{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-11-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-11-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27523.15,{"v":27379.7,"d":"27379.70"},{"v":27165.050000000003,"d":"27165.05"},26806.95,{"v":26592.300000000003,"d":"26592.30"},{"v":27737.800000000003,"d":"27737.80"},{"v":27952.450000000004,"d":"27952.45"},{"v":28310.550000000003,"d":"28310.55"},27594.35,27021.6,1931775,{"v":-0.07568362879494725,"d":"-7.57%"}]
[2,"Index","NIFTY",12467.25,{"v":12442.866666666667,"d":"12442.87"},{"v":12401.033333333333,"d":"12401.03"},{"v":12334.816666666666,"d":"12334.82"},{"v":12292.983333333332,"d":"12292.98"},{"v":12509.083333333334,"d":"12509.08"},{"v":12550.916666666666,"d":"12550.92"},{"v":12617.133333333335,"d":"12617.13"},12484.7,12376.65,12738975,{"v":0.04357309183403887,"d":"4.36%"}]
[3,"Cement","ACC",1676.25,{"v":1672.5833333333333,"d":"1672.58"},{"v":1657.9166666666665,"d":"1657.92"},{"v":1639.5833333333333,"d":"1639.58"},{"v":1624.9166666666665,"d":"1624.92"},{"v":1690.9166666666665,"d":"1690.92"},{"v":1705.583333333333,"d":"1705.58"},{"v":1723.9166666666665,"d":"1723.92"},1687.25,1654.25,1797500,{"v":0.13335435056746534,"d":"13.34%"}]
[4,"Others","ADANIENT",359.05,{"v":359.3833333333334,"d":"359.38"},{"v":352.46666666666675,"d":"352.47"},{"v":345.8833333333334,"d":"345.88"},{"v":338.96666666666675,"d":"338.97"},{"v":365.96666666666675,"d":"365.97"},{"v":372.8833333333334,"d":"372.88"},{"v":379.46666666666675,"d":"379.47"},366.3,352.8,18484000,{"v":-0.013555342085601451,"d":"-1.36%"}]
[5,"Others","ADANIPORTS",{"v":368.7,"d":"368.70"},{"v":371.01666666666665,"d":"371.02"},{"v":365.1833333333333,"d":"365.18"},{"v":361.66666666666663,"d":"361.67"},{"v":355.83333333333326,"d":"355.83"},{"v":374.5333333333333,"d":"374.53"},{"v":380.3666666666667,"d":"380.37"},{"v":383.8833333333333,"d":"383.88"},376.85,367.5,48977500,{"v":0.04301762231805356,"d":"4.30%"}]
[6,"Automobile","AMARAJABAT",{"v":817.7,"d":"817.70"},{"v":812.9833333333332,"d":"812.98"},{"v":806.7166666666665,"d":"806.72"},{"v":795.7333333333332,"d":"795.73"},{"v":789.4666666666665,"d":"789.47"},{"v":823.9666666666665,"d":"823.97"},{"v":830.2333333333331,"d":"830.23"},{"v":841.2166666666665,"d":"841.22"},819.25,802,1123000,{"v":0.0725883476599809,"d":"7.26%"}]
[7,"Cement","AMBUJACEM",249.55,{"v":249.73333333333335,"d":"249.73"},{"v":247.16666666666669,"d":"247.17"},{"v":244.78333333333333,"d":"244.78"},{"v":242.21666666666667,"d":"242.22"},{"v":252.1166666666667,"d":"252.12"},{"v":254.68333333333337,"d":"254.68"},{"v":257.0666666666667,"d":"257.07"},252.3,247.35,15573000,{"v":-0.028084628346751545,"d":"-2.81%"}]
[8,"Others","APOLLOHOSP",{"v":2091.8,"d":"2091.80"},{"v":2081.066666666667,"d":"2081.07"},{"v":2047.583333333334,"d":"2047.58"},{"v":2003.3666666666668,"d":"2003.37"},{"v":1969.8833333333337,"d":"1969.88"},{"v":2125.283333333334,"d":"2125.28"},{"v":2158.766666666667,"d":"2158.77"},{"v":2202.9833333333345,"d":"2202.98"},2114.55,2036.85,2045500,{"v":0.2442214111922141,"d":"24.42%"}]
[9,"Automobile","APOLLOTYRE",{"v":157.7,"d":"157.70"},{"v":156.29999999999998,"d":"156.30"},{"v":154.39999999999998,"d":"154.40"},{"v":151.1,"d":"151.10"},{"v":149.2,"d":"149.20"},{"v":159.59999999999997,"d":"159.60"},{"v":161.5,"d":"161.50"},{"v":164.79999999999995,"d":"164.80"},158.2,153,8555000,{"v":-0.053126729385722195,"d":"-5.31%"}]
[10,"Automobile","ASHOKLEY",84.55,{"v":84.21666666666667,"d":"84.22"},{"v":82.93333333333334,"d":"82.93"},{"v":81.31666666666666,"d":"81.32"},{"v":80.03333333333333,"d":"80.03"},{"v":85.83333333333334,"d":"85.83"},{"v":87.11666666666667,"d":"87.12"},{"v":88.73333333333335,"d":"88.73"},85.5,82.6,36198000,{"v":-0.060499883204858676,"d":"-6.05%"}]
[11,"FMCG","ASIANPAINT",{"v":2232.8,"d":"2232.80"},{"v":2233.6833333333334,"d":"2233.68"},{"v":2220.416666666667,"d":"2220.42"},{"v":2208.0333333333338,"d":"2208.03"},{"v":2194.7666666666673,"d":"2194.77"},{"v":2246.0666666666666,"d":"2246.07"},{"v":2259.333333333333,"d":"2259.33"},{"v":2271.7166666666662,"d":"2271.72"},2246.95,2221.3,3373500,{"v":-9.7725657427149963E-4,"d":"-0.10%"}]
[12,"Pharma","AUROPHARMA",788.95,{"v":785.9499999999999,"d":"785.95"},{"v":778.9999999999999,"d":"779.00"},769.05,{"v":762.0999999999999,"d":"762.10"},{"v":795.8999999999999,"d":"795.90"},{"v":802.8499999999999,"d":"802.85"},{"v":812.7999999999998,"d":"812.80"},792.9,776,13138450,{"v":0.017364606402254883,"d":"1.74%"}]
[13,"Banking","AXISBANK",{"v":567.4,"d":"567.40"},{"v":562.5333333333333,"d":"562.53"},{"v":554.8666666666666,"d":"554.87"},{"v":542.3333333333333,"d":"542.33"},{"v":534.6666666666665,"d":"534.67"},{"v":575.0666666666666,"d":"575.07"},{"v":582.7333333333333,"d":"582.73"},{"v":595.2666666666667,"d":"595.27"},570.2,550,53623200,{"v":0.010401121512232624,"d":"1.04%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3004.1,"d":"3004.10"},{"v":3003.4500000000003,"d":"3003.45"},{"v":2982.5500000000006,"d":"2982.55"},{"v":2961.0000000000005,"d":"2961.00"},{"v":2940.100000000001,"d":"2940.10"},{"v":3025.0000000000005,"d":"3025.00"},{"v":3045.9,"d":"3045.90"},{"v":3067.4500000000003,"d":"3067.45"},3024.35,2981.9,1963500,{"v":-0.01033266129032258,"d":"-1.03%"}]
[15,"Finance","BAJAJFINSV",6302.25,{"v":6348.683333333333,"d":"6348.68"},{"v":6233.566666666667,"d":"6233.57"},{"v":6164.883333333333,"d":"6164.88"},{"v":6049.766666666666,"d":"6049.77"},{"v":6417.366666666667,"d":"6417.37"},{"v":6532.483333333334,"d":"6532.48"},{"v":6601.166666666667,"d":"6601.17"},6463.8,6280,1178125,{"v":-0.008103557145864028,"d":"-0.81%"}]
[16,"Finance","BAJFINANCE",{"v":3847.2,"d":"3847.20"},{"v":3828.5833333333335,"d":"3828.58"},{"v":3795.916666666667,"d":"3795.92"},{"v":3744.6333333333337,"d":"3744.63"},{"v":3711.966666666667,"d":"3711.97"},{"v":3879.866666666667,"d":"3879.87"},{"v":3912.5333333333338,"d":"3912.53"},{"v":3963.8166666666666,"d":"3963.82"},3861.25,3777.3,5345000,{"v":0.015001898974553741,"d":"1.50%"}]
[17,"Automobile","BALKRISIND",{"v":1491.3,"d":"1491.30"},{"v":1466.4166666666667,"d":"1466.42"},{"v":1427.9833333333336,"d":"1427.98"},{"v":1364.6666666666667,"d":"1364.67"},{"v":1326.2333333333336,"d":"1326.23"},{"v":1529.7333333333336,"d":"1529.73"},{"v":1568.1666666666665,"d":"1568.17"},{"v":1631.4833333333336,"d":"1631.48"},1504.85,1403.1,2067200,{"v":0.18233813772592083,"d":"18.23%"}]
[18,"Banking","BANDHANBNK",{"v":340.4,"d":"340.40"},{"v":341.2,"d":"341.20"},{"v":334.2,"d":"334.20"},{"v":328,"d":"328.00"},{"v":321,"d":"321.00"},{"v":347.4,"d":"347.40"},{"v":354.4,"d":"354.40"},{"v":360.59999999999997,"d":"360.60"},348.2,335,13667400,{"v":-0.08274945639043248,"d":"-8.27%"}]
[19,"Banking","BANKBARODA",{"v":46.9,"d":"46.90"},{"v":46.88333333333333,"d":"46.88"},{"v":46.166666666666664,"d":"46.17"},{"v":45.43333333333333,"d":"45.43"},{"v":44.71666666666666,"d":"44.72"},{"v":47.61666666666667,"d":"47.62"},{"v":48.333333333333336,"d":"48.33"},{"v":49.06666666666667,"d":"49.07"},47.6,46.15,48464200,{"v":4.6871663684929545E-3,"d":"0.47%"}]
[20,"FMCG","BATAINDIA",{"v":1362.2,"d":"1362.20"},{"v":1357.2,"d":"1357.20"},1346.45,{"v":1330.7,"d":"1330.70"},1319.95,1372.95,{"v":1383.7,"d":"1383.70"},1399.45,1367.95,1341.45,1323850,{"v":-0.020748576078112285,"d":"-2.07%"}]
[21,"Capital_Goods","BEL",{"v":93.3,"d":"93.30"},{"v":93.33333333333333,"d":"93.33"},{"v":91.81666666666666,"d":"91.82"},{"v":90.33333333333333,"d":"90.33"},{"v":88.81666666666666,"d":"88.82"},{"v":94.81666666666666,"d":"94.82"},{"v":96.33333333333334,"d":"96.33"},{"v":97.81666666666666,"d":"97.82"},94.85,91.85,32300000,{"v":-0.015063731170336037,"d":"-1.51%"}]
[22,"FMCG","BERGEPAINT",{"v":655.6,"d":"655.60"},{"v":652.8666666666667,"d":"652.87"},{"v":648.7833333333333,"d":"648.78"},{"v":641.9666666666666,"d":"641.97"},{"v":637.8833333333332,"d":"637.88"},{"v":659.6833333333334,"d":"659.68"},{"v":663.7666666666667,"d":"663.77"},{"v":670.5833333333335,"d":"670.58"},656.95,646.05,3721300,{"v":-0.013414989792942549,"d":"-1.34%"}]
[23,"Automobile","BHARATFORG",494.55,{"v":491.06666666666666,"d":"491.07"},{"v":484.98333333333335,"d":"484.98"},{"v":475.4166666666667,"d":"475.42"},{"v":469.33333333333337,"d":"469.33"},{"v":500.6333333333333,"d":"500.63"},{"v":506.7166666666667,"d":"506.72"},{"v":516.2833333333333,"d":"516.28"},497.15,481.5,5694000,{"v":0.03180212014134275,"d":"3.18%"}]
[24,"Telecom","BHARTIARTL",472.15,{"v":466.8333333333333,"d":"466.83"},{"v":459.1166666666666,"d":"459.12"},{"v":446.0833333333333,"d":"446.08"},{"v":438.3666666666666,"d":"438.37"},{"v":479.8666666666666,"d":"479.87"},{"v":487.5833333333333,"d":"487.58"},{"v":500.6166666666666,"d":"500.62"},474.55,453.8,98008599,{"v":-0.037133349093488026,"d":"-3.71%"}]
[25,"Capital_Goods","BHEL",28.35,{"v":28.116666666666664,"d":"28.12"},{"v":27.633333333333326,"d":"27.63"},{"v":26.91666666666666,"d":"26.92"},{"v":26.433333333333323,"d":"26.43"},{"v":28.83333333333333,"d":"28.83"},{"v":29.31666666666667,"d":"29.32"},{"v":30.03333333333333,"d":"30.03"},28.6,27.4,69993000,{"v":-0.013029315960912053,"d":"-1.30%"}]
[26,"Pharma","BIOCON",417.25,{"v":419.5666666666666,"d":"419.57"},{"v":411.8333333333332,"d":"411.83"},{"v":406.4166666666666,"d":"406.42"},{"v":398.68333333333317,"d":"398.68"},{"v":424.98333333333323,"d":"424.98"},{"v":432.7166666666666,"d":"432.72"},{"v":438.13333333333327,"d":"438.13"},427.3,414.15,11803600,{"v":0.023534104507379337,"d":"2.35%"}]
[27,"Automobile","BOSCHLTD",{"v":11698.9,"d":"11698.90"},{"v":11716.866666666667,"d":"11716.87"},{"v":11555.683333333334,"d":"11555.68"},{"v":11412.466666666667,"d":"11412.47"},{"v":11251.283333333335,"d":"11251.28"},{"v":11860.083333333334,"d":"11860.08"},{"v":12021.266666666665,"d":"12021.27"},{"v":12164.483333333334,"d":"12164.48"},11878.05,11573.65,189150,{"v":0.10291545189504374,"d":"10.29%"}]
[28,"Oil_Gas","BPCL",{"v":375.6,"d":"375.60"},{"v":373.8666666666666,"d":"373.87"},{"v":367.1333333333332,"d":"367.13"},{"v":358.6666666666666,"d":"358.67"},{"v":351.93333333333317,"d":"351.93"},{"v":382.33333333333326,"d":"382.33"},{"v":389.0666666666667,"d":"389.07"},{"v":397.5333333333333,"d":"397.53"},380.6,365.4,20919600,{"v":0.043080236941303175,"d":"4.31%"}]
[29,"FMCG","BRITANNIA",{"v":3563.1,"d":"3563.10"},3547.25,{"v":3516,"d":"3516.00"},{"v":3468.9,"d":"3468.90"},3437.65,3594.35,{"v":3625.6,"d":"3625.60"},{"v":3672.7,"d":"3672.70"},3578.5,3500.15,1308600,{"v":0.01789047915370255,"d":"1.79%"}]
[30,"Pharma","CADILAHC",438.35,{"v":435.9666666666667,"d":"435.97"},{"v":432.3833333333334,"d":"432.38"},{"v":426.4166666666667,"d":"426.42"},{"v":422.83333333333337,"d":"422.83"},{"v":441.9333333333334,"d":"441.93"},{"v":445.51666666666665,"d":"445.52"},{"v":451.4833333333334,"d":"451.48"},439.55,430,6417400,{"v":-0.09240821406347231,"d":"-9.24%"}]
[31,"Banking","CANBK",93.05,{"v":92.78333333333335,"d":"92.78"},{"v":91.66666666666669,"d":"91.67"},{"v":90.28333333333335,"d":"90.28"},{"v":89.16666666666669,"d":"89.17"},{"v":94.16666666666669,"d":"94.17"},{"v":95.28333333333333,"d":"95.28"},{"v":96.66666666666669,"d":"96.67"},93.9,91.4,15938200,{"v":0.06914686665682815,"d":"6.91%"}]
[32,"Finance","CHOLAFIN",304.85,{"v":305.09999999999997,"d":"305.10"},{"v":302.24999999999994,"d":"302.25"},299.65,{"v":296.79999999999995,"d":"296.80"},{"v":307.69999999999993,"d":"307.70"},{"v":310.54999999999995,"d":"310.55"},{"v":313.1499999999999,"d":"313.15"},307.95,302.5,6212500,{"v":-0.020496649586125345,"d":"-2.05%"}]
[33,"Pharma","CIPLA",{"v":765.5,"d":"765.50"},{"v":774.8333333333334,"d":"774.83"},{"v":745.3666666666668,"d":"745.37"},{"v":725.2333333333335,"d":"725.23"},{"v":695.7666666666669,"d":"695.77"},{"v":794.9666666666667,"d":"794.97"},{"v":824.4333333333332,"d":"824.43"},{"v":844.5666666666666,"d":"844.57"},804.3,754.7,19704100,{"v":0.09326312752452395,"d":"9.33%"}]
[34,"Others","COALINDIA",{"v":121.1,"d":"121.10"},{"v":120.88333333333333,"d":"120.88"},{"v":119.81666666666665,"d":"119.82"},{"v":118.53333333333332,"d":"118.53"},{"v":117.46666666666664,"d":"117.47"},{"v":122.16666666666666,"d":"122.17"},{"v":123.23333333333332,"d":"123.23"},{"v":124.51666666666667,"d":"124.52"},121.95,119.6,36262700,{"v":-0.039859034476184926,"d":"-3.99%"}]
[35,"Technology","COFORGE",2338.85,{"v":2304.9666666666667,"d":"2304.97"},{"v":2264.9333333333334,"d":"2264.93"},{"v":2191.016666666667,"d":"2191.02"},{"v":2150.9833333333336,"d":"2150.98"},{"v":2378.883333333333,"d":"2378.88"},{"v":2418.916666666667,"d":"2418.92"},{"v":2492.833333333333,"d":"2492.83"},2345,2231.05,606000,{"v":0.20148698884758365,"d":"20.15%"}]
[36,"FMCG","COLPAL",1514.05,1519.55,1504.25,1494.45,1479.15,1529.35,{"v":1544.6499999999996,"d":"1544.65"},{"v":1554.4499999999998,"d":"1554.45"},1534.85,1509.75,2891700,{"v":-0.012667304015296367,"d":"-1.27%"}]
[37,"Others","CONCOR",378.45,{"v":377.79999999999995,"d":"377.80"},{"v":374.19999999999993,"d":"374.20"},369.95,{"v":366.34999999999997,"d":"366.35"},{"v":382.0499999999999,"d":"382.05"},{"v":385.6499999999999,"d":"385.65"},{"v":389.89999999999986,"d":"389.90"},381.4,373.55,6744345,{"v":3.02185030218503E-3,"d":"0.30%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":458.9,"d":"458.90"},{"v":457.4166666666667,"d":"457.42"},{"v":452.53333333333336,"d":"452.53"},{"v":446.1666666666667,"d":"446.17"},{"v":441.28333333333336,"d":"441.28"},{"v":463.78333333333336,"d":"463.78"},{"v":468.6666666666667,"d":"468.67"},{"v":475.03333333333336,"d":"475.03"},462.3,451.05,1514400,{"v":0.10507880910683012,"d":"10.51%"}]
[39,"FMCG","DABUR",527.45,{"v":528.5,"d":"528.50"},{"v":522.8,"d":"522.80"},518.15,{"v":512.4499999999999,"d":"512.45"},533.15,538.85,{"v":543.5,"d":"543.50"},534.2,523.85,11890000,{"v":0.008695652173913044,"d":"0.87%"}]
[40,"Pharma","DIVISLAB",3429.65,{"v":3415.6666666666665,"d":"3415.67"},{"v":3362.333333333333,"d":"3362.33"},{"v":3295.0166666666664,"d":"3295.02"},{"v":3241.683333333333,"d":"3241.68"},{"v":3482.983333333333,"d":"3482.98"},{"v":3536.316666666666,"d":"3536.32"},{"v":3603.633333333333,"d":"3603.63"},3469,3348.35,2988600,{"v":-0.09050517346317712,"d":"-9.05%"}]
[41,"Realty","DLF",{"v":173,"d":"173.00"},{"v":172.48333333333335,"d":"172.48"},{"v":169.7166666666667,"d":"169.72"},{"v":166.43333333333334,"d":"166.43"},{"v":163.66666666666669,"d":"163.67"},{"v":175.7666666666667,"d":"175.77"},{"v":178.53333333333336,"d":"178.53"},{"v":181.81666666666672,"d":"181.82"},175.25,169.2,27828900,{"v":2.3721978412999644E-4,"d":"0.02%"}]
[42,"Pharma","DRREDDY",{"v":4901.8,"d":"4901.80"},4922.45,{"v":4871.349999999999,"d":"4871.35"},{"v":4840.9,"d":"4840.90"},{"v":4789.799999999999,"d":"4789.80"},{"v":4952.9,"d":"4952.90"},{"v":5004,"d":"5004.00"},5034.45,4973.55,4892,3440375,{"v":0.028589580686149935,"d":"2.86%"}]
[43,"Automobile","EICHERMOT",2202.05,{"v":2185.9666666666667,"d":"2185.97"},{"v":2163.0333333333333,"d":"2163.03"},{"v":2124.0166666666664,"d":"2124.02"},{"v":2101.083333333333,"d":"2101.08"},{"v":2224.9833333333336,"d":"2224.98"},{"v":2247.916666666667,"d":"2247.92"},{"v":2286.933333333334,"d":"2286.93"},2208.9,2146.95,2253650,{"v":0.004367493370768991,"d":"0.44%"}]
[44,"Automobile","ESCORTS",1357.05,{"v":1336.9833333333333,"d":"1336.98"},{"v":1308.1666666666667,"d":"1308.17"},{"v":1259.2833333333333,"d":"1259.28"},{"v":1230.4666666666667,"d":"1230.47"},{"v":1385.8666666666668,"d":"1385.87"},{"v":1414.6833333333334,"d":"1414.68"},{"v":1463.5666666666668,"d":"1463.57"},1365.8,1288.1,2662000,{"v":0.055846422338568937,"d":"5.58%"}]
[45,"Automobile","EXIDEIND",167.05,{"v":166.79999999999998,"d":"166.80"},{"v":165.09999999999997,"d":"165.10"},{"v":163.14999999999998,"d":"163.15"},{"v":161.44999999999996,"d":"161.45"},{"v":168.74999999999997,"d":"168.75"},{"v":170.44999999999996,"d":"170.45"},{"v":172.39999999999998,"d":"172.40"},168.5,164.85,11667600,{"v":0.07495854063018242,"d":"7.50%"}]
[46,"Banking","FEDERALBNK",{"v":56,"d":"56.00"},{"v":55.9,"d":"55.90"},55.05,{"v":54.1,"d":"54.10"},53.25,{"v":56.849999999999994,"d":"56.85"},{"v":57.7,"d":"57.70"},{"v":58.64999999999999,"d":"58.65"},56.75,54.95,97144000,{"v":0.022810665683977785,"d":"2.28%"}]
[47,"Oil_Gas","GAIL",{"v":86.9,"d":"86.90"},{"v":86.66666666666667,"d":"86.67"},{"v":86.23333333333335,"d":"86.23"},{"v":85.56666666666668,"d":"85.57"},{"v":85.13333333333335,"d":"85.13"},{"v":87.33333333333334,"d":"87.33"},{"v":87.76666666666665,"d":"87.77"},{"v":88.43333333333334,"d":"88.43"},87.1,86,26437400,{"v":0.03165912877886218,"d":"3.17%"}]
[48,"Pharma","GLENMARK",482.55,{"v":485.5333333333333,"d":"485.53"},{"v":471.0666666666666,"d":"471.07"},{"v":459.5833333333333,"d":"459.58"},{"v":445.1166666666666,"d":"445.12"},{"v":497.0166666666666,"d":"497.02"},{"v":511.4833333333333,"d":"511.48"},{"v":522.9666666666666,"d":"522.97"},500,474.05,7184050,{"v":-0.026340399002493766,"d":"-2.63%"}]
[49,"Infrastructure","GMRINFRA",{"v":24.3,"d":"24.30"},{"v":24.166666666666668,"d":"24.17"},{"v":23.933333333333337,"d":"23.93"},{"v":23.56666666666667,"d":"23.57"},{"v":23.33333333333334,"d":"23.33"},{"v":24.533333333333335,"d":"24.53"},{"v":24.766666666666662,"d":"24.77"},{"v":25.133333333333333,"d":"25.13"},24.4,23.8,65970000,{"v":0.005831903945111492,"d":"0.58%"}]
[50,"FMCG","GODREJCP",690.35,{"v":687.0833333333334,"d":"687.08"},{"v":680.6166666666668,"d":"680.62"},{"v":670.8833333333334,"d":"670.88"},{"v":664.4166666666669,"d":"664.42"},{"v":696.8166666666667,"d":"696.82"},{"v":703.2833333333332,"d":"703.28"},{"v":713.0166666666667,"d":"713.02"},693.55,677.35,4897000,{"v":-0.078125,"d":"-7.81%"}]
[51,"Others","GODREJPROP",{"v":955.4,"d":"955.40"},{"v":953,"d":"953.00"},{"v":941,"d":"941.00"},{"v":926.6,"d":"926.60"},{"v":914.6,"d":"914.60"},{"v":967.4,"d":"967.40"},{"v":979.4,"d":"979.40"},{"v":993.8,"d":"993.80"},965,938.6,1573000,{"v":-0.03777335984095427,"d":"-3.78%"}]
[52,"Cement","GRASIM",{"v":795.9,"d":"795.90"},{"v":799.6166666666667,"d":"799.62"},{"v":789.2833333333333,"d":"789.28"},{"v":782.6666666666666,"d":"782.67"},{"v":772.3333333333333,"d":"772.33"},{"v":806.2333333333333,"d":"806.23"},{"v":816.5666666666666,"d":"816.57"},{"v":823.1833333333334,"d":"823.18"},809.95,793,19216600,{"v":0.006217977416306024,"d":"0.62%"}]
[53,"Others","HAVELLS",{"v":827.5,"d":"827.50"},{"v":823.2666666666668,"d":"823.27"},{"v":815.5333333333335,"d":"815.53"},{"v":803.5666666666667,"d":"803.57"},{"v":795.8333333333335,"d":"795.83"},{"v":835.2333333333336,"d":"835.23"},{"v":842.9666666666669,"d":"842.97"},{"v":854.9333333333336,"d":"854.93"},831,811.3,5256000,{"v":0.004779200917606577,"d":"0.48%"}]
[54,"Technology","HCLTECH",859.95,{"v":861.1833333333334,"d":"861.18"},{"v":848.0666666666668,"d":"848.07"},{"v":836.1833333333334,"d":"836.18"},{"v":823.0666666666668,"d":"823.07"},{"v":873.0666666666668,"d":"873.07"},{"v":886.1833333333334,"d":"886.18"},{"v":898.0666666666668,"d":"898.07"},874.3,849.3,17056200,{"v":0.02395360564800807,"d":"2.40%"}]
[55,"Finance","HDFC",{"v":2159.2,"d":"2159.20"},{"v":2161.2999999999997,"d":"2161.30"},{"v":2144.9999999999995,"d":"2145.00"},{"v":2130.7999999999997,"d":"2130.80"},{"v":2114.4999999999995,"d":"2114.50"},{"v":2175.4999999999995,"d":"2175.50"},{"v":2191.7999999999997,"d":"2191.80"},{"v":2205.9999999999995,"d":"2206.00"},2177.6,2147.1,25799100,{"v":0.011919890802974677,"d":"1.19%"}]
[56,"Banking","HDFCBANK",{"v":1336,"d":"1336.00"},{"v":1330.1833333333334,"d":"1330.18"},{"v":1318.5666666666668,"d":"1318.57"},{"v":1301.1333333333334,"d":"1301.13"},{"v":1289.5166666666669,"d":"1289.52"},{"v":1347.6166666666668,"d":"1347.62"},{"v":1359.2333333333336,"d":"1359.23"},{"v":1376.6666666666667,"d":"1376.67"},1341.8,1312.75,37638700,{"v":-0.00361084418042573,"d":"-0.36%"}]
[57,"Finance","HDFCLIFE",595.55,{"v":595.6666666666666,"d":"595.67"},{"v":590.3333333333333,"d":"590.33"},{"v":585.1166666666667,"d":"585.12"},{"v":579.7833333333333,"d":"579.78"},{"v":600.8833333333332,"d":"600.88"},{"v":606.2166666666665,"d":"606.22"},{"v":611.4333333333332,"d":"611.43"},601,590.45,11377300,{"v":0.00485767026134266,"d":"0.49%"}]
[58,"Automobile","HEROMOTOCO",2965.45,{"v":2965.7999999999997,"d":"2965.80"},{"v":2935.5499999999993,"d":"2935.55"},{"v":2905.6499999999996,"d":"2905.65"},{"v":2875.399999999999,"d":"2875.40"},{"v":2995.6999999999994,"d":"2995.70"},{"v":3025.9500000000003,"d":"3025.95"},{"v":3055.8499999999995,"d":"3055.85"},2996.05,2935.9,2842800,{"v":-0.02470152326060107,"d":"-2.47%"}]
[59,"Metals","HINDALCO",{"v":195.2,"d":"195.20"},{"v":193.79999999999998,"d":"193.80"},{"v":191.54999999999995,"d":"191.55"},{"v":187.89999999999998,"d":"187.90"},{"v":185.64999999999995,"d":"185.65"},{"v":197.44999999999996,"d":"197.45"},{"v":199.70000000000002,"d":"199.70"},{"v":203.34999999999997,"d":"203.35"},196.05,190.15,33041200,{"v":0.014657335270038294,"d":"1.47%"}]
[60,"Oil_Gas","HINDPETRO",{"v":208.1,"d":"208.10"},{"v":207.6,"d":"207.60"},204.85,{"v":201.6,"d":"201.60"},198.85,210.85,{"v":213.6,"d":"213.60"},216.85,210.35,204.35,28371600,{"v":-0.012777151446824501,"d":"-1.28%"}]
[61,"FMCG","HINDUNILVR",{"v":2134.7,"d":"2134.70"},{"v":2128.433333333333,"d":"2128.43"},{"v":2117.366666666666,"d":"2117.37"},{"v":2100.033333333333,"d":"2100.03"},{"v":2088.966666666666,"d":"2088.97"},{"v":2145.766666666666,"d":"2145.77"},{"v":2156.8333333333326,"d":"2156.83"},{"v":2174.166666666666,"d":"2174.17"},2139.5,2111.1,5830500,{"v":-0.012900604398395042,"d":"-1.29%"}]
[62,"Finance","IBULHSGFIN",153.95,{"v":153.70000000000002,"d":"153.70"},{"v":151.25000000000003,"d":"151.25"},148.55,{"v":146.10000000000002,"d":"146.10"},{"v":156.40000000000003,"d":"156.40"},{"v":158.85000000000002,"d":"158.85"},{"v":161.55000000000004,"d":"161.55"},156.15,151,17611100,{"v":-5.078809106830123E-3,"d":"-0.51%"}]
[63,"Banking","ICICIBANK",{"v":463.5,"d":"463.50"},{"v":459.5,"d":"459.50"},{"v":454,"d":"454.00"},{"v":444.5,"d":"444.50"},{"v":439,"d":"439.00"},{"v":469,"d":"469.00"},{"v":474.5,"d":"474.50"},{"v":484,"d":"484.00"},465,450,123201375,{"v":-9.4775104252614682E-4,"d":"-0.09%"}]
[64,"Finance","ICICIGI",{"v":1277,"d":"1277.00"},{"v":1274.8999999999999,"d":"1274.90"},{"v":1259.8499999999997,"d":"1259.85"},{"v":1242.6999999999998,"d":"1242.70"},{"v":1227.6499999999996,"d":"1227.65"},{"v":1292.0499999999997,"d":"1292.05"},{"v":1307.1,"d":"1307.10"},{"v":1324.2499999999998,"d":"1324.25"},1289.95,1257.75,174250,{"v":0.06217616580310881,"d":"6.22%"}]
[65,"Finance","ICICIPRULI",{"v":423.1,"d":"423.10"},{"v":422.43333333333334,"d":"422.43"},{"v":416.6666666666667,"d":"416.67"},{"v":410.23333333333335,"d":"410.23"},{"v":404.4666666666667,"d":"404.47"},{"v":428.8666666666667,"d":"428.87"},{"v":434.6333333333333,"d":"434.63"},{"v":441.06666666666666,"d":"441.07"},428.2,416,8947500,{"v":0.006241565452091768,"d":"0.62%"}]
[66,"Telecom","IDEA",8.75,{"v":8.733333333333334,"d":"8.73"},{"v":8.616666666666669,"d":"8.62"},{"v":8.483333333333334,"d":"8.48"},{"v":8.366666666666669,"d":"8.37"},{"v":8.866666666666669,"d":"8.87"},{"v":8.983333333333336,"d":"8.98"},{"v":9.116666666666669,"d":"9.12"},8.85,8.6,373730000,{"v":0.03468992248062015,"d":"3.47%"}]
[67,"Banking","IDFCFIRSTB",32.95,{"v":32.6,"d":"32.60"},{"v":32.1,"d":"32.10"},31.25,30.75,33.45,33.95,{"v":34.800000000000004,"d":"34.80"},33.1,31.75,128231000,{"v":-0.04269503546099291,"d":"-4.27%"}]
[68,"Oil_Gas","IGL",{"v":425.1,"d":"425.10"},426.45,{"v":422.2,"d":"422.20"},{"v":419.3,"d":"419.30"},415.05,{"v":429.34999999999997,"d":"429.35"},{"v":433.59999999999997,"d":"433.60"},{"v":436.49999999999994,"d":"436.50"},430.7,423.55,5205750,{"v":0.06378196122506322,"d":"6.38%"}]
[69,"Others","INDIGO",{"v":1488.3,"d":"1488.30"},{"v":1474.4333333333334,"d":"1474.43"},{"v":1453.9166666666667,"d":"1453.92"},{"v":1419.5333333333333,"d":"1419.53"},{"v":1399.0166666666667,"d":"1399.02"},{"v":1508.8166666666668,"d":"1508.82"},{"v":1529.3333333333333,"d":"1529.33"},{"v":1563.716666666667,"d":"1563.72"},1494.95,1440.05,2670000,{"v":0.00945179584120983,"d":"0.95%"}]
[70,"Banking","INDUSINDBK",{"v":775.9,"d":"775.90"},{"v":764.0666666666666,"d":"764.07"},{"v":747.4833333333332,"d":"747.48"},{"v":719.0666666666666,"d":"719.07"},{"v":702.4833333333332,"d":"702.48"},{"v":792.4833333333332,"d":"792.48"},{"v":809.0666666666667,"d":"809.07"},{"v":837.4833333333332,"d":"837.48"},780.65,735.65,25783600,{"v":-0.056903432055685405,"d":"-5.69%"}]
[71,"Telecom","INFRATEL",179.45,{"v":179.76666666666665,"d":"179.77"},{"v":177.4333333333333,"d":"177.43"},{"v":175.41666666666666,"d":"175.42"},{"v":173.08333333333331,"d":"173.08"},{"v":181.7833333333333,"d":"181.78"},{"v":184.11666666666667,"d":"184.12"},{"v":186.1333333333333,"d":"186.13"},182.1,177.75,14047600,{"v":0.020752797558494403,"d":"2.08%"}]
[72,"Technology","INFY",{"v":1137.5,"d":"1137.50"},{"v":1136.0333333333333,"d":"1136.03"},{"v":1125.0666666666666,"d":"1125.07"},{"v":1112.6333333333332,"d":"1112.63"},{"v":1101.6666666666665,"d":"1101.67"},{"v":1148.4666666666667,"d":"1148.47"},{"v":1159.4333333333334,"d":"1159.43"},{"v":1171.8666666666668,"d":"1171.87"},1147,1123.6,34669800,{"v":0.027472527472527472,"d":"2.75%"}]
[73,"Oil_Gas","IOC",81.55,{"v":81.23333333333333,"d":"81.23"},{"v":80.66666666666667,"d":"80.67"},{"v":79.78333333333333,"d":"79.78"},{"v":79.21666666666667,"d":"79.22"},{"v":82.11666666666667,"d":"82.12"},{"v":82.68333333333334,"d":"82.68"},{"v":83.56666666666668,"d":"83.57"},81.8,80.35,47440800,{"v":-0.027300332360786758,"d":"-2.73%"}]
[74,"FMCG","ITC",173.15,{"v":174.36666666666667,"d":"174.37"},{"v":170.83333333333334,"d":"170.83"},{"v":168.51666666666668,"d":"168.52"},{"v":164.98333333333335,"d":"164.98"},{"v":176.68333333333334,"d":"176.68"},{"v":180.21666666666664,"d":"180.22"},{"v":182.53333333333333,"d":"182.53"},177.9,172.05,107542400,{"v":0.01916603487490523,"d":"1.92%"}]
[75,"Metals","JINDALSTEL",211.15,{"v":211.4333333333333,"d":"211.43"},{"v":208.86666666666662,"d":"208.87"},{"v":206.58333333333331,"d":"206.58"},{"v":204.01666666666662,"d":"204.02"},{"v":213.7166666666666,"d":"213.72"},{"v":216.28333333333327,"d":"216.28"},{"v":218.5666666666666,"d":"218.57"},214,209.15,29500000,{"v":-0.020421716752448946,"d":"-2.04%"}]
[76,"Metals","JSWSTEEL",{"v":334.3,"d":"334.30"},{"v":332.1333333333334,"d":"332.13"},{"v":328.91666666666674,"d":"328.92"},{"v":323.53333333333336,"d":"323.53"},{"v":320.3166666666667,"d":"320.32"},{"v":337.51666666666677,"d":"337.52"},{"v":340.73333333333335,"d":"340.73"},{"v":346.1166666666668,"d":"346.12"},335.35,326.75,39730500,{"v":-0.009024176712236515,"d":"-0.90%"}]
[77,"Others","JUBLFOOD",2344.25,{"v":2319.9166666666665,"d":"2319.92"},{"v":2287.133333333333,"d":"2287.13"},{"v":2230.016666666667,"d":"2230.02"},{"v":2197.2333333333336,"d":"2197.23"},{"v":2377.033333333333,"d":"2377.03"},{"v":2409.8166666666666,"d":"2409.82"},{"v":2466.9333333333325,"d":"2466.93"},2352.7,2262.8,1892250,{"v":0.13308383233532933,"d":"13.31%"}]
[78,"Banking","KOTAKBANK",{"v":1721.2,"d":"1721.20"},{"v":1720.2833333333335,"d":"1720.28"},{"v":1696.4666666666672,"d":"1696.47"},{"v":1671.7333333333336,"d":"1671.73"},{"v":1647.9166666666672,"d":"1647.92"},{"v":1745.016666666667,"d":"1745.02"},{"v":1768.8333333333333,"d":"1768.83"},{"v":1793.566666666667,"d":"1793.57"},1744.1,1695.55,17314000,{"v":-0.022647218208092484,"d":"-2.26%"}]
[79,"Finance","L&TFH",67.65,{"v":67.85000000000001,"d":"67.85"},{"v":66.75000000000001,"d":"66.75"},{"v":65.85000000000001,"d":"65.85"},{"v":64.75000000000001,"d":"64.75"},{"v":68.75000000000001,"d":"68.75"},{"v":69.85000000000001,"d":"69.85"},{"v":70.75000000000001,"d":"70.75"},68.95,66.95,32831000,{"v":0.023190149250940414,"d":"2.32%"}]
[80,"Finance","LICHSGFIN",304.95,{"v":303.56666666666666,"d":"303.57"},{"v":300.5833333333333,"d":"300.58"},{"v":296.21666666666664,"d":"296.22"},{"v":293.2333333333333,"d":"293.23"},{"v":307.93333333333334,"d":"307.93"},{"v":310.9166666666667,"d":"310.92"},{"v":315.28333333333336,"d":"315.28"},306.55,299.2,12618000,{"v":0.055369688859150216,"d":"5.54%"}]
[81,"Capital_Goods","LT",970.15,{"v":971.6,"d":"971.60"},{"v":964.5500000000001,"d":"964.55"},958.95,{"v":951.9000000000001,"d":"951.90"},{"v":977.2,"d":"977.20"},984.25,989.85,978.65,966,13123550,{"v":1.9717164622100403E-3,"d":"0.20%"}]
[82,"Pharma","LUPIN",{"v":922,"d":"922.00"},{"v":919.2166666666666,"d":"919.22"},{"v":908.8333333333331,"d":"908.83"},{"v":895.6666666666665,"d":"895.67"},{"v":885.2833333333331,"d":"885.28"},{"v":932.3833333333332,"d":"932.38"},{"v":942.7666666666667,"d":"942.77"},{"v":955.9333333333333,"d":"955.93"},929.6,906.05,8319800,{"v":0.048190190618976225,"d":"4.82%"}]
[83,"Automobile","M&M",618.85,{"v":618.4833333333333,"d":"618.48"},{"v":612.3166666666667,"d":"612.32"},{"v":605.7833333333334,"d":"605.78"},{"v":599.6166666666668,"d":"599.62"},{"v":625.0166666666667,"d":"625.02"},{"v":631.1833333333332,"d":"631.18"},{"v":637.7166666666666,"d":"637.72"},624.65,611.95,15433600,{"v":0.020646236459587075,"d":"2.06%"}]
[84,"Finance","M&MFIN",{"v":135.9,"d":"135.90"},{"v":134.91666666666669,"d":"134.92"},{"v":132.78333333333336,"d":"132.78"},{"v":129.66666666666669,"d":"129.67"},{"v":127.53333333333336,"d":"127.53"},{"v":138.03333333333336,"d":"138.03"},{"v":140.16666666666669,"d":"140.17"},{"v":143.28333333333336,"d":"143.28"},137.05,131.8,23115248,{"v":0.07008477813674754,"d":"7.01%"}]
[85,"Finance","MANAPPURAM",159.65,160.65,{"v":156.8,"d":"156.80"},{"v":153.95000000000002,"d":"153.95"},{"v":150.10000000000002,"d":"150.10"},{"v":163.5,"d":"163.50"},{"v":167.34999999999997,"d":"167.35"},{"v":170.2,"d":"170.20"},164.5,157.8,19434000,{"v":0.04754204398447607,"d":"4.75%"}]
[86,"FMCG","MARICO",381.05,{"v":382.8333333333333,"d":"382.83"},{"v":375.8666666666666,"d":"375.87"},{"v":370.6833333333333,"d":"370.68"},{"v":363.7166666666666,"d":"363.72"},{"v":388.01666666666665,"d":"388.02"},{"v":394.98333333333335,"d":"394.98"},{"v":400.1666666666667,"d":"400.17"},389.8,377.65,10440000,{"v":-0.030460624071322436,"d":"-3.05%"}]
[87,"Automobile","MARUTI",6900.55,{"v":6929.849999999999,"d":"6929.85"},{"v":6814.749999999999,"d":"6814.75"},6728.95,{"v":6613.849999999999,"d":"6613.85"},{"v":7015.649999999999,"d":"7015.65"},{"v":7130.749999999999,"d":"7130.75"},{"v":7216.549999999998,"d":"7216.55"},7044.95,6844.05,3021000,{"v":0.0656084656084656,"d":"6.56%"}]
[88,"FMCG","MCDOWELL-N",558.55,{"v":556.7166666666666,"d":"556.72"},{"v":548.1333333333332,"d":"548.13"},{"v":537.7166666666666,"d":"537.72"},{"v":529.1333333333332,"d":"529.13"},{"v":567.1333333333332,"d":"567.13"},{"v":575.7166666666665,"d":"575.72"},{"v":586.1333333333332,"d":"586.13"},565.3,546.3,12721250,{"v":0.017089746152308617,"d":"1.71%"}]
[89,"Finance","MFSL",620.95,{"v":623.1666666666666,"d":"623.17"},{"v":614.3333333333333,"d":"614.33"},{"v":607.7166666666666,"d":"607.72"},{"v":598.8833333333332,"d":"598.88"},{"v":629.7833333333333,"d":"629.78"},{"v":638.6166666666666,"d":"638.62"},{"v":645.2333333333333,"d":"645.23"},632,616.55,2215200,{"v":0.04732636754763368,"d":"4.73%"}]
[90,"Oil_Gas","MGL",846.05,{"v":846.8666666666667,"d":"846.87"},{"v":838.7833333333333,"d":"838.78"},{"v":831.5166666666667,"d":"831.52"},{"v":823.4333333333333,"d":"823.43"},{"v":854.1333333333333,"d":"854.13"},{"v":862.2166666666666,"d":"862.22"},{"v":869.4833333333333,"d":"869.48"},854.95,839.6,1704000,{"v":7.806955287437899E-3,"d":"0.78%"}]
[91,"Technology","MINDTREE",1376.85,{"v":1379.5333333333335,"d":"1379.53"},{"v":1355.816666666667,"d":"1355.82"},{"v":1334.7833333333335,"d":"1334.78"},{"v":1311.066666666667,"d":"1311.07"},{"v":1400.566666666667,"d":"1400.57"},{"v":1424.2833333333338,"d":"1424.28"},{"v":1445.316666666667,"d":"1445.32"},1403.25,1358.5,1483200,{"v":0.1374233128834356,"d":"13.74%"}]
[92,"Automobile","MOTHERSUMI",123.25,{"v":121.58333333333333,"d":"121.58"},{"v":119.36666666666666,"d":"119.37"},{"v":115.48333333333333,"d":"115.48"},{"v":113.26666666666667,"d":"113.27"},{"v":125.46666666666665,"d":"125.47"},{"v":127.68333333333332,"d":"127.68"},{"v":131.56666666666666,"d":"131.57"},123.8,117.7,25977000,{"v":2.4311183144246355E-3,"d":"0.24%"}]
[93,"Automobile","MRF",{"v":69933.9,"d":"69933.90"},{"v":69684,"d":"69684.00"},{"v":69051.2,"d":"69051.20"},{"v":68168.5,"d":"68168.50"},{"v":67535.7,"d":"67535.70"},{"v":70566.7,"d":"70566.70"},{"v":71199.49999999999,"d":"71199.50"},{"v":72082.2,"d":"72082.20"},70316.8,68801.3,33420,{"v":0.050613014775227914,"d":"5.06%"}]
[94,"Finance","MUTHOOTFIN",1280.95,{"v":1280.9333333333332,"d":"1280.93"},{"v":1259.8666666666663,"d":"1259.87"},{"v":1238.783333333333,"d":"1238.78"},{"v":1217.7166666666662,"d":"1217.72"},{"v":1302.0166666666664,"d":"1302.02"},{"v":1323.0833333333335,"d":"1323.08"},{"v":1344.1666666666665,"d":"1344.17"},1302,1259.85,2833500,{"v":0.023570848008669737,"d":"2.36%"}]
[95,"Metals","NATIONALUM",33.35,{"v":33.06666666666666,"d":"33.07"},{"v":32.633333333333326,"d":"32.63"},{"v":31.916666666666664,"d":"31.92"},{"v":31.483333333333327,"d":"31.48"},{"v":33.783333333333324,"d":"33.78"},{"v":34.21666666666666,"d":"34.22"},{"v":34.93333333333332,"d":"34.93"},33.5,32.35,46716000,{"v":0.018532246108228317,"d":"1.85%"}]
