153.5,148,149.05,149,151.95,81055,12188001.55,"2019-12-09",2027,"INE306R01017"]
["INTENTECH","EQ",28.35,28.35,26.8,27.5,27.5,27.3,2653,72719.75,"2019-12-09",23,"INE781A01025"]
["INVENTURE","EQ",13.25,14.45,13,13.2,13,13.2,25656,339981.5,"2019-12-09",50,"INE878H01016"]
["IOB","EQ",10.2,10.2,9.95,10,10.05,10.15,442401,4466237.35,"2019-12-09",930,"INE565A01014"]
["IOC","EQ",124.4,126.35,124.4,125.5,125.55,124.4,4614040,579195954.25,"2019-12-09",35616,"INE242A01010"]
["IOLCP","EQ",169,169.7,165,165.35,165.1,168.95,183095,30552522.4,"2019-12-09",3535,"INE485C01011"]
["IPAPPM","EQ",292.8,292.8,284,285.6,284.05,283.1,6356,1824130.8,"2019-12-09",373,"INE435A01028"]
["IPCALAB","EQ",1098.7,1108,1090.5,1093.25,1091,1091.1,29332,32188205.2,"2019-12-09",3659,"INE571A01020"]
["IRB","EQ",70.2,71.5,67.7,68.55,68.4,69.5,776762,53926481.1,"2019-12-09",8349,"INE821I01014"]
["IRCON","EQ",396.55,405,394.05,394.85,395.4,398.55,31361,12463699.25,"2019-12-09",1433,"INE962Y01013"]
["IRCTC","EQ",876.55,876.55,864.15,867.4,868.75,872.35,354249,308038916,"2019-12-09",13745,"INE335Y01012"]
["ISEC","EQ",352.35,364.8,352,355.25,357.05,355.8,364820,130766028.15,"2019-12-09",20208,"INE763G01038"]
["ISFT","BE",69.4,69.4,65,66.6,67.5,66.4,485,32994.8,"2019-12-09",23,"INE566K01011"]
["ISMTLTD","EQ",4.75,4.75,4.2,4.3,4.3,4.4,12000,52111,"2019-12-09",61,"INE732F01019"]
["ITC","EQ",243,243.3,241,241.45,241,243.35,6722758,1625602231,"2019-12-09",77041,"INE154A01025"]
["ITDC","EQ",346.75,349.65,336.1,337.95,339.05,348.7,75234,25827163.1,"2019-12-09",3209,"INE353K01014"]
["ITDCEM","EQ",55.85,55.9,53.05,53.6,53.5,55.7,82218,4441211.7,"2019-12-09",970,"INE686A01026"]
["ITI","EQ",86.25,89.2,86.25,86.75,86.65,87.1,562979,49362851.7,"2019-12-09",5635,"INE248A01017"]
["IVC","EQ",3.6,3.6,3.4,3.45,3.45,3.5,35087,121667.9,"2019-12-09",80,"INE050B01023"]
["IVP","EQ",59.95,59.95,59.5,59.5,59.5,58,221,13234.95,"2019-12-09",5,"INE043C01018"]
["IVZINGOLD","EQ",3450,3497.8,3404.3,3404.6,3404.6,3499.95,9,30872.3,"2019-12-09",5,"INF205K01361"]
["IVZINNIFTY","EQ",1282.7,1282.7,1282.7,1282.7,1282.7,1279.45,1,1282.7,"2019-12-09",1,"INF205K01DA9"]
["IZMO","EQ",23.75,24.8,23.65,24,24.05,24.5,11330,277649.15,"2019-12-09",117,"INE848A01014"]
["J&KBANK","EQ",31.5,31.55,30.85,30.95,31.05,31.2,547624,17000479.85,"2019-12-09",2322,"INE168A01041"]
["JAGRAN","EQ",62.9,63.6,57.05,57.85,57.15,61.7,1384315,83863325.3,"2019-12-09",11566,"INE199G01027"]
["JAGSNPHARM","EQ",24.5,25,24.5,24.9,24.9,24.85,564,13958.9,"2019-12-09",21,"INE048B01027"]
["JAIBALAJI","EQ",24.2,24.55,23.55,23.85,23.75,24.2,11020,265059.15,"2019-12-09",55,"INE091G01018"]
["JAICORPLTD","EQ",90.75,91.2,88.55,89.6,89.35,91,797172,71667854,"2019-12-09",6970,"INE070D01027"]
["JAMNAAUTO","EQ",40.35,41.1,39.9,40.35,40.5,40.65,417547,16883317.95,"2019-12-09",5490,"INE039C01032"]
["JASH","EQ",127.85,131,125,125,125,120.25,5700,734587.1,"2019-12-09",15,"INE039O01011"]
["JAYAGROGN","EQ",130.1,132,125.1,130.35,129.1,130,9313,1205463.3,"2019-12-09",369,"INE785A01026"]
["JAYBARMARU","EQ",216.4,222.9,213.1,216.65,216.9,212.45,141269,30837049,"2019-12-09",4693,"INE571B01028"]
["JAYNECOIND","EQ",3.5,3.75,3.4,3.5,3.6,3.65,16888,60561.85,"2019-12-09",26,"INE854B01010"]
["JAYSREETEA","EQ",46.55,48.8,46.1,48.1,48.2,46.9,137364,6576096.55,"2019-12-09",1436,"INE364A01020"]
["JBCHEPHARM","EQ",408,408,398,401.7,401.2,403.25,46215,18531051.9,"2019-12-09",4692,"INE572A01028"]
["JBFIND","EQ",7.2,7.2,6.9,7.15,7.15,7.1,10509,74625.2,"2019-12-09",117,"INE187A01017"]
["JBMA","EQ",241.7,253,240.75,246.35,246.3,239.45,96501,23763989.3,"2019-12-09",3135,"INE927D01028"]
["JCHAC","EQ",2013,2013,1952.1,1970.15,1952.1,2014.9,3462,6858509.9,"2019-12-09",1084,"INE782A01015"]
["JHS","EQ",15.3,16,14.25,15.1,15.35,15.25,19437,294135.65,"2019-12-09",372,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.35,0.35,0.35,13328,4149.5,"2019-12-09",11,"INE026B01049"]
["JINDALPHOT","BE",12,13.15,12,12.45,12.45,12.6,3482,44162.1,"2019-12-09",21,"INE796G01012"]
["JINDALPOLY","EQ",221,229,221,221.85,225.9,228.3,14084,3149468.75,"2019-12-09",792,"INE197D01010"]
["JINDALSAW","EQ",74.3,74.55,73,73.1,73.2,74.25,181078,13363230.35,"2019-12-09",1872,"INE324A01024"]
["JINDALSTEL","EQ",140.6,145,138.8,143.15,141.65,139.85,18777598,2674397826.65,"2019-12-09",106559,"INE749A01030"]
["JINDCOT","BE",1.75,1.8,1.75,1.8,1.8,1.75,1176,2109.65,"2019-12-09",15,"INE904J01016"]
["JINDRILL","EQ",76,78.45,74.55,74.95,74.75,76.3,7116,543035.6,"2019-12-09",162,"INE742C01031"]
["JINDWORLD","EQ",66,69.65,65.6,68.1,67.95,65.95,200425,13622280.95,"2019-12-09",1039,"INE247D01039"]
["JISLDVREQS","EQ",7.7,8.05,7.7,8,8.05,7.7,14671,114809.05,"2019-12-09",78,"IN9175A01010"]
["JISLJALEQS","EQ",9.45,9.45,8.9,9.1,9.1,9.15,1357351,12294181.25,"2019-12-09",2789,"INE175A01038"]
["JITFINFRA","BE",5.5,5.75,5.5,5.75,5.75,5.6,9801,56208.25,"2019-12-09",23,"INE863T01013"]
["JIYAECO","EQ",29,29.7,28.3,28.65,28.45,29.15,102224,2951832.2,"2019-12-09",492,"INE023S01016"]
["JKCEMENT","EQ",1145.85,1169.75,1144,1151.15,1150,1144.75,68111,78333248.45,"2019-12-09",4464,"INE823G01014"]
["JKIL","EQ",137.9,139.3,132.05,136.45,136,134.85,238865,32452696.45,"2019-12-09",3140,"INE576I01022"]
["JKLAKSHMI","EQ",285,285,276.5,278.5,277.1,282.8,48606,13569499.45,"2019-12-09",2224,"INE786A01032"]
["JKPAPER","EQ",126.45,126.45,122,122.5,122.25,121.6,2614196,323100504.15,"2019-12-09",20648,"INE789E01012"]
["JKTYRE","EQ",76.55,76.95,73.5,74.25,74.4,77.3,1050796,78317163.6,"2019-12-09",7079,"INE573A01042"]
["JMA","EQ",24.15,24.15,24,24,24.05,22.25,110,2652.25,"2019-12-09",6,"INE412C01023"]
["JMCPROJECT","EQ",99.95,99.95,94,95.05,94.3,96.95,26959,2601519,"2019-12-09",767,"INE890A01024"]
["JMFINANCIL","EQ",87.05,87.8,85.4,86.2,85.95,88.1,183153,15864200.9,"2019-12-09",2462,"INE780C01023"]
["JMTAUTOLTD","EQ",1.45,1.45,1.35,1.35,1.35,1.4,51684,71307.85,"2019-12-09",61,"INE988E01036"]
["JOCIL","EQ",113.7,113.75,104.9,108.2,108.25,107.05,274,29859.9,"2019-12-09",42,"INE839G01010"]
["JPASSOCIAT","EQ",2.4,2.4,2.4,2.4,2.4,2.5,422919,1015005.6,"2019-12-09",379,"INE455F01025"]
["JPINFRATEC","EQ",1.85,1.85,1.55,1.55,1.55,1.7,5246994,8430192.5,"2019-12-09",1589,"INE099J01015"]
["JPOLYINVST","EQ",12.75,12.75,12,12.15,12.15,12.15,1564,19603.65,"2019-12-09",12,"INE147P01019"]
["JPPOWER","EQ",1.55,1.55,1.45,1.45,1.45,1.5,10826634,16204420.85,"2019-12-09",1440,"INE351F01018"]
["JSL","EQ",38.25,39.1,37.65,38.2,37.95,38.05,261639,10071216.8,"2019-12-09",1527,"INE220G01021"]
["JSLHISAR","EQ",69,69,66.65,67.05,67.4,67.45,70816,4797982.65,"2019-12-09",532,"INE455T01018"]
["JSWENERGY","EQ",73.5,75.9,72.3,75.1,75.25,73.3,479368,35865048.05,"2019-12-09",5182,"INE121E01018"]
["JSWHL","EQ",2292.15,2370,2292.15,2321.95,2308.1,2291.9,577,1354561.15,"2019-12-09",280,"INE824G01012"]
["JSWSTEEL","EQ",253,259.5,251.85,258.85,258.55,254.1,6291970,1617215891.8,"2019-12-09",41514,"INE019A01038"]
["JTEKTINDIA","EQ",82.15,84.85,80.15,83,83,81.5,94089,7735555.7,"2019-12-09",1905,"INE643A01035"]
["JUBILANT","EQ",518.95,524.95,512,521.65,522.15,516.65,120903,62917430.6,"2019-12-09",8180,"INE700A01033"]
["JUBLFOOD","EQ",1579,1617,1567.8,1577.4,1582,1569.2,1000398,1598574572.05,"2019-12-09",37042,"INE797F01012"]
["JUBLINDS","EQ",99.7,106,94.05,95.3,95.5,96.4,34124,3345678.2,"2019-12-09",679,"INE645L01011"]
["JUMPNET","EQ",55.8,56.1,54.4,55.1,55,55.85,212717,11706426,"2019-12-09",520,"INE974C01022"]
["JUNIORBEES","EQ",291.9,291.9,287.5,288.2,287.5,289.9,61777,17869799.71,"2019-12-09",2203,"INF732E01045"]
["JUSTDIAL","EQ",566.3,574.2,563.25,566.75,565.5,570.15,1378151,782854211.8,"2019-12-09",19100,"INE599M01018"]
["JYOTHYLAB","EQ",164.35,164.75,157,158.2,157.8,164.25,500752,79596846.45,"2019-12-09",12029,"INE668F01031"]
["KABRAEXTRU","EQ",59.45,59.75,57.8,59.55,59.75,56.8,20250,1201899.75,"2019-12-09",1926,"INE900B01029"]
["KAJARIACER","EQ",515,518.9,513,518,518,517.5,240748,124422337.65,"2019-12-09",2546,"INE217B01036"]
["KAKATCEM","EQ",147.15,147.15,141.5,142.3,142.45,141.65,1246,178175.25,"2019-12-09",117,"INE437B01014"]
["KALPATPOWR","EQ",439.55,443.3,430.1,434.6,435,438.75,66027,28660691.8,"2019-12-09",2737,"INE220B01022"]
["KALYANIFRG","BE",160.9,160.9,150.05,150.05,150.05,153.5,840,128261.75,"2019-12-09",19,"INE314G01014"]
["KAMATHOTEL","EQ",35,35.05,34.05,34.2,34.2,34.65,21254,730722.75,"2019-12-09",295,"INE967C01018"]
["KAMDHENU","EQ",91,91,84.1,85.1,84.1,86.8,7195,620836.85,"2019-12-09",352,"INE390H01012"]
["KANANIIND","EQ",3.2,3.7,3.2,3.25,3.25,3.2,19526,64496.15,"2019-12-09",33,"INE879E01037"]
["KANORICHEM","EQ",37.5,38.7,36,36.75,36.85,38,20900,782649.3,"2019-12-09",285,"INE138C01024"]
["KANSAINER","EQ",526.45,526.45,512,521.7,522.05,523.8,203212,105756753.2,"2019-12-09",7545,"INE531A01024"]
["KARDA","EQ",131.9,131.9,120.5,121.35,123,131.75,44685,5560929.5,"2019-12-09",856,"INE278R01018"]
["KARMAENG","EQ",14.15,14.8,13.45,13.45,13.45,14.15,3123,42593.6,"2019-12-09",33,"INE725L01011"]
["KARURVYSYA","EQ",62.2,62.2,59.3,60.9,60.7,62.05,706504,42719746.15,"2019-12-09",3518,"INE036D01028"]
["KAUSHALYA","BE",0.65,0.65,0.65,0.65,0.65,0.6,15132,9835.8,"2019-12-09",11,"INE234I01010"]
["KAVVERITEL","BE",2.3,2.3,2.3,2.3,2.3,2.2,2,4.6,"2019-12-09",1,"INE641C01019"]
["KAYA","EQ",324,331.7,324,328.5,325,334.4,4475,1469332.6,"2019-12-09",447,"INE587G01015"]
["KCP","EQ",60,60.45,59.5,60.05,60,60.05,50788,3039916.45,"2019-12-09",278,"INE805C01028"]
["KCPSUGIND","EQ",12.95,13.4,12.75,13.2,13.2,12.95,136225,1782724.85,"2019-12-09",361,"INE790B01024"]
["KDDL","EQ",329.4,336,316,327.5,334.65,322.75,1648,531206.9,"2019-12-09",70,"INE291D01011"]
["KEC","EQ",276.8,276.8,267.9,269.45,270,271.65,572272,154576698.7,"2019-12-09",6955,"INE389H01022"]
["KECL","BE",10.4,10.55,9.7,10.15,10,10.15,18127,185220.25,"2019-12-09",70,"INE134B01017"]
["KEI","EQ",490.5,495,470.2,475.1,473.45,495.45,152276,73430467.35,"2019-12-09",8155,"INE878B01027"]
["KELLTONTEC","EQ",18.5,18.9,17.4,18.25,18.25,17.2,308469,5644956.35,"2019-12-09",906,"INE164B01022"]
["KENNAMET","EQ",984.95,1000,981,985.15,999.9,984.95,18075,18062092.7,"2019-12-09",335,"INE717A01029"]
["KERNEX","BE",24,24,24,24,24,23.45,20,480,"2019-12-09",1,"INE202H01019"]
["KESARENT","EQ",32.2,34.9,29.1,34.65,34.9,31.75,9784,327435.85,"2019-12-09",348,"INE133B01019"]
["KESORAMIND","EQ",60.25,60.9,58.55,58.8,58.7,60.75,234080,13935154.5,"2019-12-09",2286,"INE087A01019"]
["KEYFINSERV","EQ",24,24,24,24,24,25,187,4488,"2019-12-09",3,"INE681C01015"]
["KGL","BE",0.35,0.35,0.3,0.35,0.35,0.3,290548,100085.35,"2019-12-09",126,"INE299C01024"]
["KHADIM","EQ",181,182.2,174.65,175.65,174.65,182.8,25289,4518379.3,"2019-12-09",1663,"INE834I01025"]
["KHAITANLTD","BE",18,18,17.05,17.2,17.05,17.5,118,2068.9,"2019-12-09",5,"INE731C01018"]
["KICL","EQ",1640,1686.8,1640,1663.45,1666,1622.9,421,698052.95,"2019-12-09",194,"INE029L01018"]
["KILITCH","EQ",117.85,117.85,113.05,114.15,113.05,115.65,5395,620921.3,"2019-12-09",381,"INE729D01010"]
["KINGFA","EQ",612.4,612.4,596.1,601.5,601,596.25,1546,926974.75,"2019-12-09",91,"INE473D01015"]
["KIOCL","EQ",111.95,118,108.15,112.45,112.5,111.95,51900,5873621.5,"2019-12-09",2153,"INE880L01014"]
["KIRIINDUS","EQ",365.6,368,365,365.15,365.1,365.1,38606,14123065.1,"2019-12-09",1215,"INE415I01015"]
["KIRLFER","EQ",67.55,67.55,60.8,61,60.95,61.15,3662,224230.8,"2019-12-09",193,"INE884B01025"]
["KIRLOSBROS","EQ",127.5,130,126.25,128.55,127.4,127.5,4195,539539.25,"2019-12-09",192,"INE732A01036"]
["KIRLOSENG","EQ",152.8,154.85,149.3,150.4,149.3,152.75,7763,1175822.2,"2019-12-09",322,"INE146L01010"]
["KIRLOSIND","EQ",617,619.9,600,612.7,610,618.05,169,103536.95,"2019-12-09",43,"INE250A01039"]
["KITEX","EQ",92,98,92,94.3,94.1,93.45,34752,3311425,"2019-12-09",1414,"INE602G01020"]
["KKCL","EQ",944,969,935,943.55,959,944.6,125,118394.15,"2019-12-09",93,"INE401H01017"]
["KMSUGAR","EQ",6.2,6.4,6.1,6.25,6.2,6.1,71105,443401.75,"2019-12-09",202,"INE157H01023"]