[96,"Others","NAUKRI",{"v":3642.5,"d":"3642.50"},{"v":3619.7000000000003,"d":"3619.70"},{"v":3582.8000000000006,"d":"3582.80"},{"v":3523.1000000000004,"d":"3523.10"},{"v":3486.2000000000007,"d":"3486.20"},{"v":3679.4000000000005,"d":"3679.40"},{"v":3716.3,"d":"3716.30"},{"v":3776.0000000000005,"d":"3776.00"},3656.6,3560,767000,{"v":0.00491320013101867,"d":"0.49%"}]
[97,"FMCG","NESTLEIND",17360.05,{"v":17265.350000000002,"d":"17265.35"},{"v":17140.900000000005,"d":"17140.90"},{"v":16921.750000000004,"d":"16921.75"},{"v":16797.300000000007,"d":"16797.30"},{"v":17484.500000000004,"d":"17484.50"},17608.95,{"v":17828.100000000002,"d":"17828.10"},17389.8,17046.2,422000,{"v":-4.7370914258645192E-4,"d":"-0.05%"}]
[98,"Metals","NMDC",{"v":93.4,"d":"93.40"},{"v":92.26666666666667,"d":"92.27"},{"v":90.83333333333333,"d":"90.83"},{"v":88.26666666666667,"d":"88.27"},{"v":86.83333333333333,"d":"86.83"},{"v":94.83333333333333,"d":"94.83"},{"v":96.26666666666667,"d":"96.27"},{"v":98.83333333333333,"d":"98.83"},93.7,89.7,27516900,{"v":0.09025749933634192,"d":"9.03%"}]
[99,"Power","NTPC",88.85,{"v":88.41666666666667,"d":"88.42"},{"v":87.68333333333334,"d":"87.68"},{"v":86.51666666666667,"d":"86.52"},{"v":85.78333333333333,"d":"85.78"},{"v":89.58333333333334,"d":"89.58"},{"v":90.31666666666666,"d":"90.32"},{"v":91.48333333333335,"d":"91.48"},89.15,87.25,57889200,{"v":-0.01235048137703005,"d":"-1.24%"}]
[100,"Oil_Gas","ONGC",68.75,{"v":68.46666666666667,"d":"68.47"},{"v":68.03333333333333,"d":"68.03"},{"v":67.31666666666666,"d":"67.32"},{"v":66.88333333333333,"d":"66.88"},{"v":69.18333333333334,"d":"69.18"},{"v":69.61666666666667,"d":"69.62"},{"v":70.33333333333334,"d":"70.33"},68.9,67.75,40717600,{"v":-0.003392385978137957,"d":"-0.34%"}]
[101,"Textile","PAGEIND",21990.05,{"v":21870.7,"d":"21870.70"},{"v":21603.100000000002,"d":"21603.10"},21216.15,{"v":20948.550000000003,"d":"20948.55"},22257.65,22525.25,{"v":22912.2,"d":"22912.20"},22138.3,21483.75,97470,{"v":0.06280667320902845,"d":"6.28%"}]
[102,"Pharma","PEL",{"v":1386.2,"d":"1386.20"},{"v":1372.4166666666667,"d":"1372.42"},{"v":1351.7833333333335,"d":"1351.78"},{"v":1317.3666666666668,"d":"1317.37"},{"v":1296.7333333333336,"d":"1296.73"},{"v":1406.8333333333335,"d":"1406.83"},{"v":1427.4666666666667,"d":"1427.47"},{"v":1461.8833333333334,"d":"1461.88"},1393.05,1338,3138850,{"v":0.03669391462306994,"d":"3.67%"}]
[103,"Oil_Gas","PETRONET",{"v":233.7,"d":"233.70"},{"v":232,"d":"232.00"},227.75,{"v":221.8,"d":"221.80"},217.55,237.95,{"v":242.2,"d":"242.20"},{"v":248.14999999999998,"d":"248.15"},236.25,226.05,10872000,{"v":-0.02685284640171858,"d":"-2.69%"}]
[104,"Finance","PFC",{"v":98.7,"d":"98.70"},{"v":97.96666666666665,"d":"97.97"},{"v":96.68333333333331,"d":"96.68"},{"v":94.66666666666666,"d":"94.67"},{"v":93.38333333333331,"d":"93.38"},{"v":99.9833333333333,"d":"99.98"},{"v":101.26666666666664,"d":"101.27"},{"v":103.2833333333333,"d":"103.28"},99.25,95.95,44168800,{"v":-0.016565433462175594,"d":"-1.66%"}]
[105,"FMCG","PIDILITIND",{"v":1599.8,"d":"1599.80"},{"v":1598.3166666666668,"d":"1598.32"},{"v":1589.6333333333337,"d":"1589.63"},{"v":1579.466666666667,"d":"1579.47"},{"v":1570.7833333333338,"d":"1570.78"},{"v":1608.4833333333336,"d":"1608.48"},{"v":1617.1666666666665,"d":"1617.17"},{"v":1627.3333333333335,"d":"1627.33"},1607,1588.15,3018500,{"v":-0.033925428068490956,"d":"-3.39%"}]
[106,"Banking","PNB",{"v":28.7,"d":"28.70"},{"v":28.566666666666666,"d":"28.57"},{"v":28.083333333333332,"d":"28.08"},{"v":27.466666666666665,"d":"27.47"},{"v":26.98333333333333,"d":"26.98"},{"v":29.183333333333334,"d":"29.18"},{"v":29.666666666666668,"d":"29.67"},{"v":30.283333333333335,"d":"30.28"},29.05,27.95,77388000,{"v":-0.022236822155960984,"d":"-2.22%"}]
[107,"Power","POWERGRID",{"v":182.5,"d":"182.50"},{"v":181.38333333333333,"d":"181.38"},{"v":179.61666666666665,"d":"179.62"},{"v":176.73333333333332,"d":"176.73"},{"v":174.96666666666664,"d":"174.97"},{"v":184.26666666666665,"d":"184.27"},{"v":186.0333333333333,"d":"186.03"},{"v":188.91666666666666,"d":"188.92"},183.15,178.5,16992000,{"v":0.03685623627044179,"d":"3.69%"}]
[108,"Media","PVR",1232.55,{"v":1221.7166666666665,"d":"1221.72"},{"v":1207.0333333333328,"d":"1207.03"},{"v":1181.5166666666664,"d":"1181.52"},{"v":1166.8333333333328,"d":"1166.83"},{"v":1247.233333333333,"d":"1247.23"},{"v":1261.9166666666667,"d":"1261.92"},{"v":1287.433333333333,"d":"1287.43"},1236.4,1196.2,1804231,{"v":-0.02849002849002849,"d":"-2.85%"}]
[109,"Cement","RAMCOCEM",{"v":844.5,"d":"844.50"},844.85,{"v":840.6,"d":"840.60"},{"v":836.7,"d":"836.70"},832.45,848.75,{"v":853,"d":"853.00"},{"v":856.9,"d":"856.90"},849.1,840.95,1373600,{"v":0.008109794135995009,"d":"0.81%"}]
[110,"Banking","RBLBANK",197.35,{"v":197.41666666666666,"d":"197.42"},{"v":193.83333333333331,"d":"193.83"},{"v":190.31666666666666,"d":"190.32"},{"v":186.73333333333332,"d":"186.73"},{"v":200.9333333333333,"d":"200.93"},{"v":204.51666666666662,"d":"204.52"},{"v":208.0333333333333,"d":"208.03"},201,193.9,19762700,{"v":-0.02350964745410974,"d":"-2.35%"}]
[111,"Power","RECLTD",109.75,{"v":109.7,"d":"109.70"},{"v":107.9,"d":"107.90"},106.05,104.25,{"v":111.55000000000001,"d":"111.55"},113.35,{"v":115.20000000000002,"d":"115.20"},111.5,107.85,23352000,{"v":0.013541666666666667,"d":"1.35%"}]
[112,"Oil_Gas","RELIANCE",2052.25,{"v":2053.983333333333,"d":"2053.98"},{"v":2037.3166666666662,"d":"2037.32"},{"v":2022.383333333333,"d":"2022.38"},{"v":2005.716666666666,"d":"2005.72"},{"v":2068.916666666666,"d":"2068.92"},{"v":2085.583333333333,"d":"2085.58"},{"v":2100.5166666666664,"d":"2100.52"},2070.65,2039.05,34818380,{"v":-0.03022377750148175,"d":"-3.02%"}]
[113,"Metals","SAIL",{"v":37.9,"d":"37.90"},{"v":38.03333333333334,"d":"38.03"},{"v":37.06666666666668,"d":"37.07"},{"v":36.23333333333334,"d":"36.23"},{"v":35.26666666666668,"d":"35.27"},{"v":38.866666666666674,"d":"38.87"},{"v":39.83333333333333,"d":"39.83"},{"v":40.66666666666667,"d":"40.67"},39,37.2,53048000,{"v":-0.08877284595300261,"d":"-8.88%"}]
[114,"Finance","SBILIFE",{"v":809.9,"d":"809.90"},{"v":810.4166666666666,"d":"810.42"},{"v":802.5833333333333,"d":"802.58"},{"v":795.2666666666667,"d":"795.27"},{"v":787.4333333333333,"d":"787.43"},{"v":817.7333333333332,"d":"817.73"},{"v":825.5666666666665,"d":"825.57"},{"v":832.8833333333332,"d":"832.88"},818.25,803.1,5222250,{"v":-0.031302170283806344,"d":"-3.13%"}]
[115,"Banking","SBIN",{"v":220.5,"d":"220.50"},{"v":220.46666666666667,"d":"220.47"},{"v":217.78333333333333,"d":"217.78"},{"v":215.06666666666666,"d":"215.07"},{"v":212.38333333333333,"d":"212.38"},{"v":223.18333333333334,"d":"223.18"},{"v":225.86666666666667,"d":"225.87"},{"v":228.58333333333334,"d":"228.58"},223.15,217.75,119685000,{"v":5.4943670136351035E-3,"d":"0.55%"}]
[116,"Cement","SHREECEM",{"v":22680.2,"d":"22680.20"},{"v":22533.416666666668,"d":"22533.42"},{"v":22306.783333333336,"d":"22306.78"},{"v":21933.36666666667,"d":"21933.37"},{"v":21706.733333333337,"d":"21706.73"},{"v":22906.833333333336,"d":"22906.83"},{"v":23133.466666666667,"d":"23133.47"},{"v":23506.883333333335,"d":"23506.88"},22760.05,22160,140850,{"v":0.020652173913043477,"d":"2.07%"}]
[117,"Capital_Goods","SIEMENS",1355.95,{"v":1349.5166666666667,"d":"1349.52"},{"v":1339.2333333333333,"d":"1339.23"},{"v":1322.5166666666667,"d":"1322.52"},{"v":1312.2333333333333,"d":"1312.23"},{"v":1366.2333333333333,"d":"1366.23"},{"v":1376.5166666666667,"d":"1376.52"},{"v":1393.2333333333333,"d":"1393.23"},1359.8,1332.8,1779250,{"v":-0.018507281553398057,"d":"-1.85%"}]
[118,"Textile","SRF",5083.95,{"v":5051.099999999999,"d":"5051.10"},{"v":4982.899999999999,"d":"4982.90"},{"v":4881.849999999999,"d":"4881.85"},{"v":4813.649999999999,"d":"4813.65"},{"v":5152.149999999999,"d":"5152.15"},{"v":5220.349999999999,"d":"5220.35"},{"v":5321.399999999999,"d":"5321.40"},5119.3,4950.05,612000,{"v":0.09310113864701942,"d":"9.31%"}]
[119,"Finance","SRTRANSFIN",838.65,{"v":841.6333333333333,"d":"841.63"},{"v":823.6166666666667,"d":"823.62"},{"v":808.5833333333334,"d":"808.58"},{"v":790.5666666666667,"d":"790.57"},{"v":856.6666666666666,"d":"856.67"},{"v":874.6833333333333,"d":"874.68"},{"v":889.7166666666666,"d":"889.72"},859.65,826.6,3862196,{"v":0.01961591840107416,"d":"1.96%"}]
[120,"Pharma","SUNPHARMA",{"v":512.4,"d":"512.40"},{"v":512.8666666666667,"d":"512.87"},{"v":505.73333333333335,"d":"505.73"},{"v":499.06666666666666,"d":"499.07"},{"v":491.93333333333334,"d":"491.93"},{"v":519.5333333333333,"d":"519.53"},{"v":526.6666666666667,"d":"526.67"},{"v":533.3333333333334,"d":"533.33"},520,506.2,39086600,{"v":0.015642620684637492,"d":"1.56%"}]
[121,"Media","SUNTV",{"v":443.1,"d":"443.10"},{"v":441.3,"d":"441.30"},{"v":437.8,"d":"437.80"},{"v":432.5,"d":"432.50"},{"v":429,"d":"429.00"},{"v":446.6,"d":"446.60"},{"v":450.1,"d":"450.10"},{"v":455.40000000000003,"d":"455.40"},444.8,436,5662500,{"v":0.021374458874458876,"d":"2.14%"}]
[122,"Fertilisers","TATACHEM",{"v":318.3,"d":"318.30"},{"v":317.71666666666664,"d":"317.72"},{"v":314.6833333333333,"d":"314.68"},{"v":311.06666666666666,"d":"311.07"},{"v":308.0333333333333,"d":"308.03"},{"v":321.33333333333326,"d":"321.33"},{"v":324.3666666666667,"d":"324.37"},{"v":327.98333333333323,"d":"327.98"},320.75,314.1,4390000,{"v":-9.1033227127901685E-4,"d":"-0.09%"}]
[123,"Others","TATACONSUM",{"v":512,"d":"512.00"},510.55,{"v":501.45000000000005,"d":"501.45"},{"v":490.90000000000003,"d":"490.90"},{"v":481.80000000000007,"d":"481.80"},{"v":521.1,"d":"521.10"},{"v":530.2,"d":"530.20"},540.75,519.65,500,17976600,{"v":-0.002994908655286014,"d":"-0.30%"}]
[124,"Automobile","TATAMOTORS",{"v":141.7,"d":"141.70"},{"v":141.01666666666665,"d":"141.02"},{"v":139.83333333333331,"d":"139.83"},{"v":137.96666666666667,"d":"137.97"},{"v":136.78333333333333,"d":"136.78"},{"v":142.8833333333333,"d":"142.88"},{"v":144.06666666666663,"d":"144.07"},{"v":145.93333333333328,"d":"145.93"},142.2,139.15,79401000,{"v":-1.3621048103806726E-3,"d":"-0.14%"}]
[125,"Power","TATAPOWER",55.25,{"v":55.083333333333336,"d":"55.08"},{"v":54.366666666666674,"d":"54.37"},{"v":53.48333333333334,"d":"53.48"},{"v":52.76666666666668,"d":"52.77"},{"v":55.96666666666667,"d":"55.97"},{"v":56.68333333333332,"d":"56.68"},{"v":57.56666666666666,"d":"57.57"},55.8,54.2,82930500,{"v":0.05242419050882303,"d":"5.24%"}]
[126,"Metals","TATASTEEL",439.45,{"v":436.3333333333333,"d":"436.33"},{"v":431.6166666666666,"d":"431.62"},{"v":423.7833333333333,"d":"423.78"},{"v":419.0666666666666,"d":"419.07"},{"v":444.16666666666663,"d":"444.17"},{"v":448.8833333333333,"d":"448.88"},{"v":456.71666666666664,"d":"456.72"},441.05,428.5,32039900,{"v":0.004209292412617221,"d":"0.42%"}]
[127,"Technology","TCS",2737.35,{"v":2731.433333333333,"d":"2731.43"},{"v":2710.866666666666,"d":"2710.87"},{"v":2684.3833333333328,"d":"2684.38"},{"v":2663.8166666666657,"d":"2663.82"},{"v":2757.916666666666,"d":"2757.92"},{"v":2778.4833333333327,"d":"2778.48"},{"v":2804.9666666666662,"d":"2804.97"},2752,2704.95,6238500,{"v":0.016820693364627645,"d":"1.68%"}]
[128,"Technology","TECHM",873.55,{"v":869.0333333333333,"d":"869.03"},{"v":860.6166666666666,"d":"860.62"},{"v":847.6833333333333,"d":"847.68"},{"v":839.2666666666665,"d":"839.27"},{"v":881.9666666666666,"d":"881.97"},{"v":890.3833333333333,"d":"890.38"},{"v":903.3166666666666,"d":"903.32"},877.45,856.1,10224000,{"v":0.005309734513274336,"d":"0.53%"}]
[129,"FMCG","TITAN",1289.15,{"v":1279.2833333333335,"d":"1279.28"},{"v":1266.816666666667,"d":"1266.82"},{"v":1244.4833333333336,"d":"1244.48"},{"v":1232.016666666667,"d":"1232.02"},{"v":1301.616666666667,"d":"1301.62"},{"v":1314.0833333333337,"d":"1314.08"},{"v":1336.416666666667,"d":"1336.42"},1291.75,1256.95,5769750,{"v":-5.04397309881014E-3,"d":"-0.50%"}]
[130,"Pharma","TORNTPHARM",2562.45,{"v":2566.1666666666665,"d":"2566.17"},{"v":2541.933333333333,"d":"2541.93"},{"v":2521.4166666666665,"d":"2521.42"},{"v":2497.183333333333,"d":"2497.18"},{"v":2586.683333333333,"d":"2586.68"},{"v":2610.9166666666665,"d":"2610.92"},{"v":2631.433333333333,"d":"2631.43"},2590.4,2545.65,1116500,{"v":1.3452914798206279E-3,"d":"0.13%"}]
[131,"Power","TORNTPOWER",316.65,{"v":318.4666666666667,"d":"318.47"},{"v":313.8833333333334,"d":"313.88"},{"v":311.1166666666667,"d":"311.12"},{"v":306.53333333333336,"d":"306.53"},{"v":321.2333333333334,"d":"321.23"},{"v":325.81666666666666,"d":"325.82"},{"v":328.5833333333334,"d":"328.58"},323.05,315.7,1773000,{"v":0.011986301369863013,"d":"1.20%"}]
[132,"Automobile","TVSMOTOR",{"v":481,"d":"481.00"},{"v":480.2833333333333,"d":"480.28"},{"v":476.5666666666666,"d":"476.57"},{"v":472.1333333333333,"d":"472.13"},{"v":468.41666666666663,"d":"468.42"},{"v":484.7166666666666,"d":"484.72"},{"v":488.4333333333333,"d":"488.43"},{"v":492.86666666666656,"d":"492.87"},484,475.85,4547200,{"v":0.01978021978021978,"d":"1.98%"}]
[133,"FMCG","UBL",978.85,{"v":966.8166666666666,"d":"966.82"},{"v":951.6333333333332,"d":"951.63"},{"v":924.4166666666666,"d":"924.42"},{"v":909.2333333333332,"d":"909.23"},{"v":994.0333333333332,"d":"994.03"},{"v":1009.2166666666666,"d":"1009.22"},{"v":1036.4333333333332,"d":"1036.43"},982,939.6,1683500,{"v":0.01092896174863388,"d":"1.09%"}]
[134,"Cement","ULTRACEMCO",4645.55,{"v":4636.233333333334,"d":"4636.23"},{"v":4605.3166666666675,"d":"4605.32"},{"v":4565.083333333334,"d":"4565.08"},{"v":4534.166666666668,"d":"4534.17"},{"v":4676.466666666667,"d":"4676.47"},{"v":4707.383333333333,"d":"4707.38"},{"v":4747.616666666667,"d":"4747.62"},4667.15,4596,2206200,{"v":0.010072337698013002,"d":"1.01%"}]
[135,"Fertilisers","UPL",427.35,427.75,{"v":424,"d":"424.00"},420.65,{"v":416.9,"d":"416.90"},{"v":431.1,"d":"431.10"},434.85,{"v":438.20000000000005,"d":"438.20"},431.5,424.4,19202300,{"v":-0.029755648975302154,"d":"-2.98%"}]
[136,"Metals","VEDL",99.15,{"v":97.71666666666665,"d":"97.72"},{"v":95.93333333333331,"d":"95.93"},{"v":92.71666666666665,"d":"92.72"},{"v":90.93333333333331,"d":"90.93"},{"v":100.93333333333331,"d":"100.93"},{"v":102.71666666666664,"d":"102.72"},{"v":105.93333333333331,"d":"105.93"},99.5,94.5,82199600,{"v":0.022599305823370615,"d":"2.26%"}]
[137,"Capital_Goods","VOLTAS",{"v":789.3,"d":"789.30"},{"v":780.6166666666667,"d":"780.62"},{"v":766.2333333333333,"d":"766.23"},{"v":743.1666666666666,"d":"743.17"},{"v":728.7833333333333,"d":"728.78"},{"v":803.6833333333334,"d":"803.68"},{"v":818.0666666666668,"d":"818.07"},{"v":841.1333333333334,"d":"841.13"},795,757.55,2949000,{"v":-0.14989910637071202,"d":"-14.99%"}]
[138,"Technology","WIPRO",{"v":352.2,"d":"352.20"},{"v":350.51666666666665,"d":"350.52"},{"v":348.4333333333333,"d":"348.43"},{"v":344.66666666666663,"d":"344.67"},{"v":342.58333333333326,"d":"342.58"},{"v":354.2833333333333,"d":"354.28"},{"v":356.3666666666667,"d":"356.37"},{"v":360.1333333333333,"d":"360.13"},352.6,346.75,25635200,{"v":-0.017296368989205103,"d":"-1.73%"}]
[139,"Media","ZEEL",{"v":191.7,"d":"191.70"},{"v":192.98333333333335,"d":"192.98"},{"v":189.0166666666667,"d":"189.02"},{"v":186.33333333333337,"d":"186.33"},{"v":182.36666666666673,"d":"182.37"},{"v":195.66666666666669,"d":"195.67"},{"v":199.63333333333333,"d":"199.63"},{"v":202.31666666666666,"d":"202.32"},196.95,190.3,30891000,{"v":-4.736129905277402E-3,"d":"-0.47%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12461.05,12434.15,12394.25,12327.45,{"v":12287.550000000001,"d":"12287.55"},{"v":12500.949999999999,"d":"12500.95"},{"v":12540.849999999997,"d":"12540.85"},{"v":12607.649999999998,"d":"12607.65"},12474.05,12367.35]
[2,"Nifty Bank",27534.1,{"v":27399.350000000002,"d":"27399.35"},{"v":27203.700000000004,"d":"27203.70"},{"v":26873.300000000003,"d":"26873.30"},{"v":26677.650000000005,"d":"26677.65"},{"v":27729.750000000004,"d":"27729.75"},{"v":27925.400000000005,"d":"27925.40"},{"v":28255.800000000003,"d":"28255.80"},27595,27068.95]
[3,"Nifty CPSE",1388.15,1383.75,{"v":1376.5,"d":"1376.50"},1364.85,{"v":1357.6,"d":"1357.60"},{"v":1395.4,"d":"1395.40"},1402.65,{"v":1414.3000000000002,"d":"1414.30"},1391,1372.1]
[4,"Nifty Infra",3243.65,{"v":3235.0333333333333,"d":"3235.03"},{"v":3221.9166666666665,"d":"3221.92"},{"v":3200.1833333333334,"d":"3200.18"},{"v":3187.0666666666666,"d":"3187.07"},{"v":3256.7666666666664,"d":"3256.77"},{"v":3269.883333333333,"d":"3269.88"},{"v":3291.6166666666663,"d":"3291.62"},3248.15,3213.3]
[5,"Nifty IT",21820.15,{"v":21789.2,"d":"21789.20"},{"v":21651.5,"d":"21651.50"},21482.85,{"v":21345.149999999998,"d":"21345.15"},{"v":21957.850000000002,"d":"21957.85"},{"v":22095.550000000007,"d":"22095.55"},{"v":22264.200000000004,"d":"22264.20"},21926.9,21620.55]
[6,"Nifty PSE",2406.65,2397.25,2385.25,2363.85,2351.85,2418.65,2430.65,2452.05,2409.25,2375.85]
[7,"Nifty Midcap 50",4979.35,{"v":4956.816666666667,"d":"4956.82"},{"v":4928.883333333333,"d":"4928.88"},{"v":4878.416666666667,"d":"4878.42"},{"v":4850.483333333334,"d":"4850.48"},{"v":5007.283333333333,"d":"5007.28"},{"v":5035.216666666665,"d":"5035.22"},{"v":5085.6833333333325,"d":"5085.68"},4984.75,4906.35]
[8,"AARTIIND",1117.7,{"v":1113.4833333333333,"d":"1113.48"},{"v":1098.5166666666667,"d":"1098.52"},{"v":1079.3333333333333,"d":"1079.33"},{"v":1064.3666666666666,"d":"1064.37"},{"v":1132.6666666666667,"d":"1132.67"},{"v":1147.6333333333334,"d":"1147.63"},{"v":1166.8166666666668,"d":"1166.82"},1128.45,1094.3,1.83888]
[9,"ABBOTINDIA",15530.25,15676.75,{"v":15303.5,"d":"15303.50"},15076.75,{"v":14703.5,"d":"14703.50"},{"v":15903.5,"d":"15903.50"},16276.75,{"v":16503.5,"d":"16503.50"},16050,15450,0.13401]
[10,"ABCAPITAL",70.35,{"v":70.61666666666667,"d":"70.62"},{"v":69.28333333333335,"d":"69.28"},{"v":68.21666666666667,"d":"68.22"},{"v":66.88333333333334,"d":"66.88"},{"v":71.68333333333335,"d":"71.68"},{"v":73.01666666666667,"d":"73.02"},{"v":74.08333333333336,"d":"74.08"},71.95,69.55,17.59341]
[11,"ABFRL",150.8,{"v":152.04999999999998,"d":"152.05"},{"v":148.84999999999997,"d":"148.85"},{"v":146.89999999999998,"d":"146.90"},{"v":143.69999999999996,"d":"143.70"},{"v":153.99999999999997,"d":"154.00"},{"v":157.19999999999996,"d":"157.20"},{"v":159.14999999999998,"d":"159.15"},155.25,150.1,25.62488]
[12,"ACC",1669.7,{"v":1666.5666666666666,"d":"1666.57"},{"v":1650.1333333333332,"d":"1650.13"},{"v":1630.5666666666666,"d":"1630.57"},{"v":1614.1333333333332,"d":"1614.13"},{"v":1686.1333333333332,"d":"1686.13"},{"v":1702.5666666666666,"d":"1702.57"},{"v":1722.1333333333332,"d":"1722.13"},1683,1647,16.1511]
[13,"ADANIGAS",238.8,{"v":241.03333333333333,"d":"241.03"},{"v":234.76666666666665,"d":"234.77"},{"v":230.73333333333332,"d":"230.73"},{"v":224.46666666666664,"d":"224.47"},{"v":245.06666666666666,"d":"245.07"},{"v":251.33333333333337,"d":"251.33"},{"v":255.36666666666667,"d":"255.37"},247.3,237,21.45913]
[14,"ADANIPORTS",367.05,{"v":369.68333333333334,"d":"369.68"},{"v":363.3666666666667,"d":"363.37"},{"v":359.68333333333334,"d":"359.68"},{"v":353.3666666666667,"d":"353.37"},{"v":373.3666666666667,"d":"373.37"},{"v":379.6833333333334,"d":"379.68"},{"v":383.3666666666667,"d":"383.37"},376,366,70.38841]
[15,"ADANIPOWER",37.05,{"v":37.38333333333333,"d":"37.38"},{"v":36.56666666666666,"d":"36.57"},{"v":36.08333333333333,"d":"36.08"},{"v":35.26666666666666,"d":"35.27"},{"v":37.86666666666667,"d":"37.87"},{"v":38.683333333333344,"d":"38.68"},{"v":39.16666666666667,"d":"39.17"},38.2,36.9,31.45308]
[16,"ADANITRANS",308.45,{"v":303.9166666666667,"d":"303.92"},{"v":294.03333333333336,"d":"294.03"},{"v":279.6166666666667,"d":"279.62"},{"v":269.73333333333335,"d":"269.73"},{"v":318.33333333333337,"d":"318.33"},{"v":328.2166666666667,"d":"328.22"},{"v":342.6333333333334,"d":"342.63"},313.8,289.5,12.26]
[17,"AJANTPHARM",1573.25,{"v":1585.4166666666667,"d":"1585.42"},{"v":1550.8333333333335,"d":"1550.83"},{"v":1528.4166666666667,"d":"1528.42"},{"v":1493.8333333333335,"d":"1493.83"},{"v":1607.8333333333335,"d":"1607.83"},{"v":1642.416666666667,"d":"1642.42"},{"v":1664.8333333333335,"d":"1664.83"},1620,1563,1.92497]
[18,"ALKEM",2769.8,{"v":2757.7999999999997,"d":"2757.80"},{"v":2718.9999999999995,"d":"2719.00"},{"v":2668.2,"d":"2668.20"},{"v":2629.3999999999996,"d":"2629.40"},{"v":2808.5999999999995,"d":"2808.60"},{"v":2847.3999999999996,"d":"2847.40"},{"v":2898.1999999999994,"d":"2898.20"},2796.6,2707,2.04001]
[19,"AMARAJABAT",814,{"v":809.6833333333334,"d":"809.68"},{"v":803.3666666666668,"d":"803.37"},{"v":792.7333333333333,"d":"792.73"},{"v":786.4166666666667,"d":"786.42"},{"v":820.3166666666668,"d":"820.32"},{"v":826.6333333333334,"d":"826.63"},{"v":837.2666666666669,"d":"837.27"},816,799.05,4.64639]
[20,"AMBUJACEM",249.3,{"v":249.46666666666667,"d":"249.47"},{"v":246.93333333333334,"d":"246.93"},{"v":244.56666666666666,"d":"244.57"},{"v":242.03333333333333,"d":"242.03"},{"v":251.83333333333334,"d":"251.83"},{"v":254.3666666666667,"d":"254.37"},{"v":256.73333333333335,"d":"256.73"},252,247.1,80.12202]
[21,"APOLLOHOSP",2084.4,2074.35,{"v":2039.1999999999998,"d":"2039.20"},{"v":1994,"d":"1994.00"},1958.85,{"v":2119.5499999999997,"d":"2119.55"},{"v":2154.7000000000003,"d":"2154.70"},{"v":2199.8999999999996,"d":"2199.90"},2109.5,2029.15,15.34921]
[22,"APOLLOTYRE",157.45,{"v":156.13333333333333,"d":"156.13"},{"v":154.01666666666665,"d":"154.02"},{"v":150.58333333333331,"d":"150.58"},{"v":148.46666666666664,"d":"148.47"},{"v":159.56666666666666,"d":"159.57"},{"v":161.68333333333334,"d":"161.68"},{"v":165.11666666666667,"d":"165.12"},158.25,152.7,78.06598]
[23,"ASHOKLEY",84.3,{"v":83.9,"d":"83.90"},{"v":82.80000000000001,"d":"82.80"},{"v":81.30000000000001,"d":"81.30"},{"v":80.20000000000002,"d":"80.20"},{"v":85.4,"d":"85.40"},{"v":86.5,"d":"86.50"},{"v":88,"d":"88.00"},85,82.4,367.49332]
[24,"ASIANPAINT",2225.2,{"v":2229.4500000000003,"d":"2229.45"},{"v":2209.9000000000005,"d":"2209.90"},{"v":2194.6000000000004,"d":"2194.60"},{"v":2175.0500000000006,"d":"2175.05"},{"v":2244.7500000000005,"d":"2244.75"},{"v":2264.3000000000006,"d":"2264.30"},{"v":2279.6000000000004,"d":"2279.60"},2249,2214.15,16.91773]
[25,"AUBANK",808.8,{"v":806.0833333333334,"d":"806.08"},{"v":783.7166666666667,"d":"783.72"},{"v":758.6333333333333,"d":"758.63"},{"v":736.2666666666667,"d":"736.27"},{"v":831.1666666666667,"d":"831.17"},{"v":853.5333333333333,"d":"853.53"},{"v":878.6166666666668,"d":"878.62"},828.45,781,11.39125]
[26,"AUROPHARMA",786.6,{"v":783.6999999999999,"d":"783.70"},{"v":777.3999999999999,"d":"777.40"},{"v":768.1999999999999,"d":"768.20"},{"v":761.8999999999999,"d":"761.90"},{"v":792.8999999999999,"d":"792.90"},{"v":799.1999999999998,"d":"799.20"},{"v":808.3999999999999,"d":"808.40"},790,774.5,21.0545]
[27,"AXISBANK",565.05,{"v":560.4333333333333,"d":"560.43"},{"v":552.8666666666666,"d":"552.87"},{"v":540.6833333333333,"d":"540.68"},{"v":533.1166666666666,"d":"533.12"},{"v":572.6166666666666,"d":"572.62"},{"v":580.1833333333334,"d":"580.18"},{"v":592.3666666666666,"d":"592.37"},568,548.25,260.41462]
[28,"BAJAJ-AUTO",3001.95,{"v":3001.316666666667,"d":"3001.32"},{"v":2980.633333333334,"d":"2980.63"},{"v":2959.316666666667,"d":"2959.32"},{"v":2938.633333333334,"d":"2938.63"},{"v":3022.633333333334,"d":"3022.63"},{"v":3043.3166666666675,"d":"3043.32"},{"v":3064.633333333334,"d":"3064.63"},3022,2980,5.50477]
[29,"BAJAJFINSV",6283.35,{"v":6326.616666666666,"d":"6326.62"},{"v":6214.233333333332,"d":"6214.23"},{"v":6145.116666666666,"d":"6145.12"},{"v":6032.733333333332,"d":"6032.73"},{"v":6395.733333333332,"d":"6395.73"},{"v":6508.116666666665,"d":"6508.12"},{"v":6577.233333333332,"d":"6577.23"},6439,6257.5,9.68156]
[30,"BAJAJHLDNG",2445.9,{"v":2440.4333333333334,"d":"2440.43"},{"v":2416.916666666667,"d":"2416.92"},{"v":2387.9333333333334,"d":"2387.93"},{"v":2364.416666666667,"d":"2364.42"},{"v":2469.416666666667,"d":"2469.42"},{"v":2492.9333333333334,"d":"2492.93"},{"v":2521.916666666667,"d":"2521.92"},2463.95,2411.45,0.27786]
[31,"BAJFINANCE",3865,3843.25,{"v":3807.8,"d":"3807.80"},{"v":3750.6000000000004,"d":"3750.60"},{"v":3715.1500000000005,"d":"3715.15"},3900.45,{"v":3935.8999999999996,"d":"3935.90"},{"v":3993.0999999999995,"d":"3993.10"},3878.7,3786.05,41.49898]
[32,"BALKRISIND",1489.9,{"v":1465.9833333333333,"d":"1465.98"},{"v":1429.9666666666667,"d":"1429.97"},{"v":1370.0333333333333,"d":"1370.03"},{"v":1334.0166666666667,"d":"1334.02"},{"v":1525.9166666666667,"d":"1525.92"},{"v":1561.9333333333336,"d":"1561.93"},{"v":1621.8666666666668,"d":"1621.87"},1502,1406.05,17.42646]
[33,"BANDHANBNK",340.1,{"v":340.18333333333334,"d":"340.18"},{"v":333.56666666666666,"d":"333.57"},{"v":327.0333333333333,"d":"327.03"},{"v":320.41666666666663,"d":"320.42"},{"v":346.7166666666667,"d":"346.72"},{"v":353.33333333333337,"d":"353.33"},{"v":359.86666666666673,"d":"359.87"},346.8,333.65,182.29289]
[34,"BANKBARODA",46.75,{"v":46.71666666666667,"d":"46.72"},{"v":46.03333333333334,"d":"46.03"},{"v":45.31666666666667,"d":"45.32"},{"v":44.63333333333334,"d":"44.63"},{"v":47.43333333333334,"d":"47.43"},{"v":48.116666666666674,"d":"48.12"},{"v":48.833333333333336,"d":"48.83"},47.4,46,300.62307]
[35,"BANKINDIA",41,{"v":41.333333333333336,"d":"41.33"},{"v":40.46666666666667,"d":"40.47"},{"v":39.93333333333333,"d":"39.93"},{"v":39.06666666666666,"d":"39.07"},{"v":41.866666666666674,"d":"41.87"},{"v":42.733333333333334,"d":"42.73"},{"v":43.26666666666668,"d":"43.27"},42.2,40.8,23.61035]
[36,"BATAINDIA",1356.45,1351.45,{"v":1340.9,"d":"1340.90"},{"v":1325.3500000000001,"d":"1325.35"},{"v":1314.8000000000002,"d":"1314.80"},{"v":1367,"d":"1367.00"},{"v":1377.5499999999997,"d":"1377.55"},{"v":1393.1,"d":"1393.10"},1362,1335.9,4.55496]
[37,"BBTC",1240.75,{"v":1239.8833333333332,"d":"1239.88"},{"v":1231.0666666666664,"d":"1231.07"},{"v":1221.3833333333332,"d":"1221.38"},{"v":1212.5666666666664,"d":"1212.57"},{"v":1249.5666666666664,"d":"1249.57"},{"v":1258.383333333333,"d":"1258.38"},{"v":1268.0666666666664,"d":"1268.07"},1248.7,1230.2,0.45214]
[38,"BEL",93.05,{"v":93.23333333333333,"d":"93.23"},{"v":91.56666666666666,"d":"91.57"},{"v":90.08333333333333,"d":"90.08"},{"v":88.41666666666666,"d":"88.42"},{"v":94.71666666666667,"d":"94.72"},{"v":96.38333333333333,"d":"96.38"},{"v":97.86666666666667,"d":"97.87"},94.9,91.75,82.88466]
[39,"BERGEPAINT",653.5,{"v":650.7333333333333,"d":"650.73"},{"v":646.2666666666667,"d":"646.27"},{"v":639.0333333333333,"d":"639.03"},{"v":634.5666666666666,"d":"634.57"},{"v":657.9666666666667,"d":"657.97"},{"v":662.4333333333334,"d":"662.43"},{"v":669.6666666666667,"d":"669.67"},655.2,643.5,10.89576]
[40,"BHARATFORG",493.75,489.75,{"v":484.5,"d":"484.50"},475.25,{"v":470,"d":"470.00"},{"v":499,"d":"499.00"},504.25,{"v":513.5,"d":"513.50"},495,480.5,26.72873]
[41,"BHARTIARTL",471.8,{"v":466.3666666666666,"d":"466.37"},{"v":457.98333333333323,"d":"457.98"},{"v":444.16666666666663,"d":"444.17"},{"v":435.78333333333325,"d":"435.78"},{"v":480.1833333333332,"d":"480.18"},{"v":488.56666666666655,"d":"488.57"},{"v":502.3833333333332,"d":"502.38"},474.75,452.55,244.93687]
[42,"BHEL",28.2,{"v":28.016666666666666,"d":"28.02"},{"v":27.583333333333332,"d":"27.58"},{"v":26.966666666666665,"d":"26.97"},{"v":26.53333333333333,"d":"26.53"},{"v":28.633333333333333,"d":"28.63"},{"v":29.06666666666667,"d":"29.07"},{"v":29.683333333333334,"d":"29.68"},28.45,27.4,423.37022]
[43,"BIOCON",416,{"v":419.76666666666665,"d":"419.77"},{"v":409.5333333333333,"d":"409.53"},{"v":403.06666666666666,"d":"403.07"},{"v":392.8333333333333,"d":"392.83"},{"v":426.2333333333333,"d":"426.23"},{"v":436.46666666666664,"d":"436.47"},{"v":442.9333333333333,"d":"442.93"},430,413.3,65.94973]
[44,"BOSCHLTD",11699.05,11752.15,{"v":11565.349999999999,"d":"11565.35"},11431.65,{"v":11244.849999999999,"d":"11244.85"},{"v":11885.849999999999,"d":"11885.85"},{"v":12072.649999999998,"d":"12072.65"},{"v":12206.349999999999,"d":"12206.35"},11938.95,11618.45,0.76944]
[45,"BPCL",375.55,{"v":373.68333333333334,"d":"373.68"},{"v":367.3666666666667,"d":"367.37"},{"v":359.18333333333334,"d":"359.18"},{"v":352.8666666666667,"d":"352.87"},{"v":381.8666666666667,"d":"381.87"},{"v":388.1833333333334,"d":"388.18"},{"v":396.3666666666667,"d":"396.37"},380,365.5,117.07427]
[46,"BRITANNIA",3548.3,{"v":3543.9500000000003,"d":"3543.95"},{"v":3517.9000000000005,"d":"3517.90"},{"v":3487.5000000000005,"d":"3487.50"},{"v":3461.4500000000007,"d":"3461.45"},{"v":3574.3500000000004,"d":"3574.35"},{"v":3600.4000000000005,"d":"3600.40"},{"v":3630.8,"d":"3630.80"},3570,3513.55,5.6646]
[47,"CADILAHC",437.6,{"v":435.1666666666667,"d":"435.17"},{"v":431.4333333333334,"d":"431.43"},{"v":425.2666666666667,"d":"425.27"},{"v":421.5333333333334,"d":"421.53"},{"v":441.33333333333337,"d":"441.33"},{"v":445.0666666666666,"d":"445.07"},{"v":451.23333333333335,"d":"451.23"},438.9,429,41.1121]
[48,"CANBK",92.7,{"v":92.63333333333333,"d":"92.63"},{"v":91.56666666666665,"d":"91.57"},{"v":90.43333333333332,"d":"90.43"},{"v":89.36666666666665,"d":"89.37"},{"v":93.76666666666665,"d":"93.77"},{"v":94.83333333333331,"d":"94.83"},{"v":95.96666666666665,"d":"95.97"},93.7,91.5,74.93276]
[49,"CASTROLIND",113.05,{"v":112.93333333333334,"d":"112.93"},{"v":112.11666666666667,"d":"112.12"},{"v":111.18333333333334,"d":"111.18"},{"v":110.36666666666667,"d":"110.37"},{"v":113.86666666666667,"d":"113.87"},{"v":114.68333333333334,"d":"114.68"},{"v":115.61666666666667,"d":"115.62"},113.75,112,10.81397]
[50,"CESC",596.05,{"v":596.8,"d":"596.80"},587.55,579.05,{"v":569.8,"d":"569.80"},{"v":605.3,"d":"605.30"},614.55,623.05,606.05,588.3,2.35824]
[51,"CHOLAFIN",305.4,{"v":306.1666666666667,"d":"306.17"},{"v":302.33333333333337,"d":"302.33"},{"v":299.2666666666667,"d":"299.27"},{"v":295.4333333333334,"d":"295.43"},{"v":309.23333333333335,"d":"309.23"},{"v":313.0666666666667,"d":"313.07"},{"v":316.1333333333333,"d":"316.13"},310,303.1,42.31352]
[52,"CIPLA",763.2,{"v":773.1666666666666,"d":"773.17"},{"v":742.3333333333333,"d":"742.33"},{"v":721.4666666666666,"d":"721.47"},{"v":690.6333333333332,"d":"690.63"},{"v":794.0333333333333,"d":"794.03"},{"v":824.8666666666666,"d":"824.87"},{"v":845.7333333333333,"d":"845.73"},804,752.3,211.78707]
[53,"COALINDIA",121.75,{"v":121.76666666666667,"d":"121.77"},{"v":120.63333333333333,"d":"120.63"},{"v":119.51666666666667,"d":"119.52"},{"v":118.38333333333333,"d":"118.38"},{"v":122.88333333333333,"d":"122.88"},{"v":124.01666666666668,"d":"124.02"},{"v":125.13333333333333,"d":"125.13"},122.9,120.65,149.50332]
[54,"COFORGE",2330.15,{"v":2298.4666666666667,"d":"2298.47"},{"v":2257.9333333333334,"d":"2257.93"},{"v":2185.7166666666667,"d":"2185.72"},{"v":2145.1833333333334,"d":"2145.18"},{"v":2370.6833333333334,"d":"2370.68"},{"v":2411.216666666667,"d":"2411.22"},{"v":2483.4333333333334,"d":"2483.43"},2339,2226.25,10.26412]
[55,"COLPAL",1508.15,{"v":1515.5166666666667,"d":"1515.52"},{"v":1496.4333333333334,"d":"1496.43"},{"v":1484.7166666666667,"d":"1484.72"},{"v":1465.6333333333334,"d":"1465.63"},{"v":1527.2333333333333,"d":"1527.23"},{"v":1546.3166666666668,"d":"1546.32"},{"v":1558.0333333333333,"d":"1558.03"},1534.6,1503.8,9.68991]
[56,"CONCOR",380.4,{"v":379.7,"d":"379.70"},375.95,{"v":371.5,"d":"371.50"},367.75,384.15,{"v":387.9,"d":"387.90"},{"v":392.34999999999997,"d":"392.35"},383.45,375.25,31.00541]
[57,"COROMANDEL",762.65,{"v":763.2333333333332,"d":"763.23"},{"v":757.6166666666664,"d":"757.62"},{"v":752.5833333333333,"d":"752.58"},{"v":746.9666666666665,"d":"746.97"},{"v":768.2666666666664,"d":"768.27"},{"v":773.8833333333332,"d":"773.88"},{"v":778.9166666666664,"d":"778.92"},768.85,758.2,3.43168]
[58,"CROMPTON",305.65,{"v":308.0833333333333,"d":"308.08"},{"v":302.16666666666663,"d":"302.17"},{"v":298.68333333333334,"d":"298.68"},{"v":292.76666666666665,"d":"292.77"},{"v":311.5666666666666,"d":"311.57"},{"v":317.48333333333323,"d":"317.48"},{"v":320.9666666666666,"d":"320.97"},314,304.6,4.63193]
[59,"CUB",183.85,179.85,{"v":171.2,"d":"171.20"},{"v":158.54999999999998,"d":"158.55"},{"v":149.89999999999998,"d":"149.90"},{"v":192.5,"d":"192.50"},{"v":201.15000000000003,"d":"201.15"},{"v":213.8,"d":"213.80"},188.5,167.2,41.78963]
[60,"CUMMINSIND",457.35,{"v":455.9166666666667,"d":"455.92"},{"v":450.73333333333335,"d":"450.73"},{"v":444.1166666666667,"d":"444.12"},{"v":438.93333333333334,"d":"438.93"},{"v":462.53333333333336,"d":"462.53"},{"v":467.71666666666664,"d":"467.72"},{"v":474.33333333333337,"d":"474.33"},461.1,449.3,12.16682]
[61,"DABUR",527.55,{"v":529.2166666666667,"d":"529.22"},{"v":522.4833333333333,"d":"522.48"},{"v":517.4166666666666,"d":"517.42"},{"v":510.6833333333333,"d":"510.68"},{"v":534.2833333333334,"d":"534.28"},{"v":541.0166666666668,"d":"541.02"},{"v":546.0833333333335,"d":"546.08"},535.95,524.15,52.12222]
[62,"DALBHARAT",904.95,899.65,{"v":874.3,"d":"874.30"},843.65,{"v":818.3,"d":"818.30"},{"v":930.3,"d":"930.30"},{"v":955.6500000000001,"d":"955.65"},{"v":986.3,"d":"986.30"},925,869,3.2556]
[63,"DIVISLAB",3423.75,{"v":3410.933333333333,"d":"3410.93"},{"v":3358.466666666666,"d":"3358.47"},{"v":3293.183333333333,"d":"3293.18"},{"v":3240.716666666666,"d":"3240.72"},{"v":3476.216666666666,"d":"3476.22"},{"v":3528.683333333333,"d":"3528.68"},{"v":3593.966666666666,"d":"3593.97"},3463.4,3345.65,70.53871]
[64,"DLF",172.8,{"v":172.18333333333337,"d":"172.18"},{"v":169.71666666666673,"d":"169.72"},{"v":166.63333333333335,"d":"166.63"},{"v":164.1666666666667,"d":"164.17"},{"v":175.26666666666674,"d":"175.27"},{"v":177.73333333333338,"d":"177.73"},{"v":180.81666666666675,"d":"180.82"},174.65,169.1,120.11067]
[65,"DMART",2325.85,{"v":2314.6333333333337,"d":"2314.63"},{"v":2294.2666666666673,"d":"2294.27"},{"v":2262.683333333334,"d":"2262.68"},{"v":2242.3166666666675,"d":"2242.32"},{"v":2346.216666666667,"d":"2346.22"},{"v":2366.583333333333,"d":"2366.58"},{"v":2398.166666666667,"d":"2398.17"},2335,2283.05,4.15802]
[66,"DRREDDY",4879.65,{"v":4901.216666666666,"d":"4901.22"},{"v":4848.4333333333325,"d":"4848.43"},{"v":4817.216666666666,"d":"4817.22"},{"v":4764.4333333333325,"d":"4764.43"},{"v":4932.4333333333325,"d":"4932.43"},{"v":4985.216666666667,"d":"4985.22"},{"v":5016.4333333333325,"d":"5016.43"},4954,4870,12.05651]
[67,"EDELWEISS",53.1,{"v":53.76666666666667,"d":"53.77"},{"v":52.23333333333335,"d":"52.23"},{"v":51.366666666666674,"d":"51.37"},{"v":49.83333333333335,"d":"49.83"},{"v":54.63333333333335,"d":"54.63"},{"v":56.166666666666664,"d":"56.17"},{"v":57.033333333333346,"d":"57.03"},55.3,52.9,7.03692]
[68,"EICHERMOT",2192.85,{"v":2178.933333333333,"d":"2178.93"},{"v":2155.916666666666,"d":"2155.92"},{"v":2118.983333333333,"d":"2118.98"},{"v":2095.9666666666662,"d":"2095.97"},{"v":2215.866666666666,"d":"2215.87"},{"v":2238.883333333333,"d":"2238.88"},{"v":2275.8166666666657,"d":"2275.82"},2201.95,2142,11.29889]
[69,"EMAMILTD",378.5,{"v":375.06666666666666,"d":"375.07"},{"v":370.1333333333333,"d":"370.13"},{"v":361.76666666666665,"d":"361.77"},{"v":356.8333333333333,"d":"356.83"},{"v":383.43333333333334,"d":"383.43"},{"v":388.3666666666666,"d":"388.37"},{"v":396.73333333333335,"d":"396.73"},380,366.7,12.73066]
[70,"ENDURANCE",1055.65,{"v":1058.3,"d":"1058.30"},{"v":1048.6,"d":"1048.60"},1041.55,1031.85,1065.35,{"v":1075.0500000000002,"d":"1075.05"},{"v":1082.1,"d":"1082.10"},1068,1051.25,0.15559]
[71,"ESCORTS",1355.85,{"v":1335.7666666666667,"d":"1335.77"},{"v":1306.8333333333333,"d":"1306.83"},{"v":1257.8166666666666,"d":"1257.82"},{"v":1228.8833333333332,"d":"1228.88"},{"v":1384.7833333333333,"d":"1384.78"},{"v":1413.7166666666667,"d":"1413.72"},{"v":1462.7333333333333,"d":"1462.73"},1364.7,1286.75,29.59408]
[72,"EXIDEIND",166.25,166.25,164.25,162.25,160.25,168.25,170.25,172.25,168.25,164.25,50.91308]
[73,"FEDERALBNK",55.7,55.65,54.75,{"v":53.800000000000004,"d":"53.80"},{"v":52.900000000000006,"d":"52.90"},{"v":56.599999999999994,"d":"56.60"},{"v":57.499999999999986,"d":"57.50"},{"v":58.44999999999999,"d":"58.45"},56.55,54.7,389.80097]
[74,"FORTIS",128.9,{"v":129.18333333333334,"d":"129.18"},{"v":128.21666666666667,"d":"128.22"},{"v":127.53333333333333,"d":"127.53"},{"v":126.56666666666666,"d":"126.57"},{"v":129.86666666666667,"d":"129.87"},{"v":130.83333333333337,"d":"130.83"},{"v":131.51666666666668,"d":"131.52"},130.15,128.5,3.11887]
[75,"FRETAIL",67.8,{"v":68.23333333333333,"d":"68.23"},{"v":67.06666666666666,"d":"67.07"},{"v":66.33333333333333,"d":"66.33"},{"v":65.16666666666666,"d":"65.17"},{"v":68.96666666666667,"d":"68.97"},{"v":70.13333333333333,"d":"70.13"},{"v":70.86666666666667,"d":"70.87"},69.4,67.5,18.11758]
[76,"GAIL",86.5,{"v":86.3,"d":"86.30"},85.85,{"v":85.2,"d":"85.20"},84.75,{"v":86.94999999999999,"d":"86.95"},{"v":87.4,"d":"87.40"},{"v":88.04999999999998,"d":"88.05"},86.75,85.65,75.06767]
[77,"GICRE",121.7,121.95,121.15,{"v":120.60000000000001,"d":"120.60"},{"v":119.80000000000001,"d":"119.80"},{"v":122.5,"d":"122.50"},{"v":123.29999999999998,"d":"123.30"},123.85,122.75,121.4,0.97015]
[78,"GLENMARK",481.7,{"v":484.9666666666667,"d":"484.97"},{"v":471.1333333333334,"d":"471.13"},{"v":460.56666666666666,"d":"460.57"},{"v":446.73333333333335,"d":"446.73"},{"v":495.5333333333334,"d":"495.53"},{"v":509.3666666666667,"d":"509.37"},{"v":519.9333333333334,"d":"519.93"},498.8,474.4,89.0507]
[79,"GMRINFRA",24.15,24.05,{"v":23.8,"d":"23.80"},23.45,{"v":23.2,"d":"23.20"},{"v":24.400000000000002,"d":"24.40"},{"v":24.650000000000002,"d":"24.65"},{"v":25.000000000000004,"d":"25.00"},24.3,23.7,45.40448]
[80,"GODREJAGRO",497.95,{"v":499.40000000000003,"d":"499.40"},{"v":493.55000000000007,"d":"493.55"},{"v":489.15000000000003,"d":"489.15"},{"v":483.30000000000007,"d":"483.30"},{"v":503.80000000000007,"d":"503.80"},{"v":509.6500000000001,"d":"509.65"},{"v":514.0500000000001,"d":"514.05"},505.25,495,1.51998]
[81,"GODREJCP",688.35,{"v":685.6666666666666,"d":"685.67"},{"v":679.3333333333333,"d":"679.33"},{"v":670.3166666666666,"d":"670.32"},{"v":663.9833333333332,"d":"663.98"},{"v":694.6833333333333,"d":"694.68"},{"v":701.0166666666665,"d":"701.02"},{"v":710.0333333333333,"d":"710.03"},692,676.65,18.72686]
[82,"GODREJIND",381.95,{"v":383.09999999999997,"d":"383.10"},{"v":376.8999999999999,"d":"376.90"},{"v":371.84999999999997,"d":"371.85"},{"v":365.6499999999999,"d":"365.65"},{"v":388.1499999999999,"d":"388.15"},{"v":394.34999999999997,"d":"394.35"},{"v":399.3999999999999,"d":"399.40"},389.3,378.05,0.89105]
[83,"GODREJPROP",961.35,{"v":957.3000000000001,"d":"957.30"},{"v":947.1500000000001,"d":"947.15"},932.95,{"v":922.8000000000001,"d":"922.80"},{"v":971.5000000000001,"d":"971.50"},981.65,{"v":995.8500000000001,"d":"995.85"},967.45,943.1,17.61276]
[84,"GRASIM",792.15,{"v":796.5499999999998,"d":"796.55"},{"v":784.7999999999997,"d":"784.80"},{"v":777.4499999999999,"d":"777.45"},{"v":765.6999999999998,"d":"765.70"},{"v":803.8999999999996,"d":"803.90"},{"v":815.6499999999999,"d":"815.65"},{"v":822.9999999999995,"d":"823.00"},808.3,789.2,21.88251]
[85,"GSPL",188.8,{"v":189.4666666666667,"d":"189.47"},{"v":186.5333333333334,"d":"186.53"},{"v":184.26666666666668,"d":"184.27"},{"v":181.33333333333337,"d":"181.33"},{"v":191.7333333333334,"d":"191.73"},{"v":194.66666666666669,"d":"194.67"},{"v":196.93333333333342,"d":"196.93"},192.4,187.2,3.05967]
[86,"GUJGASLTD",314.05,{"v":314.2,"d":"314.20"},{"v":311,"d":"311.00"},307.95,304.75,317.25,{"v":320.44999999999993,"d":"320.45"},{"v":323.5,"d":"323.50"},317.4,311.15,3.31775]
[87,"HAVELLS",824,{"v":820.1999999999999,"d":"820.20"},{"v":811.7999999999998,"d":"811.80"},{"v":799.5999999999999,"d":"799.60"},{"v":791.1999999999998,"d":"791.20"},{"v":832.3999999999999,"d":"832.40"},{"v":840.8,"d":"840.80"},{"v":852.9999999999999,"d":"853.00"},828.6,808,23.55138]
[88,"HCLTECH",855,{"v":858.3000000000001,"d":"858.30"},{"v":843.8000000000002,"d":"843.80"},{"v":832.6000000000001,"d":"832.60"},{"v":818.1000000000003,"d":"818.10"},{"v":869.5000000000001,"d":"869.50"},{"v":883.9999999999999,"d":"884.00"},{"v":895.2,"d":"895.20"},872.8,847.1,75.05062]
[89,"HDFC",2152.1,{"v":2153.4166666666665,"d":"2153.42"},{"v":2136.883333333333,"d":"2136.88"},{"v":2121.6666666666665,"d":"2121.67"},{"v":2105.133333333333,"d":"2105.13"},{"v":2168.633333333333,"d":"2168.63"},{"v":2185.166666666667,"d":"2185.17"},{"v":2200.383333333333,"d":"2200.38"},2169.95,2138.2,35.29739]
[90,"HDFCAMC",2508.7,{"v":2474.9,"d":"2474.90"},{"v":2431.8,"d":"2431.80"},{"v":2354.9,"d":"2354.90"},{"v":2311.8,"d":"2311.80"},{"v":2551.8,"d":"2551.80"},{"v":2594.8999999999996,"d":"2594.90"},{"v":2671.8,"d":"2671.80"},2518,2398,10.03974]
[91,"HDFCBANK",1340.55,{"v":1333.8999999999999,"d":"1333.90"},{"v":1321.8499999999997,"d":"1321.85"},{"v":1303.1499999999999,"d":"1303.15"},{"v":1291.0999999999997,"d":"1291.10"},{"v":1352.5999999999997,"d":"1352.60"},{"v":1364.6499999999999,"d":"1364.65"},{"v":1383.3499999999997,"d":"1383.35"},1345.95,1315.2,131.4422]
[92,"HDFCLIFE",592.85,{"v":593.1999999999999,"d":"593.20"},{"v":587.3999999999999,"d":"587.40"},{"v":581.9499999999999,"d":"581.95"},{"v":576.1499999999999,"d":"576.15"},{"v":598.6499999999999,"d":"598.65"},{"v":604.4499999999998,"d":"604.45"},{"v":609.8999999999999,"d":"609.90"},599,587.75,29.78907]
[93,"HEROMOTOCO",2954.25,2957.75,{"v":2926.5,"d":"2926.50"},2898.75,{"v":2867.5,"d":"2867.50"},{"v":2985.5,"d":"2985.50"},3016.75,{"v":3044.5,"d":"3044.50"},2989,2930,11.75877]
[94,"HEXAWARE",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[95,"HINDALCO",194.7,193.25,190.75,{"v":186.8,"d":"186.80"},{"v":184.3,"d":"184.30"},{"v":197.2,"d":"197.20"},{"v":199.7,"d":"199.70"},{"v":203.64999999999998,"d":"203.65"},195.75,189.3,146.73743]
[96,"HINDPETRO",208.05,{"v":207.35000000000002,"d":"207.35"},{"v":204.80000000000004,"d":"204.80"},201.55,{"v":199.00000000000003,"d":"199.00"},{"v":210.60000000000005,"d":"210.60"},213.15,{"v":216.40000000000006,"d":"216.40"},209.9,204.1,76.86571]
[97,"HINDUNILVR",2132.55,{"v":2126.0833333333335,"d":"2126.08"},{"v":2114.516666666667,"d":"2114.52"},{"v":2096.4833333333336,"d":"2096.48"},{"v":2084.916666666667,"d":"2084.92"},{"v":2144.116666666667,"d":"2144.12"},{"v":2155.6833333333334,"d":"2155.68"},{"v":2173.7166666666667,"d":"2173.72"},2137.65,2108.05,21.94404]
[98,"HINDZINC",226.5,{"v":226.29999999999998,"d":"226.30"},{"v":224.84999999999997,"d":"224.85"},{"v":223.2,"d":"223.20"},{"v":221.74999999999997,"d":"221.75"},{"v":227.94999999999996,"d":"227.95"},{"v":229.39999999999995,"d":"229.40"},{"v":231.04999999999995,"d":"231.05"},227.75,224.65,9.43058]
[99,"HUDCO",31.65,{"v":31.633333333333336,"d":"31.63"},{"v":31.366666666666674,"d":"31.37"},{"v":31.08333333333334,"d":"31.08"},{"v":30.816666666666677,"d":"30.82"},{"v":31.91666666666667,"d":"31.92"},{"v":32.18333333333333,"d":"32.18"},{"v":32.46666666666667,"d":"32.47"},31.9,31.35,6.2158]
[100,"IBULHSGFIN",153.4,{"v":153.33333333333334,"d":"153.33"},{"v":150.76666666666668,"d":"150.77"},{"v":148.13333333333333,"d":"148.13"},{"v":145.56666666666666,"d":"145.57"},{"v":155.9666666666667,"d":"155.97"},{"v":158.53333333333336,"d":"158.53"},{"v":161.1666666666667,"d":"161.17"},155.9,150.7,101.94113]
[101,"IBVENTURES",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,"ICICIBANK",462.7,{"v":458.76666666666665,"d":"458.77"},{"v":452.9333333333333,"d":"452.93"},{"v":443.16666666666663,"d":"443.17"},{"v":437.33333333333326,"d":"437.33"},{"v":468.5333333333333,"d":"468.53"},{"v":474.3666666666667,"d":"474.37"},{"v":484.1333333333333,"d":"484.13"},464.6,449,409.95422]
[103,"ICICIGI",1271.3,{"v":1271.7833333333333,"d":"1271.78"},{"v":1254.7666666666667,"d":"1254.77"},{"v":1238.2333333333333,"d":"1238.23"},{"v":1221.2166666666667,"d":"1221.22"},{"v":1288.3166666666666,"d":"1288.32"},{"v":1305.333333333333,"d":"1305.33"},{"v":1321.8666666666666,"d":"1321.87"},1288.8,1255.25,5.09445]
[104,"ICICIPRULI",422.05,{"v":420.8999999999999,"d":"420.90"},{"v":414.79999999999984,"d":"414.80"},{"v":407.5499999999999,"d":"407.55"},{"v":401.4499999999998,"d":"401.45"},{"v":428.14999999999986,"d":"428.15"},{"v":434.2499999999999,"d":"434.25"},{"v":441.4999999999999,"d":"441.50"},427,413.65,27.2991]
[105,"IDBI",36.7,{"v":36.733333333333334,"d":"36.73"},{"v":36.266666666666666,"d":"36.27"},{"v":35.83333333333333,"d":"35.83"},{"v":35.36666666666666,"d":"35.37"},{"v":37.16666666666667,"d":"37.17"},{"v":37.63333333333334,"d":"37.63"},{"v":38.06666666666668,"d":"38.07"},37.2,36.3,11.64954]
[106,"IDEA",8.7,{"v":8.683333333333334,"d":"8.68"},{"v":8.566666666666666,"d":"8.57"},{"v":8.433333333333334,"d":"8.43"},{"v":8.316666666666666,"d":"8.32"},{"v":8.816666666666666,"d":"8.82"},{"v":8.933333333333334,"d":"8.93"},{"v":9.066666666666666,"d":"9.07"},8.8,8.55,1210.84167]
[107,"IDFCFIRSTB",32.95,{"v":32.6,"d":"32.60"},{"v":32.1,"d":"32.10"},31.25,30.75,33.45,33.95,{"v":34.800000000000004,"d":"34.80"},33.1,31.75,346.06695]
[108,"IGL",423.2,{"v":424.68333333333334,"d":"424.68"},{"v":419.9666666666667,"d":"419.97"},{"v":416.73333333333335,"d":"416.73"},{"v":412.0166666666667,"d":"412.02"},{"v":427.9166666666667,"d":"427.92"},{"v":432.63333333333327,"d":"432.63"},{"v":435.8666666666667,"d":"435.87"},429.4,421.45,17.37743]
[109,"INDHOTEL",99.45,{"v":98.71666666666665,"d":"98.72"},{"v":97.43333333333331,"d":"97.43"},{"v":95.41666666666666,"d":"95.42"},{"v":94.13333333333331,"d":"94.13"},{"v":100.7333333333333,"d":"100.73"},{"v":102.01666666666664,"d":"102.02"},{"v":104.0333333333333,"d":"104.03"},100,96.7,11.49443]
[110,"INDIGO",1491.05,{"v":1473.5166666666667,"d":"1473.52"},{"v":1449.5333333333333,"d":"1449.53"},{"v":1408.0166666666667,"d":"1408.02"},{"v":1384.0333333333333,"d":"1384.03"},{"v":1515.0333333333333,"d":"1515.03"},{"v":1539.0166666666664,"d":"1539.02"},{"v":1580.5333333333333,"d":"1580.53"},1497.5,1432,30.75632]
[111,"INDUSINDBK",775.45,{"v":763.6666666666666,"d":"763.67"},{"v":746.8333333333333,"d":"746.83"},{"v":718.2166666666666,"d":"718.22"},{"v":701.3833333333332,"d":"701.38"},{"v":792.2833333333333,"d":"792.28"},{"v":809.1166666666666,"d":"809.12"},{"v":837.7333333333333,"d":"837.73"},780.5,735.05,280.36644]
[112,"INFRATEL",178.7,{"v":179.4,"d":"179.40"},{"v":176.8,"d":"176.80"},{"v":174.9,"d":"174.90"},{"v":172.3,"d":"172.30"},{"v":181.3,"d":"181.30"},{"v":183.89999999999998,"d":"183.90"},{"v":185.8,"d":"185.80"},182,177.5,63.35149]
[113,"INFY",1136.55,{"v":1134.5666666666668,"d":"1134.57"},{"v":1123.1333333333337,"d":"1123.13"},{"v":1109.716666666667,"d":"1109.72"},{"v":1098.2833333333338,"d":"1098.28"},{"v":1147.9833333333336,"d":"1147.98"},{"v":1159.4166666666665,"d":"1159.42"},{"v":1172.8333333333335,"d":"1172.83"},1146,1121.15,101.6032]
[114,"IOC",81.2,{"v":80.91666666666667,"d":"80.92"},{"v":80.38333333333334,"d":"80.38"},{"v":79.56666666666666,"d":"79.57"},{"v":79.03333333333333,"d":"79.03"},{"v":81.73333333333335,"d":"81.73"},{"v":82.26666666666668,"d":"82.27"},{"v":83.08333333333336,"d":"83.08"},81.45,80.1,159.87537]
[115,"IPCALAB",2262.45,{"v":2275.5166666666664,"d":"2275.52"},{"v":2183.033333333333,"d":"2183.03"},{"v":2103.6166666666663,"d":"2103.62"},{"v":2011.1333333333328,"d":"2011.13"},{"v":2354.933333333333,"d":"2354.93"},{"v":2447.4166666666665,"d":"2447.42"},{"v":2526.833333333333,"d":"2526.83"},2368,2196.1,10.93258]
[116,"IRCTC",1312.85,{"v":1315.4666666666665,"d":"1315.47"},{"v":1308.383333333333,"d":"1308.38"},{"v":1303.9166666666665,"d":"1303.92"},{"v":1296.833333333333,"d":"1296.83"},{"v":1319.933333333333,"d":"1319.93"},{"v":1327.0166666666664,"d":"1327.02"},{"v":1331.483333333333,"d":"1331.48"},1322.55,1311,1.34488]
[117,"ITC",172.8,{"v":173.98333333333335,"d":"173.98"},{"v":170.66666666666669,"d":"170.67"},{"v":168.53333333333333,"d":"168.53"},{"v":165.21666666666667,"d":"165.22"},{"v":176.1166666666667,"d":"176.12"},{"v":179.43333333333337,"d":"179.43"},{"v":181.56666666666672,"d":"181.57"},177.3,171.85,352.86484]
[118,"JINDALSTEL",210,{"v":211.13333333333333,"d":"211.13"},{"v":207.86666666666665,"d":"207.87"},{"v":205.73333333333332,"d":"205.73"},{"v":202.46666666666664,"d":"202.47"},{"v":213.26666666666665,"d":"213.27"},{"v":216.5333333333333,"d":"216.53"},{"v":218.66666666666666,"d":"218.67"},214.4,209,56.12423]
[119,"JSWENERGY",59,{"v":59.43333333333334,"d":"59.43"},{"v":58.216666666666676,"d":"58.22"},{"v":57.43333333333334,"d":"57.43"},{"v":56.216666666666676,"d":"56.22"},{"v":60.216666666666676,"d":"60.22"},{"v":61.433333333333344,"d":"61.43"},{"v":62.216666666666676,"d":"62.22"},60.65,58.65,12.02272]
[120,"JSWSTEEL",333.1,{"v":331.18333333333334,"d":"331.18"},{"v":328.1666666666667,"d":"328.17"},{"v":323.23333333333335,"d":"323.23"},{"v":320.2166666666667,"d":"320.22"},{"v":336.1166666666667,"d":"336.12"},{"v":339.1333333333333,"d":"339.13"},{"v":344.06666666666666,"d":"344.07"},334.2,326.25,62.97158]
[121,"JUBILANT",689.7,{"v":696.9166666666666,"d":"696.92"},{"v":679.9833333333332,"d":"679.98"},{"v":670.2666666666667,"d":"670.27"},{"v":653.3333333333333,"d":"653.33"},{"v":706.6333333333332,"d":"706.63"},{"v":723.5666666666666,"d":"723.57"},{"v":733.2833333333332,"d":"733.28"},713.85,687.2,2.38999]
[122,"JUBLFOOD",2335.6,{"v":2313.633333333333,"d":"2313.63"},{"v":2285.1666666666665,"d":"2285.17"},{"v":2234.733333333333,"d":"2234.73"},{"v":2206.2666666666664,"d":"2206.27"},{"v":2364.0666666666666,"d":"2364.07"},{"v":2392.5333333333338,"d":"2392.53"},{"v":2442.9666666666667,"d":"2442.97"},2342.1,2263.2,11.29966]
[123,"KOTAKBANK",1728.15,1726.75,{"v":1701.7,"d":"1701.70"},1675.25,{"v":1650.2,"d":"1650.20"},{"v":1753.2,"d":"1753.20"},{"v":1778.2500000000002,"d":"1778.25"},{"v":1804.7,"d":"1804.70"},1751.8,1700.3,52.10211]
[124,"L&TFH",67.45,{"v":67.71666666666667,"d":"67.72"},{"v":66.58333333333334,"d":"66.58"},{"v":65.71666666666667,"d":"65.72"},{"v":64.58333333333334,"d":"64.58"},{"v":68.58333333333334,"d":"68.58"},{"v":69.71666666666667,"d":"69.72"},{"v":70.58333333333334,"d":"70.58"},68.85,66.85,114.26562]
[125,"LALPATHLAB",2273.75,{"v":2281.116666666667,"d":"2281.12"},{"v":2243.6333333333337,"d":"2243.63"},{"v":2213.516666666667,"d":"2213.52"},{"v":2176.0333333333338,"d":"2176.03"},{"v":2311.2333333333336,"d":"2311.23"},{"v":2348.716666666667,"d":"2348.72"},{"v":2378.8333333333335,"d":"2378.83"},2318.6,2251,1.62622]
[126,"LICHSGFIN",304.3,{"v":303.3333333333333,"d":"303.33"},{"v":300.16666666666663,"d":"300.17"},{"v":296.0333333333333,"d":"296.03"},{"v":292.8666666666666,"d":"292.87"},{"v":307.46666666666664,"d":"307.47"},{"v":310.63333333333327,"d":"310.63"},{"v":314.76666666666665,"d":"314.77"},306.5,299.2,31.27656]
[127,"LT",965.85,{"v":967.6166666666667,"d":"967.62"},{"v":960.6333333333333,"d":"960.63"},{"v":955.4166666666666,"d":"955.42"},{"v":948.4333333333333,"d":"948.43"},{"v":972.8333333333334,"d":"972.83"},{"v":979.8166666666667,"d":"979.82"},{"v":985.0333333333334,"d":"985.03"},974.6,962.4,30.40456]
[128,"LTI",3279.55,{"v":3256.5166666666664,"d":"3256.52"},{"v":3223.033333333333,"d":"3223.03"},{"v":3166.5166666666664,"d":"3166.52"},{"v":3133.033333333333,"d":"3133.03"},{"v":3313.033333333333,"d":"3313.03"},{"v":3346.5166666666664,"d":"3346.52"},{"v":3403.033333333333,"d":"3403.03"},3290,3200,3.13385]
[129,"LTTS",1720.2,{"v":1709.8833333333332,"d":"1709.88"},{"v":1691.4666666666665,"d":"1691.47"},{"v":1662.7333333333333,"d":"1662.73"},{"v":1644.3166666666666,"d":"1644.32"},{"v":1738.6166666666663,"d":"1738.62"},{"v":1757.0333333333333,"d":"1757.03"},{"v":1785.7666666666662,"d":"1785.77"},1728.3,1681.15,0.94225]
[130,"LUPIN",917.95,{"v":916.8666666666668,"d":"916.87"},{"v":906.7833333333335,"d":"906.78"},{"v":895.6166666666668,"d":"895.62"},{"v":885.5333333333335,"d":"885.53"},{"v":928.0333333333335,"d":"928.03"},{"v":938.1166666666668,"d":"938.12"},{"v":949.2833333333335,"d":"949.28"},926.95,905.7,42.69584]
[131,"M&M",616.35,{"v":616.1833333333333,"d":"616.18"},{"v":610.3666666666666,"d":"610.37"},{"v":604.3833333333333,"d":"604.38"},{"v":598.5666666666666,"d":"598.57"},{"v":622.1666666666665,"d":"622.17"},{"v":627.9833333333333,"d":"627.98"},{"v":633.9666666666665,"d":"633.97"},622,610.2,38.19808]
[132,"M&MFIN",135.55,{"v":134.43333333333334,"d":"134.43"},{"v":132.41666666666669,"d":"132.42"},{"v":129.28333333333336,"d":"129.28"},{"v":127.26666666666671,"d":"127.27"},{"v":137.56666666666666,"d":"137.57"},{"v":139.58333333333331,"d":"139.58"},{"v":142.71666666666664,"d":"142.72"},136.45,131.3,144.40364]
[133,"MANAPPURAM",159.8,{"v":160.83333333333334,"d":"160.83"},{"v":157.11666666666667,"d":"157.12"},{"v":154.43333333333334,"d":"154.43"},{"v":150.71666666666667,"d":"150.72"},{"v":163.51666666666668,"d":"163.52"},{"v":167.23333333333332,"d":"167.23"},{"v":169.91666666666669,"d":"169.92"},164.55,158.15,83.08726]
[134,"MARICO",380.45,{"v":382.5,"d":"382.50"},375.25,370.05,{"v":362.8,"d":"362.80"},{"v":387.7,"d":"387.70"},394.95,400.15,389.75,377.3,40.08366]
[135,"MARUTI",6872.15,{"v":6906.583333333333,"d":"6906.58"},{"v":6780.566666666666,"d":"6780.57"},{"v":6688.983333333333,"d":"6688.98"},{"v":6562.966666666665,"d":"6562.97"},{"v":6998.166666666666,"d":"6998.17"},{"v":7124.183333333334,"d":"7124.18"},{"v":7215.766666666666,"d":"7215.77"},7032.6,6815,14.7954]
[136,"MCDOWELL-N",555.8,{"v":554.6666666666666,"d":"554.67"},{"v":545.9833333333332,"d":"545.98"},{"v":536.1666666666666,"d":"536.17"},{"v":527.4833333333332,"d":"527.48"},{"v":564.4833333333332,"d":"564.48"},{"v":573.1666666666666,"d":"573.17"},{"v":582.9833333333332,"d":"582.98"},563.35,544.85,33.11715]
[137,"MFSL",619.2,{"v":621.5333333333333,"d":"621.53"},{"v":612.7666666666667,"d":"612.77"},{"v":606.3333333333334,"d":"606.33"},{"v":597.5666666666667,"d":"597.57"},{"v":627.9666666666666,"d":"627.97"},{"v":636.7333333333332,"d":"636.73"},{"v":643.1666666666665,"d":"643.17"},630.3,615.1,10.35541]
[138,"MGL",845.45,846.15,{"v":838,"d":"838.00"},{"v":830.5500000000001,"d":"830.55"},{"v":822.4000000000001,"d":"822.40"},{"v":853.5999999999999,"d":"853.60"},{"v":861.7499999999998,"d":"861.75"},{"v":869.1999999999998,"d":"869.20"},854.3,838.7,8.47009]
[139,"MINDTREE",1370.6,{"v":1375.3333333333333,"d":"1375.33"},{"v":1350.6666666666665,"d":"1350.67"},{"v":1330.7333333333333,"d":"1330.73"},{"v":1306.0666666666666,"d":"1306.07"},{"v":1395.2666666666664,"d":"1395.27"},{"v":1419.933333333333,"d":"1419.93"},{"v":1439.8666666666663,"d":"1439.87"},1400,1355.4,12.83631]
[140,"MOTHERSUMI",123.05,{"v":121.43333333333332,"d":"121.43"},{"v":119.21666666666664,"d":"119.22"},{"v":115.38333333333331,"d":"115.38"},{"v":113.16666666666663,"d":"113.17"},{"v":125.26666666666665,"d":"125.27"},{"v":127.48333333333332,"d":"127.48"},{"v":131.31666666666666,"d":"131.32"},123.65,117.6,207.68929]
[141,"MPHASIS",1336.2,{"v":1343.6833333333332,"d":"1343.68"},{"v":1323.3666666666663,"d":"1323.37"},{"v":1310.533333333333,"d":"1310.53"},{"v":1290.2166666666662,"d":"1290.22"},{"v":1356.5166666666664,"d":"1356.52"},{"v":1376.8333333333335,"d":"1376.83"},{"v":1389.6666666666665,"d":"1389.67"},1364,1330.85,1.75924]
[142,"MRF",69841.05,{"v":69610.78333333334,"d":"69610.78"},{"v":68895.86666666668,"d":"68895.87"},{"v":67950.68333333335,"d":"67950.68"},{"v":67235.76666666669,"d":"67235.77"},{"v":70555.96666666667,"d":"70555.97"},{"v":71270.88333333333,"d":"71270.88"},{"v":72216.06666666667,"d":"72216.07"},70325.7,68665.6,0.36658]
[143,"MRPL",27.55,{"v":27.516666666666666,"d":"27.52"},{"v":27.333333333333332,"d":"27.33"},{"v":27.116666666666667,"d":"27.12"},{"v":26.933333333333334,"d":"26.93"},{"v":27.73333333333333,"d":"27.73"},{"v":27.916666666666668,"d":"27.92"},{"v":28.13333333333333,"d":"28.13"},27.7,27.3,4.92793]
[144,"MUTHOOTFIN",1278.05,{"v":1277.6833333333334,"d":"1277.68"},{"v":1257.3666666666668,"d":"1257.37"},{"v":1236.6833333333334,"d":"1236.68"},{"v":1216.3666666666668,"d":"1216.37"},{"v":1298.3666666666668,"d":"1298.37"},{"v":1318.6833333333334,"d":"1318.68"},{"v":1339.3666666666668,"d":"1339.37"},1298,1257,25.40288]
[145,"NAM-INDIA",289.65,{"v":288.71666666666664,"d":"288.72"},{"v":283.9333333333333,"d":"283.93"},{"v":278.21666666666664,"d":"278.22"},{"v":273.4333333333333,"d":"273.43"},{"v":294.4333333333333,"d":"294.43"},{"v":299.2166666666667,"d":"299.22"},{"v":304.9333333333333,"d":"304.93"},293.5,283,14.28009]
[146,"NATCOPHARM",923.5,{"v":928.1666666666666,"d":"928.17"},{"v":910.3333333333333,"d":"910.33"},{"v":897.1666666666666,"d":"897.17"},{"v":879.3333333333333,"d":"879.33"},{"v":941.3333333333333,"d":"941.33"},{"v":959.1666666666665,"d":"959.17"},{"v":972.3333333333333,"d":"972.33"},946,915,4.09577]
[147,"NATIONALUM",33.2,{"v":32.93333333333334,"d":"32.93"},{"v":32.51666666666667,"d":"32.52"},{"v":31.833333333333336,"d":"31.83"},{"v":31.41666666666667,"d":"31.42"},{"v":33.616666666666674,"d":"33.62"},{"v":34.03333333333333,"d":"34.03"},{"v":34.716666666666676,"d":"34.72"},33.35,32.25,70.39795]
[148,"NAUKRI",3632.3,{"v":3611.433333333333,"d":"3611.43"},{"v":3570.866666666666,"d":"3570.87"},{"v":3509.433333333333,"d":"3509.43"},{"v":3468.866666666666,"d":"3468.87"},{"v":3672.866666666666,"d":"3672.87"},{"v":3713.4333333333325,"d":"3713.43"},{"v":3774.866666666666,"d":"3774.87"},3652,3550,3.16639]
[149,"NESTLEIND",17332,{"v":17234.666666666668,"d":"17234.67"},{"v":17099.333333333336,"d":"17099.33"},{"v":16866.666666666668,"d":"16866.67"},{"v":16731.333333333336,"d":"16731.33"},{"v":17467.333333333336,"d":"17467.33"},{"v":17602.66666666667,"d":"17602.67"},{"v":17835.333333333336,"d":"17835.33"},17370,17002,1.11432]
[150,"NHPC",21.15,{"v":21.366666666666664,"d":"21.37"},{"v":20.83333333333333,"d":"20.83"},{"v":20.516666666666666,"d":"20.52"},{"v":19.98333333333333,"d":"19.98"},{"v":21.683333333333326,"d":"21.68"},{"v":22.216666666666665,"d":"22.22"},{"v":22.533333333333324,"d":"22.53"},21.9,21.05,33.16208]
[151,"NMDC",93.3,{"v":92.31666666666666,"d":"92.32"},{"v":91.08333333333333,"d":"91.08"},{"v":88.86666666666666,"d":"88.87"},{"v":87.63333333333333,"d":"87.63"},{"v":94.53333333333333,"d":"94.53"},{"v":95.76666666666668,"d":"95.77"},{"v":97.98333333333333,"d":"97.98"},93.55,90.1,106.5511]
[152,"NTPC",89.45,{"v":89,"d":"89.00"},88.15,{"v":86.85000000000001,"d":"86.85"},{"v":86.00000000000001,"d":"86.00"},{"v":90.3,"d":"90.30"},{"v":91.14999999999999,"d":"91.15"},{"v":92.44999999999999,"d":"92.45"},89.85,87.7,427.036]
[153,"OBEROIRLTY",436.8,{"v":436.8500000000001,"d":"436.85"},{"v":429.35000000000014,"d":"429.35"},{"v":421.90000000000003,"d":"421.90"},{"v":414.4000000000001,"d":"414.40"},{"v":444.3000000000002,"d":"444.30"},{"v":451.80000000000007,"d":"451.80"},{"v":459.2500000000002,"d":"459.25"},444.35,429.4,3.49835]
[154,"OFSS",3097.7,{"v":3104.816666666667,"d":"3104.82"},{"v":3067.883333333334,"d":"3067.88"},{"v":3038.066666666667,"d":"3038.07"},{"v":3001.133333333334,"d":"3001.13"},{"v":3134.633333333334,"d":"3134.63"},{"v":3171.5666666666675,"d":"3171.57"},{"v":3201.383333333334,"d":"3201.38"},3141.75,3075,0.29413]
[155,"OIL",86.9,{"v":86.96666666666665,"d":"86.97"},{"v":85.93333333333331,"d":"85.93"},{"v":84.96666666666665,"d":"84.97"},{"v":83.93333333333331,"d":"83.93"},{"v":87.93333333333331,"d":"87.93"},{"v":88.96666666666664,"d":"88.97"},{"v":89.93333333333331,"d":"89.93"},88,86,6.0629]
[156,"ONGC",68.45,{"v":68.30000000000001,"d":"68.30"},{"v":67.95000000000002,"d":"67.95"},67.45,{"v":67.10000000000001,"d":"67.10"},{"v":68.80000000000003,"d":"68.80"},{"v":69.15000000000002,"d":"69.15"},{"v":69.65000000000003,"d":"69.65"},68.65,67.8,84.73527]
[157,"PAGEIND",21943.1,{"v":21821.116666666665,"d":"21821.12"},{"v":21551.13333333333,"d":"21551.13"},{"v":21159.166666666668,"d":"21159.17"},{"v":20889.183333333334,"d":"20889.18"},{"v":22213.08333333333,"d":"22213.08"},{"v":22483.06666666666,"d":"22483.07"},{"v":22875.033333333326,"d":"22875.03"},22091.1,21429.15,0.6027]
[158,"PEL",1382.45,{"v":1368.3333333333333,"d":"1368.33"},{"v":1348.6666666666665,"d":"1348.67"},{"v":1314.8833333333332,"d":"1314.88"},{"v":1295.2166666666665,"d":"1295.22"},{"v":1402.1166666666666,"d":"1402.12"},{"v":1421.783333333333,"d":"1421.78"},{"v":1455.5666666666666,"d":"1455.57"},1388,1334.55,11.16835]
[159,"PETRONET",238.15,{"v":236.21666666666667,"d":"236.22"},{"v":231.53333333333333,"d":"231.53"},{"v":224.91666666666666,"d":"224.92"},{"v":220.23333333333332,"d":"220.23"},{"v":242.83333333333334,"d":"242.83"},{"v":247.51666666666668,"d":"247.52"},{"v":254.13333333333335,"d":"254.13"},240.9,229.6,79.04063]
[160,"PFC",98.5,97.75,{"v":96.4,"d":"96.40"},{"v":94.30000000000001,"d":"94.30"},{"v":92.95000000000002,"d":"92.95"},99.85,{"v":101.19999999999999,"d":"101.20"},{"v":103.29999999999998,"d":"103.30"},99.1,95.65,79.76808]
[161,"PFIZER",4923.25,{"v":4920.083333333333,"d":"4920.08"},{"v":4890.166666666666,"d":"4890.17"},{"v":4857.083333333333,"d":"4857.08"},{"v":4827.166666666666,"d":"4827.17"},{"v":4953.166666666666,"d":"4953.17"},{"v":4983.083333333332,"d":"4983.08"},{"v":5016.166666666666,"d":"5016.17"},4950,4887,0.31673]
[162,"PGHH",10240.45,{"v":10275.916666666666,"d":"10275.92"},{"v":10187.833333333332,"d":"10187.83"},{"v":10135.216666666665,"d":"10135.22"},{"v":10047.133333333331,"d":"10047.13"},{"v":10328.533333333333,"d":"10328.53"},{"v":10416.616666666665,"d":"10416.62"},{"v":10469.233333333334,"d":"10469.23"},10364,10223.3,0.01656]
[163,"PIDILITIND",1595.25,{"v":1595.9666666666665,"d":"1595.97"},{"v":1585.933333333333,"d":"1585.93"},{"v":1576.6166666666666,"d":"1576.62"},{"v":1566.583333333333,"d":"1566.58"},{"v":1605.2833333333328,"d":"1605.28"},{"v":1615.3166666666662,"d":"1615.32"},{"v":1624.6333333333328,"d":"1624.63"},1606,1586.65,6.79932]
[164,"PIIND",2323.95,{"v":2334.1666666666665,"d":"2334.17"},{"v":2308.283333333333,"d":"2308.28"},{"v":2292.6166666666663,"d":"2292.62"},{"v":2266.7333333333327,"d":"2266.73"},{"v":2349.833333333333,"d":"2349.83"},{"v":2375.716666666667,"d":"2375.72"},{"v":2391.383333333333,"d":"2391.38"},2360.05,2318.5,2.82533]
[165,"PNB",28.6,28.45,{"v":28,"d":"28.00"},{"v":27.400000000000002,"d":"27.40"},{"v":26.950000000000003,"d":"26.95"},{"v":29.049999999999997,"d":"29.05"},{"v":29.499999999999993,"d":"29.50"},{"v":30.099999999999994,"d":"30.10"},28.9,27.85,481.74136]
[166,"PNBHOUSING",372.3,{"v":371.15000000000003,"d":"371.15"},{"v":368.20000000000005,"d":"368.20"},{"v":364.1,"d":"364.10"},{"v":361.15000000000003,"d":"361.15"},{"v":375.25000000000006,"d":"375.25"},{"v":378.2,"d":"378.20"},{"v":382.30000000000007,"d":"382.30"},374.1,367.05,1.19513]
[167,"POLYCAB",926.2,{"v":930.7333333333332,"d":"930.73"},{"v":916.4666666666665,"d":"916.47"},{"v":906.7333333333332,"d":"906.73"},{"v":892.4666666666665,"d":"892.47"},{"v":940.4666666666665,"d":"940.47"},{"v":954.7333333333331,"d":"954.73"},{"v":964.4666666666665,"d":"964.47"},945,921,2.18436]
[168,"POWERGRID",184.05,{"v":182.61666666666667,"d":"182.62"},{"v":180.53333333333336,"d":"180.53"},{"v":177.01666666666668,"d":"177.02"},{"v":174.93333333333337,"d":"174.93"},{"v":186.13333333333335,"d":"186.13"},{"v":188.21666666666667,"d":"188.22"},{"v":191.73333333333335,"d":"191.73"},184.7,179.1,85.6627]
[169,"PRESTIGE",259.45,258.35,{"v":256.20000000000005,"d":"256.20"},{"v":252.95000000000002,"d":"252.95"},{"v":250.80000000000004,"d":"250.80"},{"v":261.6,"d":"261.60"},263.75,{"v":267.00000000000006,"d":"267.00"},260.5,255.1,6.17134]
[170,"QUESS",407.85,{"v":408.4166666666667,"d":"408.42"},{"v":404.4333333333334,"d":"404.43"},{"v":401.0166666666667,"d":"401.02"},{"v":397.0333333333334,"d":"397.03"},{"v":411.83333333333337,"d":"411.83"},{"v":415.8166666666666,"d":"415.82"},{"v":419.23333333333335,"d":"419.23"},412.4,405,1.09128]
[171,"RAJESHEXPO",454.45,454.05,{"v":451.40000000000003,"d":"451.40"},448.35,{"v":445.70000000000005,"d":"445.70"},{"v":457.1,"d":"457.10"},459.75,{"v":462.8,"d":"462.80"},456.7,451,0.46884]
[172,"RAMCOCEM",840.75,{"v":841.2833333333333,"d":"841.28"},{"v":836.6166666666666,"d":"836.62"},{"v":832.4833333333332,"d":"832.48"},{"v":827.8166666666665,"d":"827.82"},{"v":845.4166666666666,"d":"845.42"},{"v":850.0833333333334,"d":"850.08"},{"v":854.2166666666667,"d":"854.22"},845.95,837.15,3.04499]
[173,"RBLBANK",197,{"v":196.91666666666666,"d":"196.92"},{"v":193.58333333333331,"d":"193.58"},{"v":190.16666666666666,"d":"190.17"},{"v":186.83333333333331,"d":"186.83"},{"v":200.33333333333331,"d":"200.33"},{"v":203.66666666666663,"d":"203.67"},{"v":207.08333333333331,"d":"207.08"},200.25,193.5,212.84456]
[174,"RECLTD",109.25,{"v":109.48333333333333,"d":"109.48"},{"v":107.26666666666667,"d":"107.27"},{"v":105.28333333333333,"d":"105.28"},{"v":103.06666666666666,"d":"103.07"},{"v":111.46666666666667,"d":"111.47"},{"v":113.68333333333334,"d":"113.68"},{"v":115.66666666666667,"d":"115.67"},111.7,107.5,93.87466]
[175,"RELIANCE",2050.7,{"v":2051.9,"d":"2051.90"},{"v":2034.8000000000002,"d":"2034.80"},{"v":2018.9,"d":"2018.90"},{"v":2001.8000000000002,"d":"2001.80"},{"v":2067.8,"d":"2067.80"},{"v":2084.8999999999996,"d":"2084.90"},{"v":2100.8,"d":"2100.80"},2069,2036,165.39467]
[176,"SAIL",37.8,{"v":38.03333333333334,"d":"38.03"},{"v":36.966666666666676,"d":"36.97"},{"v":36.13333333333334,"d":"36.13"},{"v":35.06666666666668,"d":"35.07"},{"v":38.866666666666674,"d":"38.87"},{"v":39.93333333333334,"d":"39.93"},{"v":40.76666666666667,"d":"40.77"},39.1,37.2,288.38164]
[177,"SBICARD",840.45,846.15,{"v":828.3499999999999,"d":"828.35"},{"v":816.2499999999999,"d":"816.25"},{"v":798.4499999999998,"d":"798.45"},858.25,876.05,{"v":888.1500000000001,"d":"888.15"},863.95,834.05,14.58095]
[178,"SBILIFE",808.15,{"v":809.2333333333332,"d":"809.23"},{"v":800.6166666666664,"d":"800.62"},{"v":793.0833333333333,"d":"793.08"},{"v":784.4666666666665,"d":"784.47"},{"v":816.7666666666664,"d":"816.77"},{"v":825.3833333333332,"d":"825.38"},{"v":832.9166666666664,"d":"832.92"},817.85,801.7,12.55422]
[179,"SBIN",219.5,{"v":219.73333333333335,"d":"219.73"},{"v":216.8166666666667,"d":"216.82"},{"v":214.13333333333335,"d":"214.13"},{"v":211.2166666666667,"d":"211.22"},{"v":222.41666666666669,"d":"222.42"},{"v":225.33333333333331,"d":"225.33"},{"v":228.01666666666668,"d":"228.02"},222.65,217.05,603.59458]