["KNRCON","EQ",230.75,231.75,224,226.05,224.05,225.7,120584,27418209.45,"2019-12-09",3874,"INE634I01029"]
["KOHINOOR","BE",9.55,10.25,9.5,9.55,9.5,9.95,13222,127786.8,"2019-12-09",109,"INE080B01012"]
["KOKUYOCMLN","EQ",72.1,72.65,69.7,70.2,70.05,72.75,36489,2572414.45,"2019-12-09",655,"INE760A01029"]
["KOLTEPATIL","EQ",224.5,225.9,214.25,215.25,215,224.35,45354,9917833.75,"2019-12-09",2167,"INE094I01018"]
["KOPRAN","EQ",29.9,30.2,29.25,29.55,29.4,29.95,51199,1523382.6,"2019-12-09",571,"INE082A01010"]
["KOTAKBANK","EQ",1677.95,1679,1656.5,1659.25,1660,1674.3,1893740,3154833716.65,"2019-12-09",83670,"INE237A01028"]
["KOTAKBKETF","EQ",321.6,323.47,318.87,320.63,322.2,321.61,5411,1738313.38,"2019-12-09",220,"INF174K01F59"]
["KOTAKGOLD","EQ",334.95,336.8,333.5,334.8,334.7,337.1,15065,5043834.85,"2019-12-09",657,"INF373I01049"]
["KOTAKNIFTY","EQ",126.7,129.2,123.5,123.94,123.95,124.25,16500,2044728.3,"2019-12-09",297,"INF174K014P6"]
["KOTAKNV20","EQ",57.81,57.81,57.05,57.28,57.59,57.81,5797,333629.25,"2019-12-09",117,"INF174K01Z71"]
["KOTAKPSUBK","EQ",246,247.95,242,243.71,243.67,246.04,2224,545120.22,"2019-12-09",151,"INF373I01023"]
["KOTARISUG","EQ",10.15,10.15,9.7,9.85,9.8,9.85,16483,162889.35,"2019-12-09",65,"INE419A01022"]
["KOTHARIPET","EQ",16.2,16.35,15.9,16.05,16,16,24743,402721.95,"2019-12-09",42,"INE720A01015"]
["KOTHARIPRO","EQ",59,59.7,58.8,59.5,59.65,58.8,1940,114739.2,"2019-12-09",36,"INE823A01017"]
["KPITTECH","EQ",87.5,89.25,86.85,87.2,86.9,89,414075,36555471.05,"2019-12-09",15483,"INE04I401011"]
["KPRMILL","EQ",658.3,660.75,655,658.9,655,658.25,3713,2442324.9,"2019-12-09",698,"INE930H01023"]
["KRBL","EQ",202.55,207.6,201.15,206.4,207.5,203.9,132196,27097160.85,"2019-12-09",1841,"INE001B01026"]
["KREBSBIO","EQ",94.9,94.9,83.6,90.1,90,90,725,64898.25,"2019-12-09",31,"INE268B01013"]
["KRIDHANINF","BE",3.05,3.2,3,3.1,3.15,3.05,253740,805178.75,"2019-12-09",273,"INE524L01026"]
["KRISHANA","EQ",53,54.9,53,54.7,54.7,53,947,50424.3,"2019-12-09",9,"INE506W01012"]
["KSB","EQ",655.35,670.6,650,652.55,651,668.4,3525,2314698.45,"2019-12-09",339,"INE999A01015"]
["KSCL","EQ",473,481.75,467.95,474.1,474.35,472.25,38744,18361522.65,"2019-12-09",2341,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.1,0.15,0.15,1179929,137763.95,"2019-12-09",158,"INE216D01026"]
["KSK","EQ",0.6,0.65,0.6,0.6,0.6,0.6,558001,346985.8,"2019-12-09",133,"INE143H01015"]
["KSL","EQ",222.5,229.8,219.1,223.55,224.05,220.5,105219,23787150.7,"2019-12-09",3453,"INE907A01026"]
["KTIL","EQ",29.55,30.9,29.55,29.75,29.55,30.05,1167,34629.95,"2019-12-09",19,"INE096L01025"]
["KTKBANK","EQ",74.2,75.85,73.65,74.8,74.9,74.3,550852,41167833.55,"2019-12-09",4372,"INE614B01018"]
["KUANTUM","EQ",445,465,445,457.95,445,463.25,417,190353.35,"2019-12-09",55,"INE529I01013"]
["KWALITY","BE",2.6,2.6,2.6,2.6,2.6,2.7,162277,421920.2,"2019-12-09",331,"INE775B01025"]
["L&TFH","EQ",113.2,116.7,112.1,114.4,114.45,113.1,11999754,1375987858.05,"2019-12-09",63713,"INE498L01015"]
["LAKSHVILAS","EQ",20.4,20.4,19.35,19.45,19.35,19.95,474891,9314647.7,"2019-12-09",1392,"INE694C01018"]
["LALPATHLAB","EQ",1658,1672,1607.4,1623.5,1617,1666.25,125579,207071252.9,"2019-12-09",13025,"INE600L01024"]
["LAMBODHARA","EQ",29.35,30.8,28.9,29.45,29.45,29.25,7595,223852.1,"2019-12-09",333,"INE112F01022"]
["LAOPALA","EQ",135.05,142.9,134.85,135.75,136,133.9,808607,109515292.75,"2019-12-09",9795,"INE059D01020"]
["LASA","BE",18.2,18.35,18,18.2,18.25,18.2,15602,282425.3,"2019-12-09",65,"INE670X01014"]
["LAURUSLABS","EQ",337.15,340.15,331.5,335.35,338.8,340.2,75352,25313677,"2019-12-09",2656,"INE947Q01010"]
["LAXMIMACH","EQ",3264,3321.45,3260.45,3290.95,3288.4,3267.3,11179,36829225.75,"2019-12-09",669,"INE269B01029"]
["LEMONTREE","EQ",62.2,62.3,59.8,60.4,60.5,62.1,514912,31442880.85,"2019-12-09",6073,"INE970X01018"]
["LFIC","EQ",50,54,50,53.85,54,54.4,5,261.65,"2019-12-09",4,"INE850E01012"]
["LGBBROSLTD","EQ",251.9,254,249.6,250.15,251,251.9,2653,667297.9,"2019-12-09",216,"INE337A01034"]
["LGBFORGE","EQ",2.4,2.7,2.4,2.55,2.55,2.6,9819,24587.6,"2019-12-09",31,"INE201J01017"]
["LIBAS","EQ",45.9,47.9,43.25,45.5,45.5,45.9,147,6646.35,"2019-12-09",11,"INE908V01012"]
["LIBERTSHOE","EQ",129,131.25,125.05,125.85,125.65,128.35,126550,16137485.85,"2019-12-09",2335,"INE557B01019"]
["LICHSGFIN","EQ",426.9,436.5,424.05,433.4,431.4,426.1,2412449,1039973029.65,"2019-12-09",32082,"INE115A01026"]
["LICNETFGSC","EQ",20.1,20.58,20.05,20.07,20.05,20.02,485,9783.41,"2019-12-09",24,"INF767K01MV5"]
["LICNETFN50","EQ",123.3,126.98,121.6,126,126,125.39,163,20458.24,"2019-12-09",14,"INF767K01OS7"]
["LICNETFSEN","EQ",500,514.28,470,514.28,514.28,500,18,8984.28,"2019-12-09",7,"INF767K01OT5"]
["LICNFNHGP","EQ",126.99,126.99,123.5,123.5,123.5,127.95,2,250.49,"2019-12-09",2,"INF767K01PC8"]
["LINCOLN","EQ",169.35,172,166.15,169.05,169,168.5,32499,5499338.2,"2019-12-09",667,"INE405C01035"]
["LINCPEN","EQ",195.5,199.65,192.5,194,194,195.9,8228,1608169.4,"2019-12-09",154,"INE802B01019"]
["LINDEINDIA","EQ",619,627.55,601.2,605,606.5,623.05,24682,15110229.6,"2019-12-09",1356,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000,999.62,999.99,999.99,1000,782531,782526283.64,"2019-12-09",3137,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,5974,5974018.02,"2019-12-09",56,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.75,35.4,33.2,34.25,34.3,33.5,9372,318775.1,"2019-12-09",266,"INE397H01017"]
["LOTUSEYE","EQ",23.85,24.3,20.7,22.3,22.8,22,7669,176903.75,"2019-12-09",92,"INE947I01017"]
["LOVABLE","EQ",68.25,72,67.65,69.8,69.55,68.15,40033,2799298.4,"2019-12-09",1028,"INE597L01014"]
["LPDC","BE",1.8,1.85,1.75,1.8,1.8,1.8,1578,2851.35,"2019-12-09",8,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.55,0.55,0.5,1648419,884807.55,"2019-12-09",190,"INE093R01011"]
["LT","EQ",1294,1298.9,1271.8,1276,1274,1290.8,3038475,3902560375.25,"2019-12-09",129369,"INE018A01030"]
["LTI","EQ",1651,1662,1640,1645.15,1640,1655.95,105222,173711510.65,"2019-12-09",2642,"INE214T01019"]
["LTTS","EQ",1514,1527.95,1482.05,1500.6,1496.1,1510.6,100621,151589565.65,"2019-12-09",13794,"INE010V01017"]
["LUMAXIND","EQ",1196,1228.8,1180,1191.6,1200,1195.7,2019,2417701.6,"2019-12-09",329,"INE162B01018"]
["LUMAXTECH","EQ",93,102.9,91.35,95.45,95.55,93.65,37366,3630226.75,"2019-12-09",2324,"INE872H01027"]
["LUPIN","EQ",762.4,764.95,753,755.95,758,761.85,1084786,822799306.2,"2019-12-09",26821,"INE326A01037"]
["LUXIND","EQ",1391.7,1396.45,1340.1,1349.5,1356.9,1383.95,45545,62306970.95,"2019-12-09",2141,"INE150G01020"]
["LYKALABS","EQ",15.4,16.65,15.25,15.4,15.25,15.35,5408,83819.5,"2019-12-09",131,"INE933A01014"]
["LYPSAGEMS","EQ",3.9,4.25,3.35,3.85,3.85,4.05,19601,70165.6,"2019-12-09",609,"INE142K01011"]
["M&M","EQ",510.2,518.5,510.05,513.65,514.3,510.2,2566094,1320849900.25,"2019-12-09",47438,"INE101A01026"]
["M&MFIN","EQ",328.5,339.6,326,338.3,339.1,328,2668099,893489053.9,"2019-12-09",49227,"INE774D01024"]
["M100","EQ",17.74,17.74,17.5,17.54,17.63,17.74,86698,1525761.16,"2019-12-09",164,"INF247L01023"]
["M50","EQ",116.79,117.41,116.07,116.35,116.35,116.97,5315,618201.45,"2019-12-09",25,"INF247L01536"]
["MAANALU","EQ",64.7,64.7,60.55,61.7,61.45,64.2,11599,726268.65,"2019-12-09",340,"INE215I01019"]
["MADHAV","EQ",24.05,25.35,24.05,24.6,24.6,24.3,339,8425.45,"2019-12-09",20,"INE925C01016"]
["MADHUCON","EQ",3.8,3.8,3.55,3.55,3.55,3.7,2431,8850.6,"2019-12-09",19,"INE378D01032"]
["MADRASFERT","EQ",19.3,19.3,19,19.05,19,19,27930,533286.7,"2019-12-09",118,"INE414A01015"]
["MAGADSUGAR","EQ",102,105.5,99.1,102.9,103.1,100.1,21288,2184257.1,"2019-12-09",930,"INE347W01011"]
["MAGMA","EQ",49.3,51.3,48,50.2,50.4,48.9,475923,24117828.85,"2019-12-09",1797,"INE511C01022"]
["MAGNUM","BE",4.2,4.5,4.2,4.2,4.2,4.4,657,2774.4,"2019-12-09",11,"INE387I01016"]
["MAHABANK","EQ",11.9,12.1,11.7,11.95,12,11.9,198116,2367864.5,"2019-12-09",637,"INE457A01014"]
["MAHAPEXLTD","BE",90.9,96.25,90.9,95.6,95.95,93.2,1043,97811.25,"2019-12-09",16,"INE843B01013"]
["MAHASTEEL","EQ",110.05,119,109.25,109.25,109.25,115,6986,778600.4,"2019-12-09",133,"INE451L01014"]
["MAHESHWARI","EQ",238.95,238.95,218,227.45,223,231.5,122546,27470523.55,"2019-12-09",918,"INE263W01010"]
["MAHINDCIE","EQ",148.1,154.9,145.75,152.5,154.6,148.15,199655,30174523.45,"2019-12-09",2764,"INE536H01010"]
["MAHLIFE","EQ",378.25,383.75,373.9,382.55,383.75,377.35,9811,3716216,"2019-12-09",461,"INE813A01018"]
["MAHLOG","EQ",400,407.55,381.8,388.05,388,401.5,28164,11158383.15,"2019-12-09",2079,"INE766P01016"]
["MAHSCOOTER","EQ",4468.35,4545,4350.2,4479.55,4500,4468.2,15405,67759663.15,"2019-12-09",935,"INE288A01013"]
["MAHSEAMLES","EQ",372.8,374.7,366.25,369.55,367,360.45,28312,10470039.6,"2019-12-09",1459,"INE271B01025"]
["MAITHANALL","EQ",480,480,455.25,459,460,464.5,7109,3297618.45,"2019-12-09",463,"INE683C01011"]
["MAJESCO","EQ",402,411,400.1,401.4,400.2,403.5,24613,9999583.3,"2019-12-09",1505,"INE898S01029"]
["MALUPAPER","EQ",27.05,27.9,27.05,27.9,27.9,25.4,70791,1960337.05,"2019-12-09",333,"INE383H01017"]
["MAN50ETF","EQ",121,121.2,120.7,121.2,121.2,120.8,2479,299962.7,"2019-12-09",272,"INF769K01EG9"]
["MANAKALUCO","EQ",4.2,4.75,3.8,4.1,4.1,4,13330,55316.25,"2019-12-09",36,"INE859Q01017"]
["MANAKCOAT","EQ",3.65,4.1,3.6,3.8,3.8,3.9,7536,28257.35,"2019-12-09",25,"INE830Q01018"]
["MANAKSIA","EQ",33.9,33.9,33.25,33.3,33.3,33.25,5874,196364.55,"2019-12-09",122,"INE015D01022"]
["MANAKSTEEL","EQ",8.9,8.9,7.85,8.15,8.3,8.5,8281,68408.7,"2019-12-09",149,"INE824Q01011"]
["MANALIPETC","EQ",16.65,16.65,15.9,15.95,15.9,16.2,115630,1850954.1,"2019-12-09",424,"INE201A01024"]
["MANAPPURAM","EQ",157.95,160.95,156.35,158.1,158.55,158.05,2908877,462721541.15,"2019-12-09",22399,"INE522D01027"]
["MANGALAM","BE",27.6,28.65,27.15,27.25,27.15,28.05,3052,83769.9,"2019-12-09",36,"INE584F01014"]
["MANGCHEFER","EQ",27.55,27.95,27.4,27.7,27.7,27.55,6594,182182.7,"2019-12-09",77,"INE558B01017"]
["MANGLMCEM","EQ",281,281,270,271.15,271,270.9,2937,802934.6,"2019-12-09",261,"INE347A01017"]
["MANGTIMBER","BE",8.3,8.6,7.85,8.3,8.3,8.2,9076,75478.35,"2019-12-09",33,"INE805B01012"]
["MANINDS","EQ",40.8,40.8,40,40.3,40.05,40.85,46419,1878201.35,"2019-12-09",480,"INE993A01026"]
["MANINFRA","EQ",22.35,22.65,22.25,22.5,22.4,22.25,23514,527126.75,"2019-12-09",175,"INE949H01023"]
["MANUGRAPH","EQ",15,15,13.5,13.75,13.75,13.7,5997,83564.65,"2019-12-09",57,"INE867A01022"]
["MARALOVER","EQ",14.5,14.5,14.3,14.3,14.3,14.4,219,3155.2,"2019-12-09",6,"INE882A01013"]
["MARATHON","EQ",79.15,83.45,76.2,80.85,80.85,80.95,5137,417052.85,"2019-12-09",167,"INE182D01020"]
["MARICO","EQ",341.9,342.8,339.45,340.75,340.25,341.1,1462923,498850316.35,"2019-12-09",21154,"INE196A01026"]
["MARKSANS","EQ",13.8,14.35,13.3,14.15,14.2,13.7,1097006,15208418.55,"2019-12-09",2818,"INE750C01026"]
["MARUTI","EQ",7007,7108,6952.35,6994.75,7011.95,6886.7,1479832,10394166354.7,"2019-12-09",115549,"INE585B01010"]
["MASFIN","EQ",787.75,797,772,784.8,778.9,780.2,57387,45019825.6,"2019-12-09",3188,"INE348L01012"]
["MASTEK","EQ",365,382,362.35,378.5,380.3,367.65,116811,43962741.4,"2019-12-09",5802,"INE759A01021"]
["MATRIMONY","EQ",461.6,473.75,461.6,470.15,470,466.95,1151,540024.1,"2019-12-09",70,"INE866R01028"]
["MAWANASUG","EQ",32.05,33.4,31.5,32.5,32.65,32.4,93880,3044862.75,"2019-12-09",842,"INE636A01039"]
["MAXINDIA","EQ",75.75,77.95,75.55,76.15,76,75.75,128513,9863599.95,"2019-12-09",1732,"INE153U01017"]
["MAXVIL","EQ",41.9,42.95,40.15,42,41.75,40.55,82440,3428896.1,"2019-12-09",841,"INE154U01015"]
["MAYURUNIQ","EQ",216.1,219,214,216.1,217.9,211.55,12751,2763095.7,"2019-12-09",832,"INE040D01038"]
["MAZDA","EQ",377.5,392.95,377.5,381.5,384.9,381.15,8076,3113244.95,"2019-12-09",318,"INE885E01034"]
["MBAPL","EQ",70,77,68.05,70,70,67.4,536,37245.85,"2019-12-09",12,"INE900L01010"]
["MBECL","BE",4.55,4.75,4.35,4.6,4.6,4.55,18955,87575,"2019-12-09",35,"INE748A01016"]
["MBLINFRA","BE",4.55,4.85,4.55,4.6,4.6,4.75,12691,59700.25,"2019-12-09",30,"INE912H01013"]
["MCDHOLDING","EQ",17.3,17.3,16.5,16.7,16.7,16.95,9172,153630.55,"2019-12-09",106,"INE836H01014"]
["MCDOWELL-N","EQ",588.65,599.1,584.7,586.05,588.25,593.25,917364,541924262.35,"2019-12-09",24201,"INE854D01024"]
["MCLEODRUSS","EQ",7,7,6.55,6.65,6.75,6.75,169443,1151968.95,"2019-12-09",303,"INE942G01012"]
["MCX","EQ",1130,1138.65,1100.05,1103.3,1102.15,1138.4,231065,257644648.55,"2019-12-09",11696,"INE745G01035"]
["MEGASOFT","EQ",6.4,6.6,6.25,6.55,6.4,6.3,11426,73596.25,"2019-12-09",48,"INE933B01012"]
["MEGH","EQ",50.5,50.8,49.8,50,50,50.5,247107,12390182,"2019-12-09",1312,"INE974H01013"]
["MELSTAR","BE",1,1,1,1,1,0.95,1101,1101,"2019-12-09",3,"INE817A01019"]
["MENONBE","EQ",56.05,58.85,55,57.85,57.45,56.45,10421,602563.75,"2019-12-09",1176,"INE071D01033"]
["MEP","EQ",41,44.1,39.8,42.6,42.75,40.9,251723,10640229.35,"2019-12-09",1332,"INE776I01010"]
["MERCATOR","BE",0.95,1,0.95,0.95,0.95,1,413194,393501.6,"2019-12-09",133,"INE934B01028"]
["METALFORGE","BE",5.95,6.45,5.9,5.9,6.25,6.2,15076,89606.35,"2019-12-09",108,"INE425A01011"]
["METROPOLIS","EQ",1358.3,1365,1332,1341.8,1340,1358.3,26846,36120036.7,"2019-12-09",2786,"INE112L01020"]
["MFSL","EQ",517.1,525.9,513.9,518.7,518,517.1,755202,392900770.95,"2019-12-09",13136,"INE180A01020"]
["MGL","EQ",1024.95,1047.85,1017.4,1039,1039,1020.85,1176688,1211464149.85,"2019-12-09",31859,"INE002S01010"]
["MHRIL","EQ",211.55,217.55,211.55,213.7,216.3,215.15,14642,3143702,"2019-12-09",547,"INE998I01010"]
["MIC","BE",0.6,0.7,0.6,0.7,0.7,0.65,56623,34741.4,"2019-12-09",35,"INE287C01029"]
["MIDHANI","EQ",152.1,156.5,151.7,152.85,153.55,150.85,336705,51805211.9,"2019-12-09",4905,"INE099Z01011"]
["MINDACORP","EQ",91.3,93,90.3,91.45,91.05,91.3,51716,4732001.95,"2019-12-09",914,"INE842C01021"]
["MINDAIND","EQ",337,343,335.5,340.8,341,342.1,83490,28356415.35,"2019-12-09",4268,"INE405E01023"]
["MINDTECK","EQ",31,31.5,27.25,27.3,28.9,28.8,11172,315515.2,"2019-12-09",86,"INE110B01017"]
["MINDTREE","EQ",741.3,754.8,735.4,749.4,747.25,741.3,463074,345448111.85,"2019-12-09",15121,"INE018I01017"]
["MIRCELECTR","EQ",6.85,6.95,6.45,6.5,6.45,6.65,71021,474071.95,"2019-12-09",202,"INE831A01028"]
["MIRZAINT","EQ",55.25,56.1,54.25,54.45,54.45,55.1,158587,8715519.85,"2019-12-09",1491,"INE771A01026"]
["MMFL","EQ",345.4,345.4,331,334,331,346.85,1937,656882.3,"2019-12-09",318,"INE227C01017"]
["MMTC","EQ",19.75,19.75,18.65,18.75,18.8,20,1573429,29953926.05,"2019-12-09",3912,"INE123F01029"]
["MOHITIND","EQ",5.5,5.5,5.5,5.5,5.5,5.15,25,137.5,"2019-12-09",2,"INE954E01012"]
["MOHOTAIND","EQ",7.35,7.7,7.35,7.7,7.7,7.35,3236,24913.7,"2019-12-09",16,"INE313D01013"]
["MOIL","EQ",135.15,138.55,134.25,136.4,136.4,135.15,164390,22495403.25,"2019-12-09",2022,"INE490G01020"]
["MOLDTECH","EQ",48.05,49.15,47.25,47.45,47.25,47.65,2618,125118,"2019-12-09",80,"INE835B01035"]
["MOLDTKPAC","EQ",281.95,282,275.65,277.7,277.9,281.7,11829,3307031.25,"2019-12-09",1241,"INE893J01029"]
["MONTECARLO","EQ",277.1,277.1,267,268.2,267.15,277.1,14225,3880428.15,"2019-12-09",729,"INE950M01013"]
["MORARJEE","EQ",12.85,13.3,12.55,12.6,12.85,12.7,1850,23432,"2019-12-09",24,"INE161G01027"]
["MOREPENLAB","EQ",15.55,15.65,15.25,15.4,15.4,15.6,260698,4043734.15,"2019-12-09",674,"INE083A01026"]
["MOTHERSUMI","EQ",132.7,136,132,134.4,133.95,132.85,9512132,1281755394.7,"2019-12-09",96474,"INE775A01035"]
["MOTILALOFS","EQ",735.25,746,723.3,737.65,740.95,731.8,77049,56805642.7,"2019-12-09",2152,"INE338I01027"]
["MOTOGENFIN","EQ",38.5,38.5,32,35.65,36.9,35,264,9278.95,"2019-12-09",63,"INE861B01015"]
["MPHASIS","EQ",845,882,845,877,870.95,843.45,78382,67741140.15,"2019-12-09",6296,"INE356A01018"]
["MPSLTD","EQ",470,470,456,460.05,458.2,461.7,3123,1445745.2,"2019-12-09",350,"INE943D01017"]
["MRF","EQ",61366,63097.15,61252,62490.4,62399.8,61533.2,3917,244332943.7,"2019-12-09",2705,"INE883A01011"]
["MRO-TEK","BE",27.25,29.95,27.25,29.9,29.95,28.55,1026,30208.3,"2019-12-09",11,"INE398B01018"]
["MRPL","EQ",46.3,46.95,45.75,46,45.95,46.3,205065,9508568.35,"2019-12-09",1302,"INE103A01014"]
["MSPL","EQ",5.95,5.95,5.15,5.4,5.7,5.6,4655,25777.1,"2019-12-09",231,"INE752G01015"]
["MSTCLTD","EQ",143.3,148.4,139,141,141.7,142.9,222819,31986087.7,"2019-12-09",4650,"INE255X01014"]
["MTEDUCARE","EQ",17.05,17.8,16.4,16.7,17.3,17.45,15883,270264.3,"2019-12-09",421,"INE472M01018"]
["MTNL","BE",8.75,8.75,8.1,8.25,8.25,8.45,319009,2651531.7,"2019-12-09",690,"INE153A01019"]
["MUKANDENGG","EQ",13.8,13.8,12.65,12.95,13.15,13.2,3840,49826,"2019-12-09",58,"INE022B01014"]
["MUKANDLTD","EQ",26.1,30.05,26.05,30,30.05,27.35,63439,1852034.45,"2019-12-09",428,"INE304A01026"]
["MUKTAARTS","EQ",37,38.5,36.6,36.65,36.65,37.2,4444,163483.65,"2019-12-09",128,"INE374B01019"]
["MUNJALAU","EQ",44.35,44.7,42.4,43.05,43.25,43.95,115371,5020973.35,"2019-12-09",1243,"INE672B01032"]
["MUNJALSHOW","EQ",125.95,125.95,122.1,122.5,122.1,123.6,9261,1139675.85,"2019-12-09",246,"INE577A01027"]
["MURUDCERA","EQ",16.45,16.65,15.85,16,16.05,16.5,40956,659461.65,"2019-12-09",252,"INE692B01014"]
["MUTHOOTCAP","EQ",482,486.3,475.6,480.55,481.8,475.05,8074,3888362.05,"2019-12-09",392,"INE296G01013"]
["MUTHOOTFIN","EQ",693,693.95,679.9,685.9,687.9,694.45,643789,441258918.75,"2019-12-09",35579,"INE414G01012"]
["N100","EQ",585.76,590,575,587.89,588.6,585.76,6227,3655710.41,"2019-12-09",431,"INF247L01031"]
["NACLIND","EQ",26.1,27.3,25.9,26,26,26.05,24755,646728.5,"2019-12-09",104,"INE295D01020"]
["NAGAFERT","BE",3.7,3.85,3.65,3.65,3.65,3.8,27638,101957.35,"2019-12-09",124,"INE454M01024"]
["NAGREEKCAP","BE",6.65,6.8,6.65,6.8,6.8,6.65,475,3227,"2019-12-09",3,"INE245I01016"]
["NAGREEKEXP","EQ",14.4,14.8,13.85,14.6,14.6,14.5,246,3519.65,"2019-12-09",34,"INE123B01028"]
["NAHARCAP","EQ",72.55,73.3,71.75,71.75,71.75,72.25,2392,173021,"2019-12-09",8,"INE049I01012"]
["NAHARINDUS","EQ",21.1,22,20.5,21.45,21.05,21.65,13286,284509.25,"2019-12-09",801,"INE289A01011"]
["NAHARPOLY","EQ",33.05,34.4,33.05,33.65,33.95,33.85,2222,75569.6,"2019-12-09",30,"INE308A01027"]
["NAHARSPING","EQ",40.5,41.95,40.45,41.3,41.05,41.6,9230,381141.6,"2019-12-09",963,"INE290A01027"]
["NATCOPHARM","EQ",594,599,576.6,580.35,581.45,594.25,53556,31243870.15,"2019-12-09",2590,"INE987B01026"]
["NATHBIOGEN","EQ",319.9,319.9,310.5,314.75,314,319,7186,2254767.35,"2019-12-09",528,"INE448G01010"]
["NATIONALUM","EQ",43.2,44.1,42.7,43.55,43.55,43.25,3513097,152988826.3,"2019-12-09",6732,"INE139A01034"]
["NATNLSTEEL","BE",2.05,2.15,2.05,2.05,2.05,2.15,422,865.3,"2019-12-09",11,"INE088B01015"]
["NAUKRI","EQ",2459.65,2528.85,2459.65,2485.6,2486.9,2444.45,201575,502397690.2,"2019-12-09",22504,"INE663F01024"]
["NAVINFLUOR","EQ",889.45,915,880.7,902.9,900,883.9,145351,131528603.35,"2019-12-09",9223,"INE048G01026"]
["NAVKARCORP","EQ",30.35,31.95,29.8,31.35,31.65,30.5,194449,6026041.2,"2019-12-09",1061,"INE278M01019"]
["NAVNETEDUL","EQ",93.35,93.4,91.75,92.1,92.05,93.3,137541,12692187.75,"2019-12-09",1626,"INE060A01024"]
["NBCC","EQ",35.1,35.5,34,34.5,34.65,34.35,16092316,557943515.75,"2019-12-09",27279,"INE095N01031"]
["NBIFIN","EQ",1500,1530,1415,1500,1500,1497.95,3001,4480271,"2019-12-09",22,"INE365I01020"]
["NBVENTURES","EQ",72.8,72.85,71,71.1,71,72.8,44266,3164840.85,"2019-12-09",383,"INE725A01022"]
["NCC","EQ",52.7,53.35,51.6,51.9,51.8,52.4,13992506,733268615.95,"2019-12-09",32034,"INE868B01028"]
["NCLIND","EQ",86.55,87,82.35,83.1,83.3,86.15,47248,3985585.95,"2019-12-09",869,"INE732C01016"]
["NDGL","EQ",630,630,554,578.9,577.25,584.65,205,117909.25,"2019-12-09",38,"INE756C01015"]
["NDL","EQ",27.35,27.5,26.8,26.95,27,27.5,10798,292680.25,"2019-12-09",174,"INE875G01030"]
["NDTV","EQ",27.95,27.95,26.2,27,26.9,27.1,5803,156693.85,"2019-12-09",101,"INE155G01029"]
["NECCLTD","EQ",5.25,5.45,4.65,5.2,5.2,5.25,34605,172240.15,"2019-12-09",65,"INE553C01016"]
["NECLIFE","EQ",12.6,12.65,12.2,12.35,12.5,12.55,28928,361314.45,"2019-12-09",238,"INE023H01027"]
["NELCAST","EQ",48.25,51.7,47.35,51.05,51.6,47.7,332231,16554010.75,"2019-12-09",2196,"INE189I01024"]
["NELCO","EQ",232.4,239.5,229.55,231.8,231.5,230.85,23779,5552490.7,"2019-12-09",1382,"INE045B01015"]
["NEOGEN","EQ",364.9,364.9,345,349.15,349.95,355.15,10200,3608011.1,"2019-12-09",773,"INE136S01016"]
["NESCO","EQ",634.9,648,627.4,629.55,627.45,630.45,46972,29921337.85,"2019-12-09",3046,"INE317F01035"]
["NESTLEIND","EQ",14230,14269,14005,14232.5,14250,14166.3,97712,1379914273.3,"2019-12-09",22937,"INE239A01016"]
["NETF","EQ",121.13,121.13,121.13,121.13,121.13,121.13,91,11022.83,"2019-12-09",1,"INF277K015R5"]
["NETFCONSUM","EQ",52.48,52.59,52.09,52.09,52.09,52.48,231,12038.47,"2019-12-09",11,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.1,29.18,28.8,29.03,29.09,29.04,1113,32352.6,"2019-12-09",9,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.02,20.1,20.02,20.1,20.1,20.05,96118,1926054.2,"2019-12-09",20,"INF204KB1882"]
["NETFMID150","EQ",61.82,62.33,61.58,61.67,61.64,61.75,64481,3994382.35,"2019-12-09",56,"INF204KB1V68"]
["NETFNIF100","EQ",124,124.3,123.3,123.43,123.32,124.29,314,38883.58,"2019-12-09",10,"INF204K014N5"]
["NETFNV20","EQ",580,580,578,578.25,578,579.85,125,72322.74,"2019-12-09",24,"INF204KA17D8"]
["NETWORK18","EQ",28.2,28.2,27,27.15,27.05,28,307539,8467472.4,"2019-12-09",1353,"INE870H01013"]
["NEULANDLAB","EQ",437,441.95,415,418.95,421.7,436.85,34609,14662332.4,"2019-12-09",2798,"INE794A01010"]
["NEWGEN","EQ",195,199.35,188.5,190.95,193,194.95,8261,1621284.05,"2019-12-09",852,"INE619B01017"]
["NEXTMEDIA","EQ",9.9,10,9.55,9.95,9.75,10.05,8287,81205.55,"2019-12-09",78,"INE747B01016"]
["NFL","EQ",25.25,25.75,25.1,25.25,25.2,25.4,89830,2284067.55,"2019-12-09",624,"INE870D01012"]
["NH","EQ",306.4,306.4,299,300.4,300.9,305.5,112305,33867026.2,"2019-12-09",2224,"INE410P01011"]
["NHPC","EQ",23.95,24.05,23.8,23.9,23.95,23.95,1373261,32819430.15,"2019-12-09",4282,"INE848E01016"]
["NIACL","EQ",142,142.75,131.15,132,132.4,141.55,328416,44396204.35,"2019-12-09",7211,"INE470Y01017"]
["NIBL","BE",6.65,7.05,6.65,6.8,7.05,6.95,721,4833.95,"2019-12-09",8,"INE047O01014"]
["NIFTYBEES","EQ",1271.95,1271.95,1258.25,1263.26,1264.27,1262.27,22655,28625285.52,"2019-12-09",1318,"INF732E01011"]
["NIFTYEES","EQ",14950.01,14950.01,14950.01,14950.01,14950.01,15225,1,14950.01,"2019-12-09",1,"INF754K01EK3"]
["NIITLTD","EQ",104.9,104.9,101.6,102.25,101.75,104.25,134412,13789297.75,"2019-12-09",3466,"INE161A01038"]
["NIITTECH","EQ",1464.7,1482,1451,1475.95,1478.9,1464.15,106498,156513842.9,"2019-12-09",6044,"INE591G01017"]
["NILAINFRA","EQ",4.45,4.5,4.1,4.3,4.25,4.4,94797,411207.75,"2019-12-09",201,"INE937C01029"]
["NILASPACES","EQ",1.15,1.15,1.05,1.1,1.1,1.1,72036,79219.2,"2019-12-09",63,"INE00S901012"]
["NILKAMAL","EQ",1304.95,1317.85,1263.8,1300.95,1301.8,1289.7,5828,7582275.8,"2019-12-09",1242,"INE310A01015"]
["NIPPOBATRY","EQ",506,521.7,502.55,509.55,510,507.7,1670,851298.55,"2019-12-09",195,"INE567A01010"]
["NITCO","EQ",31.1,31.95,29.5,29.5,29.5,31.05,32379,966512.5,"2019-12-09",221,"INE858F01012"]
["NITINSPIN","EQ",48.45,49.7,48,48,48,48.05,14267,690242.9,"2019-12-09",217,"INE229H01012"]
["NKIND","BE",17.25,17.25,17.25,17.25,17.25,18.1,41,707.25,"2019-12-09",2,"INE542C01019"]
["NLCINDIA","EQ",54.45,54.8,54.1,54.45,54.65,54.45,96366,5252792.1,"2019-12-09",601,"INE589A01014"]
["NMDC","EQ",111,112.4,108.35,109.35,109.6,110.45,5150822,570386551.95,"2019-12-09",17466,"INE584A01023"]
["NOCIL","EQ",97.5,99.35,96.8,97.4,97.3,97.4,445581,43611919.5,"2019-12-09",5107,"INE163A01018"]
["NOIDATOLL","BE",3.6,3.6,3.55,3.55,3.55,3.7,11603,41450.15,"2019-12-09",47,"INE781B01015"]
["NPBET","EQ",175.5,177.09,175.5,175.5,175.5,175.41,265,46725.35,"2019-12-09",6,"INF277K010X4"]
["NRAIL","EQ",218.4,218.4,202,202.8,202,200.35,4304,882944.85,"2019-12-09",624,"INE740D01017"]
["NRBBEARING","EQ",92.2,94.9,91.1,92.25,92.1,92.2,8187,754827.65,"2019-12-09",399,"INE349A01021"]
["NSIL","EQ",683,699,683,698,698,689.65,358,249305.95,"2019-12-09",56,"INE023A01030"]
["NTL","BE",0.45,0.45,0.45,0.45,0.45,0.4,3515,1581.75,"2019-12-09",7,"INE333I01036"]