[180,"SHREECEM",22604.7,{"v":22467.316666666666,"d":"22467.32"},{"v":22197.18333333333,"d":"22197.18"},{"v":21789.666666666664,"d":"21789.67"},{"v":21519.53333333333,"d":"21519.53"},{"v":22874.833333333332,"d":"22874.83"},{"v":23144.966666666664,"d":"23144.97"},{"v":23552.483333333334,"d":"23552.48"},22737.45,22059.8,0.67025]
[181,"SIEMENS",1349.3,{"v":1343.5166666666667,"d":"1343.52"},{"v":1332.7333333333333,"d":"1332.73"},{"v":1316.1666666666667,"d":"1316.17"},{"v":1305.3833333333334,"d":"1305.38"},{"v":1360.0833333333333,"d":"1360.08"},{"v":1370.8666666666666,"d":"1370.87"},{"v":1387.4333333333332,"d":"1387.43"},1354.3,1326.95,3.70458]
[182,"SRF",5055.25,{"v":5029.099999999999,"d":"5029.10"},{"v":4958.199999999999,"d":"4958.20"},4861.15,{"v":4790.249999999999,"d":"4790.25"},{"v":5126.149999999999,"d":"5126.15"},{"v":5197.049999999998,"d":"5197.05"},{"v":5294.0999999999985,"d":"5294.10"},5100,4932.05,2.79137]
[183,"SRTRANSFIN",835.3,{"v":840.0166666666668,"d":"840.02"},{"v":821.2833333333335,"d":"821.28"},{"v":807.2666666666668,"d":"807.27"},{"v":788.5333333333335,"d":"788.53"},{"v":854.0333333333335,"d":"854.03"},{"v":872.7666666666669,"d":"872.77"},{"v":886.7833333333335,"d":"886.78"},858.75,826,48.01211]
[184,"SUNPHARMA",510.15,{"v":510.86666666666673,"d":"510.87"},{"v":503.73333333333346,"d":"503.73"},{"v":497.3166666666667,"d":"497.32"},{"v":490.18333333333345,"d":"490.18"},{"v":517.2833333333335,"d":"517.28"},{"v":524.4166666666667,"d":"524.42"},{"v":530.8333333333335,"d":"530.83"},518,504.45,97.18357]
[185,"SUNTV",441.1,{"v":439.73333333333335,"d":"439.73"},{"v":436.4666666666667,"d":"436.47"},{"v":431.83333333333337,"d":"431.83"},{"v":428.5666666666667,"d":"428.57"},{"v":444.3666666666667,"d":"444.37"},{"v":447.6333333333333,"d":"447.63"},{"v":452.26666666666665,"d":"452.27"},443,435.1,11.60661]
[186,"SYNGENE",536.45,{"v":539.1666666666666,"d":"539.17"},{"v":528.3833333333332,"d":"528.38"},{"v":520.3166666666666,"d":"520.32"},{"v":509.5333333333332,"d":"509.53"},{"v":547.2333333333332,"d":"547.23"},{"v":558.0166666666668,"d":"558.02"},{"v":566.0833333333333,"d":"566.08"},549.95,531.1,5.22753]
[187,"TATACONSUM",509.85,{"v":511.06666666666666,"d":"511.07"},{"v":504.2833333333333,"d":"504.28"},{"v":498.71666666666664,"d":"498.72"},{"v":491.9333333333333,"d":"491.93"},{"v":516.6333333333333,"d":"516.63"},{"v":523.4166666666667,"d":"523.42"},{"v":528.9833333333333,"d":"528.98"},517.85,505.5,61.79187]
[188,"TATAMOTORS",141,{"v":140.4,"d":"140.40"},{"v":139.3,"d":"139.30"},{"v":137.6,"d":"137.60"},{"v":136.5,"d":"136.50"},{"v":142.10000000000002,"d":"142.10"},{"v":143.2,"d":"143.20"},{"v":144.90000000000003,"d":"144.90"},141.5,138.7,402.7746]
[189,"TATAPOWER",54.95,{"v":54.81666666666667,"d":"54.82"},{"v":54.03333333333334,"d":"54.03"},{"v":53.11666666666667,"d":"53.12"},{"v":52.333333333333336,"d":"52.33"},{"v":55.73333333333334,"d":"55.73"},{"v":56.51666666666667,"d":"56.52"},{"v":57.433333333333344,"d":"57.43"},55.6,53.9,220.41528]
[190,"TATASTEEL",438.3,{"v":435.2,"d":"435.20"},{"v":430.5,"d":"430.50"},{"v":422.7,"d":"422.70"},{"v":418,"d":"418.00"},{"v":443,"d":"443.00"},{"v":447.69999999999993,"d":"447.70"},{"v":455.5,"d":"455.50"},439.9,427.4,158.30862]
[191,"TCS",2726.6,{"v":2721.9,"d":"2721.90"},{"v":2699.8,"d":"2699.80"},{"v":2673,"d":"2673.00"},{"v":2650.9,"d":"2650.90"},{"v":2748.7000000000003,"d":"2748.70"},{"v":2770.7999999999997,"d":"2770.80"},{"v":2797.6000000000004,"d":"2797.60"},2744,2695.1,36.46592]
[192,"TECHM",872.75,{"v":868.3333333333334,"d":"868.33"},{"v":859.6666666666667,"d":"859.67"},{"v":846.5833333333334,"d":"846.58"},{"v":837.9166666666667,"d":"837.92"},{"v":881.4166666666667,"d":"881.42"},{"v":890.0833333333335,"d":"890.08"},{"v":903.1666666666667,"d":"903.17"},877,855.25,42.97119]
[193,"TITAN",1285.05,{"v":1275.0666666666666,"d":"1275.07"},{"v":1262.4333333333332,"d":"1262.43"},{"v":1239.8166666666666,"d":"1239.82"},{"v":1227.1833333333332,"d":"1227.18"},{"v":1297.6833333333332,"d":"1297.68"},{"v":1310.3166666666664,"d":"1310.32"},{"v":1332.9333333333332,"d":"1332.93"},1287.7,1252.45,18.40061]
[194,"TORNTPHARM",2552.1,2555.55,{"v":2529.6000000000004,"d":"2529.60"},{"v":2507.1000000000004,"d":"2507.10"},{"v":2481.1500000000005,"d":"2481.15"},2578.05,{"v":2604,"d":"2604.00"},{"v":2626.5,"d":"2626.50"},2581.5,2533.05,6.10442]
[195,"TORNTPOWER",315.45,{"v":317.99999999999994,"d":"318.00"},{"v":312.0999999999999,"d":"312.10"},{"v":308.74999999999994,"d":"308.75"},{"v":302.8499999999999,"d":"302.85"},{"v":321.3499999999999,"d":"321.35"},{"v":327.2499999999999,"d":"327.25"},{"v":330.5999999999999,"d":"330.60"},323.9,314.65,9.50955]
[196,"TRENT",681.25,{"v":681.7666666666667,"d":"681.77"},{"v":671.5333333333333,"d":"671.53"},{"v":661.8166666666666,"d":"661.82"},{"v":651.5833333333333,"d":"651.58"},{"v":691.4833333333333,"d":"691.48"},{"v":701.7166666666667,"d":"701.72"},{"v":711.4333333333334,"d":"711.43"},692,672.05,10.08651]
[197,"TVSMOTOR",478.95,{"v":479.0166666666667,"d":"479.02"},{"v":475.0333333333334,"d":"475.03"},{"v":471.11666666666673,"d":"471.12"},{"v":467.13333333333344,"d":"467.13"},{"v":482.9333333333334,"d":"482.93"},{"v":486.91666666666663,"d":"486.92"},{"v":490.83333333333337,"d":"490.83"},483,475.1,10.81709]
[198,"UBL",975.5,963.75,947.75,{"v":920,"d":"920.00"},{"v":904,"d":"904.00"},{"v":991.5,"d":"991.50"},{"v":1007.5,"d":"1007.50"},1035.25,979.75,936,9.08378]
[199,"ULTRACEMCO",4625.25,{"v":4618.383333333333,"d":"4618.38"},{"v":4586.866666666667,"d":"4586.87"},{"v":4548.483333333334,"d":"4548.48"},{"v":4516.966666666667,"d":"4516.97"},{"v":4656.766666666666,"d":"4656.77"},{"v":4688.283333333333,"d":"4688.28"},{"v":4726.666666666666,"d":"4726.67"},4649.9,4580,4.47725]
[200,"UNIONBANK",24.85,{"v":25,"d":"25.00"},24.55,24.25,{"v":23.8,"d":"23.80"},{"v":25.3,"d":"25.30"},{"v":25.750000000000004,"d":"25.75"},26.05,25.45,24.7,51.0291]
[201,"UPL",426.75,{"v":427.3,"d":"427.30"},{"v":423.6,"d":"423.60"},420.45,416.75,{"v":430.45000000000005,"d":"430.45"},434.15,{"v":437.30000000000007,"d":"437.30"},431,424.15,42.71081]
[202,"VBL",691.85,{"v":694.7166666666667,"d":"694.72"},{"v":685.1333333333334,"d":"685.13"},{"v":678.4166666666667,"d":"678.42"},{"v":668.8333333333335,"d":"668.83"},{"v":701.4333333333334,"d":"701.43"},{"v":711.0166666666667,"d":"711.02"},{"v":717.7333333333333,"d":"717.73"},704.3,688,1.06732]
[203,"VGUARD",167.45,{"v":168.6,"d":"168.60"},{"v":166.2,"d":"166.20"},164.95,{"v":162.54999999999998,"d":"162.55"},169.85,{"v":172.25000000000003,"d":"172.25"},{"v":173.5,"d":"173.50"},171,167.35,2.61236]
[204,"VOLTAS",790.6,{"v":783.7666666666668,"d":"783.77"},{"v":763.6333333333336,"d":"763.63"},{"v":736.6666666666667,"d":"736.67"},{"v":716.5333333333335,"d":"716.53"},{"v":810.7333333333336,"d":"810.73"},{"v":830.8666666666668,"d":"830.87"},{"v":857.8333333333336,"d":"857.83"},803.9,756.8,44.04761]
[205,"WHIRLPOOL",2091.2,{"v":2094.4,"d":"2094.40"},{"v":2071.8,"d":"2071.80"},{"v":2052.4,"d":"2052.40"},{"v":2029.8000000000002,"d":"2029.80"},{"v":2113.8,"d":"2113.80"},{"v":2136.3999999999996,"d":"2136.40"},{"v":2155.8,"d":"2155.80"},2117,2075,0.74401]
[206,"WIPRO",351.95,{"v":350.5833333333333,"d":"350.58"},{"v":348.3666666666666,"d":"348.37"},{"v":344.7833333333333,"d":"344.78"},{"v":342.5666666666666,"d":"342.57"},{"v":354.16666666666663,"d":"354.17"},{"v":356.3833333333333,"d":"356.38"},{"v":359.96666666666664,"d":"359.97"},{"v":352.8,"d":"352.80"},{"v":347,"d":"347.00"},{"v":71.07285,"d":"71.07"}]
[207,"ZEEL",191.65,{"v":192.78333333333333,"d":"192.78"},{"v":189.01666666666665,"d":"189.02"},{"v":186.38333333333333,"d":"186.38"},{"v":182.61666666666665,"d":"182.62"},{"v":195.41666666666666,"d":"195.42"},{"v":199.18333333333337,"d":"199.18"},{"v":201.81666666666666,"d":"201.82"},196.55,190.15,{"v":120.15414,"d":"120.15"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20427.2,{"v":20346.2,"d":"20346.20"},{"v":20242,"d":"20242.00"},{"v":20056.8,"d":"20056.80"},{"v":19952.6,"d":"19952.60"},{"v":20531.4,"d":"20531.40"},{"v":20635.600000000006,"d":"20635.60"},{"v":20820.800000000003,"d":"20820.80"},20450.4,20161,0.02543]
[2,"AARTIIND",1117.7,{"v":1113.4833333333333,"d":"1113.48"},{"v":1098.5166666666667,"d":"1098.52"},{"v":1079.3333333333333,"d":"1079.33"},{"v":1064.3666666666666,"d":"1064.37"},{"v":1132.6666666666667,"d":"1132.67"},{"v":1147.6333333333334,"d":"1147.63"},{"v":1166.8166666666668,"d":"1166.82"},1128.45,1094.3,1.83888]
[3,"AAVAS",1468.8,{"v":1464.5333333333335,"d":"1464.53"},{"v":1449.266666666667,"d":"1449.27"},{"v":1429.7333333333336,"d":"1429.73"},{"v":1414.4666666666672,"d":"1414.47"},{"v":1484.066666666667,"d":"1484.07"},{"v":1499.3333333333335,"d":"1499.33"},{"v":1518.866666666667,"d":"1518.87"},1479.8,1445,2.81008]
[4,"ABB",949.3,{"v":946.3833333333333,"d":"946.38"},{"v":938.0166666666667,"d":"938.02"},{"v":926.7333333333333,"d":"926.73"},{"v":918.3666666666667,"d":"918.37"},{"v":957.6666666666666,"d":"957.67"},{"v":966.0333333333332,"d":"966.03"},{"v":977.3166666666666,"d":"977.32"},954.75,935.1,1.2181]
[5,"ABBOTINDIA",15530.25,15676.75,{"v":15303.5,"d":"15303.50"},15076.75,{"v":14703.5,"d":"14703.50"},{"v":15903.5,"d":"15903.50"},16276.75,{"v":16503.5,"d":"16503.50"},16050,15450,0.13401]
[6,"ABCAPITAL",70.35,{"v":70.61666666666667,"d":"70.62"},{"v":69.28333333333335,"d":"69.28"},{"v":68.21666666666667,"d":"68.22"},{"v":66.88333333333334,"d":"66.88"},{"v":71.68333333333335,"d":"71.68"},{"v":73.01666666666667,"d":"73.02"},{"v":74.08333333333336,"d":"74.08"},71.95,69.55,17.59341]
[7,"ABFRL",150.8,{"v":152.04999999999998,"d":"152.05"},{"v":148.84999999999997,"d":"148.85"},{"v":146.89999999999998,"d":"146.90"},{"v":143.69999999999996,"d":"143.70"},{"v":153.99999999999997,"d":"154.00"},{"v":157.19999999999996,"d":"157.20"},{"v":159.14999999999998,"d":"159.15"},155.25,150.1,25.62488]
[8,"ACC",1669.7,{"v":1666.5666666666666,"d":"1666.57"},{"v":1650.1333333333332,"d":"1650.13"},{"v":1630.5666666666666,"d":"1630.57"},{"v":1614.1333333333332,"d":"1614.13"},{"v":1686.1333333333332,"d":"1686.13"},{"v":1702.5666666666666,"d":"1702.57"},{"v":1722.1333333333332,"d":"1722.13"},1683,1647,16.1511]
[9,"ADANIGAS",238.8,{"v":241.03333333333333,"d":"241.03"},{"v":234.76666666666665,"d":"234.77"},{"v":230.73333333333332,"d":"230.73"},{"v":224.46666666666664,"d":"224.47"},{"v":245.06666666666666,"d":"245.07"},{"v":251.33333333333337,"d":"251.33"},{"v":255.36666666666667,"d":"255.37"},247.3,237,21.45913]
[10,"ADANIGREEN",899.35,{"v":889.4833333333332,"d":"889.48"},{"v":875.9666666666665,"d":"875.97"},{"v":852.5833333333333,"d":"852.58"},{"v":839.0666666666665,"d":"839.07"},{"v":912.8666666666664,"d":"912.87"},{"v":926.3833333333331,"d":"926.38"},{"v":949.7666666666664,"d":"949.77"},903,866.1,16.70461]
[11,"ADANIPORTS",367.05,{"v":369.68333333333334,"d":"369.68"},{"v":363.3666666666667,"d":"363.37"},{"v":359.68333333333334,"d":"359.68"},{"v":353.3666666666667,"d":"353.37"},{"v":373.3666666666667,"d":"373.37"},{"v":379.6833333333334,"d":"379.68"},{"v":383.3666666666667,"d":"383.37"},376,366,70.38841]
[12,"ADANIPOWER",37.05,{"v":37.38333333333333,"d":"37.38"},{"v":36.56666666666666,"d":"36.57"},{"v":36.08333333333333,"d":"36.08"},{"v":35.26666666666666,"d":"35.27"},{"v":37.86666666666667,"d":"37.87"},{"v":38.683333333333344,"d":"38.68"},{"v":39.16666666666667,"d":"39.17"},38.2,36.9,31.45308]
[13,"ADANITRANS",308.45,{"v":303.9166666666667,"d":"303.92"},{"v":294.03333333333336,"d":"294.03"},{"v":279.6166666666667,"d":"279.62"},{"v":269.73333333333335,"d":"269.73"},{"v":318.33333333333337,"d":"318.33"},{"v":328.2166666666667,"d":"328.22"},{"v":342.6333333333334,"d":"342.63"},313.8,289.5,12.26]
[14,"ADVENZYMES",312.45,{"v":313.81666666666666,"d":"313.82"},{"v":309.6333333333333,"d":"309.63"},{"v":306.81666666666666,"d":"306.82"},{"v":302.6333333333333,"d":"302.63"},{"v":316.6333333333333,"d":"316.63"},{"v":320.8166666666666,"d":"320.82"},{"v":323.6333333333333,"d":"323.63"},318,311,2.03311]
[15,"AEGISCHEM",203,{"v":204.28333333333333,"d":"204.28"},{"v":200.21666666666667,"d":"200.22"},{"v":197.43333333333334,"d":"197.43"},{"v":193.36666666666667,"d":"193.37"},{"v":207.06666666666666,"d":"207.07"},{"v":211.13333333333333,"d":"211.13"},{"v":213.91666666666666,"d":"213.92"},208.35,201.5,1.37751]
[16,"AFFLE",2938.3,{"v":2912.3333333333335,"d":"2912.33"},{"v":2868.066666666667,"d":"2868.07"},{"v":2797.8333333333335,"d":"2797.83"},{"v":2753.566666666667,"d":"2753.57"},{"v":2982.566666666667,"d":"2982.57"},{"v":3026.8333333333335,"d":"3026.83"},{"v":3097.066666666667,"d":"3097.07"},2956.6,2842.1,1.34114]
[17,"AIAENG",1717,{"v":1722.6166666666668,"d":"1722.62"},{"v":1699.4333333333336,"d":"1699.43"},{"v":1681.8666666666668,"d":"1681.87"},{"v":1658.6833333333336,"d":"1658.68"},{"v":1740.1833333333336,"d":"1740.18"},{"v":1763.366666666667,"d":"1763.37"},{"v":1780.9333333333336,"d":"1780.93"},1745.8,1705.05,0.17565]
[18,"AJANTPHARM",1573.25,{"v":1585.4166666666667,"d":"1585.42"},{"v":1550.8333333333335,"d":"1550.83"},{"v":1528.4166666666667,"d":"1528.42"},{"v":1493.8333333333335,"d":"1493.83"},{"v":1607.8333333333335,"d":"1607.83"},{"v":1642.416666666667,"d":"1642.42"},{"v":1664.8333333333335,"d":"1664.83"},1620,1563,1.92497]
[19,"AKZOINDIA",1998.45,{"v":1994.1499999999999,"d":"1994.15"},{"v":1948.2999999999997,"d":"1948.30"},{"v":1898.1499999999999,"d":"1898.15"},{"v":1852.2999999999997,"d":"1852.30"},{"v":2044.2999999999997,"d":"2044.30"},{"v":2090.1499999999996,"d":"2090.15"},{"v":2140.2999999999997,"d":"2140.30"},2040,1944,0.3404]
[20,"ALKEM",2769.8,{"v":2757.7999999999997,"d":"2757.80"},{"v":2718.9999999999995,"d":"2719.00"},{"v":2668.2,"d":"2668.20"},{"v":2629.3999999999996,"d":"2629.40"},{"v":2808.5999999999995,"d":"2808.60"},{"v":2847.3999999999996,"d":"2847.40"},{"v":2898.1999999999994,"d":"2898.20"},2796.6,2707,2.04001]
[21,"ALKYLAMINE",3269.5,{"v":3276.5,"d":"3276.50"},{"v":3205,"d":"3205.00"},{"v":3140.5,"d":"3140.50"},{"v":3069,"d":"3069.00"},{"v":3341,"d":"3341.00"},{"v":3412.5,"d":"3412.50"},{"v":3477,"d":"3477.00"},3348,3212,0.37536]
[22,"ALLCARGO",120.05,{"v":119.56666666666666,"d":"119.57"},{"v":118.68333333333332,"d":"118.68"},{"v":117.31666666666666,"d":"117.32"},{"v":116.43333333333332,"d":"116.43"},{"v":120.93333333333332,"d":"120.93"},{"v":121.81666666666665,"d":"121.82"},{"v":123.18333333333332,"d":"123.18"},120.45,118.2,2.01831]
[23,"AMARAJABAT",814,{"v":809.6833333333334,"d":"809.68"},{"v":803.3666666666668,"d":"803.37"},{"v":792.7333333333333,"d":"792.73"},{"v":786.4166666666667,"d":"786.42"},{"v":820.3166666666668,"d":"820.32"},{"v":826.6333333333334,"d":"826.63"},{"v":837.2666666666669,"d":"837.27"},816,799.05,4.64639]
[24,"AMBER",2186.6,{"v":2193.6333333333337,"d":"2193.63"},{"v":2143.2666666666673,"d":"2143.27"},{"v":2099.933333333334,"d":"2099.93"},{"v":2049.5666666666675,"d":"2049.57"},{"v":2236.966666666667,"d":"2236.97"},{"v":2287.333333333333,"d":"2287.33"},{"v":2330.666666666667,"d":"2330.67"},2244,2150.3,4.27059]
[25,"AMBUJACEM",249.3,{"v":249.46666666666667,"d":"249.47"},{"v":246.93333333333334,"d":"246.93"},{"v":244.56666666666666,"d":"244.57"},{"v":242.03333333333333,"d":"242.03"},{"v":251.83333333333334,"d":"251.83"},{"v":254.3666666666667,"d":"254.37"},{"v":256.73333333333335,"d":"256.73"},252,247.1,80.12202]
[26,"APLAPOLLO",3276.05,{"v":3274.0333333333333,"d":"3274.03"},{"v":3258.0166666666664,"d":"3258.02"},{"v":3239.983333333333,"d":"3239.98"},{"v":3223.9666666666662,"d":"3223.97"},{"v":3292.0666666666666,"d":"3292.07"},{"v":3308.083333333334,"d":"3308.08"},{"v":3326.116666666667,"d":"3326.12"},3290.05,3256,0.25508]
[27,"APLLTD",973.25,{"v":979.9499999999999,"d":"979.95"},{"v":963.8999999999999,"d":"963.90"},954.55,{"v":938.4999999999999,"d":"938.50"},{"v":989.2999999999998,"d":"989.30"},{"v":1005.3499999999998,"d":"1005.35"},{"v":1014.6999999999998,"d":"1014.70"},996,970.6,2.7676]
[28,"APOLLOHOSP",2084.4,2074.35,{"v":2039.1999999999998,"d":"2039.20"},{"v":1994,"d":"1994.00"},1958.85,{"v":2119.5499999999997,"d":"2119.55"},{"v":2154.7000000000003,"d":"2154.70"},{"v":2199.8999999999996,"d":"2199.90"},2109.5,2029.15,15.34921]
[29,"APOLLOTYRE",157.45,{"v":156.13333333333333,"d":"156.13"},{"v":154.01666666666665,"d":"154.02"},{"v":150.58333333333331,"d":"150.58"},{"v":148.46666666666664,"d":"148.47"},{"v":159.56666666666666,"d":"159.57"},{"v":161.68333333333334,"d":"161.68"},{"v":165.11666666666667,"d":"165.12"},158.25,152.7,78.06598]
[30,"ARVINDFASN",125,{"v":125.16666666666667,"d":"125.17"},{"v":124.33333333333334,"d":"124.33"},{"v":123.66666666666667,"d":"123.67"},{"v":122.83333333333334,"d":"122.83"},{"v":125.83333333333334,"d":"125.83"},{"v":126.66666666666669,"d":"126.67"},{"v":127.33333333333334,"d":"127.33"},126,124.5,1.51015]
[31,"ASAHIINDIA",225.85,{"v":225.63333333333335,"d":"225.63"},{"v":223.2666666666667,"d":"223.27"},{"v":220.68333333333337,"d":"220.68"},{"v":218.31666666666672,"d":"218.32"},{"v":228.2166666666667,"d":"228.22"},{"v":230.58333333333331,"d":"230.58"},{"v":233.16666666666669,"d":"233.17"},228,223.05,1.17264]
[32,"ASHOKA",63.5,{"v":63.56666666666666,"d":"63.57"},{"v":62.883333333333326,"d":"62.88"},{"v":62.266666666666666,"d":"62.27"},{"v":61.58333333333333,"d":"61.58"},{"v":64.18333333333332,"d":"64.18"},{"v":64.86666666666666,"d":"64.87"},{"v":65.48333333333332,"d":"65.48"},64.25,62.95,3.58712]
[33,"ASHOKLEY",84.3,{"v":83.9,"d":"83.90"},{"v":82.80000000000001,"d":"82.80"},{"v":81.30000000000001,"d":"81.30"},{"v":80.20000000000002,"d":"80.20"},{"v":85.4,"d":"85.40"},{"v":86.5,"d":"86.50"},{"v":88,"d":"88.00"},85,82.4,367.49332]
[34,"ASIANPAINT",2225.2,{"v":2229.4500000000003,"d":"2229.45"},{"v":2209.9000000000005,"d":"2209.90"},{"v":2194.6000000000004,"d":"2194.60"},{"v":2175.0500000000006,"d":"2175.05"},{"v":2244.7500000000005,"d":"2244.75"},{"v":2264.3000000000006,"d":"2264.30"},{"v":2279.6000000000004,"d":"2279.60"},2249,2214.15,16.91773]
[35,"ASTERDM",136,135.75,{"v":134.5,"d":"134.50"},{"v":133,"d":"133.00"},131.75,137.25,{"v":138.5,"d":"138.50"},{"v":140,"d":"140.00"},137,134.25,0.79087]
[36,"ASTRAL",1200.45,1200.45,{"v":1152,"d":"1152.00"},1103.55,{"v":1055.1,"d":"1055.10"},{"v":1248.9,"d":"1248.90"},{"v":1297.3500000000004,"d":"1297.35"},{"v":1345.8000000000002,"d":"1345.80"},1248.9,1152,7.81576]
[37,"ASTRAZEN",4244.65,{"v":4268.883333333333,"d":"4268.88"},{"v":4213.766666666666,"d":"4213.77"},{"v":4182.883333333333,"d":"4182.88"},{"v":4127.766666666666,"d":"4127.77"},{"v":4299.766666666666,"d":"4299.77"},{"v":4354.883333333333,"d":"4354.88"},{"v":4385.766666666666,"d":"4385.77"},4324,4238,0.21679]
[38,"ATUL",6212.15,{"v":6192.033333333333,"d":"6192.03"},{"v":6156.216666666665,"d":"6156.22"},{"v":6100.283333333333,"d":"6100.28"},{"v":6064.466666666665,"d":"6064.47"},{"v":6247.966666666665,"d":"6247.97"},{"v":6283.783333333333,"d":"6283.78"},{"v":6339.716666666665,"d":"6339.72"},6227.85,6136.1,0.09118]
[39,"AUBANK",808.8,{"v":806.0833333333334,"d":"806.08"},{"v":783.7166666666667,"d":"783.72"},{"v":758.6333333333333,"d":"758.63"},{"v":736.2666666666667,"d":"736.27"},{"v":831.1666666666667,"d":"831.17"},{"v":853.5333333333333,"d":"853.53"},{"v":878.6166666666668,"d":"878.62"},828.45,781,11.39125]
[40,"AUROPHARMA",786.6,{"v":783.6999999999999,"d":"783.70"},{"v":777.3999999999999,"d":"777.40"},{"v":768.1999999999999,"d":"768.20"},{"v":761.8999999999999,"d":"761.90"},{"v":792.8999999999999,"d":"792.90"},{"v":799.1999999999998,"d":"799.20"},{"v":808.3999999999999,"d":"808.40"},790,774.5,21.0545]
[41,"AVANTIFEED",503.45,{"v":501.5,"d":"501.50"},{"v":498.1,"d":"498.10"},492.75,489.35,506.85,510.25,{"v":515.6,"d":"515.60"},504.9,496.15,3.34747]
[42,"AXISBANK",565.05,{"v":560.4333333333333,"d":"560.43"},{"v":552.8666666666666,"d":"552.87"},{"v":540.6833333333333,"d":"540.68"},{"v":533.1166666666666,"d":"533.12"},{"v":572.6166666666666,"d":"572.62"},{"v":580.1833333333334,"d":"580.18"},{"v":592.3666666666666,"d":"592.37"},568,548.25,260.41462]
[43,"BAJAJ-AUTO",3001.95,{"v":3001.316666666667,"d":"3001.32"},{"v":2980.633333333334,"d":"2980.63"},{"v":2959.316666666667,"d":"2959.32"},{"v":2938.633333333334,"d":"2938.63"},{"v":3022.633333333334,"d":"3022.63"},{"v":3043.3166666666675,"d":"3043.32"},{"v":3064.633333333334,"d":"3064.63"},3022,2980,5.50477]
[44,"BAJAJCON",184.85,{"v":185.41666666666666,"d":"185.42"},{"v":182.4333333333333,"d":"182.43"},{"v":180.01666666666665,"d":"180.02"},{"v":177.0333333333333,"d":"177.03"},{"v":187.83333333333331,"d":"187.83"},{"v":190.81666666666666,"d":"190.82"},{"v":193.23333333333332,"d":"193.23"},188.4,183,2.63021]
[45,"BAJAJELEC",495.75,{"v":498.81666666666666,"d":"498.82"},{"v":488.93333333333334,"d":"488.93"},{"v":482.1166666666667,"d":"482.12"},{"v":472.23333333333335,"d":"472.23"},{"v":505.6333333333333,"d":"505.63"},{"v":515.5166666666667,"d":"515.52"},{"v":522.3333333333333,"d":"522.33"},508.7,492,4.51745]
[46,"BAJAJFINSV",6283.35,{"v":6326.616666666666,"d":"6326.62"},{"v":6214.233333333332,"d":"6214.23"},{"v":6145.116666666666,"d":"6145.12"},{"v":6032.733333333332,"d":"6032.73"},{"v":6395.733333333332,"d":"6395.73"},{"v":6508.116666666665,"d":"6508.12"},{"v":6577.233333333332,"d":"6577.23"},6439,6257.5,9.68156]
[47,"BAJAJHLDNG",2445.9,{"v":2440.4333333333334,"d":"2440.43"},{"v":2416.916666666667,"d":"2416.92"},{"v":2387.9333333333334,"d":"2387.93"},{"v":2364.416666666667,"d":"2364.42"},{"v":2469.416666666667,"d":"2469.42"},{"v":2492.9333333333334,"d":"2492.93"},{"v":2521.916666666667,"d":"2521.92"},2463.95,2411.45,0.27786]
[48,"BAJFINANCE",3865,3843.25,{"v":3807.8,"d":"3807.80"},{"v":3750.6000000000004,"d":"3750.60"},{"v":3715.1500000000005,"d":"3715.15"},3900.45,{"v":3935.8999999999996,"d":"3935.90"},{"v":3993.0999999999995,"d":"3993.10"},3878.7,3786.05,41.49898]
[49,"BALKRISIND",1489.9,{"v":1465.9833333333333,"d":"1465.98"},{"v":1429.9666666666667,"d":"1429.97"},{"v":1370.0333333333333,"d":"1370.03"},{"v":1334.0166666666667,"d":"1334.02"},{"v":1525.9166666666667,"d":"1525.92"},{"v":1561.9333333333336,"d":"1561.93"},{"v":1621.8666666666668,"d":"1621.87"},1502,1406.05,17.42646]
[50,"BALMLAWRIE",100.6,101.05,{"v":99.94999999999999,"d":"99.95"},{"v":99.3,"d":"99.30"},{"v":98.19999999999999,"d":"98.20"},{"v":101.69999999999999,"d":"101.70"},{"v":102.79999999999998,"d":"102.80"},{"v":103.44999999999999,"d":"103.45"},102.15,100.4,1.61907]
[51,"BALRAMCHIN",149.85,{"v":150.58333333333334,"d":"150.58"},{"v":148.0666666666667,"d":"148.07"},{"v":146.28333333333336,"d":"146.28"},{"v":143.7666666666667,"d":"143.77"},{"v":152.36666666666667,"d":"152.37"},{"v":154.88333333333333,"d":"154.88"},{"v":156.66666666666666,"d":"156.67"},153.1,148.8,9.82158]
[52,"BANDHANBNK",340.1,{"v":340.18333333333334,"d":"340.18"},{"v":333.56666666666666,"d":"333.57"},{"v":327.0333333333333,"d":"327.03"},{"v":320.41666666666663,"d":"320.42"},{"v":346.7166666666667,"d":"346.72"},{"v":353.33333333333337,"d":"353.33"},{"v":359.86666666666673,"d":"359.87"},346.8,333.65,182.29289]
[53,"BANKBARODA",46.75,{"v":46.71666666666667,"d":"46.72"},{"v":46.03333333333334,"d":"46.03"},{"v":45.31666666666667,"d":"45.32"},{"v":44.63333333333334,"d":"44.63"},{"v":47.43333333333334,"d":"47.43"},{"v":48.116666666666674,"d":"48.12"},{"v":48.833333333333336,"d":"48.83"},47.4,46,300.62307]
[54,"BANKINDIA",41,{"v":41.333333333333336,"d":"41.33"},{"v":40.46666666666667,"d":"40.47"},{"v":39.93333333333333,"d":"39.93"},{"v":39.06666666666666,"d":"39.07"},{"v":41.866666666666674,"d":"41.87"},{"v":42.733333333333334,"d":"42.73"},{"v":43.26666666666668,"d":"43.27"},42.2,40.8,23.61035]
[55,"BASF",1492.85,{"v":1497.7,"d":"1497.70"},{"v":1475.4,"d":"1475.40"},1457.95,1435.65,1515.15,{"v":1537.4499999999998,"d":"1537.45"},{"v":1554.9,"d":"1554.90"},1520,1480.25,0.37728]
[56,"BATAINDIA",1356.45,1351.45,{"v":1340.9,"d":"1340.90"},{"v":1325.3500000000001,"d":"1325.35"},{"v":1314.8000000000002,"d":"1314.80"},{"v":1367,"d":"1367.00"},{"v":1377.5499999999997,"d":"1377.55"},{"v":1393.1,"d":"1393.10"},1362,1335.9,4.55496]
[57,"BAYERCROP",5643.85,{"v":5634.616666666666,"d":"5634.62"},{"v":5570.233333333332,"d":"5570.23"},{"v":5496.616666666666,"d":"5496.62"},{"v":5432.233333333332,"d":"5432.23"},{"v":5708.233333333332,"d":"5708.23"},{"v":5772.616666666665,"d":"5772.62"},{"v":5846.233333333332,"d":"5846.23"},5699,5561,0.36225]
[58,"BBTC",1240.75,{"v":1239.8833333333332,"d":"1239.88"},{"v":1231.0666666666664,"d":"1231.07"},{"v":1221.3833333333332,"d":"1221.38"},{"v":1212.5666666666664,"d":"1212.57"},{"v":1249.5666666666664,"d":"1249.57"},{"v":1258.383333333333,"d":"1258.38"},{"v":1268.0666666666664,"d":"1268.07"},1248.7,1230.2,0.45214]
[59,"BDL",305.85,{"v":306.3,"d":"306.30"},{"v":303.8,"d":"303.80"},301.75,299.25,308.35,310.85,{"v":312.90000000000003,"d":"312.90"},308.8,304.25,2.09333]
[60,"BEL",93.05,{"v":93.23333333333333,"d":"93.23"},{"v":91.56666666666666,"d":"91.57"},{"v":90.08333333333333,"d":"90.08"},{"v":88.41666666666666,"d":"88.42"},{"v":94.71666666666667,"d":"94.72"},{"v":96.38333333333333,"d":"96.38"},{"v":97.86666666666667,"d":"97.87"},94.9,91.75,82.88466]
[61,"BEML",620.95,{"v":621.3833333333333,"d":"621.38"},{"v":616.8166666666666,"d":"616.82"},{"v":612.6833333333333,"d":"612.68"},{"v":608.1166666666666,"d":"608.12"},{"v":625.5166666666667,"d":"625.52"},{"v":630.0833333333335,"d":"630.08"},{"v":634.2166666666667,"d":"634.22"},625.95,617.25,1.20892]
[62,"BERGEPAINT",653.5,{"v":650.7333333333333,"d":"650.73"},{"v":646.2666666666667,"d":"646.27"},{"v":639.0333333333333,"d":"639.03"},{"v":634.5666666666666,"d":"634.57"},{"v":657.9666666666667,"d":"657.97"},{"v":662.4333333333334,"d":"662.43"},{"v":669.6666666666667,"d":"669.67"},655.2,643.5,10.89576]
[63,"BHARATFORG",493.75,489.75,{"v":484.5,"d":"484.50"},475.25,{"v":470,"d":"470.00"},{"v":499,"d":"499.00"},504.25,{"v":513.5,"d":"513.50"},495,480.5,26.72873]
[64,"BHARATRAS",9192.9,{"v":9096.966666666667,"d":"9096.97"},{"v":8945.933333333334,"d":"8945.93"},{"v":8698.966666666667,"d":"8698.97"},{"v":8547.933333333334,"d":"8547.93"},{"v":9343.933333333334,"d":"9343.93"},{"v":9494.966666666667,"d":"9494.97"},{"v":9741.933333333334,"d":"9741.93"},9248,8850,0.06342]
[65,"BHARTIARTL",471.8,{"v":466.3666666666666,"d":"466.37"},{"v":457.98333333333323,"d":"457.98"},{"v":444.16666666666663,"d":"444.17"},{"v":435.78333333333325,"d":"435.78"},{"v":480.1833333333332,"d":"480.18"},{"v":488.56666666666655,"d":"488.57"},{"v":502.3833333333332,"d":"502.38"},474.75,452.55,244.93687]
[66,"BHEL",28.2,{"v":28.016666666666666,"d":"28.02"},{"v":27.583333333333332,"d":"27.58"},{"v":26.966666666666665,"d":"26.97"},{"v":26.53333333333333,"d":"26.53"},{"v":28.633333333333333,"d":"28.63"},{"v":29.06666666666667,"d":"29.07"},{"v":29.683333333333334,"d":"29.68"},28.45,27.4,423.37022]
[67,"BIOCON",416,{"v":419.76666666666665,"d":"419.77"},{"v":409.5333333333333,"d":"409.53"},{"v":403.06666666666666,"d":"403.07"},{"v":392.8333333333333,"d":"392.83"},{"v":426.2333333333333,"d":"426.23"},{"v":436.46666666666664,"d":"436.47"},{"v":442.9333333333333,"d":"442.93"},430,413.3,65.94973]
[68,"BIRLACORPN",675.55,{"v":676.4833333333332,"d":"676.48"},{"v":670.0666666666665,"d":"670.07"},{"v":664.5833333333333,"d":"664.58"},{"v":658.1666666666665,"d":"658.17"},{"v":681.9666666666665,"d":"681.97"},{"v":688.3833333333332,"d":"688.38"},{"v":693.8666666666664,"d":"693.87"},682.9,671,3.28689]
[69,"BLISSGVS",167,{"v":166.51666666666665,"d":"166.52"},{"v":163.1333333333333,"d":"163.13"},{"v":159.26666666666665,"d":"159.27"},{"v":155.8833333333333,"d":"155.88"},{"v":170.3833333333333,"d":"170.38"},{"v":173.76666666666662,"d":"173.77"},{"v":177.6333333333333,"d":"177.63"},169.9,162.65,4.0841]
[70,"BLUEDART",3765.1,{"v":3759.0333333333333,"d":"3759.03"},{"v":3718.0666666666666,"d":"3718.07"},{"v":3671.0333333333333,"d":"3671.03"},{"v":3630.0666666666666,"d":"3630.07"},{"v":3806.0666666666666,"d":"3806.07"},{"v":3847.033333333333,"d":"3847.03"},{"v":3894.0666666666666,"d":"3894.07"},3800,3712,0.23263]
[71,"BLUESTARCO",667.6,{"v":669.1,"d":"669.10"},{"v":660.2,"d":"660.20"},{"v":652.8000000000001,"d":"652.80"},{"v":643.9000000000001,"d":"643.90"},{"v":676.5,"d":"676.50"},{"v":685.3999999999999,"d":"685.40"},{"v":692.8,"d":"692.80"},678,661.7,1.23784]
[72,"BOMDYEING",65.2,{"v":65.33333333333333,"d":"65.33"},{"v":64.36666666666666,"d":"64.37"},{"v":63.53333333333333,"d":"63.53"},{"v":62.56666666666666,"d":"62.57"},{"v":66.16666666666666,"d":"66.17"},{"v":67.13333333333333,"d":"67.13"},{"v":67.96666666666665,"d":"67.97"},66.3,64.5,15.7318]
[73,"BOSCHLTD",11699.05,11752.15,{"v":11565.349999999999,"d":"11565.35"},11431.65,{"v":11244.849999999999,"d":"11244.85"},{"v":11885.849999999999,"d":"11885.85"},{"v":12072.649999999998,"d":"12072.65"},{"v":12206.349999999999,"d":"12206.35"},11938.95,11618.45,0.76944]
[74,"BPCL",375.55,{"v":373.68333333333334,"d":"373.68"},{"v":367.3666666666667,"d":"367.37"},{"v":359.18333333333334,"d":"359.18"},{"v":352.8666666666667,"d":"352.87"},{"v":381.8666666666667,"d":"381.87"},{"v":388.1833333333334,"d":"388.18"},{"v":396.3666666666667,"d":"396.37"},380,365.5,117.07427]
[75,"BRIGADE",195.25,{"v":196.71666666666667,"d":"196.72"},{"v":192.53333333333333,"d":"192.53"},{"v":189.81666666666666,"d":"189.82"},{"v":185.63333333333333,"d":"185.63"},{"v":199.43333333333334,"d":"199.43"},{"v":203.61666666666667,"d":"203.62"},{"v":206.33333333333334,"d":"206.33"},200.9,194,0.84023]
[76,"BRITANNIA",3548.3,{"v":3543.9500000000003,"d":"3543.95"},{"v":3517.9000000000005,"d":"3517.90"},{"v":3487.5000000000005,"d":"3487.50"},{"v":3461.4500000000007,"d":"3461.45"},{"v":3574.3500000000004,"d":"3574.35"},{"v":3600.4000000000005,"d":"3600.40"},{"v":3630.8,"d":"3630.80"},3570,3513.55,5.6646]
[77,"BSE",499.05,{"v":500.65000000000003,"d":"500.65"},{"v":495.4000000000001,"d":"495.40"},{"v":491.75000000000006,"d":"491.75"},{"v":486.5000000000001,"d":"486.50"},{"v":504.30000000000007,"d":"504.30"},{"v":509.54999999999995,"d":"509.55"},{"v":513.2,"d":"513.20"},505.9,497,1.21256]
[78,"BSOFT",184.25,{"v":183.41666666666666,"d":"183.42"},{"v":180.83333333333331,"d":"180.83"},{"v":177.41666666666666,"d":"177.42"},{"v":174.83333333333331,"d":"174.83"},{"v":186.83333333333331,"d":"186.83"},{"v":189.41666666666663,"d":"189.42"},{"v":192.83333333333331,"d":"192.83"},186,180,5.36138]
[79,"CADILAHC",437.6,{"v":435.1666666666667,"d":"435.17"},{"v":431.4333333333334,"d":"431.43"},{"v":425.2666666666667,"d":"425.27"},{"v":421.5333333333334,"d":"421.53"},{"v":441.33333333333337,"d":"441.33"},{"v":445.0666666666666,"d":"445.07"},{"v":451.23333333333335,"d":"451.23"},438.9,429,41.1121]
[80,"CANBK",92.7,{"v":92.63333333333333,"d":"92.63"},{"v":91.56666666666665,"d":"91.57"},{"v":90.43333333333332,"d":"90.43"},{"v":89.36666666666665,"d":"89.37"},{"v":93.76666666666665,"d":"93.77"},{"v":94.83333333333331,"d":"94.83"},{"v":95.96666666666665,"d":"95.97"},93.7,91.5,74.93276]
[81,"CANFINHOME",476.35,474.45,{"v":466.9,"d":"466.90"},457.45,{"v":449.9,"d":"449.90"},{"v":483.9,"d":"483.90"},{"v":491.45000000000005,"d":"491.45"},{"v":500.9,"d":"500.90"},482,465,2.41404]
[82,"CAPLIPOINT",472.4,{"v":478.4666666666667,"d":"478.47"},{"v":463.9333333333334,"d":"463.93"},{"v":455.4666666666667,"d":"455.47"},{"v":440.9333333333334,"d":"440.93"},{"v":486.9333333333334,"d":"486.93"},{"v":501.4666666666667,"d":"501.47"},{"v":509.9333333333334,"d":"509.93"},493,470,2.19188]
[83,"CARBORUNIV",290.25,{"v":292.23333333333335,"d":"292.23"},{"v":286.0166666666667,"d":"286.02"},{"v":281.78333333333336,"d":"281.78"},{"v":275.5666666666667,"d":"275.57"},{"v":296.4666666666667,"d":"296.47"},{"v":302.6833333333334,"d":"302.68"},{"v":306.9166666666667,"d":"306.92"},298.45,288,1.95205]
[84,"CARERATING",392.8,{"v":391.56666666666666,"d":"391.57"},{"v":371.23333333333335,"d":"371.23"},{"v":349.6666666666667,"d":"349.67"},{"v":329.33333333333337,"d":"329.33"},{"v":413.1333333333333,"d":"413.13"},{"v":433.4666666666667,"d":"433.47"},{"v":455.0333333333333,"d":"455.03"},411.9,370,3.45032]
[85,"CASTROLIND",113.05,{"v":112.93333333333334,"d":"112.93"},{"v":112.11666666666667,"d":"112.12"},{"v":111.18333333333334,"d":"111.18"},{"v":110.36666666666667,"d":"110.37"},{"v":113.86666666666667,"d":"113.87"},{"v":114.68333333333334,"d":"114.68"},{"v":115.61666666666667,"d":"115.62"},113.75,112,10.81397]
[86,"CCL",248.15,{"v":249.36666666666665,"d":"249.37"},{"v":244.2333333333333,"d":"244.23"},{"v":240.31666666666663,"d":"240.32"},{"v":235.18333333333328,"d":"235.18"},{"v":253.2833333333333,"d":"253.28"},{"v":258.4166666666667,"d":"258.42"},{"v":262.3333333333333,"d":"262.33"},254.5,245.45,2.01714]
[87,"CDSL",475.4,{"v":473.06666666666666,"d":"473.07"},{"v":466.3333333333333,"d":"466.33"},{"v":457.26666666666665,"d":"457.27"},{"v":450.5333333333333,"d":"450.53"},{"v":482.1333333333333,"d":"482.13"},{"v":488.8666666666667,"d":"488.87"},{"v":497.93333333333334,"d":"497.93"},479.8,464,12.8995]