["NTPC","EQ",113.2,113.2,111.5,112.7,113,112.65,7866941,883696345.8,"2019-12-09",43835,"INE733E01010"]
["NUCLEUS","EQ",291.2,295,289.65,294.75,295,291.2,4145,1214822.55,"2019-12-09",296,"INE096B01018"]
["NXTDIGITAL","EQ",419.6,422,409.55,415.75,416.5,414,1651,688435.95,"2019-12-09",161,"INE353A01023"]
["OAL","EQ",183,183.5,176.65,177.4,176.65,180,2246,405276.35,"2019-12-09",156,"INE959C01023"]
["OBEROIRLTY","EQ",560,571.8,540.65,551.3,541.7,558.45,510087,286558066.05,"2019-12-09",28376,"INE093I01010"]
["OCCL","EQ",966.8,979.95,962,966.95,974,966.8,3452,3344800.55,"2019-12-09",238,"INE321D01016"]
["OFSS","EQ",2941.5,2969.8,2917,2952.3,2959.95,2939.9,4509,13305449.2,"2019-12-09",1206,"INE881D01027"]
["OIL","EQ",156.2,159.95,155.4,158.1,158,156.2,450307,71136593.8,"2019-12-09",3845,"INE274J01014"]
["OILCOUNTUB","EQ",5.9,6,5.55,5.85,5.75,5.9,14693,84336.6,"2019-12-09",106,"INE591A01010"]
["OISL","EQ",3.45,3.45,3.25,3.3,3.3,3.4,8690,29359.9,"2019-12-09",28,"INE196J01019"]
["OLECTRA","EQ",165.55,175.25,164.8,172.9,173.65,165.4,31087,5329937.6,"2019-12-09",1148,"INE260D01016"]
["OMAXAUTO","EQ",48.45,48.55,44.4,46.65,47.6,47.1,31241,1431992.05,"2019-12-09",568,"INE090B01011"]
["OMAXE","EQ",150,157,150,151.95,151.8,144,1240142,188612169.65,"2019-12-09",13474,"INE800H01010"]
["OMKARCHEM","BE",3.9,3.9,3.65,3.65,3.65,3.8,4994,18459.55,"2019-12-09",36,"INE474L01016"]
["OMMETALS","EQ",23.25,24.5,22.2,24.35,24.1,23.05,59455,1401617.6,"2019-12-09",565,"INE239D01028"]
["ONELIFECAP","EQ",6.55,7.15,6.55,7.15,7.15,6.85,53,348.95,"2019-12-09",2,"INE912L01015"]
["ONEPOINT","EQ",12,12,12,12,12,11.45,9317,111804,"2019-12-09",15,"INE840Y01011"]
["ONGC","EQ",126.9,127.8,125.6,126.3,126.35,126.55,3841176,487143022.9,"2019-12-09",28907,"INE213A01029"]
["ONMOBILE","EQ",34.2,34.4,33.55,33.75,33.95,34.05,78501,2657560.55,"2019-12-09",585,"INE809I01019"]
["ONWARDTEC","EQ",68.05,69.65,66.2,67.3,66.2,67.95,5637,380347.55,"2019-12-09",292,"INE229A01017"]
["OPTIEMUS","BE",31.75,31.75,29.05,29.05,29.05,30.55,21897,671842.95,"2019-12-09",147,"INE350C01017"]
["OPTOCIRCUI","EQ",3.05,3.05,2.85,2.85,2.85,3,559906,1603437.75,"2019-12-09",319,"INE808B01016"]
["ORBTEXP","EQ",82,87,82,86.4,87,83.95,2866,246351.05,"2019-12-09",672,"INE231G01010"]
["ORICONENT","EQ",18.15,18.3,17,17.3,17.4,18.15,44266,783977.95,"2019-12-09",444,"INE730A01022"]
["ORIENTABRA","EQ",16.35,16.5,16.05,16.1,16.3,16.35,4994,80767.75,"2019-12-09",133,"INE569C01020"]
["ORIENTALTL","EQ",11.05,11.9,11.05,11.8,11.8,11.45,7001,80545.8,"2019-12-09",34,"INE998H01012"]
["ORIENTBANK","EQ",54.1,55.5,53.25,53.95,53.25,54.5,931883,50905132.25,"2019-12-09",7566,"INE141A01014"]
["ORIENTBELL","EQ",132,134.5,130.7,133.25,132.7,133.2,13703,1825532.8,"2019-12-09",255,"INE607D01018"]
["ORIENTCEM","EQ",74.6,74.6,72.05,72.8,72.15,74.6,149261,10889549.4,"2019-12-09",2871,"INE876N01018"]
["ORIENTELEC","EQ",190.1,190.85,182.6,184.1,183.9,191.05,113387,21144732.9,"2019-12-09",2541,"INE142Z01019"]
["ORIENTHOT","EQ",35.5,35.85,35,35.25,35,36.1,10381,365143.25,"2019-12-09",93,"INE750A01020"]
["ORIENTLTD","EQ",115.85,115.85,93.35,101.95,101.95,98.85,182,18966.5,"2019-12-09",61,"INE609C01024"]
["ORIENTPPR","EQ",25.05,25.35,24.05,24.15,24.1,23.65,576001,14060234.95,"2019-12-09",2547,"INE592A01026"]
["ORIENTREF","EQ",231.45,236.35,225.4,231.5,231,230.05,38807,8884587.05,"2019-12-09",1793,"INE743M01012"]
["ORISSAMINE","EQ",1299,1312,1275,1287.35,1291,1291.4,7466,9607289,"2019-12-09",1207,"INE725E01024"]
["ORTINLABSS","EQ",9.35,9.35,8.25,8.8,9,8.7,18568,165447.05,"2019-12-09",631,"INE749B01012"]
["OSWALAGRO","EQ",5.4,5.6,5.05,5.15,5.25,5.25,17965,93565.2,"2019-12-09",104,"INE142A01012"]
["PAEL","BE",3.6,3.6,3.3,3.35,3.35,3.45,616,2142.3,"2019-12-09",8,"INE766A01018"]
["PAGEIND","EQ",21840,22195,21681,21937.95,21860,21753.95,17357,381425870.65,"2019-12-09",6660,"INE761H01022"]
["PAISALO","EQ",446.5,464.75,430.1,442.8,443,446.15,35722,15911221.3,"2019-12-09",413,"INE420C01042"]
["PALASHSECU","EQ",26.1,27.5,25.55,26.1,27.45,26.7,1668,44460.5,"2019-12-09",17,"INE471W01019"]
["PALREDTEC","BE",18.85,18.85,18.05,18.1,18.1,18.85,280,5074.35,"2019-12-09",7,"INE218G01033"]
["PANACEABIO","EQ",113.95,116.7,113.2,114,113.7,113.95,8868,1020101.4,"2019-12-09",236,"INE922B01023"]
["PANAMAPET","EQ",62.9,62.9,58,59.35,58,58.75,37714,2226005.3,"2019-12-09",235,"INE305C01029"]
["PAPERPROD","EQ",258.8,258.9,251.75,256.35,255.05,251.55,16030,4082466.45,"2019-12-09",560,"INE275B01026"]
["PARABDRUGS","BE",2.7,2.7,2.7,2.7,2.7,2.6,4054,10945.8,"2019-12-09",7,"INE618H01016"]
["PARACABLES","EQ",9.15,9.15,8.85,9.05,9,8.85,56389,509794.3,"2019-12-09",160,"INE074B01023"]
["PARAGMILK","EQ",144.9,146.4,142.6,145.55,145.85,145.3,112966,16317666,"2019-12-09",3649,"INE883N01014"]
["PARSVNATH","EQ",1.85,1.95,1.8,1.85,1.85,1.85,556651,1046659.95,"2019-12-09",310,"INE561H01026"]
["PATELENG","EQ",15.2,15.3,14.55,14.8,14.7,14.7,227554,3394755.35,"2019-12-09",784,"INE244B01030"]
["PATINTLOG","EQ",19.5,19.95,18.55,19.45,19.4,19.85,7188,139996.6,"2019-12-09",163,"INE529D01014"]
["PATSPINLTD","EQ",5,5.5,5,5.35,5.4,5.1,2208,11627.8,"2019-12-09",27,"INE790C01014"]
["PCJEWELLER","EQ",25.9,25.9,24.65,24.8,24.75,26.05,6369826,159351608.5,"2019-12-09",25900,"INE785M01013"]
["PDMJEPAPER","EQ",14.25,14.25,14.1,14.25,14.25,13.6,65201,927373.7,"2019-12-09",200,"INE865T01018"]
["PDPL","BE",2.5,2.5,2.5,2.5,2.5,2.6,40,100,"2019-12-09",1,"INE904D01019"]
["PDSMFL","EQ",322.1,324.9,320,323.85,324,320.05,2771,896582.25,"2019-12-09",153,"INE111Q01013"]
["PEARLPOLY","BE",14.6,14.6,13.3,13.6,13.6,14,4479,61403.3,"2019-12-09",18,"INE844A01013"]
["PEL","EQ",1650.25,1682,1623.05,1647.8,1646.75,1644.1,1005090,1665668686.25,"2019-12-09",30469,"INE140A01024"]
["PENIND","EQ",29.25,29.4,28.3,28.55,28.3,29.2,203173,5834131.8,"2019-12-09",746,"INE932A01024"]
["PENINLAND","EQ",3.8,4.05,3.7,4,4,3.8,632842,2498794.1,"2019-12-09",438,"INE138A01028"]
["PERSISTENT","EQ",697,697,679.2,681.65,680,690.4,39810,27201455.05,"2019-12-09",3081,"INE262H01013"]
["PETRONENGG","BE",9.3,9.3,9.3,9.3,9.3,9.75,330,3069,"2019-12-09",10,"INE742A01019"]
["PETRONET","EQ",269.45,273.4,267.7,272.65,271.05,268.05,1934059,524629147.15,"2019-12-09",25929,"INE347G01014"]
["PFC","EQ",109.25,113.05,108,111.65,111.6,109.85,6138198,683631335.3,"2019-12-09",26688,"INE134E01011"]
["PFIZER","EQ",4359.8,4394.7,4265.1,4285.65,4277,4311.15,24022,104175454.95,"2019-12-09",5138,"INE182A01018"]
["PFOCUS","EQ",43.85,46,43.85,45.2,45.8,43.9,18573,834895.6,"2019-12-09",127,"INE367G01038"]
["PFS","EQ",13.05,13.25,12.85,12.95,12.9,13.1,201259,2628073.95,"2019-12-09",669,"INE560K01014"]
["PGEL","EQ",35.15,37,34.55,35.2,35.1,35.1,76489,2738937.05,"2019-12-09",1343,"INE457L01011"]
["PGHH","EQ",11458.2,11530,11328,11471.05,11400,11486.25,5120,58471195.2,"2019-12-09",1799,"INE179A01014"]
["PGHL","EQ",4240.1,4299,4240.1,4264.05,4262.15,4255.45,14574,62241047.35,"2019-12-09",1082,"INE199A01012"]
["PGIL","EQ",156.5,157.7,155,156.3,157.6,152.35,1890,295616.05,"2019-12-09",227,"INE940H01014"]
["PHILIPCARB","EQ",116.95,117,110,111.7,111.75,116.45,508271,57668958.6,"2019-12-09",6564,"INE602A01023"]
["PHOENIXLTD","EQ",753.5,761.5,744.15,756.45,755,751.95,9580,7240755.7,"2019-12-09",1388,"INE211B01039"]
["PIDILITIND","EQ",1318.9,1335,1314,1327.1,1330.95,1315.7,345045,458255937.6,"2019-12-09",15168,"INE318A01026"]
["PIIND","EQ",1499.1,1505,1480.8,1484.3,1484.5,1493.8,61579,92095261.25,"2019-12-09",6083,"INE603J01030"]
["PILANIINVS","EQ",1763.5,1764.9,1700.65,1733.8,1721,1716.3,2933,5057581.55,"2019-12-09",208,"INE417C01014"]
["PILITA","EQ",6.2,6.25,6,6,6,6.05,52954,323627.9,"2019-12-09",69,"INE600A01035"]
["PIONDIST","EQ",124.1,125.45,122,123.5,123.4,124.1,2027,250415.35,"2019-12-09",95,"INE889E01010"]
["PIONEEREMB","EQ",27.4,29,26.35,27.55,27.05,26.3,77128,2137905.3,"2019-12-09",1678,"INE156C01018"]
["PIRPHYTO","BE",24.1,24.1,22.45,23.15,23.15,23.55,23252,537977.5,"2019-12-09",19,"INE122J01015"]
["PITTIENG","EQ",43.55,44.4,43,43.1,43.05,43.7,6619,287260.15,"2019-12-09",77,"INE450D01021"]
["PKTEA","BE",127.05,139.5,127.05,134.8,139.5,132.9,1461,197374.25,"2019-12-09",27,"INE431F01018"]
["PLASTIBLEN","EQ",169.4,172.05,169.4,171.15,171,169.4,881,150919.25,"2019-12-09",27,"INE083C01022"]
["PNB","EQ",60.3,61.8,59.55,60.8,60.7,60.2,18832854,1147086530.8,"2019-12-09",43642,"INE160A01022"]
["PNBGILTS","EQ",28.85,29.45,28.25,28.35,28.5,28.75,159825,4587751.6,"2019-12-09",1076,"INE859A01011"]
["PNBHOUSING","EQ",485,485,442.3,447.05,447.2,485.45,1283892,588183192.4,"2019-12-09",29966,"INE572E01012"]
["PNC","EQ",13.65,14.45,13.65,14,14,13.65,448,6274.6,"2019-12-09",10,"INE392B01011"]
["PNCINFRA","EQ",197,202.5,190.1,200.4,199.7,197.8,258605,50651419.2,"2019-12-09",8192,"INE195J01029"]
["PODDARHOUS","BE",330,330,330,330,330,330,10,3300,"2019-12-09",2,"INE888B01018"]
["PODDARMENT","EQ",170.9,170.9,165,165.5,165,168.45,531,88545.1,"2019-12-09",37,"INE371C01013"]
["POKARNA","EQ",90,98.9,86.25,98.9,98.9,89.95,172155,16580536.25,"2019-12-09",1565,"INE637C01025"]
["POLYCAB","EQ",1021,1025,984,994.3,999,1013.95,214874,214466720.9,"2019-12-09",16495,"INE455K01017"]
["POLYMED","EQ",208.7,212,193.6,208.7,212,204.45,12254,2545942.3,"2019-12-09",536,"INE205C01021"]
["POLYPLEX","EQ",455.8,459.65,451.65,455.45,455.2,451.8,41557,18932417.85,"2019-12-09",1068,"INE633B01018"]
["PONNIERODE","EQ",138.35,144.2,136.6,143.05,144,140.35,3929,558945.05,"2019-12-09",135,"INE838E01017"]
["POWERGRID","EQ",187,188.85,185.55,187.95,188.3,186.6,3071128,574209847.85,"2019-12-09",30000,"INE752E01010"]
["POWERMECH","EQ",610.05,626.65,591.1,595.4,594.9,603.6,11630,7092153.6,"2019-12-09",919,"INE211R01019"]
["PPAP","EQ",171.8,173.05,167,168.35,168.5,166.9,4578,777630.55,"2019-12-09",175,"INE095I01015"]
["PPL","EQ",69.5,70.6,69,69.25,69.5,69.35,13766,955407.05,"2019-12-09",225,"INE050001010"]
["PRABHAT","EQ",85.4,87.75,85.4,87,87,87.2,22335,1944399.45,"2019-12-09",100,"INE302M01033"]
["PRADIP","BE",0.5,0.6,0.5,0.55,0.55,0.55,4641,2507.75,"2019-12-09",8,"INE495J01015"]
["PRAENG","EQ",6.1,6.3,5.9,6.3,6.3,6.15,16491,99635.95,"2019-12-09",41,"INE505C01016"]
["PRAJIND","EQ",102.8,103.75,100.55,100.9,100.6,102.7,820489,83937563.25,"2019-12-09",9815,"INE074A01025"]
["PRAKASH","EQ",44.5,44.95,42.35,44.5,44.9,43.4,407597,17985688.05,"2019-12-09",4589,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.25,800,160,"2019-12-09",4,"INE696K01024"]
["PRAXIS","BE",60,63.3,59.05,61,61,61.2,5318,321901.3,"2019-12-09",72,"INE546Y01022"]
["PRECAM","EQ",42,43.9,41.5,42.9,42.05,42.75,61207,2614392.15,"2019-12-09",687,"INE484I01029"]
["PRECOT","EQ",24.35,26.95,24.35,26,26,26.85,1642,42105.45,"2019-12-09",40,"INE283A01014"]
["PRECWIRE","EQ",153.85,153.85,145,145.25,147.9,148.75,7566,1103850.2,"2019-12-09",316,"INE372C01029"]
["PREMEXPLN","EQ",141.05,142.75,136,140.05,140,143.4,11863,1665234.2,"2019-12-09",339,"INE863B01011"]
["PREMIER","BE",2.2,2.3,2.2,2.2,2.2,2.2,727,1599.5,"2019-12-09",3,"INE342A01018"]
["PREMIERPOL","EQ",21.35,21.35,17.55,17.65,17.7,18.25,1331,24041.8,"2019-12-09",24,"INE309M01012"]
["PRESSMN","EQ",21,21.5,20.5,21,21,21,3705,77397.7,"2019-12-09",36,"INE980A01023"]
["PRESTIGE","EQ",328.9,328.9,308.1,310.1,309.25,325.85,514068,160455989.8,"2019-12-09",24501,"INE811K01011"]
["PRICOLLTD","EQ",37.8,40.2,37.7,40,40,38.5,131765,5205510.1,"2019-12-09",802,"INE726V01018"]
["PRIMESECU","EQ",45,46,44,44.6,44.05,45.3,3913,174748.4,"2019-12-09",148,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.25,0.3,0.35,0.3,22854,6772,"2019-12-09",27,"INE217G01027"]
["PROZONINTU","BE",17.3,18.65,17.3,18.5,18.5,17.8,47117,871609.4,"2019-12-09",78,"INE195N01013"]
["PRSMJOHNSN","EQ",64.65,65.05,63.25,63.6,63.6,64.6,309305,19981718.45,"2019-12-09",819,"INE010A01011"]
["PSB","EQ",19.85,20.9,19.5,19.65,19.65,19.4,122962,2446306.9,"2019-12-09",628,"INE608A01012"]
["PSL","EQ",0.7,0.7,0.65,0.65,0.65,0.7,2351,1603.15,"2019-12-09",7,"INE474B01017"]