[88,"CEATLTD",1121.8,{"v":1122.2666666666667,"d":"1122.27"},{"v":1115.5333333333333,"d":"1115.53"},{"v":1109.2666666666667,"d":"1109.27"},{"v":1102.5333333333333,"d":"1102.53"},{"v":1128.5333333333333,"d":"1128.53"},{"v":1135.2666666666664,"d":"1135.27"},{"v":1141.5333333333333,"d":"1141.53"},1129,1116,1.12807]
[89,"CENTRALBK",11.55,{"v":11.616666666666667,"d":"11.62"},{"v":11.433333333333334,"d":"11.43"},{"v":11.316666666666666,"d":"11.32"},{"v":11.133333333333333,"d":"11.13"},{"v":11.733333333333334,"d":"11.73"},{"v":11.916666666666668,"d":"11.92"},{"v":12.033333333333335,"d":"12.03"},11.8,11.5,31.77169]
[90,"CENTURYPLY",185.2,{"v":184.70000000000002,"d":"184.70"},{"v":182.00000000000003,"d":"182.00"},{"v":178.8,"d":"178.80"},{"v":176.10000000000002,"d":"176.10"},{"v":187.90000000000003,"d":"187.90"},{"v":190.60000000000002,"d":"190.60"},{"v":193.80000000000004,"d":"193.80"},187.4,181.5,1.06102]
[91,"CENTURYTEX",314.2,{"v":315.04999999999995,"d":"315.05"},{"v":312.19999999999993,"d":"312.20"},{"v":310.2,"d":"310.20"},{"v":307.34999999999997,"d":"307.35"},{"v":317.0499999999999,"d":"317.05"},{"v":319.8999999999999,"d":"319.90"},{"v":321.89999999999986,"d":"321.90"},317.9,313.05,2.62354]
[92,"CERA",2801.2,{"v":2805.066666666667,"d":"2805.07"},{"v":2767.133333333334,"d":"2767.13"},{"v":2733.066666666667,"d":"2733.07"},{"v":2695.133333333334,"d":"2695.13"},{"v":2839.133333333334,"d":"2839.13"},{"v":2877.0666666666675,"d":"2877.07"},{"v":2911.133333333334,"d":"2911.13"},2843,2771,0.04403]
[93,"CESC",596.05,{"v":596.8,"d":"596.80"},587.55,579.05,{"v":569.8,"d":"569.80"},{"v":605.3,"d":"605.30"},614.55,623.05,606.05,588.3,2.35824]
[94,"CGCL",245.9,{"v":245.76666666666665,"d":"245.77"},{"v":240.1833333333333,"d":"240.18"},{"v":234.46666666666667,"d":"234.47"},{"v":228.88333333333333,"d":"228.88"},{"v":251.4833333333333,"d":"251.48"},{"v":257.06666666666666,"d":"257.07"},{"v":262.7833333333333,"d":"262.78"},251.35,240.05,2.59338]
[95,"CHAMBLFERT",170.75,{"v":168.78333333333333,"d":"168.78"},{"v":165.56666666666666,"d":"165.57"},{"v":160.38333333333333,"d":"160.38"},{"v":157.16666666666666,"d":"157.17"},{"v":173.96666666666667,"d":"173.97"},{"v":177.1833333333333,"d":"177.18"},{"v":182.36666666666667,"d":"182.37"},172,163.6,9.68735]
[96,"CHENNPETRO",75.65,{"v":75.66666666666667,"d":"75.67"},{"v":74.98333333333335,"d":"74.98"},{"v":74.31666666666668,"d":"74.32"},{"v":73.63333333333335,"d":"73.63"},{"v":76.33333333333334,"d":"76.33"},{"v":77.01666666666665,"d":"77.02"},{"v":77.68333333333334,"d":"77.68"},76.35,75,3.6144]
[97,"CHOLAFIN",305.4,{"v":306.1666666666667,"d":"306.17"},{"v":302.33333333333337,"d":"302.33"},{"v":299.2666666666667,"d":"299.27"},{"v":295.4333333333334,"d":"295.43"},{"v":309.23333333333335,"d":"309.23"},{"v":313.0666666666667,"d":"313.07"},{"v":316.1333333333333,"d":"316.13"},310,303.1,42.31352]
[98,"CHOLAHLDNG",413.05,{"v":412.18333333333334,"d":"412.18"},{"v":406.3666666666667,"d":"406.37"},{"v":399.68333333333334,"d":"399.68"},{"v":393.8666666666667,"d":"393.87"},{"v":418.8666666666667,"d":"418.87"},{"v":424.6833333333334,"d":"424.68"},{"v":431.3666666666667,"d":"431.37"},418,405.5,0.4248]
[99,"CIPLA",763.2,{"v":773.1666666666666,"d":"773.17"},{"v":742.3333333333333,"d":"742.33"},{"v":721.4666666666666,"d":"721.47"},{"v":690.6333333333332,"d":"690.63"},{"v":794.0333333333333,"d":"794.03"},{"v":824.8666666666666,"d":"824.87"},{"v":845.7333333333333,"d":"845.73"},804,752.3,211.78707]
[100,"COALINDIA",121.75,{"v":121.76666666666667,"d":"121.77"},{"v":120.63333333333333,"d":"120.63"},{"v":119.51666666666667,"d":"119.52"},{"v":118.38333333333333,"d":"118.38"},{"v":122.88333333333333,"d":"122.88"},{"v":124.01666666666668,"d":"124.02"},{"v":125.13333333333333,"d":"125.13"},122.9,120.65,149.50332]
[101,"COCHINSHIP",334.95,{"v":336.56666666666666,"d":"336.57"},{"v":332.3833333333333,"d":"332.38"},{"v":329.81666666666666,"d":"329.82"},{"v":325.6333333333333,"d":"325.63"},{"v":339.1333333333333,"d":"339.13"},{"v":343.3166666666666,"d":"343.32"},{"v":345.8833333333333,"d":"345.88"},340.75,334,2.99424]
[102,"COFORGE",2330.15,{"v":2298.4666666666667,"d":"2298.47"},{"v":2257.9333333333334,"d":"2257.93"},{"v":2185.7166666666667,"d":"2185.72"},{"v":2145.1833333333334,"d":"2145.18"},{"v":2370.6833333333334,"d":"2370.68"},{"v":2411.216666666667,"d":"2411.22"},{"v":2483.4333333333334,"d":"2483.43"},2339,2226.25,10.26412]
[103,"COLPAL",1508.15,{"v":1515.5166666666667,"d":"1515.52"},{"v":1496.4333333333334,"d":"1496.43"},{"v":1484.7166666666667,"d":"1484.72"},{"v":1465.6333333333334,"d":"1465.63"},{"v":1527.2333333333333,"d":"1527.23"},{"v":1546.3166666666668,"d":"1546.32"},{"v":1558.0333333333333,"d":"1558.03"},1534.6,1503.8,9.68991]
[104,"CONCOR",380.4,{"v":379.7,"d":"379.70"},375.95,{"v":371.5,"d":"371.50"},367.75,384.15,{"v":387.9,"d":"387.90"},{"v":392.34999999999997,"d":"392.35"},383.45,375.25,31.00541]
[105,"COROMANDEL",762.65,{"v":763.2333333333332,"d":"763.23"},{"v":757.6166666666664,"d":"757.62"},{"v":752.5833333333333,"d":"752.58"},{"v":746.9666666666665,"d":"746.97"},{"v":768.2666666666664,"d":"768.27"},{"v":773.8833333333332,"d":"773.88"},{"v":778.9166666666664,"d":"778.92"},768.85,758.2,3.43168]
[106,"CREDITACC",722.85,{"v":707.6333333333332,"d":"707.63"},{"v":680.2666666666664,"d":"680.27"},{"v":637.6833333333332,"d":"637.68"},{"v":610.3166666666664,"d":"610.32"},{"v":750.2166666666665,"d":"750.22"},{"v":777.5833333333333,"d":"777.58"},{"v":820.1666666666665,"d":"820.17"},735,665.05,2.42136]
[107,"CRISIL",1959.7,{"v":1972.9166666666667,"d":"1972.92"},{"v":1926.8333333333335,"d":"1926.83"},{"v":1893.9666666666667,"d":"1893.97"},{"v":1847.8833333333334,"d":"1847.88"},{"v":2005.7833333333335,"d":"2005.78"},{"v":2051.866666666667,"d":"2051.87"},{"v":2084.7333333333336,"d":"2084.73"},2019,1940.05,0.15918]
[108,"CROMPTON",305.65,{"v":308.0833333333333,"d":"308.08"},{"v":302.16666666666663,"d":"302.17"},{"v":298.68333333333334,"d":"298.68"},{"v":292.76666666666665,"d":"292.77"},{"v":311.5666666666666,"d":"311.57"},{"v":317.48333333333323,"d":"317.48"},{"v":320.9666666666666,"d":"320.97"},314,304.6,4.63193]
[109,"CSBBANK",263.75,{"v":261.0833333333333,"d":"261.08"},{"v":254.26666666666665,"d":"254.27"},{"v":244.78333333333333,"d":"244.78"},{"v":237.96666666666667,"d":"237.97"},{"v":270.5666666666666,"d":"270.57"},{"v":277.3833333333333,"d":"277.38"},{"v":286.8666666666666,"d":"286.87"},267.9,251.6,9.79274]
[110,"CUB",183.85,179.85,{"v":171.2,"d":"171.20"},{"v":158.54999999999998,"d":"158.55"},{"v":149.89999999999998,"d":"149.90"},{"v":192.5,"d":"192.50"},{"v":201.15000000000003,"d":"201.15"},{"v":213.8,"d":"213.80"},188.5,167.2,41.78963]
[111,"CUMMINSIND",457.35,{"v":455.9166666666667,"d":"455.92"},{"v":450.73333333333335,"d":"450.73"},{"v":444.1166666666667,"d":"444.12"},{"v":438.93333333333334,"d":"438.93"},{"v":462.53333333333336,"d":"462.53"},{"v":467.71666666666664,"d":"467.72"},{"v":474.33333333333337,"d":"474.33"},461.1,449.3,12.16682]
[112,"CYIENT",419.7,417.75,409.95,{"v":400.2,"d":"400.20"},{"v":392.4,"d":"392.40"},{"v":427.5,"d":"427.50"},{"v":435.29999999999995,"d":"435.30"},445.05,425.55,408,7.0068]
[113,"DABUR",527.55,{"v":529.2166666666667,"d":"529.22"},{"v":522.4833333333333,"d":"522.48"},{"v":517.4166666666666,"d":"517.42"},{"v":510.6833333333333,"d":"510.68"},{"v":534.2833333333334,"d":"534.28"},{"v":541.0166666666668,"d":"541.02"},{"v":546.0833333333335,"d":"546.08"},535.95,524.15,52.12222]
[114,"DALBHARAT",904.95,899.65,{"v":874.3,"d":"874.30"},843.65,{"v":818.3,"d":"818.30"},{"v":930.3,"d":"930.30"},{"v":955.6500000000001,"d":"955.65"},{"v":986.3,"d":"986.30"},925,869,3.2556]
[115,"DBCORP",74.55,{"v":74.96666666666667,"d":"74.97"},{"v":73.73333333333333,"d":"73.73"},{"v":72.91666666666667,"d":"72.92"},{"v":71.68333333333334,"d":"71.68"},{"v":75.78333333333333,"d":"75.78"},{"v":77.01666666666668,"d":"77.02"},{"v":77.83333333333333,"d":"77.83"},76.2,74.15,0.89786]
[116,"DBL",348.8,351.75,{"v":344.1,"d":"344.10"},{"v":339.40000000000003,"d":"339.40"},{"v":331.75000000000006,"d":"331.75"},356.45,{"v":364.09999999999997,"d":"364.10"},{"v":368.79999999999995,"d":"368.80"},359.4,347.05,1.97629]
[117,"DCAL",142.9,143.15,{"v":140.20000000000002,"d":"140.20"},{"v":137.5,"d":"137.50"},134.55,{"v":145.85000000000002,"d":"145.85"},{"v":148.8,"d":"148.80"},{"v":151.50000000000003,"d":"151.50"},146.1,140.45,1.69047]
[118,"DCBBANK",88.9,{"v":87.66666666666667,"d":"87.67"},{"v":85.43333333333334,"d":"85.43"},{"v":81.96666666666667,"d":"81.97"},{"v":79.73333333333333,"d":"79.73"},{"v":91.13333333333334,"d":"91.13"},{"v":93.36666666666666,"d":"93.37"},{"v":96.83333333333334,"d":"96.83"},89.9,84.2,41.96609]
[119,"DCMSHRIRAM",321.5,{"v":322.81666666666666,"d":"322.82"},{"v":318.18333333333334,"d":"318.18"},{"v":314.8666666666667,"d":"314.87"},{"v":310.23333333333335,"d":"310.23"},{"v":326.1333333333333,"d":"326.13"},{"v":330.76666666666665,"d":"330.77"},{"v":334.0833333333333,"d":"334.08"},327.45,319.5,1.1369]
[120,"DEEPAKNTR",777.9,{"v":770.1333333333333,"d":"770.13"},{"v":758.8666666666667,"d":"758.87"},{"v":739.8333333333334,"d":"739.83"},{"v":728.5666666666667,"d":"728.57"},{"v":789.1666666666666,"d":"789.17"},{"v":800.4333333333333,"d":"800.43"},{"v":819.4666666666666,"d":"819.47"},781.4,751.1,8.61247]
[121,"DELTACORP",115.7,{"v":116.28333333333335,"d":"116.28"},{"v":113.66666666666669,"d":"113.67"},{"v":111.63333333333334,"d":"111.63"},{"v":109.01666666666668,"d":"109.02"},{"v":118.31666666666669,"d":"118.32"},{"v":120.93333333333334,"d":"120.93"},{"v":122.9666666666667,"d":"122.97"},118.9,114.25,16.98104]
[122,"DHANUKA",717.9,{"v":724.6333333333333,"d":"724.63"},{"v":708.2666666666667,"d":"708.27"},{"v":698.6333333333333,"d":"698.63"},{"v":682.2666666666667,"d":"682.27"},{"v":734.2666666666667,"d":"734.27"},{"v":750.6333333333332,"d":"750.63"},{"v":760.2666666666667,"d":"760.27"},741,715,0.38844]
[123,"DISHTV",11.3,{"v":11.416666666666666,"d":"11.42"},{"v":11.083333333333332,"d":"11.08"},{"v":10.866666666666665,"d":"10.87"},{"v":10.533333333333331,"d":"10.53"},{"v":11.633333333333333,"d":"11.63"},{"v":11.966666666666665,"d":"11.97"},{"v":12.183333333333334,"d":"12.18"},11.75,11.2,40.10333]
[124,"DIVISLAB",3423.75,{"v":3410.933333333333,"d":"3410.93"},{"v":3358.466666666666,"d":"3358.47"},{"v":3293.183333333333,"d":"3293.18"},{"v":3240.716666666666,"d":"3240.72"},{"v":3476.216666666666,"d":"3476.22"},{"v":3528.683333333333,"d":"3528.68"},{"v":3593.966666666666,"d":"3593.97"},3463.4,3345.65,70.53871]
[125,"DIXON",9752.85,{"v":9895.616666666667,"d":"9895.62"},{"v":9547.233333333334,"d":"9547.23"},{"v":9341.616666666667,"d":"9341.62"},{"v":8993.233333333334,"d":"8993.23"},{"v":10101.233333333334,"d":"10101.23"},{"v":10449.616666666669,"d":"10449.62"},{"v":10655.233333333334,"d":"10655.23"},10244,9690,0.81185]
[126,"DLF",172.8,{"v":172.18333333333337,"d":"172.18"},{"v":169.71666666666673,"d":"169.72"},{"v":166.63333333333335,"d":"166.63"},{"v":164.1666666666667,"d":"164.17"},{"v":175.26666666666674,"d":"175.27"},{"v":177.73333333333338,"d":"177.73"},{"v":180.81666666666675,"d":"180.82"},174.65,169.1,120.11067]
[127,"DMART",2325.85,{"v":2314.6333333333337,"d":"2314.63"},{"v":2294.2666666666673,"d":"2294.27"},{"v":2262.683333333334,"d":"2262.68"},{"v":2242.3166666666675,"d":"2242.32"},{"v":2346.216666666667,"d":"2346.22"},{"v":2366.583333333333,"d":"2366.58"},{"v":2398.166666666667,"d":"2398.17"},2335,2283.05,4.15802]
[128,"DRREDDY",4879.65,{"v":4901.216666666666,"d":"4901.22"},{"v":4848.4333333333325,"d":"4848.43"},{"v":4817.216666666666,"d":"4817.22"},{"v":4764.4333333333325,"d":"4764.43"},{"v":4932.4333333333325,"d":"4932.43"},{"v":4985.216666666667,"d":"4985.22"},{"v":5016.4333333333325,"d":"5016.43"},4954,4870,12.05651]
[129,"ECLERX",729.7,{"v":726.1666666666666,"d":"726.17"},{"v":716.3333333333333,"d":"716.33"},{"v":702.9666666666666,"d":"702.97"},{"v":693.1333333333332,"d":"693.13"},{"v":739.5333333333333,"d":"739.53"},{"v":749.3666666666666,"d":"749.37"},{"v":762.7333333333333,"d":"762.73"},736,712.8,1.03018]
[130,"EDELWEISS",53.1,{"v":53.76666666666667,"d":"53.77"},{"v":52.23333333333335,"d":"52.23"},{"v":51.366666666666674,"d":"51.37"},{"v":49.83333333333335,"d":"49.83"},{"v":54.63333333333335,"d":"54.63"},{"v":56.166666666666664,"d":"56.17"},{"v":57.033333333333346,"d":"57.03"},55.3,52.9,7.03692]
[131,"EICHERMOT",2192.85,{"v":2178.933333333333,"d":"2178.93"},{"v":2155.916666666666,"d":"2155.92"},{"v":2118.983333333333,"d":"2118.98"},{"v":2095.9666666666662,"d":"2095.97"},{"v":2215.866666666666,"d":"2215.87"},{"v":2238.883333333333,"d":"2238.88"},{"v":2275.8166666666657,"d":"2275.82"},2201.95,2142,11.29889]
[132,"EIDPARRY",285.85,{"v":286.4166666666667,"d":"286.42"},{"v":282.9333333333334,"d":"282.93"},{"v":280.0166666666667,"d":"280.02"},{"v":276.5333333333334,"d":"276.53"},{"v":289.33333333333337,"d":"289.33"},{"v":292.8166666666666,"d":"292.82"},{"v":295.73333333333335,"d":"295.73"},289.9,283.5,1.30587]
[133,"EIHOTEL",76.9,{"v":76.93333333333334,"d":"76.93"},{"v":75.96666666666667,"d":"75.97"},{"v":75.03333333333333,"d":"75.03"},{"v":74.06666666666666,"d":"74.07"},{"v":77.86666666666667,"d":"77.87"},{"v":78.83333333333334,"d":"78.83"},{"v":79.76666666666668,"d":"79.77"},77.9,76,8.13323]
[134,"ELGIEQUIP",119.85,{"v":118.58333333333333,"d":"118.58"},{"v":112.26666666666665,"d":"112.27"},{"v":104.68333333333332,"d":"104.68"},{"v":98.36666666666665,"d":"98.37"},{"v":126.16666666666666,"d":"126.17"},{"v":132.48333333333335,"d":"132.48"},{"v":140.06666666666666,"d":"140.07"},124.9,111,13.33297]
[135,"EMAMILTD",378.5,{"v":375.06666666666666,"d":"375.07"},{"v":370.1333333333333,"d":"370.13"},{"v":361.76666666666665,"d":"361.77"},{"v":356.8333333333333,"d":"356.83"},{"v":383.43333333333334,"d":"383.43"},{"v":388.3666666666666,"d":"388.37"},{"v":396.73333333333335,"d":"396.73"},380,366.7,12.73066]
[136,"ENDURANCE",1055.65,{"v":1058.3,"d":"1058.30"},{"v":1048.6,"d":"1048.60"},1041.55,1031.85,1065.35,{"v":1075.0500000000002,"d":"1075.05"},{"v":1082.1,"d":"1082.10"},1068,1051.25,0.15559]
[137,"ENGINERSIN",67.05,{"v":67.18333333333332,"d":"67.18"},{"v":66.46666666666664,"d":"66.47"},{"v":65.88333333333331,"d":"65.88"},{"v":65.16666666666663,"d":"65.17"},{"v":67.76666666666665,"d":"67.77"},{"v":68.48333333333332,"d":"68.48"},{"v":69.06666666666666,"d":"69.07"},67.9,66.6,8.52881]
[138,"EQUITAS",45.1,{"v":45.13333333333333,"d":"45.13"},{"v":44.416666666666664,"d":"44.42"},{"v":43.733333333333334,"d":"43.73"},{"v":43.016666666666666,"d":"43.02"},{"v":45.81666666666666,"d":"45.82"},{"v":46.53333333333333,"d":"46.53"},{"v":47.21666666666666,"d":"47.22"},45.85,44.45,29.00502]
[139,"ERIS",517.5,{"v":518.6333333333333,"d":"518.63"},{"v":514.2666666666667,"d":"514.27"},{"v":511.0333333333333,"d":"511.03"},{"v":506.66666666666663,"d":"506.67"},{"v":521.8666666666667,"d":"521.87"},{"v":526.2333333333332,"d":"526.23"},{"v":529.4666666666667,"d":"529.47"},523,515.4,0.33614]
[140,"ESABINDIA",1371.15,{"v":1383.9166666666667,"d":"1383.92"},{"v":1352.2333333333336,"d":"1352.23"},{"v":1333.3166666666668,"d":"1333.32"},{"v":1301.6333333333337,"d":"1301.63"},{"v":1402.8333333333335,"d":"1402.83"},{"v":1434.5166666666664,"d":"1434.52"},{"v":1453.4333333333334,"d":"1453.43"},1415.6,1365,0.02491]
[141,"ESCORTS",1355.85,{"v":1335.7666666666667,"d":"1335.77"},{"v":1306.8333333333333,"d":"1306.83"},{"v":1257.8166666666666,"d":"1257.82"},{"v":1228.8833333333332,"d":"1228.88"},{"v":1384.7833333333333,"d":"1384.78"},{"v":1413.7166666666667,"d":"1413.72"},{"v":1462.7333333333333,"d":"1462.73"},1364.7,1286.75,29.59408]
[142,"ESSELPACK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,"EXIDEIND",166.25,166.25,164.25,162.25,160.25,168.25,170.25,172.25,168.25,164.25,50.91308]
[144,"FCONSUMER",7.05,{"v":7.083333333333333,"d":"7.08"},{"v":6.966666666666666,"d":"6.97"},{"v":6.883333333333333,"d":"6.88"},{"v":6.766666666666666,"d":"6.77"},{"v":7.166666666666666,"d":"7.17"},{"v":7.283333333333333,"d":"7.28"},{"v":7.366666666666666,"d":"7.37"},7.2,7,27.82269]
[145,"FDC",335.15,{"v":336.0333333333333,"d":"336.03"},{"v":331.6166666666666,"d":"331.62"},{"v":328.0833333333333,"d":"328.08"},{"v":323.66666666666663,"d":"323.67"},{"v":339.5666666666666,"d":"339.57"},{"v":343.98333333333335,"d":"343.98"},{"v":347.5166666666666,"d":"347.52"},340.45,332.5,2.1908]
[146,"FEDERALBNK",55.7,55.65,54.75,{"v":53.800000000000004,"d":"53.80"},{"v":52.900000000000006,"d":"52.90"},{"v":56.599999999999994,"d":"56.60"},{"v":57.499999999999986,"d":"57.50"},{"v":58.44999999999999,"d":"58.45"},56.55,54.7,389.80097]
[147,"FINCABLES",279.6,{"v":281.21666666666664,"d":"281.22"},{"v":277.4833333333333,"d":"277.48"},{"v":275.3666666666667,"d":"275.37"},{"v":271.6333333333333,"d":"271.63"},{"v":283.33333333333326,"d":"283.33"},{"v":287.0666666666666,"d":"287.07"},{"v":289.1833333333332,"d":"289.18"},284.95,279.1,0.80623]
[148,"FINEORG",2456.75,{"v":2461.116666666667,"d":"2461.12"},{"v":2424.7833333333338,"d":"2424.78"},{"v":2392.816666666667,"d":"2392.82"},{"v":2356.483333333334,"d":"2356.48"},{"v":2493.0833333333335,"d":"2493.08"},{"v":2529.4166666666665,"d":"2529.42"},{"v":2561.383333333333,"d":"2561.38"},2497.45,2429.15,0.23597]
[149,"FINPIPE",578.65,{"v":577.3666666666667,"d":"577.37"},{"v":569.8333333333334,"d":"569.83"},{"v":561.0166666666667,"d":"561.02"},{"v":553.4833333333333,"d":"553.48"},{"v":586.1833333333334,"d":"586.18"},{"v":593.7166666666667,"d":"593.72"},{"v":602.5333333333334,"d":"602.53"},584.9,568.55,0.61975]
[150,"FLUOROCHEM",490.3,{"v":491.43333333333334,"d":"491.43"},{"v":478.81666666666666,"d":"478.82"},{"v":467.3333333333333,"d":"467.33"},{"v":454.71666666666664,"d":"454.72"},{"v":502.9166666666667,"d":"502.92"},{"v":515.5333333333333,"d":"515.53"},{"v":527.0166666666667,"d":"527.02"},504.05,479.95,0.17957]
[151,"FORTIS",128.9,{"v":129.18333333333334,"d":"129.18"},{"v":128.21666666666667,"d":"128.22"},{"v":127.53333333333333,"d":"127.53"},{"v":126.56666666666666,"d":"126.57"},{"v":129.86666666666667,"d":"129.87"},{"v":130.83333333333337,"d":"130.83"},{"v":131.51666666666668,"d":"131.52"},130.15,128.5,3.11887]
[152,"FRETAIL",67.8,{"v":68.23333333333333,"d":"68.23"},{"v":67.06666666666666,"d":"67.07"},{"v":66.33333333333333,"d":"66.33"},{"v":65.16666666666666,"d":"65.17"},{"v":68.96666666666667,"d":"68.97"},{"v":70.13333333333333,"d":"70.13"},{"v":70.86666666666667,"d":"70.87"},69.4,67.5,18.11758]
[153,"FSL",74.2,{"v":74.08333333333333,"d":"74.08"},{"v":73.31666666666666,"d":"73.32"},{"v":72.43333333333334,"d":"72.43"},{"v":71.66666666666667,"d":"71.67"},{"v":74.96666666666665,"d":"74.97"},{"v":75.73333333333333,"d":"75.73"},{"v":76.61666666666665,"d":"76.62"},74.85,73.2,14.52581]
[154,"GAIL",86.5,{"v":86.3,"d":"86.30"},85.85,{"v":85.2,"d":"85.20"},84.75,{"v":86.94999999999999,"d":"86.95"},{"v":87.4,"d":"87.40"},{"v":88.04999999999998,"d":"88.05"},86.75,85.65,75.06767]
[155,"GALAXYSURF",1771.6,{"v":1773.4333333333332,"d":"1773.43"},{"v":1752.8166666666664,"d":"1752.82"},{"v":1734.0333333333333,"d":"1734.03"},{"v":1713.4166666666665,"d":"1713.42"},{"v":1792.2166666666662,"d":"1792.22"},{"v":1812.833333333333,"d":"1812.83"},{"v":1831.616666666666,"d":"1831.62"},1794.05,1754.65,0.10749]
[156,"GARFIBRES",1984.7,{"v":2011.5666666666666,"d":"2011.57"},{"v":1948.1333333333332,"d":"1948.13"},{"v":1911.5666666666666,"d":"1911.57"},{"v":1848.1333333333332,"d":"1848.13"},{"v":2048.133333333333,"d":"2048.13"},{"v":2111.5666666666666,"d":"2111.57"},{"v":2148.133333333333,"d":"2148.13"},2075,1975,0.20988]
[157,"GEPIL",224.8,{"v":223.20000000000002,"d":"223.20"},{"v":221.60000000000002,"d":"221.60"},{"v":218.4,"d":"218.40"},{"v":216.8,"d":"216.80"},{"v":226.40000000000003,"d":"226.40"},{"v":228,"d":"228.00"},{"v":231.20000000000005,"d":"231.20"},224.8,220,1.02454]
[158,"GESHIP",223.1,{"v":223.9333333333333,"d":"223.93"},{"v":219.86666666666662,"d":"219.87"},{"v":216.6333333333333,"d":"216.63"},{"v":212.5666666666666,"d":"212.57"},{"v":227.16666666666663,"d":"227.17"},{"v":231.2333333333333,"d":"231.23"},{"v":234.46666666666664,"d":"234.47"},228,220.7,1.2379]
[159,"GET&D",85.1,84.75,{"v":83.5,"d":"83.50"},{"v":81.9,"d":"81.90"},80.65,86.35,{"v":87.6,"d":"87.60"},{"v":89.19999999999999,"d":"89.20"},86,83.15,8.23611]
[160,"GHCL",149.8,{"v":150.63333333333333,"d":"150.63"},{"v":148.26666666666665,"d":"148.27"},{"v":146.73333333333332,"d":"146.73"},{"v":144.36666666666665,"d":"144.37"},{"v":152.16666666666666,"d":"152.17"},{"v":154.53333333333333,"d":"154.53"},{"v":156.06666666666666,"d":"156.07"},153,149.1,0.96912]
[161,"GICRE",121.7,121.95,121.15,{"v":120.60000000000001,"d":"120.60"},{"v":119.80000000000001,"d":"119.80"},{"v":122.5,"d":"122.50"},{"v":123.29999999999998,"d":"123.30"},123.85,122.75,121.4,0.97015]
[162,"GILLETTE",5435.45,{"v":5413.816666666667,"d":"5413.82"},{"v":5377.633333333333,"d":"5377.63"},{"v":5319.816666666667,"d":"5319.82"},{"v":5283.633333333333,"d":"5283.63"},{"v":5471.633333333333,"d":"5471.63"},{"v":5507.816666666666,"d":"5507.82"},{"v":5565.633333333333,"d":"5565.63"},5450,5356,0.05039]
[163,"GLAXO",1409.75,1413.25,{"v":1401.5,"d":"1401.50"},1393.25,{"v":1381.5,"d":"1381.50"},{"v":1421.5,"d":"1421.50"},1433.25,{"v":1441.5,"d":"1441.50"},1425,1405,0.79166]
[164,"GLENMARK",481.7,{"v":484.9666666666667,"d":"484.97"},{"v":471.1333333333334,"d":"471.13"},{"v":460.56666666666666,"d":"460.57"},{"v":446.73333333333335,"d":"446.73"},{"v":495.5333333333334,"d":"495.53"},{"v":509.3666666666667,"d":"509.37"},{"v":519.9333333333334,"d":"519.93"},498.8,474.4,89.0507]
[165,"GMDCLTD",43.2,{"v":43.04999999999999,"d":"43.05"},{"v":42.69999999999998,"d":"42.70"},{"v":42.19999999999999,"d":"42.20"},{"v":41.84999999999998,"d":"41.85"},{"v":43.54999999999998,"d":"43.55"},{"v":43.89999999999999,"d":"43.90"},{"v":44.399999999999984,"d":"44.40"},43.4,42.55,4.1698]
[166,"GMMPFAUDLR",3473.25,3475.75,{"v":3426.5,"d":"3426.50"},3379.75,{"v":3330.5,"d":"3330.50"},{"v":3522.5,"d":"3522.50"},3571.75,{"v":3618.5,"d":"3618.50"},3525,3429,0.38484]
[167,"GMRINFRA",24.15,24.05,{"v":23.8,"d":"23.80"},23.45,{"v":23.2,"d":"23.20"},{"v":24.400000000000002,"d":"24.40"},{"v":24.650000000000002,"d":"24.65"},{"v":25.000000000000004,"d":"25.00"},24.3,23.7,45.40448]
[168,"GNFC",200.15,{"v":203.38333333333333,"d":"203.38"},{"v":195.86666666666665,"d":"195.87"},{"v":191.58333333333331,"d":"191.58"},{"v":184.06666666666663,"d":"184.07"},{"v":207.66666666666666,"d":"207.67"},{"v":215.1833333333333,"d":"215.18"},{"v":219.46666666666667,"d":"219.47"},210.9,199.1,8.3113]
[169,"GODFRYPHLP",883.1,{"v":879.0166666666668,"d":"879.02"},{"v":868.0333333333335,"d":"868.03"},{"v":852.9666666666668,"d":"852.97"},{"v":841.9833333333336,"d":"841.98"},{"v":894.0833333333335,"d":"894.08"},{"v":905.0666666666668,"d":"905.07"},{"v":920.1333333333334,"d":"920.13"},890,863.95,0.29162]
[170,"GODREJAGRO",497.95,{"v":499.40000000000003,"d":"499.40"},{"v":493.55000000000007,"d":"493.55"},{"v":489.15000000000003,"d":"489.15"},{"v":483.30000000000007,"d":"483.30"},{"v":503.80000000000007,"d":"503.80"},{"v":509.6500000000001,"d":"509.65"},{"v":514.0500000000001,"d":"514.05"},505.25,495,1.51998]
[171,"GODREJCP",688.35,{"v":685.6666666666666,"d":"685.67"},{"v":679.3333333333333,"d":"679.33"},{"v":670.3166666666666,"d":"670.32"},{"v":663.9833333333332,"d":"663.98"},{"v":694.6833333333333,"d":"694.68"},{"v":701.0166666666665,"d":"701.02"},{"v":710.0333333333333,"d":"710.03"},692,676.65,18.72686]
[172,"GODREJIND",381.95,{"v":383.09999999999997,"d":"383.10"},{"v":376.8999999999999,"d":"376.90"},{"v":371.84999999999997,"d":"371.85"},{"v":365.6499999999999,"d":"365.65"},{"v":388.1499999999999,"d":"388.15"},{"v":394.34999999999997,"d":"394.35"},{"v":399.3999999999999,"d":"399.40"},389.3,378.05,0.89105]
[173,"GODREJPROP",961.35,{"v":957.3000000000001,"d":"957.30"},{"v":947.1500000000001,"d":"947.15"},932.95,{"v":922.8000000000001,"d":"922.80"},{"v":971.5000000000001,"d":"971.50"},981.65,{"v":995.8500000000001,"d":"995.85"},967.45,943.1,17.61276]
[174,"GPPL",91.5,{"v":91.33333333333333,"d":"91.33"},{"v":90.66666666666666,"d":"90.67"},{"v":89.83333333333333,"d":"89.83"},{"v":89.16666666666666,"d":"89.17"},{"v":92.16666666666666,"d":"92.17"},{"v":92.83333333333331,"d":"92.83"},{"v":93.66666666666666,"d":"93.67"},92,90.5,1.57421]
[175,"GRANULES",385.15,{"v":379.5,"d":"379.50"},371.65,358.15,{"v":350.29999999999995,"d":"350.30"},{"v":393,"d":"393.00"},400.85,414.35,387.35,366,13.89747]
[176,"GRAPHITE",179.75,{"v":181.29999999999998,"d":"181.30"},{"v":177.69999999999996,"d":"177.70"},{"v":175.64999999999998,"d":"175.65"},{"v":172.04999999999995,"d":"172.05"},{"v":183.34999999999997,"d":"183.35"},186.95,{"v":188.99999999999997,"d":"189.00"},184.9,179.25,2.5516]
[177,"GRASIM",792.15,{"v":796.5499999999998,"d":"796.55"},{"v":784.7999999999997,"d":"784.80"},{"v":777.4499999999999,"d":"777.45"},{"v":765.6999999999998,"d":"765.70"},{"v":803.8999999999996,"d":"803.90"},{"v":815.6499999999999,"d":"815.65"},{"v":822.9999999999995,"d":"823.00"},808.3,789.2,21.88251]
[178,"GREAVESCOT",69.25,{"v":68.63333333333333,"d":"68.63"},{"v":67.81666666666665,"d":"67.82"},{"v":66.38333333333333,"d":"66.38"},{"v":65.56666666666665,"d":"65.57"},{"v":70.06666666666665,"d":"70.07"},{"v":70.88333333333331,"d":"70.88"},{"v":72.31666666666665,"d":"72.32"},69.45,67.2,6.13645]
[179,"GRINDWELL",550.35,{"v":554.8000000000001,"d":"554.80"},{"v":539.7000000000002,"d":"539.70"},{"v":529.0500000000001,"d":"529.05"},{"v":513.9500000000002,"d":"513.95"},{"v":565.4500000000002,"d":"565.45"},{"v":580.5500000000001,"d":"580.55"},{"v":591.2000000000002,"d":"591.20"},569.9,544.15,0.25775]
[180,"GRSE",191.8,{"v":192.23333333333335,"d":"192.23"},{"v":190.5666666666667,"d":"190.57"},{"v":189.33333333333334,"d":"189.33"},{"v":187.66666666666669,"d":"187.67"},{"v":193.4666666666667,"d":"193.47"},{"v":195.13333333333333,"d":"195.13"},{"v":196.3666666666667,"d":"196.37"},193.9,191,0.41389]
[181,"GSFC",64.5,{"v":65.11666666666666,"d":"65.12"},{"v":63.383333333333326,"d":"63.38"},{"v":62.266666666666666,"d":"62.27"},{"v":60.53333333333333,"d":"60.53"},{"v":66.23333333333332,"d":"66.23"},{"v":67.96666666666664,"d":"67.97"},{"v":69.08333333333331,"d":"69.08"},66.85,64,10.26976]
[182,"GSPL",188.8,{"v":189.4666666666667,"d":"189.47"},{"v":186.5333333333334,"d":"186.53"},{"v":184.26666666666668,"d":"184.27"},{"v":181.33333333333337,"d":"181.33"},{"v":191.7333333333334,"d":"191.73"},{"v":194.66666666666669,"d":"194.67"},{"v":196.93333333333342,"d":"196.93"},192.4,187.2,3.05967]
[183,"GUJALKALI",317.9,{"v":318.59999999999997,"d":"318.60"},{"v":316.29999999999995,"d":"316.30"},{"v":314.7,"d":"314.70"},{"v":312.4,"d":"312.40"},{"v":320.19999999999993,"d":"320.20"},{"v":322.5,"d":"322.50"},{"v":324.0999999999999,"d":"324.10"},320.9,317,0.52958]
[184,"GUJGASLTD",314.05,{"v":314.2,"d":"314.20"},{"v":311,"d":"311.00"},307.95,304.75,317.25,{"v":320.44999999999993,"d":"320.45"},{"v":323.5,"d":"323.50"},317.4,311.15,3.31775]
[185,"GULFOILLUB",676.2,{"v":679.0666666666667,"d":"679.07"},{"v":666.1333333333334,"d":"666.13"},{"v":656.0666666666667,"d":"656.07"},{"v":643.1333333333334,"d":"643.13"},{"v":689.1333333333334,"d":"689.13"},{"v":702.0666666666666,"d":"702.07"},{"v":712.1333333333334,"d":"712.13"},692,669,0.28783]
[186,"HAL",718.6,{"v":713.6666666666666,"d":"713.67"},{"v":703.3333333333333,"d":"703.33"},{"v":688.0666666666666,"d":"688.07"},{"v":677.7333333333332,"d":"677.73"},{"v":728.9333333333333,"d":"728.93"},{"v":739.2666666666665,"d":"739.27"},{"v":754.5333333333333,"d":"754.53"},724,698.4,5.78733]
[187,"HATHWAY",28.2,{"v":27.866666666666664,"d":"27.87"},{"v":27.433333333333326,"d":"27.43"},{"v":26.666666666666664,"d":"26.67"},{"v":26.233333333333327,"d":"26.23"},{"v":28.633333333333326,"d":"28.63"},{"v":29.066666666666663,"d":"29.07"},{"v":29.833333333333325,"d":"29.83"},28.3,27.1,2.15483]
[188,"HATSUN",830.65,{"v":830.5833333333334,"d":"830.58"},{"v":826.1666666666667,"d":"826.17"},{"v":821.6833333333334,"d":"821.68"},{"v":817.2666666666668,"d":"817.27"},{"v":835.0666666666667,"d":"835.07"},{"v":839.4833333333335,"d":"839.48"},{"v":843.9666666666667,"d":"843.97"},835,826.1,0.1684]
[189,"HAVELLS",824,{"v":820.1999999999999,"d":"820.20"},{"v":811.7999999999998,"d":"811.80"},{"v":799.5999999999999,"d":"799.60"},{"v":791.1999999999998,"d":"791.20"},{"v":832.3999999999999,"d":"832.40"},{"v":840.8,"d":"840.80"},{"v":852.9999999999999,"d":"853.00"},828.6,808,23.55138]
[190,"HCLTECH",855,{"v":858.3000000000001,"d":"858.30"},{"v":843.8000000000002,"d":"843.80"},{"v":832.6000000000001,"d":"832.60"},{"v":818.1000000000003,"d":"818.10"},{"v":869.5000000000001,"d":"869.50"},{"v":883.9999999999999,"d":"884.00"},{"v":895.2,"d":"895.20"},872.8,847.1,75.05062]
[191,"HDFC",2152.1,{"v":2153.4166666666665,"d":"2153.42"},{"v":2136.883333333333,"d":"2136.88"},{"v":2121.6666666666665,"d":"2121.67"},{"v":2105.133333333333,"d":"2105.13"},{"v":2168.633333333333,"d":"2168.63"},{"v":2185.166666666667,"d":"2185.17"},{"v":2200.383333333333,"d":"2200.38"},2169.95,2138.2,35.29739]
[192,"HDFCAMC",2508.7,{"v":2474.9,"d":"2474.90"},{"v":2431.8,"d":"2431.80"},{"v":2354.9,"d":"2354.90"},{"v":2311.8,"d":"2311.80"},{"v":2551.8,"d":"2551.80"},{"v":2594.8999999999996,"d":"2594.90"},{"v":2671.8,"d":"2671.80"},2518,2398,10.03974]
[193,"HDFCBANK",1340.55,{"v":1333.8999999999999,"d":"1333.90"},{"v":1321.8499999999997,"d":"1321.85"},{"v":1303.1499999999999,"d":"1303.15"},{"v":1291.0999999999997,"d":"1291.10"},{"v":1352.5999999999997,"d":"1352.60"},{"v":1364.6499999999999,"d":"1364.65"},{"v":1383.3499999999997,"d":"1383.35"},1345.95,1315.2,131.4422]
[194,"HDFCLIFE",592.85,{"v":593.1999999999999,"d":"593.20"},{"v":587.3999999999999,"d":"587.40"},{"v":581.9499999999999,"d":"581.95"},{"v":576.1499999999999,"d":"576.15"},{"v":598.6499999999999,"d":"598.65"},{"v":604.4499999999998,"d":"604.45"},{"v":609.8999999999999,"d":"609.90"},599,587.75,29.78907]
[195,"HEG",701.65,{"v":705.9666666666667,"d":"705.97"},{"v":695.7833333333334,"d":"695.78"},{"v":689.9166666666667,"d":"689.92"},{"v":679.7333333333335,"d":"679.73"},{"v":711.8333333333334,"d":"711.83"},{"v":722.0166666666668,"d":"722.02"},{"v":727.8833333333333,"d":"727.88"},716.15,700.1,1.44289]
[196,"HEIDELBERG",189.35,{"v":190.88333333333335,"d":"190.88"},{"v":186.7666666666667,"d":"186.77"},{"v":184.18333333333337,"d":"184.18"},{"v":180.06666666666672,"d":"180.07"},{"v":193.4666666666667,"d":"193.47"},{"v":197.58333333333331,"d":"197.58"},{"v":200.16666666666669,"d":"200.17"},195,188.3,2.60798]
[197,"HERITGFOOD",268.1,{"v":273.18333333333334,"d":"273.18"},{"v":260.9166666666667,"d":"260.92"},{"v":253.73333333333335,"d":"253.73"},{"v":241.4666666666667,"d":"241.47"},{"v":280.3666666666667,"d":"280.37"},{"v":292.6333333333333,"d":"292.63"},{"v":299.81666666666666,"d":"299.82"},285.45,266,1.51355]
[198,"HEROMOTOCO",2954.25,2957.75,{"v":2926.5,"d":"2926.50"},2898.75,{"v":2867.5,"d":"2867.50"},{"v":2985.5,"d":"2985.50"},3016.75,{"v":3044.5,"d":"3044.50"},2989,2930,11.75877]
[199,"HEXAWARE",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[200,"HFCL",16.95,{"v":17,"d":"17.00"},{"v":16.8,"d":"16.80"},{"v":16.650000000000002,"d":"16.65"},{"v":16.450000000000003,"d":"16.45"},17.15,17.35,{"v":17.499999999999996,"d":"17.50"},17.2,16.85,18.90419]
[201,"HIMATSEIDE",121.1,{"v":121.83333333333333,"d":"121.83"},{"v":119.36666666666666,"d":"119.37"},{"v":117.63333333333333,"d":"117.63"},{"v":115.16666666666666,"d":"115.17"},{"v":123.56666666666666,"d":"123.57"},{"v":126.03333333333333,"d":"126.03"},{"v":127.76666666666667,"d":"127.77"},124.3,120.1,6.3411]
[202,"HINDALCO",194.7,193.25,190.75,{"v":186.8,"d":"186.80"},{"v":184.3,"d":"184.30"},{"v":197.2,"d":"197.20"},{"v":199.7,"d":"199.70"},{"v":203.64999999999998,"d":"203.65"},195.75,189.3,146.73743]
[203,"HINDCOPPER",34.95,{"v":34.833333333333336,"d":"34.83"},{"v":34.41666666666667,"d":"34.42"},{"v":33.88333333333333,"d":"33.88"},{"v":33.46666666666667,"d":"33.47"},{"v":35.366666666666674,"d":"35.37"},{"v":35.783333333333346,"d":"35.78"},{"v":36.31666666666668,"d":"36.32"},35.25,34.3,5.17939]
[204,"HINDPETRO",208.05,{"v":207.35000000000002,"d":"207.35"},{"v":204.80000000000004,"d":"204.80"},201.55,{"v":199.00000000000003,"d":"199.00"},{"v":210.60000000000005,"d":"210.60"},213.15,{"v":216.40000000000006,"d":"216.40"},209.9,204.1,76.86571]
[205,"HINDUNILVR",2132.55,{"v":2126.0833333333335,"d":"2126.08"},{"v":2114.516666666667,"d":"2114.52"},{"v":2096.4833333333336,"d":"2096.48"},{"v":2084.916666666667,"d":"2084.92"},{"v":2144.116666666667,"d":"2144.12"},{"v":2155.6833333333334,"d":"2155.68"},{"v":2173.7166666666667,"d":"2173.72"},2137.65,2108.05,21.94404]
[206,"HINDZINC",226.5,{"v":226.29999999999998,"d":"226.30"},{"v":224.84999999999997,"d":"224.85"},{"v":223.2,"d":"223.20"},{"v":221.74999999999997,"d":"221.75"},{"v":227.94999999999996,"d":"227.95"},{"v":229.39999999999995,"d":"229.40"},{"v":231.04999999999995,"d":"231.05"},227.75,224.65,9.43058]