["PSPPROJECT","EQ",470,513,468,493.7,495.05,473.75,84443,41961202.7,"2019-12-09",3947,"INE488V01015"]
["PSUBNKBEES","EQ",272,275.62,268.34,270.65,271.36,271.68,27637,7524873.15,"2019-12-09",126,"INF732E01110"]
["PTC","EQ",54,54,53.15,53.25,53.3,53.55,303047,16203294.8,"2019-12-09",3067,"INE877F01012"]
["PTL","EQ",36.4,36.4,35.5,35.65,35.5,36,5224,186754.7,"2019-12-09",60,"INE034D01031"]
["PUNJABCHEM","EQ",470,478.95,466,472.65,474.5,472.6,5450,2588913.95,"2019-12-09",108,"INE277B01014"]
["PURVA","EQ",56.75,57.65,54.55,55,55.15,56.9,53193,2973880.9,"2019-12-09",605,"INE323I01011"]
["PVR","EQ",1754.6,1764.05,1713.8,1737.15,1736.2,1754.4,304112,529626456.8,"2019-12-09",10382,"INE191H01014"]
["QGOLDHALF","EQ",1668.7,1668.7,1654,1655.95,1655.5,1673.9,576,954297.65,"2019-12-09",142,"INF082J01010"]
["QUESS","EQ",478.95,489.7,447.2,450.5,448,477.2,207260,96932180.7,"2019-12-09",11265,"INE615P01015"]
["QUICKHEAL","EQ",133,133.3,129.4,129.8,129.85,132,83485,10895805.7,"2019-12-09",2058,"INE306L01010"]
["QUINTEGRA","BE",0.95,0.95,0.95,0.95,0.95,0.9,700,665,"2019-12-09",1,"INE033B01011"]
["RADAAN","EQ",1.15,1.15,1.15,1.15,1.15,1.15,2000,2300,"2019-12-09",3,"INE874F01027"]
["RADICO","EQ",301.9,303.5,298.4,299.8,299.5,301.95,166608,50198591.9,"2019-12-09",6479,"INE944F01028"]
["RADIOCITY","EQ",27.5,28.95,27,28.7,28.95,27.8,34574,976445.05,"2019-12-09",445,"INE919I01024"]
["RAIN","EQ",98.1,98.65,96,96.2,96.05,98.05,563031,54663110.5,"2019-12-09",9661,"INE855B01025"]
["RAJESHEXPO","EQ",677.3,682.85,675.05,676.2,675.6,674.7,229056,155728880.85,"2019-12-09",9200,"INE343B01030"]
["RAJSREESUG","EQ",17,17.8,16.4,17.5,17.8,17.85,30934,531535.1,"2019-12-09",167,"INE562B01019"]
["RAJTV","EQ",42,43,41.15,42.15,42.8,42.5,9917,416970,"2019-12-09",33,"INE952H01027"]
["RALLIS","EQ",183.5,185,177,178.95,177.3,182.7,106332,19216685.15,"2019-12-09",2305,"INE613A01020"]
["RAMANEWS","EQ",14.2,14.4,13.85,13.95,13.9,13.95,10732,150731.05,"2019-12-09",59,"INE278B01020"]
["RAMASTEEL","EQ",38.35,42,35.6,38.75,38.6,38.35,3629,142034.85,"2019-12-09",81,"INE230R01027"]
["RAMCOCEM","EQ",781.2,798.05,778,780.85,781.3,783.05,196389,154811209.45,"2019-12-09",4510,"INE331A01037"]
["RAMCOIND","EQ",181,188,181,186.5,187,183.2,20697,3818992.1,"2019-12-09",593,"INE614A01028"]
["RAMCOSYS","EQ",144.9,146.9,142,142.65,142.25,141,16113,2313360.15,"2019-12-09",446,"INE246B01019"]
["RAMKY","EQ",40,40,35.1,35.85,35.55,37.8,47940,1764881.4,"2019-12-09",1231,"INE874I01013"]
["RANASUG","BE",3.1,3.1,2.9,3,3.05,3,57498,172860.2,"2019-12-09",79,"INE625B01014"]
["RANEENGINE","EQ",213.9,215.7,205.65,207.45,206.55,213.9,913,191312.7,"2019-12-09",115,"INE222J01013"]
["RANEHOLDIN","EQ",730.25,745.4,701.05,713.1,713,741.75,976,702787.55,"2019-12-09",283,"INE384A01010"]
["RATNAMANI","EQ",989.95,991.8,981.05,990.7,991.5,986,35809,35346137,"2019-12-09",867,"INE703B01027"]
["RAYMOND","EQ",697.05,706,684.1,689.15,688.1,696.4,409116,283593166.35,"2019-12-09",12134,"INE301A01014"]
["RBL","EQ",497.95,507.7,484.95,490.3,485,491.65,16693,8292983.35,"2019-12-09",1004,"INE244J01017"]
["RBLBANK","EQ",339.15,345.9,325.25,335.15,335,338.55,24248045,8169722189.7,"2019-12-09",164346,"INE976G01028"]
["RCF","EQ",46.4,46.65,45.6,45.7,45.7,46.35,463393,21304755.1,"2019-12-09",2623,"INE027A01015"]
["RCOM","EQ",1.1,1.1,1.1,1.1,1.1,1.15,5358951,5894846.1,"2019-12-09",3129,"INE330H01018"]
["RECLTD","EQ",129.6,131.7,128.3,129.7,130,129,2312581,301294955.9,"2019-12-09",12850,"INE020B01018"]
["REDINGTON","EQ",110.15,110.4,107.05,108.85,108.15,109.8,63549,6945176.65,"2019-12-09",1623,"INE891D01026"]
["REFEX","EQ",60.85,62.15,57.5,62.05,62.05,59.2,206621,12499129.6,"2019-12-09",1819,"INE056I01017"]
["REGENCERAM","BE",1.7,1.7,1.7,1.7,1.7,1.65,1,1.7,"2019-12-09",1,"INE277C01012"]
["RELAXO","EQ",604.1,614.9,595.4,608.4,607,602.4,92491,56296220.75,"2019-12-09",4876,"INE131B01039"]
["RELCAPITAL","EQ",12.5,12.75,12,12.05,12.1,12.55,4092337,50152018.7,"2019-12-09",9124,"INE013A01015"]
["RELIANCE","EQ",1556.15,1577.4,1546.5,1572.6,1572.95,1554.9,5779807,9046924671.4,"2019-12-09",142669,"INE002A01018"]
["RELIGARE","EQ",44.15,44.15,42.05,42.25,42.25,44.25,77486,3322261.6,"2019-12-09",407,"INE621H01010"]
["RELINFRA","EQ",22.15,23.4,21.8,22.25,22.2,22.75,2628959,59339818.5,"2019-12-09",10718,"INE036A01016"]
["REMSONSIND","EQ",79.85,79.85,73,75.6,73,72.65,6020,459812.15,"2019-12-09",18,"INE474C01015"]
["RENUKA","EQ",8,8.1,7.75,7.8,7.75,7.95,1517571,12007517,"2019-12-09",1557,"INE087H01022"]
["REPCOHOME","EQ",289,293.9,286.75,287.6,288.05,290.2,51255,14872777.6,"2019-12-09",2906,"INE612J01015"]
["REPRO","EQ",707.5,714.9,691,697.25,699,700.25,6144,4326823.05,"2019-12-09",649,"INE461B01014"]
["RESPONIND","EQ",90.05,91.45,89,90.2,89.3,89.8,119376,10781317.05,"2019-12-09",3557,"INE688D01026"]
["REVATHI","EQ",352.25,355,352.25,355,355,363.75,75,26541.5,"2019-12-09",11,"INE617A01013"]
["RGL","EQ",268,281.05,265.8,279.95,280,268.9,13551,3761425.25,"2019-12-09",433,"INE722H01016"]
["RHFL","EQ",3.4,3.45,3.25,3.25,3.25,3.4,783484,2551406.85,"2019-12-09",531,"INE217K01011"]
["RICOAUTO","EQ",44.9,45.7,44.5,45,45.4,44.6,111808,5029622.4,"2019-12-09",675,"INE209B01025"]
["RIIL","EQ",296.35,296.35,289.2,290.55,290.5,295.35,144148,42185116.65,"2019-12-09",4000,"INE046A01015"]
["RITES","EQ",280.75,281.55,279.15,280,280.15,279.95,236871,66355869.55,"2019-12-09",5327,"INE320J01015"]
["RKDL","EQ",6.3,6.3,5.85,6,6,5.85,854,5087.25,"2019-12-09",12,"INE722J01012"]
["RKFORGE","EQ",333.4,333.4,318.85,327.75,323,328.5,4786,1575605.15,"2019-12-09",340,"INE399G01015"]
["RMCL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,270833,826040.65,"2019-12-09",79,"INE172H01014"]
["RML","EQ",237.15,245.5,237.05,239.95,237.2,235.85,9622,2316793.5,"2019-12-09",369,"INE050H01012"]
["RNAM","EQ",342.05,349.7,336.05,338.6,340,340.65,1302250,446353154.15,"2019-12-09",37586,"INE298J01013"]
["RNAVAL","BE",7.5,7.5,7.5,7.5,7.5,7.85,73993,554947.5,"2019-12-09",297,"INE542F01012"]
["ROHITFERRO","BE",0.85,0.85,0.85,0.85,0.85,0.9,545,463.25,"2019-12-09",5,"INE248H01012"]
["ROHLTD","EQ",66.1,67.65,65.85,66.25,66.45,66.6,12879,856868.25,"2019-12-09",277,"INE283H01019"]
["ROLLT","EQ",1.6,1.7,1.6,1.65,1.7,1.7,1629,2656.4,"2019-12-09",7,"INE927A01040"]
["ROLTA","BE",4.7,5,4.6,4.6,4.6,4.8,218190,1014757.55,"2019-12-09",284,"INE293A01013"]
["ROSSELLIND","EQ",75.65,77.9,74.25,75.65,75.7,76.8,2784,208956.55,"2019-12-09",59,"INE847C01020"]
["RPGLIFE","EQ",283.55,294,280.5,283.3,282.1,283.55,28363,8121702.25,"2019-12-09",1487,"INE105J01010"]
["RPOWER","EQ",3.3,3.35,3.25,3.25,3.25,3.4,8760269,28731177.05,"2019-12-09",3970,"INE614G01033"]
["RPPINFRA","EQ",78.25,78.85,70.1,73.95,72.05,75.1,45232,3464249.3,"2019-12-09",890,"INE324L01013"]
["RSSOFTWARE","BE",19.35,19.65,18.25,18.85,18.85,19,10430,194789.9,"2019-12-09",65,"INE165B01029"]
["RSWM","EQ",95.35,101,95.35,98.15,97.95,99.15,9925,978562.65,"2019-12-09",404,"INE611A01016"]
["RSYSTEMS","EQ",64.45,64.45,56,58.35,59.5,63.2,110690,6449941.4,"2019-12-09",1672,"INE411H01032"]
["RTNINFRA","EQ",1.8,1.85,1.75,1.75,1.75,1.8,132274,234362.8,"2019-12-09",62,"INE834M01019"]
["RTNPOWER","BE",1.85,1.95,1.85,1.85,1.9,1.9,378914,703270.8,"2019-12-09",186,"INE399K01017"]
["RUBYMILLS","BE",199.6,204,190.3,194.55,198.95,199.55,733,147306.8,"2019-12-09",15,"INE301D01026"]
["RUCHINFRA","BE",1.95,1.95,1.85,1.95,1.95,1.9,6572,12566.15,"2019-12-09",19,"INE413B01023"]
["RUCHIRA","EQ",78.95,79.5,76,76.55,76.5,74.7,86258,6640159.8,"2019-12-09",1209,"INE803H01014"]
["RUPA","EQ",188.7,192.45,186.6,187.5,187.25,189,16051,3043591,"2019-12-09",783,"INE895B01021"]
["RUSHIL","EQ",134.9,134.9,131,131,131,131.05,2160,283549.05,"2019-12-09",62,"INE573K01017"]
["RVNL","EQ",23.65,23.85,23.5,23.6,23.65,23.65,1587917,37520037.25,"2019-12-09",3231,"INE415G01027"]
["SABTN","BE",1.55,1.55,1.45,1.45,1.45,1.5,4363,6398.5,"2019-12-09",25,"INE416A01036"]
["SADBHAV","EQ",121.25,123,119.9,120.3,120,120.25,26861,3237499.1,"2019-12-09",883,"INE226H01026"]
["SADBHIN","EQ",36.3,36.3,34.05,34.6,34.05,36.35,6590,232461.75,"2019-12-09",113,"INE764L01010"]
["SAFARI","EQ",584.25,584.25,570,576.1,579.75,577.05,8651,4985592.75,"2019-12-09",323,"INE429E01023"]
["SAGARDEEP","BE",72.5,78.75,72.5,77.8,77.8,76.1,618,47550.85,"2019-12-09",8,"INE976T01013"]
["SAGCEM","EQ",512.3,519.35,510.3,513.6,514.85,522.95,4308,2213853.7,"2019-12-09",181,"INE229C01013"]
["SAIL","EQ",38.5,39.95,38.3,39.4,39.35,38.3,29370202,1155289222.9,"2019-12-09",38944,"INE114A01011"]
["SAKAR","BE",53.4,53.4,51.8,52.95,52.5,50.95,12709,668852.25,"2019-12-09",24,"INE732S01012"]
["SAKHTISUG","EQ",8.7,8.85,8.45,8.6,8.6,8.65,27352,236684.4,"2019-12-09",167,"INE623A01011"]
["SAKSOFT","EQ",202.5,211.15,195.15,203.75,203.55,204.2,3607,729499.5,"2019-12-09",241,"INE667G01015"]
["SAKUMA","EQ",6.1,6.25,5.75,6.1,6.25,6.1,461324,2768575.15,"2019-12-09",520,"INE190H01024"]
["SALASAR","EQ",110.2,111,109,109.4,109,110.6,2506,275131.4,"2019-12-09",107,"INE170V01019"]
["SALONA","EQ",69.45,69.45,66.15,66.15,66.15,66.75,14,933.1,"2019-12-09",4,"INE498E01010"]
["SALSTEEL","BE",2.65,2.75,2.55,2.55,2.55,2.65,28685,74998.55,"2019-12-09",52,"INE658G01014"]
["SALZERELEC","EQ",104.5,105,101.35,104.45,103.15,101.1,6708,696518.35,"2019-12-09",174,"INE457F01013"]
["SAMBHAAV","EQ",3,3,2.8,2.9,3,3,8565,24800,"2019-12-09",29,"INE699B01027"]
["SANCO","EQ",14,14.25,13.8,13.85,13.85,14.1,31724,448792.95,"2019-12-09",239,"INE782L01012"]
["SANDESH","EQ",553,565,550.1,563.35,565,558.15,377,209624.1,"2019-12-09",241,"INE583B01015"]
["SANDHAR","EQ",253,254.75,248,249.95,253,252.55,2767,693873.55,"2019-12-09",471,"INE278H01035"]
["SANGAMIND","EQ",66.95,70.5,64.6,69.25,69,66.95,144181,9885217.2,"2019-12-09",1204,"INE495C01010"]
["SANGHIIND","EQ",37.75,37.75,36.5,37,36.8,36.55,20771,776558.7,"2019-12-09",217,"INE999B01013"]
["SANGHVIFOR","BE",27,29.6,26.9,26.9,26.9,28.3,1631,43976.6,"2019-12-09",9,"INE263L01013"]
["SANGHVIMOV","EQ",78.9,78.9,75,77.2,77.7,76.2,15775,1197873.2,"2019-12-09",157,"INE989A01024"]
["SANGINITA","EQ",150,153,146.1,150.55,150.5,151,95379,14432718.4,"2019-12-09",760,"INE753W01010"]
["SANOFI","EQ",6922,7084.95,6830,7017.65,7036,6955.2,4581,32100867.85,"2019-12-09",1224,"INE058A01010"]
["SANWARIA","EQ",1.8,1.8,1.8,1.8,1.8,1.85,500605,901089,"2019-12-09",371,"INE890C01046"]
["SARDAEN","EQ",175,177,166.75,168.1,168,175.05,26736,4577070.25,"2019-12-09",830,"INE385C01013"]
["SAREGAMA","EQ",421.1,425.65,412.55,420.7,421,425.4,22448,9441300.05,"2019-12-09",665,"INE979A01017"]
["SARLAPOLY","EQ",20.2,20.2,19.75,19.8,19.8,20.05,19279,384534.9,"2019-12-09",353,"INE453D01025"]
["SASKEN","EQ",621.05,628.45,615,617.8,616,619.15,2118,1311855.45,"2019-12-09",185,"INE231F01020"]
["SASTASUNDR","EQ",68,72.45,66.6,69.7,69.7,68.9,753,52268.6,"2019-12-09",238,"INE019J01013"]
["SATHAISPAT","BE",1.6,1.6,1.6,1.6,1.6,1.65,11992,19187.2,"2019-12-09",19,"INE176C01016"]
["SATIA","EQ",89.85,90.8,85.7,88.5,89.7,87.05,47203,4141730,"2019-12-09",422,"INE170E01023"]
["SATIN","EQ",210,213.7,208.95,210.05,210,210.2,57422,12118881.3,"2019-12-09",3005,"INE836B01017"]
["SBIETFQLTY","EQ",97,99.5,97,97.81,97.84,98.04,1497,146512.41,"2019-12-09",43,"INF200KA1WX6"]
["SBILIFE","EQ",964.8,964.8,938.4,942,944.4,964.2,861577,819090829.5,"2019-12-09",44024,"INE123W01016"]
["SBIN","EQ",318.95,327.65,314.75,316.7,317.05,320,52435239,16813556955.4,"2019-12-09",346470,"INE062A01020"]
["SCAPDVR","BE",0.35,0.35,0.3,0.3,0.3,0.35,298942,90106.6,"2019-12-09",50,"INE224E01036"]
["SCHAEFFLER","EQ",4416.25,4495,4370.05,4414.1,4450,4425.8,9805,43179400.6,"2019-12-09",1808,"INE513A01014"]
["SCHAND","EQ",91.2,92.5,84.85,89.35,86.9,93.05,16322,1474256.95,"2019-12-09",196,"INE807K01035"]
["SCHNEIDER","EQ",65.5,66.2,64,64.35,64.25,65.75,44279,2880287.65,"2019-12-09",744,"INE839M01018"]
["SCI","EQ",57.9,59.7,57.2,59,58.95,58.45,3027302,177106149.05,"2019-12-09",13430,"INE109A01011"]
["SDBL","BE",115.9,115.9,110.2,112.85,113,112.55,13805,1554855.85,"2019-12-09",162,"INE480C01012"]