[207,"HONAUT",30551.15,{"v":30468.516666666666,"d":"30468.52"},{"v":30087.63333333333,"d":"30087.63"},{"v":29624.116666666665,"d":"29624.12"},{"v":29243.23333333333,"d":"29243.23"},{"v":30932.033333333333,"d":"30932.03"},{"v":31312.91666666667,"d":"31312.92"},{"v":31776.433333333334,"d":"31776.43"},30849.4,30005,0.02401]
[208,"HSCL",46.7,{"v":46.6,"d":"46.60"},{"v":45.5,"d":"45.50"},{"v":44.3,"d":"44.30"},{"v":43.199999999999996,"d":"43.20"},{"v":47.800000000000004,"d":"47.80"},{"v":48.90000000000001,"d":"48.90"},{"v":50.10000000000001,"d":"50.10"},47.7,45.4,17.6412]
[209,"HUDCO",31.65,{"v":31.633333333333336,"d":"31.63"},{"v":31.366666666666674,"d":"31.37"},{"v":31.08333333333334,"d":"31.08"},{"v":30.816666666666677,"d":"30.82"},{"v":31.91666666666667,"d":"31.92"},{"v":32.18333333333333,"d":"32.18"},{"v":32.46666666666667,"d":"32.47"},31.9,31.35,6.2158]
[210,"IBREALEST",48.85,{"v":48.949999999999996,"d":"48.95"},{"v":48.29999999999999,"d":"48.30"},{"v":47.74999999999999,"d":"47.75"},{"v":47.09999999999999,"d":"47.10"},{"v":49.49999999999999,"d":"49.50"},50.15,{"v":50.699999999999996,"d":"50.70"},49.6,48.4,13.62114]
[211,"IBULHSGFIN",153.4,{"v":153.33333333333334,"d":"153.33"},{"v":150.76666666666668,"d":"150.77"},{"v":148.13333333333333,"d":"148.13"},{"v":145.56666666666666,"d":"145.57"},{"v":155.9666666666667,"d":"155.97"},{"v":158.53333333333336,"d":"158.53"},{"v":161.1666666666667,"d":"161.17"},155.9,150.7,101.94113]
[212,"IBVENTURES",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[213,"ICICIBANK",462.7,{"v":458.76666666666665,"d":"458.77"},{"v":452.9333333333333,"d":"452.93"},{"v":443.16666666666663,"d":"443.17"},{"v":437.33333333333326,"d":"437.33"},{"v":468.5333333333333,"d":"468.53"},{"v":474.3666666666667,"d":"474.37"},{"v":484.1333333333333,"d":"484.13"},464.6,449,409.95422]
[214,"ICICIGI",1271.3,{"v":1271.7833333333333,"d":"1271.78"},{"v":1254.7666666666667,"d":"1254.77"},{"v":1238.2333333333333,"d":"1238.23"},{"v":1221.2166666666667,"d":"1221.22"},{"v":1288.3166666666666,"d":"1288.32"},{"v":1305.333333333333,"d":"1305.33"},{"v":1321.8666666666666,"d":"1321.87"},1288.8,1255.25,5.09445]
[215,"ICICIPRULI",422.05,{"v":420.8999999999999,"d":"420.90"},{"v":414.79999999999984,"d":"414.80"},{"v":407.5499999999999,"d":"407.55"},{"v":401.4499999999998,"d":"401.45"},{"v":428.14999999999986,"d":"428.15"},{"v":434.2499999999999,"d":"434.25"},{"v":441.4999999999999,"d":"441.50"},427,413.65,27.2991]
[216,"ICRA",2689.55,{"v":2700.5666666666666,"d":"2700.57"},{"v":2651.1833333333334,"d":"2651.18"},{"v":2612.8166666666666,"d":"2612.82"},{"v":2563.4333333333334,"d":"2563.43"},{"v":2738.9333333333334,"d":"2738.93"},{"v":2788.3166666666666,"d":"2788.32"},{"v":2826.6833333333334,"d":"2826.68"},2749.95,2662.2,0.01028]
[217,"IDBI",36.7,{"v":36.733333333333334,"d":"36.73"},{"v":36.266666666666666,"d":"36.27"},{"v":35.83333333333333,"d":"35.83"},{"v":35.36666666666666,"d":"35.37"},{"v":37.16666666666667,"d":"37.17"},{"v":37.63333333333334,"d":"37.63"},{"v":38.06666666666668,"d":"38.07"},37.2,36.3,11.64954]
[218,"IDEA",8.7,{"v":8.683333333333334,"d":"8.68"},{"v":8.566666666666666,"d":"8.57"},{"v":8.433333333333334,"d":"8.43"},{"v":8.316666666666666,"d":"8.32"},{"v":8.816666666666666,"d":"8.82"},{"v":8.933333333333334,"d":"8.93"},{"v":9.066666666666666,"d":"9.07"},8.8,8.55,1210.84167]
[219,"IDFC",30.25,{"v":30.28333333333333,"d":"30.28"},{"v":29.816666666666663,"d":"29.82"},{"v":29.383333333333333,"d":"29.38"},{"v":28.916666666666664,"d":"28.92"},{"v":30.71666666666666,"d":"30.72"},{"v":31.18333333333333,"d":"31.18"},{"v":31.61666666666666,"d":"31.62"},30.75,29.85,41.73336]
[220,"IDFCFIRSTB",32.95,{"v":32.6,"d":"32.60"},{"v":32.1,"d":"32.10"},31.25,30.75,33.45,33.95,{"v":34.800000000000004,"d":"34.80"},33.1,31.75,346.06695]
[221,"IEX",196.7,{"v":197.5666666666667,"d":"197.57"},{"v":193.6833333333334,"d":"193.68"},{"v":190.6666666666667,"d":"190.67"},{"v":186.78333333333342,"d":"186.78"},{"v":200.58333333333337,"d":"200.58"},{"v":204.46666666666664,"d":"204.47"},{"v":207.48333333333335,"d":"207.48"},201.45,194.55,10.99586]
[222,"IFBIND",768.2,{"v":754.7333333333335,"d":"754.73"},{"v":720.1166666666669,"d":"720.12"},{"v":672.0333333333334,"d":"672.03"},{"v":637.4166666666669,"d":"637.42"},{"v":802.816666666667,"d":"802.82"},{"v":837.4333333333335,"d":"837.43"},{"v":885.516666666667,"d":"885.52"},789.35,706.65,1.86479]
[223,"IFCI",6,{"v":6,"d":"6.00"},{"v":5.8,"d":"5.80"},{"v":5.6,"d":"5.60"},{"v":5.3999999999999995,"d":"5.40"},{"v":6.2,"d":"6.20"},{"v":6.3999999999999995,"d":"6.40"},{"v":6.6000000000000005,"d":"6.60"},6.2,5.8,18.97218]
[224,"IGL",423.2,{"v":424.68333333333334,"d":"424.68"},{"v":419.9666666666667,"d":"419.97"},{"v":416.73333333333335,"d":"416.73"},{"v":412.0166666666667,"d":"412.02"},{"v":427.9166666666667,"d":"427.92"},{"v":432.63333333333327,"d":"432.63"},{"v":435.8666666666667,"d":"435.87"},429.4,421.45,17.37743]
[225,"IIFL",85.6,{"v":85.56666666666666,"d":"85.57"},{"v":84.33333333333333,"d":"84.33"},{"v":83.06666666666666,"d":"83.07"},{"v":81.83333333333333,"d":"81.83"},{"v":86.83333333333333,"d":"86.83"},{"v":88.06666666666668,"d":"88.07"},{"v":89.33333333333333,"d":"89.33"},86.8,84.3,3.63806]
[226,"IIFLWAM",912.85,{"v":910.9499999999999,"d":"910.95"},{"v":900.8999999999999,"d":"900.90"},{"v":888.9499999999999,"d":"888.95"},{"v":878.8999999999999,"d":"878.90"},{"v":922.8999999999999,"d":"922.90"},{"v":932.9499999999998,"d":"932.95"},{"v":944.8999999999999,"d":"944.90"},921,899,0.18826]
[227,"INDHOTEL",99.45,{"v":98.71666666666665,"d":"98.72"},{"v":97.43333333333331,"d":"97.43"},{"v":95.41666666666666,"d":"95.42"},{"v":94.13333333333331,"d":"94.13"},{"v":100.7333333333333,"d":"100.73"},{"v":102.01666666666664,"d":"102.02"},{"v":104.0333333333333,"d":"104.03"},100,96.7,11.49443]
[228,"INDIACEM",119.7,{"v":120.58333333333333,"d":"120.58"},{"v":118.21666666666665,"d":"118.22"},{"v":116.73333333333332,"d":"116.73"},{"v":114.36666666666665,"d":"114.37"},{"v":122.06666666666666,"d":"122.07"},{"v":124.43333333333334,"d":"124.43"},{"v":125.91666666666667,"d":"125.92"},122.95,119.1,7.5848]
[229,"INDIAMART",5019.05,{"v":5006.349999999999,"d":"5006.35"},{"v":4962.699999999999,"d":"4962.70"},{"v":4906.349999999999,"d":"4906.35"},{"v":4862.699999999999,"d":"4862.70"},{"v":5062.699999999999,"d":"5062.70"},{"v":5106.3499999999985,"d":"5106.35"},{"v":5162.699999999999,"d":"5162.70"},5050,4950,0.45473]
[230,"INDIANB",61.05,{"v":60.833333333333336,"d":"60.83"},{"v":60.366666666666674,"d":"60.37"},{"v":59.68333333333334,"d":"59.68"},{"v":59.216666666666676,"d":"59.22"},{"v":61.51666666666667,"d":"61.52"},{"v":61.98333333333333,"d":"61.98"},{"v":62.66666666666667,"d":"62.67"},61.3,60.15,9.15587]
[231,"INDIGO",1491.05,{"v":1473.5166666666667,"d":"1473.52"},{"v":1449.5333333333333,"d":"1449.53"},{"v":1408.0166666666667,"d":"1408.02"},{"v":1384.0333333333333,"d":"1384.03"},{"v":1515.0333333333333,"d":"1515.03"},{"v":1539.0166666666664,"d":"1539.02"},{"v":1580.5333333333333,"d":"1580.53"},1497.5,1432,30.75632]
[232,"INDOCO",256.5,{"v":258.2166666666667,"d":"258.22"},{"v":251.7333333333334,"d":"251.73"},{"v":246.9666666666667,"d":"246.97"},{"v":240.4833333333334,"d":"240.48"},{"v":262.9833333333334,"d":"262.98"},{"v":269.46666666666675,"d":"269.47"},{"v":274.2333333333334,"d":"274.23"},264.7,253.45,1.49888]
[233,"INDOSTAR",297.25,{"v":297.96666666666664,"d":"297.97"},{"v":291.4333333333333,"d":"291.43"},{"v":285.6166666666666,"d":"285.62"},{"v":279.08333333333326,"d":"279.08"},{"v":303.7833333333333,"d":"303.78"},{"v":310.3166666666667,"d":"310.32"},{"v":316.1333333333333,"d":"316.13"},304.5,292.15,0.13832]
[234,"INDUSINDBK",775.45,{"v":763.6666666666666,"d":"763.67"},{"v":746.8333333333333,"d":"746.83"},{"v":718.2166666666666,"d":"718.22"},{"v":701.3833333333332,"d":"701.38"},{"v":792.2833333333333,"d":"792.28"},{"v":809.1166666666666,"d":"809.12"},{"v":837.7333333333333,"d":"837.73"},780.5,735.05,280.36644]
[235,"INFIBEAM",82.95,83.35,{"v":81.69999999999999,"d":"81.70"},{"v":80.44999999999999,"d":"80.45"},{"v":78.79999999999998,"d":"78.80"},{"v":84.6,"d":"84.60"},86.25,{"v":87.5,"d":"87.50"},85,82.1,7.38775]
[236,"INFRATEL",178.7,{"v":179.4,"d":"179.40"},{"v":176.8,"d":"176.80"},{"v":174.9,"d":"174.90"},{"v":172.3,"d":"172.30"},{"v":181.3,"d":"181.30"},{"v":183.89999999999998,"d":"183.90"},{"v":185.8,"d":"185.80"},182,177.5,63.35149]
[237,"INFY",1136.55,{"v":1134.5666666666668,"d":"1134.57"},{"v":1123.1333333333337,"d":"1123.13"},{"v":1109.716666666667,"d":"1109.72"},{"v":1098.2833333333338,"d":"1098.28"},{"v":1147.9833333333336,"d":"1147.98"},{"v":1159.4166666666665,"d":"1159.42"},{"v":1172.8333333333335,"d":"1172.83"},1146,1121.15,101.6032]
[238,"INGERRAND",584.35,{"v":583.1666666666666,"d":"583.17"},{"v":578.1833333333333,"d":"578.18"},{"v":572.0166666666667,"d":"572.02"},{"v":567.0333333333333,"d":"567.03"},{"v":589.3333333333333,"d":"589.33"},{"v":594.3166666666666,"d":"594.32"},{"v":600.4833333333332,"d":"600.48"},588.15,577,0.06126]
[239,"INOXLEISUR",267.05,267.25,264.85,{"v":262.65000000000003,"d":"262.65"},{"v":260.25000000000006,"d":"260.25"},269.45,{"v":271.84999999999997,"d":"271.85"},{"v":274.04999999999995,"d":"274.05"},269.65,265.05,2.83373]
[240,"INTELLECT",239.3,{"v":238.9333333333333,"d":"238.93"},{"v":235.86666666666662,"d":"235.87"},{"v":232.4333333333333,"d":"232.43"},{"v":229.36666666666662,"d":"229.37"},{"v":242.36666666666662,"d":"242.37"},{"v":245.43333333333328,"d":"245.43"},{"v":248.86666666666662,"d":"248.87"},242,235.5,2.88551]
[241,"IOB",9.45,{"v":9.566666666666668,"d":"9.57"},{"v":9.233333333333336,"d":"9.23"},{"v":9.016666666666667,"d":"9.02"},{"v":8.683333333333335,"d":"8.68"},{"v":9.783333333333337,"d":"9.78"},{"v":10.116666666666669,"d":"10.12"},{"v":10.333333333333337,"d":"10.33"},9.9,9.35,33.72192]
[242,"IOC",81.2,{"v":80.91666666666667,"d":"80.92"},{"v":80.38333333333334,"d":"80.38"},{"v":79.56666666666666,"d":"79.57"},{"v":79.03333333333333,"d":"79.03"},{"v":81.73333333333335,"d":"81.73"},{"v":82.26666666666668,"d":"82.27"},{"v":83.08333333333336,"d":"83.08"},81.45,80.1,159.87537]
[243,"IPCALAB",2262.45,{"v":2275.5166666666664,"d":"2275.52"},{"v":2183.033333333333,"d":"2183.03"},{"v":2103.6166666666663,"d":"2103.62"},{"v":2011.1333333333328,"d":"2011.13"},{"v":2354.933333333333,"d":"2354.93"},{"v":2447.4166666666665,"d":"2447.42"},{"v":2526.833333333333,"d":"2526.83"},2368,2196.1,10.93258]
[244,"IRB",111.45,111.45,{"v":110,"d":"110.00"},108.55,{"v":107.1,"d":"107.10"},{"v":112.9,"d":"112.90"},{"v":114.35000000000002,"d":"114.35"},{"v":115.80000000000001,"d":"115.80"},112.9,110,9.09976]
[245,"IRCON",77.25,{"v":76.78333333333333,"d":"76.78"},{"v":74.46666666666667,"d":"74.47"},{"v":71.68333333333334,"d":"71.68"},{"v":69.36666666666667,"d":"69.37"},{"v":79.56666666666666,"d":"79.57"},{"v":81.88333333333333,"d":"81.88"},{"v":84.66666666666666,"d":"84.67"},79.1,74,2.87907]
[246,"IRCTC",1312.85,{"v":1315.4666666666665,"d":"1315.47"},{"v":1308.383333333333,"d":"1308.38"},{"v":1303.9166666666665,"d":"1303.92"},{"v":1296.833333333333,"d":"1296.83"},{"v":1319.933333333333,"d":"1319.93"},{"v":1327.0166666666664,"d":"1327.02"},{"v":1331.483333333333,"d":"1331.48"},1322.55,1311,1.34488]
[247,"ISEC",456.4,{"v":456.6666666666667,"d":"456.67"},{"v":453.33333333333337,"d":"453.33"},{"v":450.2666666666667,"d":"450.27"},{"v":446.9333333333334,"d":"446.93"},{"v":459.73333333333335,"d":"459.73"},{"v":463.0666666666667,"d":"463.07"},{"v":466.1333333333333,"d":"466.13"},460,453.6,1.48358]
[248,"ITC",172.8,{"v":173.98333333333335,"d":"173.98"},{"v":170.66666666666669,"d":"170.67"},{"v":168.53333333333333,"d":"168.53"},{"v":165.21666666666667,"d":"165.22"},{"v":176.1166666666667,"d":"176.12"},{"v":179.43333333333337,"d":"179.43"},{"v":181.56666666666672,"d":"181.57"},177.3,171.85,352.86484]
[249,"ITDC",224.5,{"v":224.28333333333333,"d":"224.28"},{"v":219.86666666666667,"d":"219.87"},{"v":215.23333333333335,"d":"215.23"},{"v":210.8166666666667,"d":"210.82"},{"v":228.91666666666666,"d":"228.92"},{"v":233.33333333333334,"d":"233.33"},{"v":237.96666666666664,"d":"237.97"},228.7,219.65,0.2863]
[250,"ITI",123.25,{"v":123.98333333333333,"d":"123.98"},{"v":121.71666666666667,"d":"121.72"},{"v":120.18333333333334,"d":"120.18"},{"v":117.91666666666667,"d":"117.92"},{"v":125.51666666666667,"d":"125.52"},{"v":127.78333333333335,"d":"127.78"},{"v":129.31666666666666,"d":"129.32"},126.25,122.45,3.88752]
[251,"J&KBANK",15.6,{"v":15.366666666666665,"d":"15.37"},{"v":14.783333333333331,"d":"14.78"},{"v":13.966666666666667,"d":"13.97"},{"v":13.383333333333333,"d":"13.38"},{"v":16.18333333333333,"d":"16.18"},{"v":16.766666666666662,"d":"16.77"},{"v":17.58333333333333,"d":"17.58"},15.95,14.55,55.06954]
[252,"JAGRAN",37.05,{"v":37.550000000000004,"d":"37.55"},{"v":35.60000000000001,"d":"35.60"},{"v":34.150000000000006,"d":"34.15"},{"v":32.20000000000001,"d":"32.20"},{"v":39.00000000000001,"d":"39.00"},{"v":40.95000000000001,"d":"40.95"},{"v":42.400000000000006,"d":"42.40"},39.5,36.1,1.96988]
[253,"JAICORPLTD",84.3,{"v":84.83333333333333,"d":"84.83"},{"v":83.46666666666665,"d":"83.47"},{"v":82.63333333333333,"d":"82.63"},{"v":81.26666666666665,"d":"81.27"},{"v":85.66666666666666,"d":"85.67"},{"v":87.03333333333333,"d":"87.03"},{"v":87.86666666666666,"d":"87.87"},86.2,84,3.74959]
[254,"JAMNAAUTO",45.95,{"v":45.9,"d":"45.90"},45.55,45.15,{"v":44.8,"d":"44.80"},{"v":46.3,"d":"46.30"},{"v":46.650000000000006,"d":"46.65"},47.05,46.25,45.5,5.93996]
[255,"JBCHEPHARM",1002.8,{"v":1014.2666666666668,"d":"1014.27"},{"v":975.5333333333335,"d":"975.53"},{"v":948.2666666666668,"d":"948.27"},{"v":909.5333333333335,"d":"909.53"},{"v":1041.5333333333335,"d":"1041.53"},{"v":1080.2666666666669,"d":"1080.27"},{"v":1107.5333333333335,"d":"1107.53"},1053,987,1.54897]
[256,"JCHAC",2144.9,{"v":2177.8333333333335,"d":"2177.83"},{"v":2107.066666666667,"d":"2107.07"},{"v":2069.2333333333336,"d":"2069.23"},{"v":1998.4666666666672,"d":"1998.47"},{"v":2215.666666666667,"d":"2215.67"},{"v":2286.4333333333334,"d":"2286.43"},{"v":2324.266666666667,"d":"2324.27"},2248.6,2140,0.13278]
[257,"JINDALSAW",61.6,{"v":62.21666666666667,"d":"62.22"},{"v":60.63333333333334,"d":"60.63"},{"v":59.66666666666667,"d":"59.67"},{"v":58.08333333333334,"d":"58.08"},{"v":63.18333333333334,"d":"63.18"},{"v":64.76666666666667,"d":"64.77"},{"v":65.73333333333333,"d":"65.73"},63.8,61.25,8.37211]
[258,"JINDALSTEL",210,{"v":211.13333333333333,"d":"211.13"},{"v":207.86666666666665,"d":"207.87"},{"v":205.73333333333332,"d":"205.73"},{"v":202.46666666666664,"d":"202.47"},{"v":213.26666666666665,"d":"213.27"},{"v":216.5333333333333,"d":"216.53"},{"v":218.66666666666666,"d":"218.67"},214.4,209,56.12423]
[259,"JKCEMENT",1907.65,{"v":1901.2,"d":"1901.20"},1881.45,1855.25,{"v":1835.5,"d":"1835.50"},{"v":1927.4,"d":"1927.40"},1947.15,{"v":1973.3500000000001,"d":"1973.35"},1920.95,1875,1.3531]
[260,"JKLAKSHMI",289.85,{"v":290.15000000000003,"d":"290.15"},{"v":286.70000000000005,"d":"286.70"},283.55,{"v":280.1,"d":"280.10"},{"v":293.30000000000007,"d":"293.30"},296.75,{"v":299.9000000000001,"d":"299.90"},293.6,287,2.61477]
[261,"JKPAPER",90.35,{"v":90.86666666666667,"d":"90.87"},{"v":89.48333333333335,"d":"89.48"},{"v":88.61666666666667,"d":"88.62"},{"v":87.23333333333335,"d":"87.23"},{"v":91.73333333333335,"d":"91.73"},{"v":93.11666666666667,"d":"93.12"},{"v":93.98333333333335,"d":"93.98"},92.25,90,4.45635]
[262,"JKTYRE",71.9,72.05,{"v":71.1,"d":"71.10"},{"v":70.3,"d":"70.30"},69.35,72.85,{"v":73.80000000000001,"d":"73.80"},{"v":74.6,"d":"74.60"},73,71.25,9.52859]
[263,"JMFINANCIL",76,{"v":75.81666666666666,"d":"75.82"},{"v":74.63333333333333,"d":"74.63"},{"v":73.26666666666667,"d":"73.27"},{"v":72.08333333333333,"d":"72.08"},{"v":77.18333333333332,"d":"77.18"},{"v":78.36666666666666,"d":"78.37"},{"v":79.73333333333332,"d":"79.73"},77,74.45,14.9451]
[264,"JSL",60.1,{"v":59.699999999999996,"d":"59.70"},{"v":58.89999999999999,"d":"58.90"},{"v":57.699999999999996,"d":"57.70"},{"v":56.89999999999999,"d":"56.90"},{"v":60.89999999999999,"d":"60.90"},{"v":61.69999999999999,"d":"61.70"},{"v":62.89999999999999,"d":"62.90"},60.5,58.5,8.28902]
[265,"JSLHISAR",107.4,{"v":107,"d":"107.00"},{"v":104.4,"d":"104.40"},{"v":101.4,"d":"101.40"},{"v":98.80000000000001,"d":"98.80"},{"v":110,"d":"110.00"},{"v":112.6,"d":"112.60"},{"v":115.6,"d":"115.60"},109.6,104,14.75947]
[266,"JSWENERGY",59,{"v":59.43333333333334,"d":"59.43"},{"v":58.216666666666676,"d":"58.22"},{"v":57.43333333333334,"d":"57.43"},{"v":56.216666666666676,"d":"56.22"},{"v":60.216666666666676,"d":"60.22"},{"v":61.433333333333344,"d":"61.43"},{"v":62.216666666666676,"d":"62.22"},60.65,58.65,12.02272]
[267,"JSWSTEEL",333.1,{"v":331.18333333333334,"d":"331.18"},{"v":328.1666666666667,"d":"328.17"},{"v":323.23333333333335,"d":"323.23"},{"v":320.2166666666667,"d":"320.22"},{"v":336.1166666666667,"d":"336.12"},{"v":339.1333333333333,"d":"339.13"},{"v":344.06666666666666,"d":"344.07"},334.2,326.25,62.97158]
[268,"JUBILANT",689.7,{"v":696.9166666666666,"d":"696.92"},{"v":679.9833333333332,"d":"679.98"},{"v":670.2666666666667,"d":"670.27"},{"v":653.3333333333333,"d":"653.33"},{"v":706.6333333333332,"d":"706.63"},{"v":723.5666666666666,"d":"723.57"},{"v":733.2833333333332,"d":"733.28"},713.85,687.2,2.38999]
[269,"JUBLFOOD",2335.6,{"v":2313.633333333333,"d":"2313.63"},{"v":2285.1666666666665,"d":"2285.17"},{"v":2234.733333333333,"d":"2234.73"},{"v":2206.2666666666664,"d":"2206.27"},{"v":2364.0666666666666,"d":"2364.07"},{"v":2392.5333333333338,"d":"2392.53"},{"v":2442.9666666666667,"d":"2442.97"},2342.1,2263.2,11.29966]
[270,"JUSTDIAL",610.3,{"v":606.3333333333334,"d":"606.33"},{"v":590.9666666666667,"d":"590.97"},{"v":571.6333333333333,"d":"571.63"},{"v":556.2666666666667,"d":"556.27"},{"v":625.6666666666667,"d":"625.67"},{"v":641.0333333333333,"d":"641.03"},{"v":660.3666666666668,"d":"660.37"},621.7,587,26.78252]
[271,"JYOTHYLAB",135,{"v":135.6,"d":"135.60"},{"v":133.39999999999998,"d":"133.40"},{"v":131.79999999999998,"d":"131.80"},{"v":129.59999999999997,"d":"129.60"},{"v":137.2,"d":"137.20"},{"v":139.39999999999998,"d":"139.40"},{"v":141,"d":"141.00"},137.8,134,2.74204]
[272,"KAJARIACER",593.25,{"v":586.4,"d":"586.40"},{"v":577.9,"d":"577.90"},562.55,554.05,601.75,610.25,{"v":625.6,"d":"625.60"},594.9,571.05,5.70725]
[273,"KALPATPOWR",257.95,{"v":258.15000000000003,"d":"258.15"},{"v":254.80000000000007,"d":"254.80"},{"v":251.65000000000003,"d":"251.65"},{"v":248.30000000000007,"d":"248.30"},{"v":261.30000000000007,"d":"261.30"},{"v":264.6500000000001,"d":"264.65"},{"v":267.80000000000007,"d":"267.80"},261.5,255,1.83419]
[274,"KANSAINER",526.85,{"v":522.9499999999999,"d":"522.95"},{"v":515.8999999999999,"d":"515.90"},{"v":504.94999999999993,"d":"504.95"},{"v":497.89999999999986,"d":"497.90"},{"v":533.8999999999999,"d":"533.90"},{"v":540.9499999999998,"d":"540.95"},{"v":551.8999999999999,"d":"551.90"},530,512,1.99478]
[275,"KARURVYSYA",35,{"v":34.78333333333333,"d":"34.78"},{"v":34.11666666666666,"d":"34.12"},{"v":33.23333333333333,"d":"33.23"},{"v":32.566666666666656,"d":"32.57"},{"v":35.666666666666664,"d":"35.67"},{"v":36.333333333333336,"d":"36.33"},{"v":37.21666666666667,"d":"37.22"},35.45,33.9,20.52323]
[276,"KEC",336.5,{"v":337.8,"d":"337.80"},{"v":334.70000000000005,"d":"334.70"},{"v":332.90000000000003,"d":"332.90"},{"v":329.80000000000007,"d":"329.80"},{"v":339.6,"d":"339.60"},{"v":342.70000000000005,"d":"342.70"},{"v":344.5,"d":"344.50"},340.9,336,1.07944]
[277,"KEI",334.8,334.65,{"v":332.79999999999995,"d":"332.80"},{"v":330.79999999999995,"d":"330.80"},{"v":328.94999999999993,"d":"328.95"},336.65,{"v":338.5,"d":"338.50"},{"v":340.5,"d":"340.50"},336.5,332.65,1.14588]
[278,"KNRCON",253.85,{"v":254.11666666666667,"d":"254.12"},{"v":249.23333333333335,"d":"249.23"},{"v":244.61666666666667,"d":"244.62"},{"v":239.73333333333335,"d":"239.73"},{"v":258.73333333333335,"d":"258.73"},{"v":263.6166666666667,"d":"263.62"},{"v":268.23333333333335,"d":"268.23"},259,249.5,0.69562]
[279,"KOLTEPATIL",167.65,{"v":167.8166666666667,"d":"167.82"},{"v":165.9333333333334,"d":"165.93"},{"v":164.2166666666667,"d":"164.22"},{"v":162.3333333333334,"d":"162.33"},{"v":169.5333333333334,"d":"169.53"},{"v":171.41666666666666,"d":"171.42"},{"v":173.13333333333338,"d":"173.13"},169.7,166.1,0.46646]
[280,"KOTAKBANK",1728.15,1726.75,{"v":1701.7,"d":"1701.70"},1675.25,{"v":1650.2,"d":"1650.20"},{"v":1753.2,"d":"1753.20"},{"v":1778.2500000000002,"d":"1778.25"},{"v":1804.7,"d":"1804.70"},1751.8,1700.3,52.10211]
[281,"KPITTECH",97,{"v":97.03333333333335,"d":"97.03"},{"v":96.06666666666669,"d":"96.07"},{"v":95.13333333333334,"d":"95.13"},{"v":94.16666666666669,"d":"94.17"},{"v":97.9666666666667,"d":"97.97"},{"v":98.93333333333337,"d":"98.93"},{"v":99.8666666666667,"d":"99.87"},98,96.1,2.39919]
[282,"KPRMILL",780.1,{"v":781,"d":"781.00"},{"v":774,"d":"774.00"},{"v":767.9,"d":"767.90"},{"v":760.9,"d":"760.90"},{"v":787.1,"d":"787.10"},{"v":794.1,"d":"794.10"},{"v":800.2,"d":"800.20"},788,774.9,1.06303]
[283,"KRBL",255.4,{"v":255.19999999999996,"d":"255.20"},{"v":238.49999999999994,"d":"238.50"},{"v":221.6,"d":"221.60"},{"v":204.89999999999998,"d":"204.90"},{"v":272.0999999999999,"d":"272.10"},{"v":288.7999999999999,"d":"288.80"},{"v":305.6999999999999,"d":"305.70"},271.9,238.3,4.34235]
[284,"KSB",505.15,{"v":508.1666666666667,"d":"508.17"},{"v":499.9333333333334,"d":"499.93"},{"v":494.7166666666667,"d":"494.72"},{"v":486.4833333333334,"d":"486.48"},{"v":513.3833333333334,"d":"513.38"},{"v":521.6166666666666,"d":"521.62"},{"v":526.8333333333334,"d":"526.83"},516.4,502.95,0.47486]
[285,"KSCL",529.2,{"v":529.1333333333333,"d":"529.13"},{"v":518.8166666666666,"d":"518.82"},{"v":508.4333333333333,"d":"508.43"},{"v":498.11666666666656,"d":"498.12"},{"v":539.5166666666667,"d":"539.52"},{"v":549.8333333333335,"d":"549.83"},{"v":560.2166666666667,"d":"560.22"},539.45,518.75,3.25253]
[286,"KTKBANK",44.2,{"v":43.9,"d":"43.90"},{"v":43.4,"d":"43.40"},{"v":42.6,"d":"42.60"},{"v":42.1,"d":"42.10"},{"v":44.699999999999996,"d":"44.70"},{"v":45.199999999999996,"d":"45.20"},{"v":45.99999999999999,"d":"46.00"},44.4,43.1,28.22694]
[287,"L&TFH",67.45,{"v":67.71666666666667,"d":"67.72"},{"v":66.58333333333334,"d":"66.58"},{"v":65.71666666666667,"d":"65.72"},{"v":64.58333333333334,"d":"64.58"},{"v":68.58333333333334,"d":"68.58"},{"v":69.71666666666667,"d":"69.72"},{"v":70.58333333333334,"d":"70.58"},68.85,66.85,114.26562]
[288,"LALPATHLAB",2273.75,{"v":2281.116666666667,"d":"2281.12"},{"v":2243.6333333333337,"d":"2243.63"},{"v":2213.516666666667,"d":"2213.52"},{"v":2176.0333333333338,"d":"2176.03"},{"v":2311.2333333333336,"d":"2311.23"},{"v":2348.716666666667,"d":"2348.72"},{"v":2378.8333333333335,"d":"2378.83"},2318.6,2251,1.62622]
[289,"LAOPALA",211.5,{"v":212,"d":"212.00"},{"v":210,"d":"210.00"},{"v":208.5,"d":"208.50"},{"v":206.5,"d":"206.50"},{"v":213.5,"d":"213.50"},{"v":215.5,"d":"215.50"},{"v":217,"d":"217.00"},214,210.5,0.46066]
[290,"LAURUSLABS",264.2,{"v":269.5,"d":"269.50"},255.05,{"v":245.90000000000003,"d":"245.90"},{"v":231.45000000000005,"d":"231.45"},278.65,{"v":293.1,"d":"293.10"},{"v":302.24999999999994,"d":"302.25"},283.95,260.35,91.38703]
[291,"LAXMIMACH",4031.75,{"v":4056.5833333333335,"d":"4056.58"},{"v":3975.166666666667,"d":"3975.17"},{"v":3918.5833333333335,"d":"3918.58"},{"v":3837.166666666667,"d":"3837.17"},{"v":4113.166666666667,"d":"4113.17"},{"v":4194.583333333334,"d":"4194.58"},{"v":4251.166666666667,"d":"4251.17"},4138,4000,0.06635]
[292,"LEMONTREE",28.1,{"v":28.016666666666666,"d":"28.02"},{"v":27.333333333333332,"d":"27.33"},{"v":26.566666666666666,"d":"26.57"},{"v":25.883333333333333,"d":"25.88"},{"v":28.78333333333333,"d":"28.78"},{"v":29.46666666666667,"d":"29.47"},{"v":30.23333333333333,"d":"30.23"},28.7,27.25,7.80124]
[293,"LICHSGFIN",304.3,{"v":303.3333333333333,"d":"303.33"},{"v":300.16666666666663,"d":"300.17"},{"v":296.0333333333333,"d":"296.03"},{"v":292.8666666666666,"d":"292.87"},{"v":307.46666666666664,"d":"307.47"},{"v":310.63333333333327,"d":"310.63"},{"v":314.76666666666665,"d":"314.77"},306.5,299.2,31.27656]
[294,"LINDEINDIA",896.8,{"v":898.2666666666668,"d":"898.27"},{"v":878.5333333333335,"d":"878.53"},{"v":860.2666666666668,"d":"860.27"},{"v":840.5333333333335,"d":"840.53"},{"v":916.5333333333335,"d":"916.53"},{"v":936.2666666666669,"d":"936.27"},{"v":954.5333333333335,"d":"954.53"},918,880,1.72978]
[295,"LT",965.85,{"v":967.6166666666667,"d":"967.62"},{"v":960.6333333333333,"d":"960.63"},{"v":955.4166666666666,"d":"955.42"},{"v":948.4333333333333,"d":"948.43"},{"v":972.8333333333334,"d":"972.83"},{"v":979.8166666666667,"d":"979.82"},{"v":985.0333333333334,"d":"985.03"},974.6,962.4,30.40456]
[296,"LTI",3279.55,{"v":3256.5166666666664,"d":"3256.52"},{"v":3223.033333333333,"d":"3223.03"},{"v":3166.5166666666664,"d":"3166.52"},{"v":3133.033333333333,"d":"3133.03"},{"v":3313.033333333333,"d":"3313.03"},{"v":3346.5166666666664,"d":"3346.52"},{"v":3403.033333333333,"d":"3403.03"},3290,3200,3.13385]
[297,"LTTS",1720.2,{"v":1709.8833333333332,"d":"1709.88"},{"v":1691.4666666666665,"d":"1691.47"},{"v":1662.7333333333333,"d":"1662.73"},{"v":1644.3166666666666,"d":"1644.32"},{"v":1738.6166666666663,"d":"1738.62"},{"v":1757.0333333333333,"d":"1757.03"},{"v":1785.7666666666662,"d":"1785.77"},1728.3,1681.15,0.94225]
[298,"LUPIN",917.95,{"v":916.8666666666668,"d":"916.87"},{"v":906.7833333333335,"d":"906.78"},{"v":895.6166666666668,"d":"895.62"},{"v":885.5333333333335,"d":"885.53"},{"v":928.0333333333335,"d":"928.03"},{"v":938.1166666666668,"d":"938.12"},{"v":949.2833333333335,"d":"949.28"},926.95,905.7,42.69584]
[299,"LUXIND",1430.6,{"v":1427.8666666666668,"d":"1427.87"},{"v":1406.7333333333336,"d":"1406.73"},{"v":1382.8666666666668,"d":"1382.87"},{"v":1361.7333333333336,"d":"1361.73"},{"v":1451.7333333333336,"d":"1451.73"},{"v":1472.8666666666668,"d":"1472.87"},{"v":1496.7333333333336,"d":"1496.73"},1449,1404,1.04396]
[300,"M&M",616.35,{"v":616.1833333333333,"d":"616.18"},{"v":610.3666666666666,"d":"610.37"},{"v":604.3833333333333,"d":"604.38"},{"v":598.5666666666666,"d":"598.57"},{"v":622.1666666666665,"d":"622.17"},{"v":627.9833333333333,"d":"627.98"},{"v":633.9666666666665,"d":"633.97"},622,610.2,38.19808]
[301,"M&MFIN",135.55,{"v":134.43333333333334,"d":"134.43"},{"v":132.41666666666669,"d":"132.42"},{"v":129.28333333333336,"d":"129.28"},{"v":127.26666666666671,"d":"127.27"},{"v":137.56666666666666,"d":"137.57"},{"v":139.58333333333331,"d":"139.58"},{"v":142.71666666666664,"d":"142.72"},136.45,131.3,144.40364]
[302,"MAHABANK",11.15,{"v":11.183333333333335,"d":"11.18"},{"v":11.06666666666667,"d":"11.07"},{"v":10.983333333333334,"d":"10.98"},{"v":10.866666666666669,"d":"10.87"},{"v":11.266666666666671,"d":"11.27"},{"v":11.383333333333335,"d":"11.38"},{"v":11.466666666666672,"d":"11.47"},11.3,11.1,8.73373]
[303,"MAHINDCIE",138.7,{"v":136.1833333333333,"d":"136.18"},{"v":129.91666666666663,"d":"129.92"},{"v":121.13333333333333,"d":"121.13"},{"v":114.86666666666665,"d":"114.87"},{"v":144.9666666666666,"d":"144.97"},{"v":151.23333333333332,"d":"151.23"},{"v":160.0166666666666,"d":"160.02"},142.45,127.4,0.9614]
[304,"MAHLOG",385.75,{"v":384.8333333333333,"d":"384.83"},{"v":380.66666666666663,"d":"380.67"},{"v":375.5833333333333,"d":"375.58"},{"v":371.41666666666663,"d":"371.42"},{"v":389.91666666666663,"d":"389.92"},{"v":394.08333333333326,"d":"394.08"},{"v":399.16666666666663,"d":"399.17"},389,379.75,0.36434]
[305,"MAHSCOOTER",3072.8,{"v":3065.0499999999997,"d":"3065.05"},{"v":3020.0999999999995,"d":"3020.10"},{"v":2967.3999999999996,"d":"2967.40"},{"v":2922.4499999999994,"d":"2922.45"},{"v":3117.7499999999995,"d":"3117.75"},{"v":3162.6999999999994,"d":"3162.70"},{"v":3215.3999999999996,"d":"3215.40"},3110,3012.35,0.09059]
[306,"MAHSEAMLES",237.5,{"v":240.20000000000002,"d":"240.20"},{"v":232.40000000000003,"d":"232.40"},{"v":227.3,"d":"227.30"},{"v":219.50000000000003,"d":"219.50"},{"v":245.30000000000004,"d":"245.30"},{"v":253.10000000000005,"d":"253.10"},{"v":258.20000000000005,"d":"258.20"},248,235.1,1.15454]
[307,"MANAPPURAM",159.8,{"v":160.83333333333334,"d":"160.83"},{"v":157.11666666666667,"d":"157.12"},{"v":154.43333333333334,"d":"154.43"},{"v":150.71666666666667,"d":"150.72"},{"v":163.51666666666668,"d":"163.52"},{"v":167.23333333333332,"d":"167.23"},{"v":169.91666666666669,"d":"169.92"},164.55,158.15,83.08726]
[308,"MARICO",380.45,{"v":382.5,"d":"382.50"},375.25,370.05,{"v":362.8,"d":"362.80"},{"v":387.7,"d":"387.70"},394.95,400.15,389.75,377.3,40.08366]
[309,"MARUTI",6872.15,{"v":6906.583333333333,"d":"6906.58"},{"v":6780.566666666666,"d":"6780.57"},{"v":6688.983333333333,"d":"6688.98"},{"v":6562.966666666665,"d":"6562.97"},{"v":6998.166666666666,"d":"6998.17"},{"v":7124.183333333334,"d":"7124.18"},{"v":7215.766666666666,"d":"7215.77"},7032.6,6815,14.7954]
[310,"MASFIN",825.7,{"v":834.2333333333332,"d":"834.23"},{"v":803.7166666666665,"d":"803.72"},{"v":781.7333333333332,"d":"781.73"},{"v":751.2166666666665,"d":"751.22"},{"v":856.2166666666665,"d":"856.22"},{"v":886.7333333333331,"d":"886.73"},{"v":908.7166666666665,"d":"908.72"},864.75,812.25,0.39303]
[311,"MCDOWELL-N",555.8,{"v":554.6666666666666,"d":"554.67"},{"v":545.9833333333332,"d":"545.98"},{"v":536.1666666666666,"d":"536.17"},{"v":527.4833333333332,"d":"527.48"},{"v":564.4833333333332,"d":"564.48"},{"v":573.1666666666666,"d":"573.17"},{"v":582.9833333333332,"d":"582.98"},563.35,544.85,33.11715]
[312,"MCX",1703.7,{"v":1715.3999999999999,"d":"1715.40"},{"v":1683.7999999999997,"d":"1683.80"},{"v":1663.8999999999999,"d":"1663.90"},{"v":1632.2999999999997,"d":"1632.30"},{"v":1735.2999999999997,"d":"1735.30"},{"v":1766.8999999999996,"d":"1766.90"},{"v":1786.7999999999997,"d":"1786.80"},1747,1695.5,1.16974]
[313,"METROPOLIS",1968.6,{"v":1975.5833333333333,"d":"1975.58"},{"v":1942.1166666666666,"d":"1942.12"},{"v":1915.6333333333332,"d":"1915.63"},{"v":1882.1666666666665,"d":"1882.17"},{"v":2002.0666666666666,"d":"2002.07"},{"v":2035.5333333333333,"d":"2035.53"},{"v":2062.0166666666664,"d":"2062.02"},2009.05,1949.1,0.48837]
[314,"MFSL",619.2,{"v":621.5333333333333,"d":"621.53"},{"v":612.7666666666667,"d":"612.77"},{"v":606.3333333333334,"d":"606.33"},{"v":597.5666666666667,"d":"597.57"},{"v":627.9666666666666,"d":"627.97"},{"v":636.7333333333332,"d":"636.73"},{"v":643.1666666666665,"d":"643.17"},630.3,615.1,10.35541]
[315,"MGL",845.45,846.15,{"v":838,"d":"838.00"},{"v":830.5500000000001,"d":"830.55"},{"v":822.4000000000001,"d":"822.40"},{"v":853.5999999999999,"d":"853.60"},{"v":861.7499999999998,"d":"861.75"},{"v":869.1999999999998,"d":"869.20"},854.3,838.7,8.47009]
[316,"MHRIL",175.65,{"v":176.13333333333333,"d":"176.13"},{"v":173.51666666666665,"d":"173.52"},{"v":171.38333333333333,"d":"171.38"},{"v":168.76666666666665,"d":"168.77"},{"v":178.26666666666665,"d":"178.27"},{"v":180.88333333333333,"d":"180.88"},{"v":183.01666666666665,"d":"183.02"},178.75,174,0.47933]
[317,"MIDHANI",186.1,{"v":186.1,"d":"186.10"},{"v":184,"d":"184.00"},{"v":181.9,"d":"181.90"},{"v":179.8,"d":"179.80"},{"v":188.2,"d":"188.20"},{"v":190.29999999999995,"d":"190.30"},{"v":192.39999999999998,"d":"192.40"},188.2,184,2.50701]
[318,"MINDACORP",68.35,{"v":68.64999999999999,"d":"68.65"},{"v":67.29999999999998,"d":"67.30"},{"v":66.24999999999999,"d":"66.25"},{"v":64.89999999999998,"d":"64.90"},{"v":69.69999999999999,"d":"69.70"},{"v":71.04999999999998,"d":"71.05"},{"v":72.1,"d":"72.10"},70,67.6,7.30137]
[319,"MINDAIND",327,{"v":327,"d":"327.00"},{"v":324,"d":"324.00"},{"v":321,"d":"321.00"},{"v":318,"d":"318.00"},{"v":330,"d":"330.00"},{"v":333,"d":"333.00"},{"v":336,"d":"336.00"},330,324,0.5638]
[320,"MINDTREE",1370.6,{"v":1375.3333333333333,"d":"1375.33"},{"v":1350.6666666666665,"d":"1350.67"},{"v":1330.7333333333333,"d":"1330.73"},{"v":1306.0666666666666,"d":"1306.07"},{"v":1395.2666666666664,"d":"1395.27"},{"v":1419.933333333333,"d":"1419.93"},{"v":1439.8666666666663,"d":"1439.87"},1400,1355.4,12.83631]
[321,"MMTC",16.3,{"v":16.349999999999998,"d":"16.35"},{"v":16.149999999999995,"d":"16.15"},{"v":15.999999999999996,"d":"16.00"},{"v":15.799999999999994,"d":"15.80"},{"v":16.499999999999996,"d":"16.50"},{"v":16.7,"d":"16.70"},{"v":16.849999999999998,"d":"16.85"},16.55,16.2,2.87]
[322,"MOIL",122.45,122.45,{"v":120.9,"d":"120.90"},{"v":119.35000000000001,"d":"119.35"},{"v":117.80000000000001,"d":"117.80"},{"v":124,"d":"124.00"},{"v":125.54999999999998,"d":"125.55"},{"v":127.1,"d":"127.10"},124,120.9,2.27536]
[323,"MOTHERSUMI",123.05,{"v":121.43333333333332,"d":"121.43"},{"v":119.21666666666664,"d":"119.22"},{"v":115.38333333333331,"d":"115.38"},{"v":113.16666666666663,"d":"113.17"},{"v":125.26666666666665,"d":"125.27"},{"v":127.48333333333332,"d":"127.48"},{"v":131.31666666666666,"d":"131.32"},123.65,117.6,207.68929]
[324,"MOTILALOFS",569.1,{"v":569.0666666666666,"d":"569.07"},{"v":564.1333333333332,"d":"564.13"},{"v":559.1666666666666,"d":"559.17"},{"v":554.2333333333332,"d":"554.23"},{"v":574.0333333333332,"d":"574.03"},{"v":578.9666666666666,"d":"578.97"},{"v":583.9333333333332,"d":"583.93"},574,564.1,1.08368]
[325,"MPHASIS",1336.2,{"v":1343.6833333333332,"d":"1343.68"},{"v":1323.3666666666663,"d":"1323.37"},{"v":1310.533333333333,"d":"1310.53"},{"v":1290.2166666666662,"d":"1290.22"},{"v":1356.5166666666664,"d":"1356.52"},{"v":1376.8333333333335,"d":"1376.83"},{"v":1389.6666666666665,"d":"1389.67"},1364,1330.85,1.75924]
[326,"MRF",69841.05,{"v":69610.78333333334,"d":"69610.78"},{"v":68895.86666666668,"d":"68895.87"},{"v":67950.68333333335,"d":"67950.68"},{"v":67235.76666666669,"d":"67235.77"},{"v":70555.96666666667,"d":"70555.97"},{"v":71270.88333333333,"d":"71270.88"},{"v":72216.06666666667,"d":"72216.07"},70325.7,68665.6,0.36658]
[327,"MRPL",27.55,{"v":27.516666666666666,"d":"27.52"},{"v":27.333333333333332,"d":"27.33"},{"v":27.116666666666667,"d":"27.12"},{"v":26.933333333333334,"d":"26.93"},{"v":27.73333333333333,"d":"27.73"},{"v":27.916666666666668,"d":"27.92"},{"v":28.13333333333333,"d":"28.13"},27.7,27.3,4.92793]
[328,"MUTHOOTFIN",1278.05,{"v":1277.6833333333334,"d":"1277.68"},{"v":1257.3666666666668,"d":"1257.37"},{"v":1236.6833333333334,"d":"1236.68"},{"v":1216.3666666666668,"d":"1216.37"},{"v":1298.3666666666668,"d":"1298.37"},{"v":1318.6833333333334,"d":"1318.68"},{"v":1339.3666666666668,"d":"1339.37"},1298,1257,25.40288]
[329,"NAM-INDIA",289.65,{"v":288.71666666666664,"d":"288.72"},{"v":283.9333333333333,"d":"283.93"},{"v":278.21666666666664,"d":"278.22"},{"v":273.4333333333333,"d":"273.43"},{"v":294.4333333333333,"d":"294.43"},{"v":299.2166666666667,"d":"299.22"},{"v":304.9333333333333,"d":"304.93"},293.5,283,14.28009]
[330,"NATCOPHARM",923.5,{"v":928.1666666666666,"d":"928.17"},{"v":910.3333333333333,"d":"910.33"},{"v":897.1666666666666,"d":"897.17"},{"v":879.3333333333333,"d":"879.33"},{"v":941.3333333333333,"d":"941.33"},{"v":959.1666666666665,"d":"959.17"},{"v":972.3333333333333,"d":"972.33"},946,915,4.09577]
[331,"NATIONALUM",33.2,{"v":32.93333333333334,"d":"32.93"},{"v":32.51666666666667,"d":"32.52"},{"v":31.833333333333336,"d":"31.83"},{"v":31.41666666666667,"d":"31.42"},{"v":33.616666666666674,"d":"33.62"},{"v":34.03333333333333,"d":"34.03"},{"v":34.716666666666676,"d":"34.72"},33.35,32.25,70.39795]
[332,"NAUKRI",3632.3,{"v":3611.433333333333,"d":"3611.43"},{"v":3570.866666666666,"d":"3570.87"},{"v":3509.433333333333,"d":"3509.43"},{"v":3468.866666666666,"d":"3468.87"},{"v":3672.866666666666,"d":"3672.87"},{"v":3713.4333333333325,"d":"3713.43"},{"v":3774.866666666666,"d":"3774.87"},3652,3550,3.16639]
[333,"NAVINFLUOR",2460.1,{"v":2484.0333333333333,"d":"2484.03"},{"v":2418.0666666666666,"d":"2418.07"},{"v":2376.0333333333333,"d":"2376.03"},{"v":2310.0666666666666,"d":"2310.07"},{"v":2526.0666666666666,"d":"2526.07"},{"v":2592.033333333333,"d":"2592.03"},{"v":2634.0666666666666,"d":"2634.07"},2550,2442,0.79346]
[334,"NBCC",23.05,{"v":23.083333333333332,"d":"23.08"},{"v":22.866666666666664,"d":"22.87"},{"v":22.68333333333333,"d":"22.68"},{"v":22.46666666666666,"d":"22.47"},{"v":23.266666666666666,"d":"23.27"},{"v":23.483333333333334,"d":"23.48"},{"v":23.666666666666668,"d":"23.67"},23.3,22.9,29.28714]
[335,"NBVENTURES",50.8,{"v":51.23333333333333,"d":"51.23"},{"v":50.066666666666656,"d":"50.07"},{"v":49.33333333333333,"d":"49.33"},{"v":48.16666666666666,"d":"48.17"},{"v":51.966666666666654,"d":"51.97"},{"v":53.133333333333326,"d":"53.13"},{"v":53.86666666666665,"d":"53.87"},52.4,50.5,4.76632]
[336,"NCC",35.5,{"v":35.36666666666667,"d":"35.37"},{"v":35.03333333333333,"d":"35.03"},{"v":34.56666666666666,"d":"34.57"},{"v":34.23333333333333,"d":"34.23"},{"v":35.833333333333336,"d":"35.83"},{"v":36.166666666666664,"d":"36.17"},{"v":36.63333333333334,"d":"36.63"},35.7,34.9,55.62725]
[337,"NESCO",516.85,{"v":513.1333333333333,"d":"513.13"},{"v":506.8166666666666,"d":"506.82"},{"v":496.7833333333333,"d":"496.78"},{"v":490.4666666666666,"d":"490.47"},{"v":523.1666666666666,"d":"523.17"},{"v":529.4833333333335,"d":"529.48"},{"v":539.5166666666667,"d":"539.52"},519.45,503.1,0.59056]
[338,"NESTLEIND",17332,{"v":17234.666666666668,"d":"17234.67"},{"v":17099.333333333336,"d":"17099.33"},{"v":16866.666666666668,"d":"16866.67"},{"v":16731.333333333336,"d":"16731.33"},{"v":17467.333333333336,"d":"17467.33"},{"v":17602.66666666667,"d":"17602.67"},{"v":17835.333333333336,"d":"17835.33"},17370,17002,1.11432]
[339,"NFL",32.6,{"v":32.6,"d":"32.60"},{"v":32.1,"d":"32.10"},{"v":31.6,"d":"31.60"},{"v":31.1,"d":"31.10"},{"v":33.1,"d":"33.10"},{"v":33.6,"d":"33.60"},{"v":34.1,"d":"34.10"},33.1,32.1,4.19647]
[340,"NH",341.9,{"v":341.40000000000003,"d":"341.40"},{"v":337.80000000000007,"d":"337.80"},{"v":333.70000000000005,"d":"333.70"},{"v":330.1000000000001,"d":"330.10"},{"v":345.50000000000006,"d":"345.50"},{"v":349.1000000000001,"d":"349.10"},{"v":353.20000000000005,"d":"353.20"},345,337.3,0.78267]
[341,"NHPC",21.15,{"v":21.366666666666664,"d":"21.37"},{"v":20.83333333333333,"d":"20.83"},{"v":20.516666666666666,"d":"20.52"},{"v":19.98333333333333,"d":"19.98"},{"v":21.683333333333326,"d":"21.68"},{"v":22.216666666666665,"d":"22.22"},{"v":22.533333333333324,"d":"22.53"},21.9,21.05,33.16208]
[342,"NIACL",103,{"v":103.10000000000001,"d":"103.10"},{"v":102.20000000000002,"d":"102.20"},{"v":101.4,"d":"101.40"},{"v":100.50000000000001,"d":"100.50"},{"v":103.90000000000002,"d":"103.90"},{"v":104.80000000000003,"d":"104.80"},{"v":105.60000000000002,"d":"105.60"},104,102.3,0.89476]
[343,"NILKAMAL",1350.25,{"v":1352.8,"d":"1352.80"},{"v":1345.3999999999999,"d":"1345.40"},1340.55,{"v":1333.1499999999999,"d":"1333.15"},{"v":1357.6499999999999,"d":"1357.65"},1365.05,{"v":1369.8999999999999,"d":"1369.90"},1360.2,1347.95,0.08674]
[344,"NLCINDIA",49.45,{"v":49.73333333333333,"d":"49.73"},{"v":48.966666666666654,"d":"48.97"},{"v":48.48333333333333,"d":"48.48"},{"v":47.716666666666654,"d":"47.72"},{"v":50.216666666666654,"d":"50.22"},{"v":50.98333333333332,"d":"50.98"},{"v":51.466666666666654,"d":"51.47"},50.5,49.25,6.0313]
[345,"NMDC",93.3,{"v":92.31666666666666,"d":"92.32"},{"v":91.08333333333333,"d":"91.08"},{"v":88.86666666666666,"d":"88.87"},{"v":87.63333333333333,"d":"87.63"},{"v":94.53333333333333,"d":"94.53"},{"v":95.76666666666668,"d":"95.77"},{"v":97.98333333333333,"d":"97.98"},93.55,90.1,106.5511]
[346,"NTPC",89.45,{"v":89,"d":"89.00"},88.15,{"v":86.85000000000001,"d":"86.85"},{"v":86.00000000000001,"d":"86.00"},{"v":90.3,"d":"90.30"},{"v":91.14999999999999,"d":"91.15"},{"v":92.44999999999999,"d":"92.45"},89.85,87.7,427.036]
[347,"OBEROIRLTY",436.8,{"v":436.8500000000001,"d":"436.85"},{"v":429.35000000000014,"d":"429.35"},{"v":421.90000000000003,"d":"421.90"},{"v":414.4000000000001,"d":"414.40"},{"v":444.3000000000002,"d":"444.30"},{"v":451.80000000000007,"d":"451.80"},{"v":459.2500000000002,"d":"459.25"},444.35,429.4,3.49835]
[348,"OFSS",3097.7,{"v":3104.816666666667,"d":"3104.82"},{"v":3067.883333333334,"d":"3067.88"},{"v":3038.066666666667,"d":"3038.07"},{"v":3001.133333333334,"d":"3001.13"},{"v":3134.633333333334,"d":"3134.63"},{"v":3171.5666666666675,"d":"3171.57"},{"v":3201.383333333334,"d":"3201.38"},3141.75,3075,0.29413]
[349,"OIL",86.9,{"v":86.96666666666665,"d":"86.97"},{"v":85.93333333333331,"d":"85.93"},{"v":84.96666666666665,"d":"84.97"},{"v":83.93333333333331,"d":"83.93"},{"v":87.93333333333331,"d":"87.93"},{"v":88.96666666666664,"d":"88.97"},{"v":89.93333333333331,"d":"89.93"},88,86,6.0629]
[350,"OMAXE",68.4,{"v":68.26666666666667,"d":"68.27"},{"v":67.13333333333333,"d":"67.13"},{"v":65.86666666666666,"d":"65.87"},{"v":64.73333333333332,"d":"64.73"},{"v":69.53333333333333,"d":"69.53"},{"v":70.66666666666669,"d":"70.67"},{"v":71.93333333333334,"d":"71.93"},69.4,67,0.68625]
[351,"ONGC",68.45,{"v":68.30000000000001,"d":"68.30"},{"v":67.95000000000002,"d":"67.95"},67.45,{"v":67.10000000000001,"d":"67.10"},{"v":68.80000000000003,"d":"68.80"},{"v":69.15000000000002,"d":"69.15"},{"v":69.65000000000003,"d":"69.65"},68.65,67.8,84.73527]
[352,"ORIENTCEM",64.55,{"v":65.11666666666666,"d":"65.12"},{"v":63.833333333333314,"d":"63.83"},{"v":63.11666666666666,"d":"63.12"},{"v":61.833333333333314,"d":"61.83"},{"v":65.83333333333331,"d":"65.83"},{"v":67.11666666666665,"d":"67.12"},{"v":67.83333333333331,"d":"67.83"},66.4,64.4,3.66493]
[353,"ORIENTELEC",211.45,{"v":212.16666666666666,"d":"212.17"},{"v":207.33333333333331,"d":"207.33"},{"v":203.21666666666667,"d":"203.22"},{"v":198.38333333333333,"d":"198.38"},{"v":216.2833333333333,"d":"216.28"},{"v":221.11666666666662,"d":"221.12"},{"v":225.2333333333333,"d":"225.23"},217,208.05,4.83016]
[354,"ORIENTREF",202.05,201.25,197.05,192.05,{"v":187.85000000000002,"d":"187.85"},206.25,210.45,215.45,205.45,196.25,1.79863]
[355,"PAGEIND",21943.1,{"v":21821.116666666665,"d":"21821.12"},{"v":21551.13333333333,"d":"21551.13"},{"v":21159.166666666668,"d":"21159.17"},{"v":20889.183333333334,"d":"20889.18"},{"v":22213.08333333333,"d":"22213.08"},{"v":22483.06666666666,"d":"22483.07"},{"v":22875.033333333326,"d":"22875.03"},22091.1,21429.15,0.6027]
[356,"PEL",1382.45,{"v":1368.3333333333333,"d":"1368.33"},{"v":1348.6666666666665,"d":"1348.67"},{"v":1314.8833333333332,"d":"1314.88"},{"v":1295.2166666666665,"d":"1295.22"},{"v":1402.1166666666666,"d":"1402.12"},{"v":1421.783333333333,"d":"1421.78"},{"v":1455.5666666666666,"d":"1455.57"},1388,1334.55,11.16835]
[357,"PERSISTENT",1160.45,{"v":1159.0666666666666,"d":"1159.07"},{"v":1148.1333333333332,"d":"1148.13"},{"v":1135.8166666666666,"d":"1135.82"},{"v":1124.8833333333332,"d":"1124.88"},{"v":1171.3833333333332,"d":"1171.38"},{"v":1182.3166666666666,"d":"1182.32"},{"v":1194.6333333333332,"d":"1194.63"},1170,1146.75,0.40041]
[358,"PETRONET",238.15,{"v":236.21666666666667,"d":"236.22"},{"v":231.53333333333333,"d":"231.53"},{"v":224.91666666666666,"d":"224.92"},{"v":220.23333333333332,"d":"220.23"},{"v":242.83333333333334,"d":"242.83"},{"v":247.51666666666668,"d":"247.52"},{"v":254.13333333333335,"d":"254.13"},240.9,229.6,79.04063]
[359,"PFC",98.5,97.75,{"v":96.4,"d":"96.40"},{"v":94.30000000000001,"d":"94.30"},{"v":92.95000000000002,"d":"92.95"},99.85,{"v":101.19999999999999,"d":"101.20"},{"v":103.29999999999998,"d":"103.30"},99.1,95.65,79.76808]
[360,"PFIZER",4923.25,{"v":4920.083333333333,"d":"4920.08"},{"v":4890.166666666666,"d":"4890.17"},{"v":4857.083333333333,"d":"4857.08"},{"v":4827.166666666666,"d":"4827.17"},{"v":4953.166666666666,"d":"4953.17"},{"v":4983.083333333332,"d":"4983.08"},{"v":5016.166666666666,"d":"5016.17"},4950,4887,0.31673]
[361,"PGHH",10240.45,{"v":10275.916666666666,"d":"10275.92"},{"v":10187.833333333332,"d":"10187.83"},{"v":10135.216666666665,"d":"10135.22"},{"v":10047.133333333331,"d":"10047.13"},{"v":10328.533333333333,"d":"10328.53"},{"v":10416.616666666665,"d":"10416.62"},{"v":10469.233333333334,"d":"10469.23"},10364,10223.3,0.01656]
[362,"PGHL",5271.7,{"v":5293.833333333333,"d":"5293.83"},{"v":5237.866666666666,"d":"5237.87"},{"v":5204.033333333333,"d":"5204.03"},{"v":5148.066666666666,"d":"5148.07"},{"v":5327.666666666666,"d":"5327.67"},{"v":5383.633333333333,"d":"5383.63"},{"v":5417.466666666666,"d":"5417.47"},5349.8,5260,0.10577]
[363,"PHILIPCARB",149.55,{"v":150.10000000000002,"d":"150.10"},{"v":148.05000000000004,"d":"148.05"},146.55,{"v":144.50000000000003,"d":"144.50"},{"v":151.60000000000005,"d":"151.60"},153.65,{"v":155.15000000000006,"d":"155.15"},152.15,148.6,5.4603]
[364,"PHOENIXLTD",561,559.65,{"v":556.3,"d":"556.30"},{"v":551.6,"d":"551.60"},548.25,{"v":564.3499999999999,"d":"564.35"},{"v":567.7,"d":"567.70"},{"v":572.3999999999999,"d":"572.40"},563,554.95,0.66954]
[365,"PIDILITIND",1595.25,{"v":1595.9666666666665,"d":"1595.97"},{"v":1585.933333333333,"d":"1585.93"},{"v":1576.6166666666666,"d":"1576.62"},{"v":1566.583333333333,"d":"1566.58"},{"v":1605.2833333333328,"d":"1605.28"},{"v":1615.3166666666662,"d":"1615.32"},{"v":1624.6333333333328,"d":"1624.63"},1606,1586.65,6.79932]
[366,"PIIND",2323.95,{"v":2334.1666666666665,"d":"2334.17"},{"v":2308.283333333333,"d":"2308.28"},{"v":2292.6166666666663,"d":"2292.62"},{"v":2266.7333333333327,"d":"2266.73"},{"v":2349.833333333333,"d":"2349.83"},{"v":2375.716666666667,"d":"2375.72"},{"v":2391.383333333333,"d":"2391.38"},2360.05,2318.5,2.82533]
[367,"PNB",28.6,28.45,{"v":28,"d":"28.00"},{"v":27.400000000000002,"d":"27.40"},{"v":26.950000000000003,"d":"26.95"},{"v":29.049999999999997,"d":"29.05"},{"v":29.499999999999993,"d":"29.50"},{"v":30.099999999999994,"d":"30.10"},28.9,27.85,481.74136]
[368,"PNBHOUSING",372.3,{"v":371.15000000000003,"d":"371.15"},{"v":368.20000000000005,"d":"368.20"},{"v":364.1,"d":"364.10"},{"v":361.15000000000003,"d":"361.15"},{"v":375.25000000000006,"d":"375.25"},{"v":378.2,"d":"378.20"},{"v":382.30000000000007,"d":"382.30"},374.1,367.05,1.19513]
[369,"PNCINFRA",164.25,164.95,{"v":162.49999999999997,"d":"162.50"},{"v":160.74999999999997,"d":"160.75"},{"v":158.29999999999995,"d":"158.30"},{"v":166.7,"d":"166.70"},{"v":169.15000000000003,"d":"169.15"},{"v":170.9,"d":"170.90"},167.4,163.2,1.22951]
[370,"POLYCAB",926.2,{"v":930.7333333333332,"d":"930.73"},{"v":916.4666666666665,"d":"916.47"},{"v":906.7333333333332,"d":"906.73"},{"v":892.4666666666665,"d":"892.47"},{"v":940.4666666666665,"d":"940.47"},{"v":954.7333333333331,"d":"954.73"},{"v":964.4666666666665,"d":"964.47"},945,921,2.18436]
[371,"POLYMED",493.4,{"v":495.4666666666667,"d":"495.47"},{"v":487.9333333333334,"d":"487.93"},{"v":482.4666666666667,"d":"482.47"},{"v":474.9333333333334,"d":"474.93"},{"v":500.9333333333334,"d":"500.93"},{"v":508.4666666666667,"d":"508.47"},{"v":513.9333333333334,"d":"513.93"},503,490,0.42921]
[372,"POWERGRID",184.05,{"v":182.61666666666667,"d":"182.62"},{"v":180.53333333333336,"d":"180.53"},{"v":177.01666666666668,"d":"177.02"},{"v":174.93333333333337,"d":"174.93"},{"v":186.13333333333335,"d":"186.13"},{"v":188.21666666666667,"d":"188.22"},{"v":191.73333333333335,"d":"191.73"},184.7,179.1,85.6627]
[373,"PRAJIND",75.6,{"v":76.06666666666668,"d":"76.07"},{"v":74.68333333333335,"d":"74.68"},{"v":73.76666666666668,"d":"73.77"},{"v":72.38333333333335,"d":"72.38"},{"v":76.98333333333335,"d":"76.98"},{"v":78.36666666666667,"d":"78.37"},{"v":79.28333333333335,"d":"79.28"},77.45,75.15,4.69749]
[374,"PRESTIGE",259.45,258.35,{"v":256.20000000000005,"d":"256.20"},{"v":252.95000000000002,"d":"252.95"},{"v":250.80000000000004,"d":"250.80"},{"v":261.6,"d":"261.60"},263.75,{"v":267.00000000000006,"d":"267.00"},260.5,255.1,6.17134]
[375,"PRSMJOHNSN",76,{"v":75.85000000000001,"d":"75.85"},{"v":75.20000000000002,"d":"75.20"},{"v":74.4,"d":"74.40"},{"v":73.75000000000001,"d":"73.75"},{"v":76.65000000000002,"d":"76.65"},{"v":77.30000000000003,"d":"77.30"},{"v":78.10000000000002,"d":"78.10"},76.5,75.05,6.28052]
[376,"PTC",50.95,{"v":50.53333333333333,"d":"50.53"},{"v":49.56666666666666,"d":"49.57"},{"v":48.18333333333333,"d":"48.18"},{"v":47.21666666666666,"d":"47.22"},{"v":51.916666666666664,"d":"51.92"},{"v":52.88333333333333,"d":"52.88"},{"v":54.266666666666666,"d":"54.27"},51.5,49.15,35.34425]
[377,"PVR",1235.3,{"v":1225.2,"d":"1225.20"},{"v":1210.4,"d":"1210.40"},{"v":1185.5,"d":"1185.50"},{"v":1170.7,"d":"1170.70"},{"v":1250.1000000000001,"d":"1250.10"},{"v":1264.8999999999999,"d":"1264.90"},{"v":1289.8000000000002,"d":"1289.80"},1240,1200.3,18.66823]
[378,"QUESS",407.85,{"v":408.4166666666667,"d":"408.42"},{"v":404.4333333333334,"d":"404.43"},{"v":401.0166666666667,"d":"401.02"},{"v":397.0333333333334,"d":"397.03"},{"v":411.83333333333337,"d":"411.83"},{"v":415.8166666666666,"d":"415.82"},{"v":419.23333333333335,"d":"419.23"},412.4,405,1.09128]
[379,"RADICO",447.2,{"v":444.40000000000003,"d":"444.40"},{"v":439.80000000000007,"d":"439.80"},{"v":432.40000000000003,"d":"432.40"},{"v":427.80000000000007,"d":"427.80"},{"v":451.80000000000007,"d":"451.80"},{"v":456.4000000000001,"d":"456.40"},{"v":463.80000000000007,"d":"463.80"},449,437,2.33549]
[380,"RAIN",101.75,{"v":102.5,"d":"102.50"},{"v":99.8,"d":"99.80"},97.85,{"v":95.14999999999999,"d":"95.15"},104.45,{"v":107.14999999999999,"d":"107.15"},{"v":109.10000000000001,"d":"109.10"},105.2,100.55,6.54141]
[381,"RAJESHEXPO",454.45,454.05,{"v":451.40000000000003,"d":"451.40"},448.35,{"v":445.70000000000005,"d":"445.70"},{"v":457.1,"d":"457.10"},459.75,{"v":462.8,"d":"462.80"},456.7,451,0.46884]
[382,"RALLIS",248.8,{"v":247.35000000000002,"d":"247.35"},{"v":244.30000000000004,"d":"244.30"},{"v":239.8,"d":"239.80"},{"v":236.75000000000003,"d":"236.75"},{"v":251.85000000000005,"d":"251.85"},{"v":254.9,"d":"254.90"},{"v":259.4000000000001,"d":"259.40"},250.4,242.85,2.33441]
[383,"RAMCOCEM",840.75,{"v":841.2833333333333,"d":"841.28"},{"v":836.6166666666666,"d":"836.62"},{"v":832.4833333333332,"d":"832.48"},{"v":827.8166666666665,"d":"827.82"},{"v":845.4166666666666,"d":"845.42"},{"v":850.0833333333334,"d":"850.08"},{"v":854.2166666666667,"d":"854.22"},845.95,837.15,3.04499]
[384,"RATNAMANI",1260.65,{"v":1264.8,"d":"1264.80"},{"v":1249.6,"d":"1249.60"},1238.55,1223.35,1275.85,{"v":1291.0500000000002,"d":"1291.05"},{"v":1302.1,"d":"1302.10"},1280,1253.75,0.03355]
[385,"RAYMOND",283.95,{"v":284.9833333333333,"d":"284.98"},{"v":281.0666666666666,"d":"281.07"},{"v":278.18333333333334,"d":"278.18"},{"v":274.26666666666665,"d":"274.27"},{"v":287.86666666666656,"d":"287.87"},{"v":291.7833333333332,"d":"291.78"},{"v":294.6666666666665,"d":"294.67"},288.9,282.1,4.17904]
[386,"RBLBANK",197,{"v":196.91666666666666,"d":"196.92"},{"v":193.58333333333331,"d":"193.58"},{"v":190.16666666666666,"d":"190.17"},{"v":186.83333333333331,"d":"186.83"},{"v":200.33333333333331,"d":"200.33"},{"v":203.66666666666663,"d":"203.67"},{"v":207.08333333333331,"d":"207.08"},200.25,193.5,212.84456]
[387,"RCF",43.95,{"v":44.11666666666667,"d":"44.12"},{"v":43.733333333333334,"d":"43.73"},{"v":43.516666666666666,"d":"43.52"},{"v":43.13333333333333,"d":"43.13"},{"v":44.333333333333336,"d":"44.33"},{"v":44.716666666666676,"d":"44.72"},{"v":44.93333333333334,"d":"44.93"},44.5,43.9,7.46125]
[388,"RECLTD",109.25,{"v":109.48333333333333,"d":"109.48"},{"v":107.26666666666667,"d":"107.27"},{"v":105.28333333333333,"d":"105.28"},{"v":103.06666666666666,"d":"103.07"},{"v":111.46666666666667,"d":"111.47"},{"v":113.68333333333334,"d":"113.68"},{"v":115.66666666666667,"d":"115.67"},111.7,107.5,93.87466]
[389,"REDINGTON",123.5,{"v":123.33333333333333,"d":"123.33"},{"v":119.66666666666666,"d":"119.67"},{"v":115.83333333333333,"d":"115.83"},{"v":112.16666666666666,"d":"112.17"},{"v":127.16666666666666,"d":"127.17"},{"v":130.83333333333331,"d":"130.83"},{"v":134.66666666666666,"d":"134.67"},127,119.5,10.34093]
[390,"RELAXO",701.1,{"v":702.1,"d":"702.10"},{"v":694.3000000000001,"d":"694.30"},{"v":687.5,"d":"687.50"},{"v":679.7,"d":"679.70"},{"v":708.9000000000001,"d":"708.90"},{"v":716.7,"d":"716.70"},{"v":723.5000000000001,"d":"723.50"},709.9,695.3,2.60924]
[391,"RELIANCE",2050.7,{"v":2051.9,"d":"2051.90"},{"v":2034.8000000000002,"d":"2034.80"},{"v":2018.9,"d":"2018.90"},{"v":2001.8000000000002,"d":"2001.80"},{"v":2067.8,"d":"2067.80"},{"v":2084.8999999999996,"d":"2084.90"},{"v":2100.8,"d":"2100.80"},2069,2036,165.39467]
[392,"RENUKA",10.05,{"v":10.033333333333333,"d":"10.03"},{"v":9.916666666666666,"d":"9.92"},{"v":9.783333333333333,"d":"9.78"},{"v":9.666666666666666,"d":"9.67"},{"v":10.166666666666666,"d":"10.17"},{"v":10.283333333333333,"d":"10.28"},{"v":10.416666666666666,"d":"10.42"},10.15,9.9,14.12688]
[393,"REPCOHOME",205.9,{"v":196.9333333333333,"d":"196.93"},{"v":184.9666666666666,"d":"184.97"},{"v":164.0333333333333,"d":"164.03"},{"v":152.0666666666666,"d":"152.07"},{"v":217.86666666666662,"d":"217.87"},{"v":229.83333333333331,"d":"229.83"},{"v":250.76666666666662,"d":"250.77"},208.9,176,5.49039]
[394,"RITES",242.95,{"v":243.05000000000004,"d":"243.05"},{"v":241.70000000000007,"d":"241.70"},{"v":240.45000000000005,"d":"240.45"},{"v":239.10000000000008,"d":"239.10"},{"v":244.30000000000007,"d":"244.30"},{"v":245.65000000000003,"d":"245.65"},{"v":246.90000000000006,"d":"246.90"},244.4,241.8,1.23643]
[395,"SADBHAV",45.95,{"v":46.333333333333336,"d":"46.33"},{"v":44.76666666666667,"d":"44.77"},{"v":43.583333333333336,"d":"43.58"},{"v":42.01666666666667,"d":"42.02"},{"v":47.51666666666667,"d":"47.52"},{"v":49.083333333333336,"d":"49.08"},{"v":50.26666666666667,"d":"50.27"},47.9,45.15,1.98416]
[396,"SAIL",37.8,{"v":38.03333333333334,"d":"38.03"},{"v":36.966666666666676,"d":"36.97"},{"v":36.13333333333334,"d":"36.13"},{"v":35.06666666666668,"d":"35.07"},{"v":38.866666666666674,"d":"38.87"},{"v":39.93333333333334,"d":"39.93"},{"v":40.76666666666667,"d":"40.77"},39.1,37.2,288.38164]
[397,"SANOFI",8201.85,{"v":8250.3,"d":"8250.30"},{"v":8132.5999999999985,"d":"8132.60"},{"v":8063.349999999999,"d":"8063.35"},{"v":7945.649999999999,"d":"7945.65"},8319.55,8437.25,{"v":8506.499999999998,"d":"8506.50"},8368,8181.05,0.27726]
[398,"SBICARD",840.45,846.15,{"v":828.3499999999999,"d":"828.35"},{"v":816.2499999999999,"d":"816.25"},{"v":798.4499999999998,"d":"798.45"},858.25,876.05,{"v":888.1500000000001,"d":"888.15"},863.95,834.05,14.58095]
[399,"SBILIFE",808.15,{"v":809.2333333333332,"d":"809.23"},{"v":800.6166666666664,"d":"800.62"},{"v":793.0833333333333,"d":"793.08"},{"v":784.4666666666665,"d":"784.47"},{"v":816.7666666666664,"d":"816.77"},{"v":825.3833333333332,"d":"825.38"},{"v":832.9166666666664,"d":"832.92"},817.85,801.7,12.55422]
[400,"SBIN",219.5,{"v":219.73333333333335,"d":"219.73"},{"v":216.8166666666667,"d":"216.82"},{"v":214.13333333333335,"d":"214.13"},{"v":211.2166666666667,"d":"211.22"},{"v":222.41666666666669,"d":"222.42"},{"v":225.33333333333331,"d":"225.33"},{"v":228.01666666666668,"d":"228.02"},222.65,217.05,603.59458]
[401,"SCHAEFFLER",3770.25,{"v":3801.566666666667,"d":"3801.57"},{"v":3728.6833333333343,"d":"3728.68"},{"v":3687.1166666666672,"d":"3687.12"},{"v":3614.2333333333345,"d":"3614.23"},{"v":3843.133333333334,"d":"3843.13"},{"v":3916.0166666666664,"d":"3916.02"},{"v":3957.583333333334,"d":"3957.58"},3874.45,3760,0.17168]
[402,"SCHNEIDER",68.95,{"v":69.61666666666666,"d":"69.62"},{"v":67.93333333333332,"d":"67.93"},{"v":66.91666666666666,"d":"66.92"},{"v":65.23333333333332,"d":"65.23"},{"v":70.63333333333333,"d":"70.63"},{"v":72.31666666666666,"d":"72.32"},{"v":73.33333333333333,"d":"73.33"},71.3,68.6,1.02105]
[403,"SCI",50.9,{"v":51.43333333333334,"d":"51.43"},{"v":50.26666666666667,"d":"50.27"},{"v":49.63333333333333,"d":"49.63"},{"v":48.46666666666667,"d":"48.47"},{"v":52.06666666666668,"d":"52.07"},{"v":53.233333333333334,"d":"53.23"},{"v":53.86666666666668,"d":"53.87"},52.6,50.8,14.51629]
[404,"SEQUENT",153.3,{"v":153.43333333333334,"d":"153.43"},{"v":149.86666666666667,"d":"149.87"},{"v":146.43333333333334,"d":"146.43"},{"v":142.86666666666667,"d":"142.87"},{"v":156.86666666666667,"d":"156.87"},{"v":160.43333333333334,"d":"160.43"},{"v":163.86666666666667,"d":"163.87"},157,150,10.1125]
[405,"SFL",1290.05,1304.05,1258.35,{"v":1226.6499999999999,"d":"1226.65"},{"v":1180.9499999999998,"d":"1180.95"},1335.75,{"v":1381.4500000000003,"d":"1381.45"},1413.15,1349.75,1272.35,0.07863]
[406,"SHOPERSTOP",175.65,{"v":175.88333333333335,"d":"175.88"},{"v":173.81666666666672,"d":"173.82"},{"v":171.98333333333338,"d":"171.98"},{"v":169.91666666666674,"d":"169.92"},{"v":177.7166666666667,"d":"177.72"},{"v":179.78333333333336,"d":"179.78"},{"v":181.61666666666667,"d":"181.62"},177.95,174.05,0.50641]
[407,"SHREECEM",22604.7,{"v":22467.316666666666,"d":"22467.32"},{"v":22197.18333333333,"d":"22197.18"},{"v":21789.666666666664,"d":"21789.67"},{"v":21519.53333333333,"d":"21519.53"},{"v":22874.833333333332,"d":"22874.83"},{"v":23144.966666666664,"d":"23144.97"},{"v":23552.483333333334,"d":"23552.48"},22737.45,22059.8,0.67025]
[408,"SHRIRAMCIT",914.45,{"v":918.8000000000001,"d":"918.80"},{"v":902.6500000000001,"d":"902.65"},890.85,{"v":874.7,"d":"874.70"},{"v":930.6000000000001,"d":"930.60"},946.75,{"v":958.5500000000002,"d":"958.55"},934.95,907,0.51456]
[409,"SIEMENS",1349.3,{"v":1343.5166666666667,"d":"1343.52"},{"v":1332.7333333333333,"d":"1332.73"},{"v":1316.1666666666667,"d":"1316.17"},{"v":1305.3833333333334,"d":"1305.38"},{"v":1360.0833333333333,"d":"1360.08"},{"v":1370.8666666666666,"d":"1370.87"},{"v":1387.4333333333332,"d":"1387.43"},1354.3,1326.95,3.70458]
[410,"SIS",383.5,{"v":382.2166666666667,"d":"382.22"},{"v":378.4333333333334,"d":"378.43"},{"v":373.3666666666667,"d":"373.37"},{"v":369.58333333333337,"d":"369.58"},{"v":387.2833333333334,"d":"387.28"},{"v":391.0666666666667,"d":"391.07"},{"v":396.13333333333344,"d":"396.13"},386,377.15,0.77438]
[411,"SJVN",22.4,{"v":22.416666666666668,"d":"22.42"},{"v":22.283333333333335,"d":"22.28"},{"v":22.166666666666668,"d":"22.17"},{"v":22.033333333333335,"d":"22.03"},{"v":22.533333333333335,"d":"22.53"},{"v":22.666666666666668,"d":"22.67"},{"v":22.783333333333335,"d":"22.78"},22.55,22.3,7.51971]
[412,"SKFINDIA",1518.55,{"v":1516.8666666666668,"d":"1516.87"},{"v":1503.7333333333336,"d":"1503.73"},{"v":1488.9166666666667,"d":"1488.92"},{"v":1475.7833333333335,"d":"1475.78"},{"v":1531.6833333333336,"d":"1531.68"},{"v":1544.8166666666668,"d":"1544.82"},{"v":1559.6333333333337,"d":"1559.63"},1530,1502.05,0.09269]
[413,"SOBHA",287.9,288.95,282.95,{"v":278,"d":"278.00"},{"v":272,"d":"272.00"},{"v":293.9,"d":"293.90"},{"v":299.9,"d":"299.90"},{"v":304.84999999999997,"d":"304.85"},294.95,284,3.04739]
[414,"SOLARINDS",1028.05,{"v":1026.6833333333334,"d":"1026.68"},{"v":1018.3666666666668,"d":"1018.37"},{"v":1008.6833333333334,"d":"1008.68"},{"v":1000.3666666666668,"d":"1000.37"},{"v":1036.3666666666668,"d":"1036.37"},{"v":1044.6833333333334,"d":"1044.68"},{"v":1054.3666666666668,"d":"1054.37"},1035,1017,0.06528]
[415,"SONATSOFTW",334.45,{"v":333.98333333333335,"d":"333.98"},{"v":328.9666666666667,"d":"328.97"},{"v":323.48333333333335,"d":"323.48"},{"v":318.4666666666667,"d":"318.47"},{"v":339.4666666666667,"d":"339.47"},{"v":344.48333333333335,"d":"344.48"},{"v":349.9666666666667,"d":"349.97"},339,328.5,2.22833]
[416,"SOUTHBANK",6.6,{"v":6.566666666666666,"d":"6.57"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.366666666666666,"d":"6.37"},{"v":6.283333333333332,"d":"6.28"},{"v":6.683333333333333,"d":"6.68"},{"v":6.766666666666667,"d":"6.77"},{"v":6.883333333333333,"d":"6.88"},6.65,6.45,58.74127]
[417,"SPANDANA",604.25,{"v":604.2333333333333,"d":"604.23"},{"v":591.2166666666667,"d":"591.22"},{"v":578.1833333333334,"d":"578.18"},{"v":565.1666666666667,"d":"565.17"},{"v":617.2666666666667,"d":"617.27"},{"v":630.2833333333333,"d":"630.28"},{"v":643.3166666666666,"d":"643.32"},617.25,591.2,0.42598]
[418,"SPARC",172,{"v":172.08333333333334,"d":"172.08"},{"v":171.01666666666668,"d":"171.02"},{"v":170.03333333333333,"d":"170.03"},{"v":168.96666666666667,"d":"168.97"},{"v":173.0666666666667,"d":"173.07"},{"v":174.13333333333335,"d":"174.13"},{"v":175.1166666666667,"d":"175.12"},173.15,171.1,3.86701]
[419,"SPICEJET",50.1,{"v":50.666666666666664,"d":"50.67"},{"v":49.33333333333333,"d":"49.33"},{"v":48.56666666666666,"d":"48.57"},{"v":47.23333333333333,"d":"47.23"},{"v":51.43333333333333,"d":"51.43"},{"v":52.76666666666666,"d":"52.77"},{"v":53.53333333333333,"d":"53.53"},52,49.9,26.57724]
[420,"SRF",5055.25,{"v":5029.099999999999,"d":"5029.10"},{"v":4958.199999999999,"d":"4958.20"},4861.15,{"v":4790.249999999999,"d":"4790.25"},{"v":5126.149999999999,"d":"5126.15"},{"v":5197.049999999998,"d":"5197.05"},{"v":5294.0999999999985,"d":"5294.10"},5100,4932.05,2.79137]
[421,"SRTRANSFIN",835.3,{"v":840.0166666666668,"d":"840.02"},{"v":821.2833333333335,"d":"821.28"},{"v":807.2666666666668,"d":"807.27"},{"v":788.5333333333335,"d":"788.53"},{"v":854.0333333333335,"d":"854.03"},{"v":872.7666666666669,"d":"872.77"},{"v":886.7833333333335,"d":"886.78"},858.75,826,48.01211]
[422,"STAR",638.95,{"v":647.3166666666667,"d":"647.32"},{"v":626.6333333333334,"d":"626.63"},{"v":614.3166666666667,"d":"614.32"},{"v":593.6333333333334,"d":"593.63"},{"v":659.6333333333334,"d":"659.63"},{"v":680.3166666666666,"d":"680.32"},{"v":692.6333333333334,"d":"692.63"},668,635,8.1175]
[423,"STARCEMENT",86.65,{"v":86.53333333333335,"d":"86.53"},{"v":85.16666666666669,"d":"85.17"},{"v":83.68333333333334,"d":"83.68"},{"v":82.31666666666668,"d":"82.32"},{"v":88.0166666666667,"d":"88.02"},{"v":89.38333333333334,"d":"89.38"},{"v":90.8666666666667,"d":"90.87"},87.9,85.05,1.80925]
[424,"STRTECH",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[425,"SUDARSCHEM",447.55,{"v":446.1166666666666,"d":"446.12"},{"v":443.48333333333323,"d":"443.48"},{"v":439.41666666666663,"d":"439.42"},{"v":436.78333333333325,"d":"436.78"},{"v":450.1833333333332,"d":"450.18"},{"v":452.81666666666655,"d":"452.82"},{"v":456.8833333333332,"d":"456.88"},448.75,442.05,0.56863]
[426,"SUMICHEM",276.5,{"v":278.68333333333334,"d":"278.68"},{"v":272.8666666666667,"d":"272.87"},{"v":269.23333333333335,"d":"269.23"},{"v":263.4166666666667,"d":"263.42"},{"v":282.31666666666666,"d":"282.32"},{"v":288.1333333333334,"d":"288.13"},{"v":291.76666666666665,"d":"291.77"},284.5,275.05,2.221]
[427,"SUNDARMFIN",1561.65,{"v":1559.9833333333333,"d":"1559.98"},{"v":1529.6666666666667,"d":"1529.67"},{"v":1497.6833333333334,"d":"1497.68"},{"v":1467.3666666666668,"d":"1467.37"},{"v":1591.9666666666667,"d":"1591.97"},{"v":1622.2833333333333,"d":"1622.28"},{"v":1654.2666666666667,"d":"1654.27"},1590.3,1528,0.53879]
[428,"SUNDRMFAST",467.85,{"v":468.0833333333333,"d":"468.08"},{"v":464.16666666666663,"d":"464.17"},{"v":460.4833333333333,"d":"460.48"},{"v":456.5666666666666,"d":"456.57"},{"v":471.76666666666665,"d":"471.77"},{"v":475.6833333333333,"d":"475.68"},{"v":479.3666666666667,"d":"479.37"},472,464.4,0.67738]
[429,"SUNPHARMA",510.15,{"v":510.86666666666673,"d":"510.87"},{"v":503.73333333333346,"d":"503.73"},{"v":497.3166666666667,"d":"497.32"},{"v":490.18333333333345,"d":"490.18"},{"v":517.2833333333335,"d":"517.28"},{"v":524.4166666666667,"d":"524.42"},{"v":530.8333333333335,"d":"530.83"},518,504.45,97.18357]
[430,"SUNTECK",266.2,267.35,{"v":262.95000000000005,"d":"262.95"},{"v":259.70000000000005,"d":"259.70"},{"v":255.30000000000007,"d":"255.30"},{"v":270.6,"d":"270.60"},{"v":275,"d":"275.00"},278.25,271.75,264.1,1.15086]
[431,"SUNTV",441.1,{"v":439.73333333333335,"d":"439.73"},{"v":436.4666666666667,"d":"436.47"},{"v":431.83333333333337,"d":"431.83"},{"v":428.5666666666667,"d":"428.57"},{"v":444.3666666666667,"d":"444.37"},{"v":447.6333333333333,"d":"447.63"},{"v":452.26666666666665,"d":"452.27"},443,435.1,11.60661]
[432,"SUPRAJIT",195.7,{"v":194.33333333333334,"d":"194.33"},{"v":191.76666666666668,"d":"191.77"},{"v":187.83333333333334,"d":"187.83"},{"v":185.26666666666668,"d":"185.27"},{"v":198.26666666666668,"d":"198.27"},{"v":200.83333333333334,"d":"200.83"},{"v":204.76666666666668,"d":"204.77"},196.9,190.4,12.74759]
[433,"SUPREMEIND",1436.85,{"v":1441.7,"d":"1441.70"},1424.25,{"v":1411.6499999999999,"d":"1411.65"},{"v":1394.1999999999998,"d":"1394.20"},{"v":1454.3000000000002,"d":"1454.30"},{"v":1471.7500000000005,"d":"1471.75"},{"v":1484.3500000000004,"d":"1484.35"},1459.15,1429.1,0.26918]
[434,"SUZLON",3.05,{"v":3,"d":"3.00"},2.95,2.85,{"v":2.8000000000000003,"d":"2.80"},{"v":3.1,"d":"3.10"},3.15,3.25,3.05,2.9,134.86355]
[435,"SWANENERGY",133.9,{"v":136.16666666666666,"d":"136.17"},{"v":130.4333333333333,"d":"130.43"},{"v":126.96666666666664,"d":"126.97"},{"v":121.23333333333329,"d":"121.23"},{"v":139.63333333333333,"d":"139.63"},{"v":145.36666666666667,"d":"145.37"},{"v":148.83333333333334,"d":"148.83"},141.9,132.7,1.48047]
[436,"SWSOLAR",217.8,{"v":219.03333333333333,"d":"219.03"},{"v":215.66666666666666,"d":"215.67"},{"v":213.53333333333333,"d":"213.53"},{"v":210.16666666666666,"d":"210.17"},{"v":221.16666666666666,"d":"221.17"},{"v":224.53333333333333,"d":"224.53"},{"v":226.66666666666666,"d":"226.67"},222.4,216.9,0.64459]
[437,"SYMPHONY",844.65,{"v":847.2166666666667,"d":"847.22"},{"v":839.4333333333334,"d":"839.43"},{"v":834.2166666666667,"d":"834.22"},{"v":826.4333333333334,"d":"826.43"},{"v":852.4333333333334,"d":"852.43"},{"v":860.2166666666667,"d":"860.22"},{"v":865.4333333333334,"d":"865.43"},855,842,0.19063]
[438,"SYNGENE",536.45,{"v":539.1666666666666,"d":"539.17"},{"v":528.3833333333332,"d":"528.38"},{"v":520.3166666666666,"d":"520.32"},{"v":509.5333333333332,"d":"509.53"},{"v":547.2333333333332,"d":"547.23"},{"v":558.0166666666668,"d":"558.02"},{"v":566.0833333333333,"d":"566.08"},549.95,531.1,5.22753]
[439,"TAKE",40.6,{"v":40.96666666666667,"d":"40.97"},{"v":39.983333333333334,"d":"39.98"},{"v":39.36666666666667,"d":"39.37"},{"v":38.38333333333333,"d":"38.38"},{"v":41.583333333333336,"d":"41.58"},{"v":42.56666666666667,"d":"42.57"},{"v":43.18333333333334,"d":"43.18"},41.95,40.35,2.43555]