["SEAMECLTD","EQ",480,511.6,472.6,488.9,493,493.25,3174,1570069.75,"2019-12-09",225,"INE497B01018"]
["SELAN","EQ",137,140,136.1,137.5,137.5,137,17309,2379873.1,"2019-12-09",428,"INE818A01017"]
["SELMCL","EQ",1.05,1.05,1,1,1,1.05,154121,156385.85,"2019-12-09",80,"INE105I01012"]
["SEPOWER","EQ",3.45,3.45,2.85,3.1,3.15,3,33338,101259.5,"2019-12-09",743,"INE735M01018"]
["SEQUENT","EQ",67.25,68.75,66.8,67.75,67.85,66.55,132327,8967666.1,"2019-12-09",1012,"INE807F01027"]
["SESHAPAPER","EQ",168.9,168.9,163.8,166.25,167.9,161.3,30870,5131458.8,"2019-12-09",817,"INE630A01024"]
["SETCO","EQ",12.95,13.25,12.6,12.95,12.9,12.95,59656,773033.2,"2019-12-09",266,"INE878E01021"]
["SETFGOLD","EQ",3414.4,3414.4,3390,3393.65,3391.25,3432,1653,5622368.7,"2019-12-09",344,"INF200K01099"]
["SETFNIF50","EQ",125.4,127.9,122.19,122.69,122.7,122.94,37449,4604724.29,"2019-12-09",415,"INF200KA1FS1"]
["SETFNIFBK","EQ",317.5,318.9,315.36,317.04,317.75,317.36,11658,3697716.77,"2019-12-09",295,"INF200KA1580"]
["SETFNN50","EQ",287.3,288.37,285.65,286.33,286.27,287.3,6872,1976708.74,"2019-12-09",115,"INF200KA1598"]
["SETUINFRA","BE",1.1,1.15,1.1,1.1,1.1,1.15,31722,35631,"2019-12-09",29,"INE023M01027"]
["SEYAIND","EQ",69.55,69.55,69.55,69.55,69.55,73.2,1620,112671,"2019-12-09",65,"INE573R01012"]
["SFL","EQ",1329.45,1343,1305,1326.35,1335,1325,1757,2312580.9,"2019-12-09",364,"INE916U01025"]
["SGL","EQ",5.7,6.1,5.65,5.8,5.9,5.9,19673,113272.15,"2019-12-09",81,"INE353H01010"]
["SHAHALLOYS","EQ",7.75,8.65,7.75,8.1,8.15,8.25,1746,14240,"2019-12-09",24,"INE640C01011"]
["SHAKTIPUMP","EQ",206.5,207.8,201.15,203.1,202.2,207.25,14052,2872357.65,"2019-12-09",900,"INE908D01010"]
["SHALBY","EQ",102.5,103.2,97.5,97.75,98.1,101.55,44977,4472817.15,"2019-12-09",1316,"INE597J01018"]
["SHALPAINTS","EQ",82.25,82.75,78.2,78.7,78.2,81.5,59292,4776367.2,"2019-12-09",1647,"INE849C01026"]
["SHANKARA","EQ",306.7,309.45,295.1,296.75,297,298.75,30734,9284754.65,"2019-12-09",2518,"INE274V01019"]
["SHANTIGEAR","EQ",100,100,97.2,99.1,99.1,98.15,1690,166908.55,"2019-12-09",62,"INE631A01022"]
["SHARDACROP","EQ",206,212.5,206,210.55,210,210,23278,4878077.9,"2019-12-09",1082,"INE221J01015"]
["SHARDAMOTR","EQ",989.6,999,956,965.65,957,986.6,690,674085.95,"2019-12-09",198,"INE597I01010"]
["SHARIABEES","EQ",253.04,253.04,253.04,253.04,253.04,253.04,20,5060.8,"2019-12-09",2,"INF732E01128"]
["SHEMAROO","EQ",145.95,145.95,136,138,139.85,143.25,8498,1188661.45,"2019-12-09",640,"INE363M01019"]
["SHILPAMED","EQ",306.5,308.6,301,304.7,302.2,304.2,9309,2836496.35,"2019-12-09",347,"INE790G01031"]
["SHIRPUR-G","BE",6.95,7.5,6.95,7.45,7.5,7.2,11508,84574.45,"2019-12-09",57,"INE196B01016"]
["SHIVAMAUTO","EQ",23.3,24,22.65,22.85,22.9,23.1,55540,1282485.95,"2019-12-09",540,"INE637H01024"]
["SHIVAMILLS","EQ",29,29.7,28.6,29.6,29.15,29.65,4004,118326.05,"2019-12-09",16,"INE644Y01017"]
["SHIVATEX","EQ",90.7,91.7,88.15,90.65,90.65,91.85,4191,381418.05,"2019-12-09",75,"INE705C01020"]
["SHK","EQ",103.4,105.4,103.15,104.6,104.15,103.4,9354,978353,"2019-12-09",280,"INE500L01026"]
["SHOPERSTOP","EQ",358,358,346.85,349.4,346.85,356.95,4064,1428651.55,"2019-12-09",248,"INE498B01024"]
["SHREDIGCEM","EQ",23.5,24.2,22.65,23.05,23.4,23.5,194431,4537728,"2019-12-09",640,"INE232A01011"]
["SHREECEM","EQ",20290.05,20507.7,20208.05,20321.15,20320,20304.7,11876,241659288.05,"2019-12-09",4596,"INE070A01015"]
["SHREEPUSHK","EQ",89.6,91.8,88.5,89.25,88.55,89.6,6749,607237.55,"2019-12-09",639,"INE712K01011"]
["SHREERAMA","EQ",4,4.3,4,4.25,4.25,4.2,2328,9819.7,"2019-12-09",10,"INE879A01019"]
["SHRENIK","EQ",45,45,43.25,44.4,44.45,42.75,350560,15445325.6,"2019-12-09",392,"INE632X01022"]
["SHREYANIND","EQ",116,116,111.1,111.65,111.1,112.05,7805,883093.35,"2019-12-09",260,"INE231C01019"]
["SHREYAS","EQ",77.7,77.7,73,73.9,74.75,75.45,3720,276153,"2019-12-09",175,"INE757B01015"]
["SHRIPISTON","BE",719.85,719.85,671,684.35,681.4,687.1,163,111332.7,"2019-12-09",20,"INE526E01018"]
["SHRIRAMCIT","EQ",1393.3,1430,1393.3,1412.9,1420,1398.6,2016,2849347.35,"2019-12-09",379,"INE722A01011"]
["SHRIRAMEPC","EQ",5.95,5.95,5.95,5.95,5.95,6.25,33066,196742.7,"2019-12-09",71,"INE964H01014"]
["SHYAMCENT","EQ",3.05,3.05,2.6,2.85,2.85,2.8,20585,56811.15,"2019-12-09",42,"INE979R01011"]
["SICAGEN","EQ",16.8,17.7,16.3,16.9,16.95,17.2,7086,118814.35,"2019-12-09",218,"INE176J01011"]
["SICAL","EQ",23,23.7,21.5,21.5,21.5,22.6,189514,4294783.3,"2019-12-09",557,"INE075B01012"]
["SIEMENS","EQ",1480,1485,1463.1,1474.8,1477.2,1475.15,203357,299533699.9,"2019-12-09",13349,"INE003A01024"]
["SIGIND","EQ",19.05,19.8,18.8,18.8,19,19.75,10944,209094.3,"2019-12-09",188,"INE529F01035"]
["SIL","BE",10.1,10.95,10,10.35,10.35,10.5,2700,27190.6,"2019-12-09",5,"INE173A01025"]
["SILINV","EQ",141.15,144.65,138.15,138.85,138.15,141.15,422,59036.05,"2019-12-09",63,"INE923A01015"]
["SIMBHALS","BE",5.8,6.2,5.8,5.95,6,6,3818,22893.6,"2019-12-09",28,"INE748T01016"]
["SIMPLEXINF","EQ",38.4,38.4,36.75,36.9,36.8,37.75,84011,3128224.65,"2019-12-09",509,"INE059B01024"]
["SINTEX","EQ",1.65,1.65,1.55,1.6,1.65,1.6,21129564,34138288.4,"2019-12-09",5063,"INE429C01035"]
["SIRCA","EQ",246.7,246.7,243.2,243.6,244.5,246.7,6636,1620423.05,"2019-12-09",76,"INE792Z01011"]
["SIS","EQ",918.35,921.9,900.5,903.45,904,918.35,4455,4042950.7,"2019-12-09",517,"INE285J01010"]
["SITINET","EQ",1.85,2.2,1.8,2.2,2.2,2,84774,178321.45,"2019-12-09",152,"INE965H01011"]
["SIYSIL","EQ",222.1,226.5,220,221,221.2,222.1,5313,1178669.15,"2019-12-09",216,"INE076B01028"]
["SJVN","EQ",24.8,24.9,24.6,24.7,24.7,24.8,347550,8587337,"2019-12-09",686,"INE002L01015"]
["SKFINDIA","EQ",2131.1,2150,2130,2133.45,2130,2135.8,896,1915269.45,"2019-12-09",194,"INE640A01023"]
["SKIL","BE",4.7,4.75,4.7,4.75,4.75,4.6,2,9.45,"2019-12-09",2,"INE429F01012"]
["SKIPPER","EQ",53.9,53.9,52.1,52.85,53.35,52.3,16009,846833.65,"2019-12-09",546,"INE439E01022"]
["SKMEGGPROD","EQ",38.2,38.75,38,38.1,38,38.25,3560,136383.2,"2019-12-09",94,"INE411D01015"]
["SMARTLINK","EQ",76.05,76.95,75.1,75.9,75.75,77.15,2376,179512.55,"2019-12-09",75,"INE178C01020"]
["SMLISUZU","EQ",560,575,551.8,561.65,558.95,560.05,30769,17370236.55,"2019-12-09",1946,"INE294B01019"]
["SMSLIFE","EQ",271.05,279.5,264.1,265.6,266,270.95,1304,352625.4,"2019-12-09",162,"INE320X01016"]
["SMSPHARMA","EQ",39,40,39,39.8,39.95,39.15,16332,645080.25,"2019-12-09",179,"INE812G01025"]
["SNOWMAN","EQ",35.25,38.4,34.3,37.75,38,35.5,551700,20399190.3,"2019-12-09",3120,"INE734N01019"]
["SOBHA","EQ",396.25,400,393.1,394,393.95,394.75,70539,27868919,"2019-12-09",5032,"INE671H01015"]
["SOLARA","EQ",448.55,448.7,433.3,435.4,436.05,444.85,7037,3088593.45,"2019-12-09",861,"INE624Z01016"]
["SOLARINDS","EQ",1035.5,1045,1033.65,1037.55,1037,1033.65,180823,187276787.55,"2019-12-09",607,"INE343H01029"]
["SOMANYCERA","EQ",219.5,225,218.85,221.5,222,219.5,64262,14326085.55,"2019-12-09",1723,"INE355A01028"]
["SOMATEX","BE",3.35,3.5,3.2,3.35,3.35,3.35,7509,24075.8,"2019-12-09",25,"INE314C01013"]
["SOMICONVEY","EQ",12,13.25,12,13.2,13.25,12.25,363,4551.55,"2019-12-09",5,"INE323J01019"]
["SONATSOFTW","EQ",301.9,301.9,294.05,295.65,295.5,298.85,118090,34955352.2,"2019-12-09",8149,"INE269A01021"]
["SORILINFRA","EQ",104.25,106.9,96.2,98.1,98.7,106.35,74673,7586850.45,"2019-12-09",1885,"INE034H01016"]
["SOTL","EQ",846,869.8,846,854.95,851.3,849.4,379,323655.95,"2019-12-09",285,"INE035D01012"]
["SOUTHBANK","EQ",10.7,11,10.7,10.75,10.8,10.8,2752481,29776964.1,"2019-12-09",5262,"INE683A01023"]
["SOUTHWEST","EQ",18.05,19,18.05,18.4,18.4,18.45,15663,286683.85,"2019-12-09",20,"INE980Y01015"]
["SPAL","EQ",200.9,201.95,197.65,199.8,197.7,201.9,4751,947939.35,"2019-12-09",246,"INE212I01016"]
["SPANDANA","EQ",1186.05,1257.05,1175,1230.6,1233.95,1207.25,40254,49606204.4,"2019-12-09",2785,"INE572J01011"]
["SPARC","EQ",154.75,169.35,151.6,162.5,162.3,153.8,2868570,467947188.8,"2019-12-09",32421,"INE232I01014"]
["SPCENET","BE",0.95,1.05,0.95,0.95,0.95,1,12085,12240.55,"2019-12-09",12,"INE970N01027"]
["SPECIALITY","EQ",63.8,63.8,62,62.1,62.05,63.25,32595,2040356.6,"2019-12-09",321,"INE247M01014"]
["SPENCERS","EQ",63,64.4,61.65,62.05,62,63.45,179353,11158357.05,"2019-12-09",3914,"INE020801028"]
["SPENTEX","BE",0.25,0.3,0.25,0.3,0.3,0.3,5509,1387.65,"2019-12-09",11,"INE376C01020"]
["SPIC","EQ",18.3,18.9,18.2,18.45,18.5,18.55,14121,259941.65,"2019-12-09",89,"INE147A01011"]
["SPICEJET","EQ",107,108,105.15,105.65,105.7,106.2,400956,42566686.45,"2019-12-09",4513,"INE285B01017"]
["SPLIL","EQ",32.75,34.05,31.3,32.65,32.9,33.15,9926,326883.4,"2019-12-09",137,"INE978G01016"]
["SPMLINFRA","EQ",11.5,12.2,11,11.6,11.7,11.1,234912,2819450.2,"2019-12-09",600,"INE937A01023"]
["SPTL","EQ",1.9,1.9,1.8,1.8,1.8,1.85,10062673,18614882.35,"2019-12-09",2665,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.3,0.3,41918,12581.75,"2019-12-09",18,"INE268L01020"]
["SREEL","EQ",168,187,162.7,170.05,170.8,169,6790,1179476.45,"2019-12-09",457,"INE099F01013"]
["SREINFRA","EQ",8.15,8.25,7.85,7.95,7.9,7.95,450356,3634788.9,"2019-12-09",1017,"INE872A01014"]
["SRF","EQ",3210,3285.75,3206.6,3244.45,3236.95,3230.1,339250,1105815554.6,"2019-12-09",17556,"INE647A01010"]
["SRHHYPOLTD","EQ",94,95.5,92.5,95.05,95.5,95.7,5029,475290.8,"2019-12-09",102,"INE917H01012"]
["SRIPIPES","EQ",153.55,153.55,139,146.6,148.5,153.55,196088,28385467.3,"2019-12-09",4681,"INE943C01027"]
["SRTRANSFIN","EQ",1071.2,1105,1062,1093.4,1094.25,1073.05,668576,727772700.25,"2019-12-09",22221,"INE721A01013"]
["SSWL","EQ",751.05,780,723.6,766.3,772,769.9,38532,28820221.05,"2019-12-09",2758,"INE802C01017"]
["STAMPEDE","EQ",0.4,0.45,0.35,0.45,0.45,0.4,279582,111095.7,"2019-12-09",106,"INE224E01028"]
["STAR","EQ",377.2,381.9,370.25,373.1,373.05,378.05,278983,104479590.1,"2019-12-09",6569,"INE939A01011"]
["STARCEMENT","EQ",91.9,91.9,89,89.2,89.05,90.6,35753,3217420.75,"2019-12-09",631,"INE460H01021"]
["STARPAPER","EQ",109.05,109.9,104,105.3,105,102.8,381097,40539417.4,"2019-12-09",6017,"INE733A01018"]
["STCINDIA","BE",46.05,47.3,45.1,46.8,47.2,46.25,12793,594470.6,"2019-12-09",72,"INE655A01013"]
["STEELCITY","EQ",31.05,32.3,29.55,31.15,31.25,29.9,1713,53180.5,"2019-12-09",20,"INE395H01011"]
["STEELXIND","BE",17.4,17.4,16.05,16.5,16.5,16.85,23991,394497.35,"2019-12-09",46,"INE503B01013"]
["STEL","EQ",63.9,63.9,59.25,59.8,59.25,61,8814,528898.85,"2019-12-09",97,"INE577L01016"]
["STERTOOLS","EQ",173.05,180.3,173,175.15,177.5,174.1,4691,822186,"2019-12-09",133,"INE334A01023"]
["STINDIA","BE",5.3,5.3,5.05,5.05,5.05,5.3,486,2459.3,"2019-12-09",4,"INE090C01019"]
["STRTECH","EQ",123.4,123.4,117.7,118.85,118.8,122.75,1142944,136564552.1,"2019-12-09",16571,"INE089C01029"]
["SUBCAPCITY","BE",11.05,11.05,11.05,11.05,11.05,10.55,2,22.1,"2019-12-09",1,"INE845C01016"]
["SUBEX","EQ",5.9,5.9,5.7,5.75,5.7,5.7,182147,1049072.35,"2019-12-09",261,"INE754A01014"]
["SUBROS","EQ",233,235.5,230.55,234.95,235.5,230.6,12154,2843990.35,"2019-12-09",911,"INE287B01021"]
["SUDARSCHEM","EQ",395,408.8,395,401.6,404.45,389.1,133034,53455969.55,"2019-12-09",4604,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.2,0.2,52932,8639.55,"2019-12-09",59,"INE216G01011"]
["SUMEETINDS","BE",1.9,1.9,1.8,1.9,1.9,1.85,19824,36697.8,"2019-12-09",39,"INE235C01010"]
["SUMIT","EQ",19.55,20.5,19.55,20.05,20.05,21,1384,27999.7,"2019-12-09",15,"INE748Z01013"]
["SUMMITSEC","EQ",437,437,410.35,417.05,412.15,423.75,1620,677587.3,"2019-12-09",308,"INE519C01017"]
["SUNCLAYLTD","EQ",2162.9,2176.05,2076.4,2135.15,2121.1,2159.15,575,1228923.7,"2019-12-09",136,"INE105A01035"]
["SUNDARAM","EQ",1.3,1.3,1.2,1.25,1.3,1.25,128195,161248,"2019-12-09",135,"INE108E01023"]
["SUNDARMFIN","EQ",1612.6,1626.85,1597.65,1618.85,1607.1,1601.9,45785,73655253.65,"2019-12-09",1174,"INE660A01013"]
["SUNDARMHLD","EQ",67.8,67.8,63.45,64.4,63.5,66,23515,1543386.2,"2019-12-09",230,"INE202Z01029"]
["SUNDRMBRAK","EQ",230,238.2,227.55,229.15,230.05,230,2749,642365.5,"2019-12-09",238,"INE073D01013"]
["SUNDRMFAST","EQ",460.2,469.95,460.2,462.15,460.75,460,109910,51062410.8,"2019-12-09",1913,"INE387A01021"]
["SUNFLAG","EQ",29.3,30,29.2,29.55,29.5,29.25,42753,1268401,"2019-12-09",270,"INE947A01014"]
["SUNPHARMA","EQ",431.85,434.6,423.6,427,427,428.6,4959765,2133630616.65,"2019-12-09",63358,"INE044A01036"]
["SUNTECK","EQ",400,400,384.05,390.7,386,398.1,108973,42702985.5,"2019-12-09",2236,"INE805D01034"]
["SUNTV","EQ",465,472,460,469.2,468.75,464.15,1223887,572389205.8,"2019-12-09",14855,"INE424H01027"]
["SUPERHOUSE","EQ",86.65,88.45,83.2,85.05,83.2,86.65,1335,114346.15,"2019-12-09",52,"INE712B01010"]
["SUPERSPIN","BE",3.95,4,3.85,3.85,3.85,4.05,7608,29507.45,"2019-12-09",37,"INE662A01027"]
["SUPPETRO","EQ",158.7,158.7,149.6,149.85,150,150.2,10190,1531348.45,"2019-12-09",670,"INE663A01017"]
["SUPRAJIT","EQ",176.2,179,174,177.05,174.5,178,19813,3505359.7,"2019-12-09",466,"INE399C01030"]
["SUPREMEIND","EQ",1121.95,1126.95,1102.3,1113.55,1114,1120.55,12166,13544303.9,"2019-12-09",1624,"INE195A01028"]
["SUPREMEINF","EQ",7.4,7.75,7.15,7.15,7.15,7.45,9090,67819,"2019-12-09",35,"INE550H01011"]
["SURANASOL","EQ",5.7,5.8,5.65,5.7,5.7,5.65,5718,32635.6,"2019-12-09",26,"INE272L01022"]
["SURANAT&P","EQ",3.5,3.7,3.45,3.45,3.45,3.4,5742,20084.15,"2019-12-09",19,"INE130B01031"]
["SURYALAXMI","EQ",18.45,18.45,17.5,18.25,18.25,17.95,1251,22277.45,"2019-12-09",31,"INE713B01026"]
["SURYAROSNI","EQ",161,161.05,156.25,157.55,157,160.3,37089,5896151.4,"2019-12-09",1400,"INE335A01012"]
["SUTLEJTEX","EQ",31.6,33.4,31.1,32.55,31.65,31.55,14153,459348.4,"2019-12-09",213,"INE645H01027"]
["SUVEN","EQ",278.75,278.75,268.3,270.45,269.3,279.55,328067,89460659.7,"2019-12-09",4983,"INE495B01038"]
["SUZLON","EQ",2.2,2.25,2.15,2.2,2.2,2.2,9441874,20864944.4,"2019-12-09",17278,"INE040H01021"]
["SWANENERGY","EQ",100.55,103,100.55,102.3,102,101.1,165435,16835868.75,"2019-12-09",2697,"INE665A01038"]
["SWARAJENG","EQ",1030,1051.65,1025,1046.05,1050,1027,2235,2319506.2,"2019-12-09",375,"INE277A01016"]
["SWELECTES","EQ",107,111.9,106.2,109,108,107.9,9053,982920.45,"2019-12-09",131,"INE409B01013"]
["SWSOLAR","EQ",286.75,286.75,272,286.75,286.75,273.1,226823,64138551.8,"2019-12-09",3096,"INE00M201021"]
["SYMPHONY","EQ",1091.1,1110.5,1071,1100.7,1100,1100,24889,27234638.25,"2019-12-09",2546,"INE225D01027"]
["SYNCOM","BE",1.05,1.05,1,1,1,1.05,17653,18058.95,"2019-12-09",20,"INE602K01014"]
["SYNDIBANK","EQ",28.2,28.3,27.2,27.45,27.35,28,517196,14407996.4,"2019-12-09",1860,"INE667A01018"]
["SYNGENE","EQ",307.55,314.9,307.55,309.95,310,308.7,289126,89805365.25,"2019-12-09",3061,"INE398R01022"]
["TAINWALCHM","EQ",51.7,52,50.35,51.8,52,51.7,661,34202.4,"2019-12-09",88,"INE123C01018"]
["TAJGVK","EQ",161.55,163.5,158.15,159.7,159.15,162.3,130738,20960471.05,"2019-12-09",3448,"INE586B01026"]
["TAKE","EQ",95,95,90.45,94.25,93.95,94.65,114644,10745829.85,"2019-12-09",1508,"INE142I01023"]
["TALBROAUTO","EQ",112.05,115.2,111.1,113,112.8,113.5,4722,534915.1,"2019-12-09",151,"INE187D01011"]
["TALWALKARS","EQ",3.8,3.95,3.65,3.75,3.75,3.8,21435,78810.75,"2019-12-09",94,"INE502K01016"]
["TALWGYM","EQ",3.5,3.5,3.35,3.35,3.35,3.5,19063,64382.85,"2019-12-09",74,"INE627Z01019"]
["TANLA","EQ",66.05,68.55,64.55,68.55,68.55,65.3,566327,38562073.95,"2019-12-09",1704,"INE483C01032"]
["TARAPUR","BE",3.35,3.5,3.35,3.5,3.5,3.5,201,680.85,"2019-12-09",4,"INE747K01017"]
["TARMAT","EQ",22.6,25.8,22.6,24.5,24.3,24.15,2977,72591.7,"2019-12-09",150,"INE924H01018"]
["TASTYBITE","EQ",8489.95,8489.95,8251.05,8382,8350,8326.25,534,4461336.3,"2019-12-09",135,"INE488B01017"]
["TATACHEM","EQ",666,669.9,656.65,662.6,663,663.85,346725,230431773.4,"2019-12-09",6992,"INE092A01019"]
["TATACOFFEE","EQ",98.4,98.45,94.3,94.75,94.65,97.7,454330,43817312.05,"2019-12-09",4292,"INE493A01027"]
["TATACOMM","EQ",396.8,404,391,396.85,396,395.35,94400,37439893.9,"2019-12-09",4072,"INE151A01013"]
["TATAELXSI","EQ",850.8,879.5,847.25,856.95,855.65,849.95,2256619,1954748008.25,"2019-12-09",50757,"INE670A01012"]
["TATAGLOBAL","EQ",312.1,317,311.55,315.45,315,313.75,1118398,352563844.65,"2019-12-09",13741,"INE192A01025"]
["TATAINVEST","EQ",811.6,813,802.25,804.25,802.55,811.85,26620,21441660.1,"2019-12-09",1194,"INE672A01018"]
["TATAMETALI","EQ",573.65,589.45,573.65,576.25,574.2,582.75,12967,7544528.05,"2019-12-09",968,"INE056C01010"]
["TATAMOTORS","EQ",162,166.45,159.75,160.5,161.2,161.5,30920409,5057422151.05,"2019-12-09",162808,"INE155A01022"]
["TATAMTRDVR","EQ",67.5,69.45,66,66.45,66.85,67.9,5276434,358017519.05,"2019-12-09",19067,"IN9155A01020"]
["TATAPOWER","EQ",53.5,54.65,52.25,52.45,52.65,53.5,8338162,443415672.4,"2019-12-09",28264,"INE245A01021"]
["TATASTEEL","EQ",403,411.8,401.95,406.7,406,403.25,12318452,5029980261.85,"2019-12-09",106325,"INE081A01012"]
["TATASTLBSL","EQ",25.2,26.1,25.2,25.75,25.65,25.45,505633,13043110.75,"2019-12-09",1088,"INE824B01021"]
["TATASTLLP","EQ",368,371.5,364,364.8,365,366.1,12414,4553676.85,"2019-12-09",930,"INE674A01014"]
["TBZ","EQ",40,40.5,38.15,38.65,38.5,38.9,16960,657693.7,"2019-12-09",293,"INE760L01018"]
["TCI","EQ",279,279,266.15,268.4,267,274,13910,3784060.1,"2019-12-09",525,"INE688A01022"]
["TCIDEVELOP","EQ",370,371.9,352.2,365.45,364.2,374.9,82,29725.65,"2019-12-09",14,"INE662L01016"]
["TCIEXP","EQ",781.9,784.9,765.95,782,784.9,774,8584,6649306.2,"2019-12-09",702,"INE586V01016"]
["TCIFINANCE","EQ",10.1,10.1,10.1,10.1,10.1,8.45,33919,342581.9,"2019-12-09",66,"INE911B01018"]
["TCNSBRANDS","EQ",675,691.15,654.3,671.05,662.5,682.1,5522,3710327.15,"2019-12-09",1073,"INE778U01029"]
["TCPLPACK","EQ",258.55,272.9,258.55,261.4,261.35,263.6,349,92661.8,"2019-12-09",152,"INE822C01015"]
["TCS","EQ",2127.95,2127.95,2053.5,2060.45,2060,2123.6,2244747,4668909748.75,"2019-12-09",100785,"INE467B01029"]
["TDPOWERSYS","EQ",135.15,138.65,135.05,137.4,138.3,135.2,3591,493440.8,"2019-12-09",183,"INE419M01019"]
["TEAMLEASE","EQ",2361.05,2380,2300,2341,2379,2375.95,21335,50045305.85,"2019-12-09",2975,"INE985S01024"]
["TECHM","EQ",759.45,759.45,746.5,750.35,751,757.5,1435556,1078853549.35,"2019-12-09",36008,"INE669C01036"]
["TECHNOE","EQ",271.3,271.35,270.1,270.75,270.75,271.3,2157,583247.05,"2019-12-09",74,"INE285K01026"]
["TECHNOFAB","BE",17.1,17.8,17.05,17.75,17.75,17.9,1164,19876.4,"2019-12-09",14,"INE509K01011"]
["TEJASNET","EQ",93.9,93.9,89.1,89.8,90,92.65,70974,6397327,"2019-12-09",879,"INE010J01012"]
["TERASOFT","EQ",24.7,25.95,24.7,25.5,25.25,25.35,7168,181010.3,"2019-12-09",114,"INE482B01010"]
["TEXINFRA","EQ",44.85,44.85,43.4,43.45,43.45,44,4865,211901.1,"2019-12-09",101,"INE435C01024"]
["TEXMOPIPES","EQ",13.75,14.2,13.7,13.9,14,13.85,10525,145977.25,"2019-12-09",117,"INE141K01013"]
["TEXRAIL","EQ",35.75,36.85,35.7,35.8,35.75,35.65,128367,4645974.1,"2019-12-09",3035,"INE621L01012"]
["TFCILTD","EQ",77.05,77.8,75.35,75.7,75.35,77.05,39662,3034534.45,"2019-12-09",646,"INE305A01015"]
["TFL","EQ",3.65,4.15,3.65,3.7,3.7,3.65,11401,43864.8,"2019-12-09",27,"INE804H01012"]
["TGBHOTELS","EQ",3.5,3.8,3.5,3.6,3.7,3.7,1590,5736.15,"2019-12-09",26,"INE797H01018"]
["THANGAMAYL","EQ",347.05,354.95,343.4,349.5,343.4,350.05,1383,483733.85,"2019-12-09",61,"INE085J01014"]
["THEINVEST","EQ",125,125,114.7,118.35,119.35,120,2122,255431.9,"2019-12-09",67,"INE924D01017"]
["THEMISMED","BE",252.6,262,252.6,252.6,252.6,262.6,271,68548.6,"2019-12-09",5,"INE083B01016"]
["THERMAX","EQ",985,994.3,975.95,981.15,982.1,985.7,237705,232801633.65,"2019-12-09",1502,"INE152A01029"]
["THOMASCOOK","BE",60,66.3,60,65.9,66.3,63.15,480405,29302634.7,"2019-12-09",1247,"INE332A01027"]
["THOMASCOTT","BE",4.6,4.6,4.6,4.6,4.6,4.8,326,1499.6,"2019-12-09",3,"INE480M01011"]
["THYROCARE","EQ",574.3,574.3,559.95,569.4,569.1,571.65,10815,6124979.55,"2019-12-09",930,"INE594H01019"]
["TI","EQ",17.7,18.55,17.5,18.1,18.15,17.7,81773,1481827.3,"2019-12-09",310,"INE133E01013"]
["TIDEWATER","EQ",4648.85,4648.85,4550.15,4578.35,4623.9,4605.7,528,2417189.35,"2019-12-09",309,"INE484C01022"]
["TIIL","EQ",318.2,328,306.2,322.1,315.1,322.45,2260,719228.3,"2019-12-09",219,"INE545H01011"]
["TIINDIA","EQ",477,483.05,466.35,469.75,470.35,477.1,33789,16108754.65,"2019-12-09",1635,"INE974X01010"]
["TIJARIA","EQ",8,8,7.55,7.7,7.85,7.55,5522,42945.1,"2019-12-09",26,"INE440L01017"]
["TIL","EQ",182,184.5,172.5,174.5,173.4,175,1519,266470.35,"2019-12-09",379,"INE806C01018"]
["TIMESGTY","EQ",28.65,30,28.1,29.65,29.65,28.55,1447,41377.75,"2019-12-09",22,"INE289C01025"]
["TIMETECHNO","EQ",48.85,48.9,47.1,47.45,47.9,47.75,147493,7086224.5,"2019-12-09",1790,"INE508G01029"]
["TIMKEN","EQ",858.1,863.05,835,846.25,854.65,858.1,28475,24054119.85,"2019-12-09",2126,"INE325A01013"]
["TINPLATE","EQ",134.9,136.35,132.2,133.1,132.55,131.85,308955,41498259.95,"2019-12-09",5783,"INE422C01014"]
["TIPSINDLTD","EQ",75,77.45,73,74.6,74.45,74.15,7711,578174.65,"2019-12-09",118,"INE716B01011"]
["TIRUMALCHM","EQ",60,61.25,59.2,59.85,59.75,59.9,179037,10774942.55,"2019-12-09",1773,"INE338A01024"]
["TITAN","EQ",1173,1186,1165.85,1178.05,1175.5,1172,1092070,1286529252.6,"2019-12-09",31182,"INE280A01028"]
["TMRVL","BE",13.5,13.65,13.1,13.4,13.4,13.75,6123,80851.55,"2019-12-09",37,"INE759V01019"]
["TNPETRO","EQ",36,36,34.5,35.1,35.05,35.15,31689,1111643.85,"2019-12-09",469,"INE148A01019"]
["TNPL","EQ",176.6,177.5,174,176,176,171.1,108870,19135984.35,"2019-12-09",3023,"INE107A01015"]
["TOKYOPLAST","BE",67.65,73.6,67.65,71.9,71.1,71.15,6333,455469.25,"2019-12-09",66,"INE932C01012"]
["TORNTPHARM","EQ",1856.8,1881.9,1847.25,1866.7,1865,1851.45,281434,525391156.95,"2019-12-09",13982,"INE685A01028"]
["TORNTPOWER","EQ",271.9,277.8,271.3,275.05,275.55,271.3,808510,222229747.95,"2019-12-09",11827,"INE813H01021"]
["TPLPLASTEH","EQ",120.75,120.85,114.3,115.8,115.6,120.5,1685,197976.65,"2019-12-09",165,"INE413G01014"]
["TREEHOUSE","BE",5.5,5.8,5.5,5.55,5.55,5.75,4017,22486.35,"2019-12-09",23,"INE040M01013"]
["TREJHARA","EQ",11.8,14.05,11.8,13.85,13.95,13.1,4007,54583.35,"2019-12-09",179,"INE00CA01015"]
["TRENT","EQ",504.9,510,498,500.2,500.3,503.25,66489,33451786.05,"2019-12-09",4755,"INE849A01020"]
["TRF","EQ",102,104.15,100.1,100.7,100.75,102.6,19307,1974665.5,"2019-12-09",863,"INE391D01019"]
["TRIDENT","EQ",69.3,69.4,66.3,66.6,66.5,68.8,576150,38950535.15,"2019-12-09",4991,"INE064C01014"]
["TRIGYN","EQ",45.35,46.9,45.15,45.35,45.35,45.7,31677,1460511.25,"2019-12-09",385,"INE948A01012"]
["TRIL","EQ",7.15,7.15,6.6,6.65,6.6,6.85,107079,730567.65,"2019-12-09",170,"INE763I01026"]
["TRITURBINE","EQ",94.5,94.5,93.1,93.45,93.1,95.05,4478,419899.1,"2019-12-09",144,"INE152M01016"]
["TRIVENI","EQ",64.7,64.85,60.5,63.2,63.25,64.15,1067425,66917717.55,"2019-12-09",6692,"INE256C01024"]
["TTKHLTCARE","EQ",490,490.05,475,475.75,475,486.75,1286,614222.35,"2019-12-09",156,"INE910C01018"]
["TTKPRESTIG","EQ",5560,5724,5560,5648.55,5635.25,5550,4727,26609122.7,"2019-12-09",1451,"INE690A01010"]
["TTL","EQ",41.4,42.25,40.1,40.2,40.1,41.35,2415,98703.6,"2019-12-09",61,"INE592B01016"]
["TTML","EQ",2.6,2.6,2.5,2.5,2.5,2.6,767694,1943246.55,"2019-12-09",452,"INE517B01013"]
["TV18BRDCST","EQ",22.15,22.25,21.7,21.75,21.75,22,1260655,27622451.9,"2019-12-09",3005,"INE886H01027"]
["TVSELECT","BE",99.75,102.9,99.5,100.85,100.4,100.75,6645,666635,"2019-12-09",164,"INE236G01019"]
["TVSMOTOR","EQ",446.95,453,435.6,440.2,440.2,444.15,2205088,975420544.3,"2019-12-09",33162,"INE494B01023"]
["TVSSRICHAK","EQ",1711.15,1720.25,1661.05,1667.75,1666,1710.55,2000,3369979.95,"2019-12-09",482,"INE421C01016"]
["TVTODAY","EQ",265,265,246,248.45,249.45,259.6,50896,12887508.15,"2019-12-09",3640,"INE038F01029"]
["TVVISION","EQ",1.3,1.3,1.25,1.25,1.25,1.3,43,53.9,"2019-12-09",2,"INE871L01013"]
["TWL","EQ",42.3,42.85,41.55,41.8,41.9,42.1,249502,10502735,"2019-12-09",2125,"INE615H01020"]
["UBL","EQ",1211.15,1230,1205.4,1223.6,1225,1219.5,343298,417784832.7,"2019-12-09",32352,"INE686F01025"]
["UCALFUEL","EQ",124.65,124.95,123,123.4,123.75,125.1,4034,500144.8,"2019-12-09",258,"INE139B01016"]
["UCOBANK","EQ",16.5,16.7,16.1,16.2,16.1,16.3,789686,12933177.65,"2019-12-09",2814,"INE691A01018"]
["UFLEX","EQ",193.4,193.85,190.25,191.55,192,192.65,24545,4706027.05,"2019-12-09",1207,"INE516A01017"]
["UFO","EQ",130.7,130.7,122.55,124.4,122.55,127.75,16093,2025869.35,"2019-12-09",888,"INE527H01019"]
["UGARSUGAR","EQ",12.8,13.1,12.55,12.9,13,12.9,113325,1452038.45,"2019-12-09",434,"INE071E01023"]
["UJAAS","EQ",3,3,2.85,2.9,3,2.9,157833,456899.5,"2019-12-09",233,"INE899L01022"]
["UJJIVAN","EQ",352.5,352.95,344,347,347.1,352.95,2596816,904486242.95,"2019-12-09",22365,"INE334L01012"]
["ULTRACEMCO","EQ",4173.8,4192,4121,4151.45,4160,4157.85,234928,976730009.9,"2019-12-09",17958,"INE481G01011"]
["UMANGDAIRY","EQ",34.1,35.75,34,34.2,34.35,34.55,3420,117243.25,"2019-12-09",168,"INE864B01027"]
["UMESLTD","BE",1.05,1.05,1.05,1.05,1.05,1.1,500,525,"2019-12-09",2,"INE240C01028"]
["UNICHEMLAB","EQ",155.95,159,155.95,157.75,159,155.9,16876,2654952.8,"2019-12-09",375,"INE351A01035"]
["UNIENTER","EQ",63.5,63.5,61.5,61.55,61.55,62.25,805,49956.75,"2019-12-09",113,"INE037A01022"]
["UNIONBANK","EQ",54.95,56.85,54.45,55.6,55.55,54.95,12906205,720894633.35,"2019-12-09",27576,"INE692A01016"]
["UNIPLY","EQ",18.6,19.4,17.75,17.75,17.75,18.65,231086,4137782.7,"2019-12-09",1237,"INE950G01023"]
["UNITECH","BE",0.95,0.95,0.95,0.95,0.95,1,465665,442381.75,"2019-12-09",264,"INE694A01020"]
["UNITEDBNK","EQ",8.75,8.9,8.75,8.75,8.8,8.75,263788,2322406.5,"2019-12-09",488,"INE695A01019"]
["UNITEDTEA","EQ",294.5,301.85,291,295,294,295.2,821,242414.45,"2019-12-09",93,"INE458F01011"]
["UNIVCABLES","EQ",156.3,165,156.3,157.15,157,158.3,7456,1181028.7,"2019-12-09",246,"INE279A01012"]
["UPL","EQ",565,574.5,560.4,563.55,562.75,561.7,1815303,1030449605.2,"2019-12-09",28978,"INE628A01036"]
["URJA","EQ",1.6,1.75,1.6,1.75,1.75,1.6,2786243,4798309.85,"2019-12-09",1313,"INE550C01020"]
["USHAMART","EQ",28,28.3,26.7,27.05,26.9,27.65,205347,5695998.1,"2019-12-09",800,"INE228A01035"]
["UTINEXT50","EQ",287.99,288,286,287.99,287.99,285,160,46068.77,"2019-12-09",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1262.45,1270.2,1256.9,1263.14,1263,1259.14,1470,1866985.45,"2019-12-09",26,"INF789FB1X41"]
["UTISENSETF","EQ",430,433.99,426.11,430.96,427.05,426.71,769,330948.5,"2019-12-09",21,"INF789FB1X58"]
["UTISXN50","EQ",319.5,319.5,301.01,301.01,301.01,303.01,14,4382.17,"2019-12-09",14,"INF789F1AHR6"]
["UTTAMSTL","BE",8.55,8.8,8.15,8.35,8.25,8.55,38452,323018.55,"2019-12-09",93,"INE699A01011"]
["UTTAMSUGAR","EQ",94,96.6,91.35,94.6,94.6,93.5,168805,15907254.1,"2019-12-09",2996,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.1,10214244,1428578.3,"2019-12-09",854,"INE292A01023"]
["V2RETAIL","EQ",105.8,105.8,95.2,97.45,95.5,104.45,86016,8599846.85,"2019-12-09",1497,"INE945H01013"]
["VADILALIND","EQ",713.2,725,710,717.6,721,713.65,3498,2519082.15,"2019-12-09",475,"INE694D01016"]
["VAIBHAVGBL","EQ",849.05,865.85,843,845,843,849.85,1998,1696088.9,"2019-12-09",251,"INE884A01019"]
["VAKRANGEE","EQ",41.6,42.25,40.9,41.7,41.5,41.7,4214567,175963337.45,"2019-12-09",4300,"INE051B01021"]
["VARDHACRLC","EQ",35.4,35.4,34.55,34.9,34.9,34.6,12870,449198.1,"2019-12-09",48,"INE116G01013"]
["VARDMNPOLY","BE",2.7,2.9,2.7,2.75,2.8,2.8,3751,10552.55,"2019-12-09",17,"INE835A01011"]
["VARROC","EQ",418.5,428.95,413,414.65,416.5,418.1,53094,22448616.15,"2019-12-09",1025,"INE665L01035"]
["VASCONEQ","EQ",12.8,12.8,12.1,12.2,12.2,12.65,91336,1129726.45,"2019-12-09",342,"INE893I01013"]
["VASWANI","EQ",7.8,7.8,7.2,7.2,7.2,8,30345,220441.6,"2019-12-09",105,"INE590L01019"]
["VBL","EQ",708.8,714.65,701.1,704.55,701.1,708.05,181133,128353175.7,"2019-12-09",17051,"INE200M01013"]
["VEDL","EQ",142.7,145.5,142.1,142.6,142.7,141.95,8174769,1175165571.1,"2019-12-09",39948,"INE205A01025"]
["VENKEYS","EQ",1704.95,1722.75,1671.15,1677.85,1678,1702.7,70832,120237647.55,"2019-12-09",5966,"INE398A01010"]
["VENUSREM","BE",23,24.05,22.6,22.95,23.7,23.2,747,17220.85,"2019-12-09",17,"INE411B01019"]
["VESUVIUS","EQ",1122.05,1133.95,1096,1105.9,1096.05,1121.35,2690,3005201.85,"2019-12-09",946,"INE386A01015"]
["VETO","EQ",42.2,42.95,38.9,39.5,39.2,42.9,81123,3250069.7,"2019-12-09",1846,"INE918N01018"]
["VGUARD","EQ",226.5,226.5,222,222.55,222.5,225.8,145457,32624928.85,"2019-12-09",2955,"INE951I01027"]
["VHL","EQ",1307,1349.9,1233,1262,1265,1326.9,2089,2644029.8,"2019-12-09",557,"INE701A01023"]
["VICEROY","BE",1.9,1.95,1.85,1.9,1.85,1.9,44000,83229.35,"2019-12-09",81,"INE048C01017"]
["VIDHIING","EQ",59.6,59.9,55.65,57.5,57.5,58.6,23947,1377564.6,"2019-12-09",1581,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.4,0.45,0.45,29783,12323.6,"2019-12-09",44,"INE159N01027"]
["VIKASECO","EQ",2.8,2.85,2.7,2.7,2.75,2.8,333002,906462.65,"2019-12-09",261,"INE806A01020"]
["VIKASMCORP","BE",3.5,3.5,3.2,3.3,3.45,3.35,93542,308534.55,"2019-12-09",93,"INE161L01027"]
["VIKASPROP","EQ",5.4,5.4,5.2,5.4,5.4,5.3,1353544,7235727.5,"2019-12-09",719,"INE767B01022"]
["VIKASWSP","EQ",9.15,9.45,8.85,9.15,9,9.15,235720,2139566.35,"2019-12-09",350,"INE706A01022"]
["VIMALOIL","BE",4.75,4.75,4.75,4.75,4.75,5,486,2308.5,"2019-12-09",12,"INE067D01015"]
["VIMTALABS","EQ",93.8,93.8,89.1,89.75,89.5,91.8,17455,1584845.95,"2019-12-09",626,"INE579C01029"]
["VINATIORGA","EQ",1983.15,1983.15,1927.05,1947.85,1950,1977.05,23790,46295768.4,"2019-12-09",8788,"INE410B01029"]
["VINDHYATEL","EQ",830.05,835.9,825.05,829.5,830,830.35,2447,2030347.35,"2019-12-09",135,"INE707A01012"]
["VINYLINDIA","EQ",62.9,62.95,60.55,60.8,60.55,60.8,5529,337506.8,"2019-12-09",208,"INE250B01029"]
["VIPCLOTHNG","EQ",9.1,9.2,8.65,8.7,8.65,8.95,60073,531103.85,"2019-12-09",170,"INE450G01024"]
["VIPIND","EQ",428.65,435.9,422.05,434.45,435.3,425.2,197088,85050589.7,"2019-12-09",6507,"INE054A01027"]
["VIPULLTD","EQ",20.6,23,20.6,21.2,21.3,22,18041,389813.45,"2019-12-09",67,"INE946H01037"]
["VISAKAIND","EQ",226.9,226.9,220,221,220.35,225.05,12815,2845034.9,"2019-12-09",627,"INE392A01013"]
["VISASTEEL","BE",5,5,4.75,4.95,4.95,5,5673,27077.95,"2019-12-09",15,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.1,2052995,158355.9,"2019-12-09",297,"INE861A01058"]
["VISHAL","BE",289,289,289,289,289,283.15,1,289,"2019-12-09",1,"INE755Q01025"]
["VISHNU","EQ",114.95,119.45,110,111.05,111,111.7,1377,153407.95,"2019-12-09",63,"INE270I01014"]
["VISHWARAJ","EQ",72,85.85,71.95,84.95,85.3,71.8,357349,29499400.45,"2019-12-09",5482,"INE430N01014"]
["VIVIDHA","EQ",0.25,0.25,0.25,0.25,0.25,0.25,37654,9413.5,"2019-12-09",17,"INE370E01029"]
["VIVIMEDLAB","EQ",11.75,12.5,11.6,12.15,12.35,11.85,90625,1088470.2,"2019-12-09",299,"INE526G01021"]
["VLSFINANCE","EQ",52.5,52.5,50.25,50.45,50.25,50.85,10053,509661.3,"2019-12-09",249,"INE709A01018"]
["VMART","EQ",1700,1729.9,1699.4,1719,1723,1700.7,15369,26363786.15,"2019-12-09",455,"INE665J01013"]
["VOLTAMP","EQ",1154.85,1154.85,1120.95,1133.6,1133.3,1144.65,15679,17754979.8,"2019-12-09",576,"INE540H01012"]
["VOLTAS","EQ",688,690.8,677.9,679.85,679.65,690,992928,679500116.2,"2019-12-09",18026,"INE226A01021"]
["VRLLOG","EQ",280,283.3,272.8,274.05,273.05,280.75,29189,8046610.05,"2019-12-09",1779,"INE366I01010"]
["VSSL","EQ",68,68,63.65,64.15,63.7,64.5,1752,113487.1,"2019-12-09",308,"INE050M01012"]
["VSTIND","EQ",4201,4214.85,4050,4101.75,4154,4200.9,2088,8633988.35,"2019-12-09",650,"INE710A01016"]
["VSTTILLERS","EQ",1078.5,1105,1060,1069.4,1064,1078.15,2547,2728078.35,"2019-12-09",423,"INE764D01017"]
["VTL","EQ",929.6,936.05,908,912.85,908.9,917.4,4811,4456782.45,"2019-12-09",689,"INE825A01012"]
["WABAG","EQ",166.4,196.7,166,191.35,191.25,165.75,2530032,474385358.5,"2019-12-09",41415,"INE956G01038"]
["WABCOINDIA","EQ",6222.8,6250.05,6212,6216.6,6212,6222.85,1345,8377122.6,"2019-12-09",175,"INE342J01019"]
["WALCHANNAG","EQ",60.7,61.3,59.3,59.65,59.75,60.35,116815,7042808.3,"2019-12-09",1508,"INE711A01022"]
["WANBURY","BE",19.85,19.85,19,19,19,20,1866,35484.9,"2019-12-09",11,"INE107F01022"]
["WATERBASE","EQ",108.9,109,103.85,104.8,104.55,108.2,64948,6887184.15,"2019-12-09",1759,"INE054C01015"]
["WEBELSOLAR","EQ",24.5,24.5,23.1,23.4,23.9,23.75,24547,580204.85,"2019-12-09",189,"INE855C01015"]
["WEIZFOREX","EQ",260.85,265,254,257.2,264.3,251.85,167,43204.75,"2019-12-09",89,"INE726L01019"]
["WEIZMANIND","EQ",21.3,21.95,19.5,20.6,20.55,21.3,1701,35557.7,"2019-12-09",126,"INE080A01014"]
["WELCORP","EQ",135.3,137.9,132.15,135.15,135.1,133.05,1191765,161557796,"2019-12-09",15105,"INE191B01025"]
["WELENT","EQ",77.9,77.9,74.05,75,75.1,75.9,427239,32107421,"2019-12-09",1912,"INE625G01013"]
["WELINV","BE",163.8,170,163.8,167.25,169.5,163.1,27,4468.9,"2019-12-09",7,"INE389K01018"]
["WELSPUNIND","EQ",50.5,50.5,48.9,49.3,49.15,49.35,325468,16151076.05,"2019-12-09",2663,"INE192B01031"]
["WENDT","EQ",2930,2989.85,2893.65,2917.1,2989.85,2936.5,1158,3417724.75,"2019-12-09",121,"INE274C01019"]
["WESTLIFE","EQ",358.95,358.95,350.1,352.45,351.2,355.15,11547,4091272.6,"2019-12-09",791,"INE274F01020"]
["WHEELS","EQ",590,590,575,578.1,576.25,586.55,907,529819.55,"2019-12-09",139,"INE715A01015"]
["WHIRLPOOL","EQ",2359.25,2367,2293.8,2344.5,2364.9,2347.15,47695,111607056.1,"2019-12-09",5927,"INE716A01013"]
["WILLAMAGOR","EQ",13.05,13.75,12.7,13.4,13.4,13.05,3920,51040.9,"2019-12-09",90,"INE210A01017"]
["WINDMACHIN","BE",19.1,19.5,18.45,18.85,18.85,19.35,1271,24253.05,"2019-12-09",11,"INE052A01021"]
["WIPL","BE",56.7,56.7,52,56.7,56.7,54,442,25052,"2019-12-09",5,"INE215F01023"]
["WIPRO","EQ",240.8,241.65,238.6,240.4,240.45,241,1207295,289781590.65,"2019-12-09",16754,"INE075A01022"]
["WOCKPHARMA","EQ",242,245.5,240.65,241.9,241.3,244.15,448341,108903421.15,"2019-12-09",10385,"INE049B01025"]
["WONDERLA","EQ",242.05,254.6,237,239.4,239,245.7,23877,5755951.45,"2019-12-09",1225,"INE066O01014"]
["WSI","BE",1,1,1,1,1,1,1,1,"2019-12-09",1,"INE100D01014"]
["WSTCSTPAPR","EQ",213.6,219.95,205.3,207.8,207.85,206.8,291618,61893502.7,"2019-12-09",4345,"INE976A01021"]
["XCHANGING","EQ",56.45,60.2,56,58.45,58.75,55.8,1746090,102623100.05,"2019-12-09",10025,"INE692G01013"]
["XELPMOC","EQ",63.05,65.7,63,65.5,65.5,63.55,1035,66328.1,"2019-12-09",28,"INE01P501012"]
["XPROINDIA","EQ",22.05,22.5,20.6,21.05,21.05,22.5,15474,328224.95,"2019-12-09",110,"INE445C01015"]
["YESBANK","EQ",56,58.85,53.75,56.25,56.3,56,314839590,17811007121.75,"2019-12-09",617620,"INE528G01027"]
["ZEEL","EQ",289,297,283.2,284.15,284.2,287.7,20169323,5880798513.8,"2019-12-09",209633,"INE256A01028"]
["ZEELEARN","EQ",19.9,19.9,18.75,18.95,19,19.7,326910,6231412.7,"2019-12-09",987,"INE565L01011"]
["ZEEMEDIA","BE",6.65,7.25,6.65,6.75,6.8,7,602957,4115426.8,"2019-12-09",651,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.5,0.55,0.55,0.55,54070,28898.2,"2019-12-09",40,"INE318D01020"]
["ZENITHEXPO","EQ",65.6,68,61.6,61.6,61.6,64.8,3605,231929.9,"2019-12-09",89,"INE058B01018"]
["ZENSARTECH","EQ",186,188.25,180,180.5,180.2,185.05,43071,7868065.85,"2019-12-09",2798,"INE520A01027"]
["ZENTEC","EQ",57.5,58.3,55.5,56.25,56.25,57,17778,1016421.15,"2019-12-09",304,"INE251B01027"]
["ZICOM","BE",2.8,2.8,2.7,2.8,2.8,2.7,64705,180230.8,"2019-12-09",75,"INE871B01014"]
["ZODIACLOTH","EQ",178.45,178.45,164.3,171,170.05,178.35,5313,901615.65,"2019-12-09",490,"INE206B01013"]
["ZODJRDMKJ","EQ",31.95,32,31.95,31.95,32,30,371,11862.85,"2019-12-09",4,"INE077B01018"]
["ZOTA","EQ",183.5,184.45,181,181.45,181,182.6,22772,4164601.6,"2019-12-09",92,"INE358U01012"]
["ZUARI","EQ",92.45,92.45,90.35,91.45,91.05,91.2,15236,1391838.95,"2019-12-09",598,"INE840M01016"]
["ZUARIGLOB","EQ",48,48.4,47.2,47.6,47.2,48.15,10032,479453.4,"2019-12-09",283,"INE217A01012"]
["ZYDUSWELL","EQ",1435.45,1490.85,1428.05,1467.75,1468,1432.3,6926,10132730,"2019-12-09",1580,"INE768C01010"]
["ZEEL","EQ",291,307,284.2,292.8,292.05,293.05,34042733,9998787615,"2019-12-02",277964,"INE256A01028"]
["ZEELEARN","EQ",20.55,20.75,19.4,19.95,19.7,20.35,213780,4306891.9,"2019-12-02",794,"INE565L01011"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}