[440,"TASTYBITE",10535.15,{"v":10581.716666666667,"d":"10581.72"},{"v":10463.433333333334,"d":"10463.43"},{"v":10391.716666666667,"d":"10391.72"},{"v":10273.433333333334,"d":"10273.43"},{"v":10653.433333333334,"d":"10653.43"},{"v":10771.716666666667,"d":"10771.72"},{"v":10843.433333333334,"d":"10843.43"},10700,10510,0.01355]
[441,"TATACOMM",1013.4,{"v":1011.3666666666667,"d":"1011.37"},{"v":992.0333333333333,"d":"992.03"},{"v":970.6666666666666,"d":"970.67"},{"v":951.3333333333333,"d":"951.33"},{"v":1032.7333333333333,"d":"1032.73"},{"v":1052.0666666666666,"d":"1052.07"},{"v":1073.4333333333334,"d":"1073.43"},1030.7,990,1.20921]
[442,"TATACONSUM",509.85,{"v":511.06666666666666,"d":"511.07"},{"v":504.2833333333333,"d":"504.28"},{"v":498.71666666666664,"d":"498.72"},{"v":491.9333333333333,"d":"491.93"},{"v":516.6333333333333,"d":"516.63"},{"v":523.4166666666667,"d":"523.42"},{"v":528.9833333333333,"d":"528.98"},517.85,505.5,61.79187]
[443,"TATAELXSI",1524.1,1539.45,1504.65,{"v":1485.2,"d":"1485.20"},{"v":1450.4,"d":"1450.40"},{"v":1558.9,"d":"1558.90"},{"v":1593.6999999999998,"d":"1593.70"},1613.15,1574.25,1520,4.11503]
[444,"TATAINVEST",852.7,854.25,{"v":848.5,"d":"848.50"},{"v":844.3,"d":"844.30"},838.55,858.45,{"v":864.2,"d":"864.20"},{"v":868.4000000000001,"d":"868.40"},860,850.05,0.15019]
[445,"TATAMOTORS",141,{"v":140.4,"d":"140.40"},{"v":139.3,"d":"139.30"},{"v":137.6,"d":"137.60"},{"v":136.5,"d":"136.50"},{"v":142.10000000000002,"d":"142.10"},{"v":143.2,"d":"143.20"},{"v":144.90000000000003,"d":"144.90"},141.5,138.7,402.7746]
[446,"TATAMTRDVR",57.45,57.25,{"v":56.7,"d":"56.70"},55.95,{"v":55.400000000000006,"d":"55.40"},{"v":58,"d":"58.00"},58.55,{"v":59.3,"d":"59.30"},57.8,56.5,28.27713]
[447,"TATAPOWER",54.95,{"v":54.81666666666667,"d":"54.82"},{"v":54.03333333333334,"d":"54.03"},{"v":53.11666666666667,"d":"53.12"},{"v":52.333333333333336,"d":"52.33"},{"v":55.73333333333334,"d":"55.73"},{"v":56.51666666666667,"d":"56.52"},{"v":57.433333333333344,"d":"57.43"},55.6,53.9,220.41528]
[448,"TATASTEEL",438.3,{"v":435.2,"d":"435.20"},{"v":430.5,"d":"430.50"},{"v":422.7,"d":"422.70"},{"v":418,"d":"418.00"},{"v":443,"d":"443.00"},{"v":447.69999999999993,"d":"447.70"},{"v":455.5,"d":"455.50"},439.9,427.4,158.30862]
[449,"TATASTLBSL",26.45,{"v":26.400000000000002,"d":"26.40"},{"v":26.100000000000005,"d":"26.10"},{"v":25.750000000000004,"d":"25.75"},{"v":25.450000000000006,"d":"25.45"},{"v":26.750000000000004,"d":"26.75"},27.05,{"v":27.400000000000002,"d":"27.40"},26.7,26.05,44.94464]
[450,"TCIEXP",792.55,795.85,783.75,{"v":774.9499999999999,"d":"774.95"},{"v":762.8499999999999,"d":"762.85"},{"v":804.6500000000001,"d":"804.65"},{"v":816.7500000000002,"d":"816.75"},{"v":825.5500000000002,"d":"825.55"},807.95,787.05,0.05871]
[451,"TCNSBRANDS",389.65,{"v":389.26666666666665,"d":"389.27"},{"v":380.5333333333333,"d":"380.53"},{"v":371.41666666666663,"d":"371.42"},{"v":362.6833333333333,"d":"362.68"},{"v":398.3833333333333,"d":"398.38"},{"v":407.1166666666667,"d":"407.12"},{"v":416.23333333333335,"d":"416.23"},398,380.15,0.07147]
[452,"TCS",2726.6,{"v":2721.9,"d":"2721.90"},{"v":2699.8,"d":"2699.80"},{"v":2673,"d":"2673.00"},{"v":2650.9,"d":"2650.90"},{"v":2748.7000000000003,"d":"2748.70"},{"v":2770.7999999999997,"d":"2770.80"},{"v":2797.6000000000004,"d":"2797.60"},2744,2695.1,36.46592]
[453,"TEAMLEASE",2348.2,{"v":2344.0666666666666,"d":"2344.07"},{"v":2308.133333333333,"d":"2308.13"},{"v":2268.0666666666666,"d":"2268.07"},{"v":2232.133333333333,"d":"2232.13"},{"v":2384.133333333333,"d":"2384.13"},{"v":2420.0666666666666,"d":"2420.07"},{"v":2460.133333333333,"d":"2460.13"},2380,2304,0.04171]
[454,"TECHM",872.75,{"v":868.3333333333334,"d":"868.33"},{"v":859.6666666666667,"d":"859.67"},{"v":846.5833333333334,"d":"846.58"},{"v":837.9166666666667,"d":"837.92"},{"v":881.4166666666667,"d":"881.42"},{"v":890.0833333333335,"d":"890.08"},{"v":903.1666666666667,"d":"903.17"},877,855.25,42.97119]
[455,"THERMAX",785.45,{"v":782.1666666666666,"d":"782.17"},{"v":774.3333333333333,"d":"774.33"},{"v":763.2166666666666,"d":"763.22"},{"v":755.3833333333332,"d":"755.38"},{"v":793.2833333333333,"d":"793.28"},{"v":801.1166666666666,"d":"801.12"},{"v":812.2333333333333,"d":"812.23"},790,771.05,0.1357]
[456,"THYROCARE",1133.95,{"v":1132.0166666666667,"d":"1132.02"},{"v":1116.1833333333334,"d":"1116.18"},{"v":1098.4166666666667,"d":"1098.42"},{"v":1082.5833333333335,"d":"1082.58"},{"v":1149.7833333333333,"d":"1149.78"},{"v":1165.6166666666668,"d":"1165.62"},{"v":1183.3833333333332,"d":"1183.38"},1147.85,1114.25,1.15481]
[457,"TIINDIA",692.85,{"v":698.9499999999999,"d":"698.95"},{"v":683.8999999999999,"d":"683.90"},{"v":674.9499999999999,"d":"674.95"},{"v":659.8999999999999,"d":"659.90"},{"v":707.8999999999999,"d":"707.90"},{"v":722.9499999999998,"d":"722.95"},{"v":731.8999999999999,"d":"731.90"},714,690,5.2102]
[458,"TIMETECHNO",39.55,{"v":39.46666666666667,"d":"39.47"},{"v":38.93333333333334,"d":"38.93"},{"v":38.31666666666667,"d":"38.32"},{"v":37.78333333333334,"d":"37.78"},{"v":40.083333333333336,"d":"40.08"},{"v":40.61666666666667,"d":"40.62"},{"v":41.233333333333334,"d":"41.23"},40,38.85,6.90879]
[459,"TIMKEN",1100.5,{"v":1100.8,"d":"1100.80"},{"v":1087.6999999999998,"d":"1087.70"},{"v":1074.8999999999999,"d":"1074.90"},{"v":1061.7999999999997,"d":"1061.80"},{"v":1113.6,"d":"1113.60"},{"v":1126.6999999999998,"d":"1126.70"},{"v":1139.5,"d":"1139.50"},1113.9,1088,0.14882]
[460,"TITAN",1285.05,{"v":1275.0666666666666,"d":"1275.07"},{"v":1262.4333333333332,"d":"1262.43"},{"v":1239.8166666666666,"d":"1239.82"},{"v":1227.1833333333332,"d":"1227.18"},{"v":1297.6833333333332,"d":"1297.68"},{"v":1310.3166666666664,"d":"1310.32"},{"v":1332.9333333333332,"d":"1332.93"},1287.7,1252.45,18.40061]
[461,"TORNTPHARM",2552.1,2555.55,{"v":2529.6000000000004,"d":"2529.60"},{"v":2507.1000000000004,"d":"2507.10"},{"v":2481.1500000000005,"d":"2481.15"},2578.05,{"v":2604,"d":"2604.00"},{"v":2626.5,"d":"2626.50"},2581.5,2533.05,6.10442]
[462,"TORNTPOWER",315.45,{"v":317.99999999999994,"d":"318.00"},{"v":312.0999999999999,"d":"312.10"},{"v":308.74999999999994,"d":"308.75"},{"v":302.8499999999999,"d":"302.85"},{"v":321.3499999999999,"d":"321.35"},{"v":327.2499999999999,"d":"327.25"},{"v":330.5999999999999,"d":"330.60"},323.9,314.65,9.50955]
[463,"TRENT",681.25,{"v":681.7666666666667,"d":"681.77"},{"v":671.5333333333333,"d":"671.53"},{"v":661.8166666666666,"d":"661.82"},{"v":651.5833333333333,"d":"651.58"},{"v":691.4833333333333,"d":"691.48"},{"v":701.7166666666667,"d":"701.72"},{"v":711.4333333333334,"d":"711.43"},692,672.05,10.08651]
[464,"TRIDENT",7.55,{"v":7.583333333333333,"d":"7.58"},{"v":7.466666666666666,"d":"7.47"},{"v":7.383333333333333,"d":"7.38"},{"v":7.266666666666666,"d":"7.27"},{"v":7.666666666666666,"d":"7.67"},{"v":7.783333333333333,"d":"7.78"},{"v":7.866666666666666,"d":"7.87"},7.7,7.5,41.60488]
[465,"TTKPRESTIG",5949.75,{"v":5966.216666666667,"d":"5966.22"},{"v":5903.533333333335,"d":"5903.53"},{"v":5857.3166666666675,"d":"5857.32"},{"v":5794.633333333335,"d":"5794.63"},{"v":6012.433333333334,"d":"6012.43"},{"v":6075.116666666667,"d":"6075.12"},{"v":6121.333333333334,"d":"6121.33"},6028.9,5920,0.02725]
[466,"TV18BRDCST",27.6,{"v":27.766666666666666,"d":"27.77"},{"v":27.333333333333332,"d":"27.33"},{"v":27.066666666666666,"d":"27.07"},{"v":26.633333333333333,"d":"26.63"},{"v":28.03333333333333,"d":"28.03"},{"v":28.46666666666667,"d":"28.47"},{"v":28.73333333333333,"d":"28.73"},28.2,27.5,27.9598]
[467,"TVSMOTOR",478.95,{"v":479.0166666666667,"d":"479.02"},{"v":475.0333333333334,"d":"475.03"},{"v":471.11666666666673,"d":"471.12"},{"v":467.13333333333344,"d":"467.13"},{"v":482.9333333333334,"d":"482.93"},{"v":486.91666666666663,"d":"486.92"},{"v":490.83333333333337,"d":"490.83"},483,475.1,10.81709]
[468,"TVTODAY",206.8,{"v":208.95000000000002,"d":"208.95"},{"v":202.50000000000003,"d":"202.50"},{"v":198.20000000000002,"d":"198.20"},{"v":191.75000000000003,"d":"191.75"},{"v":213.25000000000003,"d":"213.25"},{"v":219.70000000000002,"d":"219.70"},{"v":224.00000000000003,"d":"224.00"},215.4,204.65,0.33234]
[469,"UBL",975.5,963.75,947.75,{"v":920,"d":"920.00"},{"v":904,"d":"904.00"},{"v":991.5,"d":"991.50"},{"v":1007.5,"d":"1007.50"},1035.25,979.75,936,9.08378]
[470,"UCOBANK",11.75,{"v":11.783333333333333,"d":"11.78"},{"v":11.616666666666667,"d":"11.62"},11.483333333333334,{"v":11.316666666666668,"d":"11.32"},{"v":11.916666666666666,"d":"11.92"},12.083333333333334,{"v":12.216666666666665,"d":"12.22"},11.95,11.65,{"v":8.92636,"d":"8.93"}]
[471,"UFLEX",320.65,{"v":324.18333333333334,"d":"324.18"},{"v":314.9666666666667,"d":"314.97"},309.28333333333336,{"v":300.0666666666667,"d":"300.07"},{"v":329.8666666666667,"d":"329.87"},339.08333333333326,{"v":344.76666666666665,"d":"344.77"},{"v":333.4,"d":"333.40"},318.5,{"v":1.02771,"d":"1.03"}]
[472,"UJJIVAN",229.9,{"v":228.3166666666667,"d":"228.32"},{"v":225.63333333333338,"d":"225.63"},{"v":221.3666666666667,"d":"221.37"},{"v":218.6833333333334,"d":"218.68"},{"v":232.58333333333337,"d":"232.58"},{"v":235.2666666666667,"d":"235.27"},{"v":239.53333333333336,"d":"239.53"},{"v":231,"d":"231.00"},224.05,{"v":6.35737,"d":"6.36"}]
[473,"UJJIVANSFB",33.3,{"v":33.416666666666664,"d":"33.42"},{"v":32.883333333333326,"d":"32.88"},{"v":32.46666666666666,"d":"32.47"},{"v":31.933333333333323,"d":"31.93"},{"v":33.83333333333333,"d":"33.83"},{"v":34.366666666666674,"d":"34.37"},{"v":34.78333333333333,"d":"34.78"},33.95,{"v":33,"d":"33.00"},{"v":22.90622,"d":"22.91"}]
[474,"ULTRACEMCO",4625.25,{"v":4618.383333333333,"d":"4618.38"},{"v":4586.866666666667,"d":"4586.87"},{"v":4548.483333333334,"d":"4548.48"},{"v":4516.966666666667,"d":"4516.97"},{"v":4656.766666666666,"d":"4656.77"},{"v":4688.283333333333,"d":"4688.28"},{"v":4726.666666666666,"d":"4726.67"},{"v":4649.9,"d":"4649.90"},{"v":4580,"d":"4580.00"},{"v":4.47725,"d":"4.48"}]
[475,"UNIONBANK",24.85,{"v":25,"d":"25.00"},24.55,24.25,{"v":23.8,"d":"23.80"},{"v":25.3,"d":"25.30"},{"v":25.750000000000004,"d":"25.75"},26.05,25.45,{"v":24.7,"d":"24.70"},{"v":51.0291,"d":"51.03"}]
[476,"UPL",426.75,{"v":427.3,"d":"427.30"},{"v":423.6,"d":"423.60"},420.45,416.75,{"v":430.45000000000005,"d":"430.45"},434.15,{"v":437.30000000000007,"d":"437.30"},{"v":431,"d":"431.00"},424.15,{"v":42.71081,"d":"42.71"}]
[477,"VAIBHAVGBL",{"v":1995.8,"d":"1995.80"},{"v":1999.9333333333334,"d":"1999.93"},{"v":1953.8666666666668,"d":"1953.87"},{"v":1911.9333333333334,"d":"1911.93"},{"v":1865.8666666666668,"d":"1865.87"},{"v":2041.8666666666668,"d":"2041.87"},{"v":2087.9333333333334,"d":"2087.93"},{"v":2129.866666666667,"d":"2129.87"},{"v":2046,"d":"2046.00"},{"v":1958,"d":"1958.00"},{"v":0.0897,"d":"0.09"}]
[478,"VAKRANGEE",26.25,{"v":26.483333333333334,"d":"26.48"},{"v":25.866666666666667,"d":"25.87"},{"v":25.483333333333334,"d":"25.48"},{"v":24.866666666666667,"d":"24.87"},{"v":26.866666666666667,"d":"26.87"},{"v":27.483333333333334,"d":"27.48"},{"v":27.866666666666667,"d":"27.87"},{"v":27.1,"d":"27.10"},{"v":26.1,"d":"26.10"},{"v":15.22494,"d":"15.22"}]
[479,"VARROC",{"v":290.2,"d":"290.20"},{"v":290.3666666666666,"d":"290.37"},{"v":286.33333333333326,"d":"286.33"},{"v":282.46666666666664,"d":"282.47"},{"v":278.4333333333333,"d":"278.43"},{"v":294.23333333333323,"d":"294.23"},{"v":298.26666666666665,"d":"298.27"},{"v":302.1333333333332,"d":"302.13"},{"v":294.4,"d":"294.40"},{"v":286.5,"d":"286.50"},{"v":1.11056,"d":"1.11"}]
[480,"VBL",691.85,{"v":694.7166666666667,"d":"694.72"},{"v":685.1333333333334,"d":"685.13"},{"v":678.4166666666667,"d":"678.42"},{"v":668.8333333333335,"d":"668.83"},{"v":701.4333333333334,"d":"701.43"},{"v":711.0166666666667,"d":"711.02"},{"v":717.7333333333333,"d":"717.73"},{"v":704.3,"d":"704.30"},{"v":688,"d":"688.00"},{"v":1.06732,"d":"1.07"}]
[481,"VENKEYS",1660.65,{"v":1666.7333333333336,"d":"1666.73"},{"v":1603.566666666667,"d":"1603.57"},{"v":1546.4833333333336,"d":"1546.48"},{"v":1483.316666666667,"d":"1483.32"},{"v":1723.816666666667,"d":"1723.82"},{"v":1786.9833333333336,"d":"1786.98"},{"v":1844.066666666667,"d":"1844.07"},{"v":1729.9,"d":"1729.90"},1609.65,{"v":10.62036,"d":"10.62"}]
[482,"VESUVIUS",{"v":897,"d":"897.00"},895.35,{"v":886.7,"d":"886.70"},{"v":876.4,"d":"876.40"},867.75,{"v":905.6500000000001,"d":"905.65"},{"v":914.3,"d":"914.30"},{"v":924.6000000000001,"d":"924.60"},{"v":904,"d":"904.00"},885.05,{"v":0.01165,"d":"0.01"}]
[483,"VGUARD",167.45,{"v":168.6,"d":"168.60"},{"v":166.2,"d":"166.20"},164.95,{"v":162.54999999999998,"d":"162.55"},169.85,{"v":172.25000000000003,"d":"172.25"},{"v":173.5,"d":"173.50"},{"v":171,"d":"171.00"},167.35,{"v":2.61236,"d":"2.61"}]
[484,"VINATIORGA",1125.55,{"v":1137.1833333333334,"d":"1137.18"},{"v":1109.3666666666668,"d":"1109.37"},{"v":1093.1833333333334,"d":"1093.18"},{"v":1065.3666666666668,"d":"1065.37"},{"v":1153.3666666666668,"d":"1153.37"},{"v":1181.1833333333334,"d":"1181.18"},{"v":1197.3666666666668,"d":"1197.37"},{"v":1165,"d":"1165.00"},{"v":1121,"d":"1121.00"},{"v":0.94841,"d":"0.95"}]
[485,"VIPIND",{"v":290.3,"d":"290.30"},{"v":290.68333333333334,"d":"290.68"},{"v":286.6166666666667,"d":"286.62"},{"v":282.93333333333334,"d":"282.93"},{"v":278.8666666666667,"d":"278.87"},{"v":294.3666666666667,"d":"294.37"},{"v":298.4333333333334,"d":"298.43"},{"v":302.1166666666667,"d":"302.12"},294.75,{"v":287,"d":"287.00"},{"v":4.27954,"d":"4.28"}]
[486,"VMART",{"v":1966.8,"d":"1966.80"},{"v":1974.6000000000001,"d":"1974.60"},{"v":1942.2000000000003,"d":"1942.20"},{"v":1917.6000000000001,"d":"1917.60"},{"v":1885.2000000000003,"d":"1885.20"},{"v":1999.2000000000003,"d":"1999.20"},{"v":2031.6000000000004,"d":"2031.60"},{"v":2056.2000000000003,"d":"2056.20"},{"v":2007,"d":"2007.00"},{"v":1950,"d":"1950.00"},{"v":0.14743,"d":"0.15"}]
[487,"VOLTAS",{"v":790.6,"d":"790.60"},{"v":783.7666666666668,"d":"783.77"},{"v":763.6333333333336,"d":"763.63"},{"v":736.6666666666667,"d":"736.67"},{"v":716.5333333333335,"d":"716.53"},{"v":810.7333333333336,"d":"810.73"},{"v":830.8666666666668,"d":"830.87"},{"v":857.8333333333336,"d":"857.83"},{"v":803.9,"d":"803.90"},{"v":756.8,"d":"756.80"},{"v":44.04761,"d":"44.05"}]
[488,"VRLLOG",156.85,{"v":156.78333333333333,"d":"156.78"},{"v":153.56666666666666,"d":"153.57"},{"v":150.28333333333333,"d":"150.28"},{"v":147.06666666666666,"d":"147.07"},{"v":160.06666666666666,"d":"160.07"},{"v":163.2833333333333,"d":"163.28"},{"v":166.56666666666666,"d":"166.57"},{"v":160,"d":"160.00"},{"v":153.5,"d":"153.50"},{"v":4.3678,"d":"4.37"}]
[489,"VSTIND",3473.05,{"v":3460.683333333333,"d":"3460.68"},{"v":3441.366666666666,"d":"3441.37"},{"v":3409.683333333333,"d":"3409.68"},{"v":3390.366666666666,"d":"3390.37"},{"v":3492.366666666666,"d":"3492.37"},{"v":3511.6833333333325,"d":"3511.68"},{"v":3543.366666666666,"d":"3543.37"},{"v":3480,"d":"3480.00"},{"v":3429,"d":"3429.00"},{"v":0.05507,"d":"0.06"}]
[490,"VTL",866.25,855.75,{"v":836.5,"d":"836.50"},806.75,{"v":787.5,"d":"787.50"},{"v":885.5,"d":"885.50"},904.75,{"v":934.5,"d":"934.50"},{"v":875,"d":"875.00"},{"v":826,"d":"826.00"},{"v":1.76243,"d":"1.76"}]
[491,"WABCOINDIA",4822.05,{"v":4847.650000000001,"d":"4847.65"},{"v":4759.4000000000015,"d":"4759.40"},{"v":4696.750000000001,"d":"4696.75"},{"v":4608.500000000002,"d":"4608.50"},{"v":4910.300000000001,"d":"4910.30"},{"v":4998.549999999999,"d":"4998.55"},{"v":5061.200000000001,"d":"5061.20"},{"v":4935.9,"d":"4935.90"},{"v":4785,"d":"4785.00"},{"v":0.0321,"d":"0.03"}]
[492,"WELCORP",{"v":103.4,"d":"103.40"},{"v":102.91666666666667,"d":"102.92"},{"v":101.53333333333335,"d":"101.53"},{"v":99.66666666666667,"d":"99.67"},{"v":98.28333333333335,"d":"98.28"},{"v":104.78333333333335,"d":"104.78"},{"v":106.16666666666667,"d":"106.17"},{"v":108.03333333333335,"d":"108.03"},{"v":104.3,"d":"104.30"},101.05,{"v":7.47337,"d":"7.47"}]
[493,"WELSPUNIND",{"v":62.7,"d":"62.70"},{"v":63.833333333333336,"d":"63.83"},{"v":60.866666666666674,"d":"60.87"},{"v":59.03333333333334,"d":"59.03"},{"v":56.06666666666668,"d":"56.07"},{"v":65.66666666666667,"d":"65.67"},{"v":68.63333333333333,"d":"68.63"},{"v":70.46666666666667,"d":"70.47"},{"v":66.8,"d":"66.80"},{"v":62,"d":"62.00"},{"v":8.68631,"d":"8.69"}]
[494,"WESTLIFE",{"v":366.9,"d":"366.90"},{"v":369.93333333333334,"d":"369.93"},{"v":362.4666666666667,"d":"362.47"},{"v":358.03333333333336,"d":"358.03"},{"v":350.5666666666667,"d":"350.57"},{"v":374.3666666666667,"d":"374.37"},{"v":381.83333333333326,"d":"381.83"},{"v":386.26666666666665,"d":"386.27"},{"v":377.4,"d":"377.40"},{"v":365.5,"d":"365.50"},{"v":2.16315,"d":"2.16"}]
[495,"WHIRLPOOL",{"v":2091.2,"d":"2091.20"},{"v":2094.4,"d":"2094.40"},{"v":2071.8,"d":"2071.80"},{"v":2052.4,"d":"2052.40"},{"v":2029.8000000000002,"d":"2029.80"},{"v":2113.8,"d":"2113.80"},{"v":2136.3999999999996,"d":"2136.40"},{"v":2155.8,"d":"2155.80"},{"v":2117,"d":"2117.00"},{"v":2075,"d":"2075.00"},{"v":0.74401,"d":"0.74"}]
[496,"WIPRO",351.95,{"v":350.5833333333333,"d":"350.58"},{"v":348.3666666666666,"d":"348.37"},{"v":344.7833333333333,"d":"344.78"},{"v":342.5666666666666,"d":"342.57"},{"v":354.16666666666663,"d":"354.17"},{"v":356.3833333333333,"d":"356.38"},{"v":359.96666666666664,"d":"359.97"},{"v":352.8,"d":"352.80"},{"v":347,"d":"347.00"},{"v":71.07285,"d":"71.07"}]
[497,"WOCKPHARMA",291.25,{"v":292.7166666666667,"d":"292.72"},{"v":288.7333333333334,"d":"288.73"},{"v":286.2166666666667,"d":"286.22"},{"v":282.2333333333334,"d":"282.23"},{"v":295.2333333333334,"d":"295.23"},{"v":299.21666666666675,"d":"299.22"},{"v":301.7333333333334,"d":"301.73"},{"v":296.7,"d":"296.70"},{"v":290.2,"d":"290.20"},{"v":2.4651,"d":"2.47"}]
[498,"ZEEL",191.65,{"v":192.78333333333333,"d":"192.78"},{"v":189.01666666666665,"d":"189.02"},{"v":186.38333333333333,"d":"186.38"},{"v":182.61666666666665,"d":"182.62"},{"v":195.41666666666666,"d":"195.42"},{"v":199.18333333333337,"d":"199.18"},{"v":201.81666666666666,"d":"201.82"},196.55,190.15,{"v":120.15414,"d":"120.15"}]
[499,"ZENSARTECH",184.65,{"v":185.19999999999996,"d":"185.20"},{"v":182.39999999999992,"d":"182.40"},{"v":180.14999999999995,"d":"180.15"},{"v":177.3499999999999,"d":"177.35"},{"v":187.44999999999993,"d":"187.45"},{"v":190.24999999999994,"d":"190.25"},{"v":192.49999999999994,"d":"192.50"},{"v":188,"d":"188.00"},182.95,{"v":0.68881,"d":"0.69"}]
[500,"ZYDUSWELL",{"v":1766.5,"d":"1766.50"},{"v":1771.3500000000001,"d":"1771.35"},{"v":1755.1500000000003,"d":"1755.15"},{"v":1743.8000000000002,"d":"1743.80"},{"v":1727.6000000000004,"d":"1727.60"},{"v":1782.7000000000003,"d":"1782.70"},{"v":1798.9,"d":"1798.90"},{"v":1810.2500000000002,"d":"1810.25"},1787.55,{"v":1760,"d":"1760.00"},{"v":0.44422,"d":"0.44"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":42,"n_cols":8,"rows_kept":42,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-11-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-11-09",531761,"APOLLOPIPES","SAGEONE INVESTMENT ADVISORS LLP","BUY",{"v":69714,"d":"69,714"},597.1,"BSE"]
["2020-11-09",514272,"BHILSPIN","FASHION SUITINGS PVT LTD","SELL",{"v":64560,"d":"64,560"},13.58,"BSE"]
["2020-11-09",514272,"BHILSPIN","ABHINAV VINODKUMAR JAIN","BUY",{"v":44000,"d":"44,000"},13.6,"BSE"]
["2020-11-09",539770,"DARJEELING","U K DOSHI HUF","SELL",{"v":18900,"d":"18,900"},3.72,"BSE"]
["2020-11-09",539770,"DARJEELING","BABITA KARNANI","BUY",{"v":25000,"d":"25,000"},3.72,"BSE"]
["2020-11-09",532015,"GRAVITY","SHABREENTAJ","BUY",{"v":60000,"d":"60,000"},1.14,"BSE"]
["2020-11-09",532015,"GRAVITY","VASANT SAMPAT KADAM","SELL",{"v":64100,"d":"64,100"},1.14,"BSE"]
["2020-11-09",540175,"REGENCY","CONSORTIUM CAPITAL PRIVATE LIMITED","SELL",{"v":23182,"d":"23,182"},14.4,"BSE"]
["2020-11-09",540737,"SGRL","MADRAS PARAMESWARAN MANOJ MAHADEV","BUY",{"v":83650,"d":"83,650"},140.46,"BSE"]
["2020-11-09",539026,"SSPNFIN","SANTOSH DOULAT PASTE","SELL",{"v":28000,"d":"28,000"},40.87,"BSE"]
["2020-11-09",539026,"SSPNFIN","DEVJEET CHAKRABORTY","BUY",{"v":28000,"d":"28,000"},40.81,"BSE"]
["2020-11-09",539026,"SSPNFIN","DEVJEET CHAKRABORTY","SELL",{"v":8000,"d":"8,000"},40.3,"BSE"]
["2020-11-09",532070,"SUPRBPA","TUSHARKUMAR ASHOKBHAI SOLANKI","SELL",{"v":35000,"d":"35,000"},11,"BSE"]
["2020-11-09",512064,"VISVEN","MAHENDRA NANALAL KOTHARI","BUY",{"v":1500,"d":"1,500"},40,"BSE"]
["2020-11-09",539222,"VMV","ASHOK KUMAR SINGH","BUY",{"v":35000,"d":"35,000"},41.93,"BSE"]
["2020-11-09","ASLIND","ASL Industries Limited","D D MASTER HUF","BUY",{"v":216000,"d":"216,000"},8,"NSE"]
["2020-11-09","DHANBANK","Dhanlaxmi Bank Limited","CHARTERED FINANCE & LEASI NG LIMITED","BUY",{"v":1645000,"d":"1,645,000"},12,"NSE"]
["2020-11-09","FCL","Fineotex Chemical Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":598803,"d":"598,803"},39.32,"NSE"]
["2020-11-09","JISLJALEQS","Jain Irrigation Systems L","ANKITA VISHAL SHAH","BUY",{"v":3631981,"d":"3,631,981"},15.3,"NSE"]
["2020-11-09","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","BUY",{"v":5000000,"d":"5,000,000"},0.45,"NSE"]
["2020-11-09","SITINET","Siti Networks Limited","BP EQUITIES PRIVATE LIMITED","BUY",{"v":5500003,"d":"5,500,003"},0.45,"NSE"]
["2020-11-09","TEMBO","Tembo Global Ind Ltd","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","BUY",{"v":40000,"d":"40,000"},190,"NSE"]
["2020-11-09","TEMBO","Tembo Global Ind Ltd","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":8000,"d":"8,000"},173.35,"NSE"]
["2020-11-09","VENKEYS","Venky's (India) Limited","XTX MARKETS LLP","BUY",{"v":93537,"d":"93,537"},1665.76,"NSE"]
["2020-11-09","ASLIND","ASL Industries Limited","ANJANI ADVISORY SERVICES PRIVATE LIMITED","SELL",{"v":96000,"d":"96,000"},8,"NSE"]
["2020-11-09","ASLIND","ASL Industries Limited","NUSARWAR MERCHANTS PVT LTD","SELL",{"v":88000,"d":"88,000"},8,"NSE"]
["2020-11-09","FCL","Fineotex Chemical Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":598803,"d":"598,803"},39.48,"NSE"]
["2020-11-09","JISLJALEQS","Jain Irrigation Systems L","ANKITA VISHAL SHAH","SELL",{"v":2656408,"d":"2,656,408"},15.38,"NSE"]
["2020-11-09","SANCO","Sanco Industries Ltd.","TEJAS ARVINDBHAI BHAVNAGARI","SELL",{"v":51497,"d":"51,497"},14.55,"NSE"]
["2020-11-09","SITINET","Siti Networks Limited","BP EQUITIES PRIVATE LIMITED","SELL",{"v":3000,"d":"3,000"},0.45,"NSE"]
["2020-11-09","SITINET","Siti Networks Limited","IDBI TRUSTEESHIP SERVICES LTD","SELL",{"v":26832956,"d":"26,832,956"},0.45,"NSE"]
["2020-11-09","TEMBO","Tembo Global Ind Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":40000,"d":"40,000"},190,"NSE"]
["2020-11-09","VENKEYS","Venky's (India) Limited","XTX MARKETS LLP","SELL",{"v":91980,"d":"91,980"},1667.59,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":287,"n_cols":18,"rows_kept":287}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-11-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",{"$f":"H10-F10","v":27},{"$f":"(F10*-0.8)/100","v":{"v":-4.952000000000001,"d":"-4.95"}},{"$f":"(K10+L10)/F10","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[2,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"(F11*-0.8)/100","v":-55.12},{"$f":"(K11+L11)/F11","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[3,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open",{"$nulls":7},"N"]
[4,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open",{"$nulls":7},"H"]
[5,"2020-10-27",null,"BIOCON","Buy",403.5,{"v":375,"d":"375.00"},{"v":427.5,"d":"427.50"},"450-460","Part Profit of Rs.24/-",{"$f":"H14-F14","v":24},{"$f":"(F14*-0.8)/100","v":{"v":-3.228,"d":"-3.23"}},{"$f":"(K14+L14)/F14","v":{"v":0.05147955390334572,"d":"5.15%"}},"Successful","2020-11-09",null,null,"N"]
[6,"2020-10-29",null,"ICICIBANK","Buy",{"v":392,"d":"392.00"},368,{"v":417,"d":"417.00"},"430-440","Profit of Rs.25/-",{"$f":"H15-F15","v":25},{"$f":"(F15*-0.8)/100","v":{"v":-3.136,"d":"-3.14"}},{"$f":"(K15+L15)/F15","v":{"v":0.055775510204081634,"d":"5.58%"}},"Successful","2020-11-02",null,null,"H"]
[7,"2020-10-29",null,"GODREJCP ","Buy","675-680",640,null,"740-760","Open",{"$nulls":7},"N"]
[8,"2020-10-30",null,"BPCL ","Buy",{"v":355,"d":"355.00"},337,{"v":376.5,"d":"376.50"},"390-400","Profit of Rs.21.5/-",{"$f":"H17-F17","v":21.5},{"$f":"(F17*-0.8)/100","v":-2.84},{"$f":"(K17+L17)/F17","v":{"v":0.05256338028169014,"d":"5.26%"}},"Successful","2020-11-09",null,null,"A"]
[9,"2020-11-02",null,"GMMPFAUDLR","Buy","3500-3530",3280,null,4200,"Open",{"$nulls":7},"H"]
[10,"2020-11-02",null,"HAVELLS","Sell",{"v":772.5,"d":"772.50"},805,{"v":810,"d":"810.00"},700,"Loss of Rs.37.5/-",{"$f":"F19-H19","v":-37.5},{"$f":"(F19*-0.7)/100","v":{"v":-5.4075,"d":"-5.41"}},{"$f":"(K19+L19)/F19","v":{"v":-0.05554368932038835,"d":"-5.55%"}},"Unsuccessful","2020-11-03",null,null,"H"]
[11,"2020-11-04",null,"WHIRLPOOL","Buy","2050-2070",1980,null,2300,"Open",{"$nulls":7},"H"]
[12,"2020-11-04",null,"COFORGE","Buy","2190-2210",2150,null,"2400-2500","Open",{"$nulls":7},"H"]
[13,"2020-11-06",null,"VGUARD","Buy","168-170",160,null,195,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-19",null,"DIVISLAB","Buy",3150,3040,3225,3350,"Profit of Rs.75/-",{"$f":"H33-F33","v":75},{"$f":"(F33*-0.7)/100","v":-22.05},{"$f":"(K33+L33)/F33","v":{"v":0.01680952380952381,"d":"1.68%"}},"Successful","2020-11-05",null,null,"H"]
[2,"2020-10-30",null,"PIIND ","Buy",2195,2140,2247.5,2300,"Profit of Rs.52.5/-",{"$f":"H34-F34","v":52.5},{"$f":"(F34*-0.7)/100","v":{"v":-15.365,"d":"-15.37"}},{"$f":"(K34+L34)/F34","v":{"v":0.01691799544419134,"d":"1.69%"}},"Successful","2020-11-02",null,null,"N"]
[3,"2020-10-30",null,"APOLLOTYRE ","Buy",139.5,134.9,143,"145-147","Profit of Rs.3.5/-",3.5,{"v":-0.9764999999999999,"d":"-0.98"},{"v":0.018089605734767027,"d":"1.81%"},"Successful","2020-11-03",null,null,"H"]
[4,"2020-10-30",null,"TATACONSUM ","Buy",490.5,477,502,520,"Profit of Rs.11.5/-",{"$f":"H36-F36","v":11.5},{"$f":"(F36*-0.7)/100","v":{"v":-3.4334999999999996,"d":"-3.43"}},{"$f":"(K36+L36)/F36","v":{"v":0.016445463812436292,"d":"1.64%"}},"Successful","2020-11-03",null,null,"H"]
[5,"2020-11-02",null,"CCL","Buy",242,235,235,"250-255","Loss of Rs.7 /-",{"$f":"H37-F37","v":-7},{"$f":"(F37*-0.07)/100","v":{"v":-0.16940000000000002,"d":"-0.17"}},{"$f":"(K37+L37)/F37","v":{"v":-0.029625619834710747,"d":"-2.96%"}},"Unsuccessful","2020-11-02",null,null,"H"]
[6,"2020-11-02",null,"APOLLOHOSP","Buy",2090,2025,2135,2200,"Profit of Rs.45/-",45,{"$f":"(F38*-0.7)/100","v":-14.63},{"v":0.014531100478468898,"d":"1.45%"},"Successful","2020-11-03",null,null,"N"]
[7,"2020-11-02",null,"CDSL","Buy",467.5,455,478,"490-500","Profit of Rs.10.5/-",10.5,{"v":-3.2725,"d":"-3.27"},{"v":0.015459893048128342,"d":"1.55%"},"Successful","2020-11-09",null,null,"H"]
[8,"2020-11-03",null,"TORNTPHARM","Buy",2574,2495,2632.5,2700,"Profit of Rs.58.5/-",{"$f":"H40-F40","v":58.5},{"$f":"(F40*-0.7)/100","v":{"v":-18.018,"d":"-18.02"}},{"$f":"(K40+L40)/F40","v":{"v":0.01572727272727273,"d":"1.57%"}},"Successful","2020-11-05",null,null,"N"]
[9,"2020-11-03",null,"TATACONSUM ","Buy",494,479,510,520,"Profit of Rs.16/-",{"$f":"H41-F41","v":16},{"$f":"(F41*-0.7)/100","v":{"v":-3.4579999999999997,"d":"-3.46"}},{"$f":"(K41+L41)/F41","v":{"v":0.025388663967611337,"d":"2.54%"}},"Successful","2020-11-06",null,null,"H"]
[10,"2020-11-04",null,"MPHASIS","Buy",1380,1335,1335,"1450-1460","Loss of Rs.45 /-",{"$f":"H42-F42","v":-45},{"$f":"(F42*-0.7)/100","v":{"v":-9.659999999999998,"d":"-9.66"}},{"$f":"(K42+L42)/F42","v":{"v":-0.03960869565217391,"d":"-3.96%"}},"Unsuccessful","2020-11-06",null,null,"N"]
[11,"2020-11-04",null,"HAVELLS","Sell",798.5,822,822.5,"760-750","Loss of Rs.24/-",{"$f":"F43-H43","v":-24},{"v":-5.589499999999999,"d":"-5.59"},{"v":-0.037056355666875394,"d":"-3.71%"},"Unsuccessful","2020-11-06",null,null,"H"]
[12,"2020-11-05",null,"COLPAL","Buy",1477.5,1435,1510,"1550-1560","Profit of Rs.32.5/-",{"$f":"H44-F44","v":32.5},{"v":-10.3425,"d":"-10.34"},{"v":0.014996615905245345,"d":"1.50%"},"Successful","2020-11-06",null,null,"N"]
[13,"2020-11-05",null,"DIVISLAB","Buy",3190,3090,3420,"3350-3400","Profit of Rs.230/-",{"$f":"H45-F45","v":230},{"$f":"(F45*-0.7)/100","v":-22.33},{"$f":"(K45+L45)/F45","v":{"v":0.06510031347962383,"d":"6.51%"}},"Successful","2020-11-09",null,null,"H"]
[14,"2020-11-05",null,"BRITANNIA","Buy",3467.5,3350,3550,"3630-3670","Profit of Rs.82.5/-",{"$f":"H46-F46","v":82.5},{"$f":"(F46*-0.7)/100","v":{"v":-24.2725,"d":"-24.27"}},{"$f":"(K46+L46)/F46","v":{"v":0.016792357606344628,"d":"1.68%"}},"Successful","2020-11-06",null,null,"H"]
[15,"2020-11-06",null,"INDIACEM","Buy",124.5,120.4,120.4,"132-135","Loss of Rs.4.1/-",-4.099999999999994,{"v":-0.8714999999999999,"d":"-0.87"},{"v":-0.03993172690763048,"d":"-3.99%"},"Unsuccessful","2020-11-09",null,null,"H"]
[16,"2020-11-09",null,"TORNTPHARM","Buy","2555-2565",2485,null,"2700-2720","Open"]
[17,"2020-11-09",null,"IRCTC","Buy","1310-1318",1274,null,"1360-1380","Open"]
[18,"2020-11-09",null,"APOLLOHOSP","Buy","2057-2063",1995,null,"2150-2170","Open"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"INFY NOV FUT","Buy",1076,1052,1056,1120,"Loss of Rs.20/-",{"$f":"H59-F59","v":-20},{"$f":"(H59*N59)*0.035%","v":{"v":221.76000000000002,"d":"221.76"}},{"$f":"(K59*N59)-L59","v":{"v":-12221.76,"d":"-12221.8"}},600,"Unsuccessful","2020-11-02",null,"N"]
[2,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy",436.5,425,442.5,460,"Profit of Rs.6/-",6,{"v":185.85000000000002,"d":"185.85"},{"v":7014.15,"d":"7014.2"},1200,"Successful","2020-11-03",null,"N"]
[3,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy",2202.5,2160,2225,"2260-2280","Profit of Rs.22.5/-",{"$f":"H61-F61","v":22.5},{"$f":"(H61*N61)*0.035%","v":{"v":233.62500000000003,"d":"233.63"}},{"$f":"(K61*N61)-L61","v":{"v":6516.375,"d":"6516.4"}},300,"Successful","2020-11-02",null,"N"]
[4,"2020-11-02",null,"BANKNIFTY NOV FUT","Sell",25080,25400,24890,24500,"Profit of Rs.190/-",{"$f":"F62-H62","v":190},{"v":217.78750000000002,"d":"217.79"},{"v":4532.2125,"d":"4532.2"},25,"Successful","2020-11-02",null,"H"]
[5,"2020-11-03",null,"ASIANPAINT NOV FUT","Buy",2190,2150,2214,"2260-2280","Profit of Rs.24/-",{"$f":"H63-F63","v":24},{"$f":"(H63*N63)*0.035%","v":{"v":232.47000000000003,"d":"232.47"}},{"$f":"(K63*N63)-L63","v":{"v":6967.53,"d":"6967.5"}},300,"Successful","2020-11-04",null,"N"]
[6,"2020-11-04",null,"BATAINDIA NOV FUT","Buy",1303,1279,1315.5,"1330-1340","Profit of Rs.12.5/-",{"$f":"H64-F64","v":12.5},{"$f":"(H64*N64)*0.035%","v":{"v":253.23375000000004,"d":"253.23"}},{"$f":"(K64*N64)-L64","v":{"v":6621.76625,"d":"6621.8"}},550,"Successful","2020-11-04",null,"H"]
[7,"2020-11-04",null,"BHARATFORG NOV FUT ","Buy",468,459,473.25,487,"Profit of Rs.5.25/-",{"$f":"H65-F65","v":5.25},{"$f":"(H65*N65)*0.035%","v":{"v":248.45625000000004,"d":"248.46"}},{"$f":"(K65*N65)-L65","v":{"v":7626.54375,"d":"7626.5"}},1500,"Successful","2020-11-04",null,"N"]
[8,"2020-11-04",null,"NIFTY NOV FUT","Sell",11910,12040,11835,11700,"Profit of Rs.75/-",{"$f":"F66-H66","v":75},{"v":310.66875000000005,"d":"310.67"},{"v":5314.33125,"d":"5314.3"},75,"Successful","2020-11-04",null,"H"]
[9,"2020-11-04",null,"BHARATFORG NOV FUT","Buy",464.5,456,472.5,480,"Profit of Rs.8/-",{"$f":"H67-F67","v":8},{"v":248.06250000000003,"d":"248.06"},{"v":11751.9375,"d":"11751.9"},1500,"Successful","2020-11-05",null,"N"]
[10,"2020-11-04",null,"NIFTY NOV FUT","Sell",11900,12030,11835,11700,"Profit of Rs.65/-",{"$f":"F68-H68","v":65},{"$f":"(H68*N68)*0.035%","v":{"v":310.66875000000005,"d":"310.67"}},{"$f":"(K68*N68)-L68","v":{"v":4564.33125,"d":"4564.3"}},75,"Successful","2020-11-04",null,"H"]
[11,"2020-11-04",null,"ASIANPAINT NOV FUT","Buy",2172,2210,2196.5,"2260-2280","Profit of Rs.24.5/-",{"$f":"H69-F69","v":24.5},{"v":230.63250000000002,"d":"230.63"},{"v":7119.3675,"d":"7119.4"},300,"Successful","2020-11-05",null,"N"]
[12,"2020-11-04",null,"HINDUNILVR NOV FUT","Buy",2064,2024,2090,2140,"Profit of Rs.26/-",{"$f":"H70-F70","v":26},{"$f":"(H70*N70)*0.035%","v":{"v":219.45000000000005,"d":"219.45"}},{"$f":"(K70*N70)-L70","v":{"v":7580.55,"d":"7580.6"}},300,"Successful","2020-11-05",null,"H"]
[13,"2020-11-05",null,"NIFTY NOV FUT","Sell",12070,12200,12200,11800,"Loss of Rs.130/-",{"$f":"F71-H71","v":-130},{"v":320.25000000000006,"d":"320.25"},{"v":-10070.25,"d":"-10070.3"},75,"Unsuccessful","2020-11-06",null,"H"]
[14,"2020-11-06",null,"RELIANCE NOV FUT","Sell",2003.5,2024,2020,1960,"Loss of Rs.16.5/-",{"$f":"F72-H72","v":-16.5},{"$f":"(H72*N72)*0.035%","v":{"v":357.035,"d":"357.04"}},{"$f":"(K72*N72)-L72","v":{"v":-8689.535,"d":"-8689.5"}},505,"Unsuccessful","2020-11-06",null,"H"]
[15,"2020-11-09",null,"NIFTY NOV FUT","Sell","11430-11450",11550,null,11200,"Open"]
[16,"2020-11-09",null,"SBIN NOV FUT","Sell","220-221",224.5,null,210,"Open"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy",13.2,8,17,22,"Profit of Rs.3.8/-",{"$f":"H82-F82","v":3.8000000000000007},{"v":100,"d":"100.00"},{"$f":"(K82*N82)-100","v":5125.000000000001},1375,"Successful","2020-11-02",null,"H"]
[2,"2020-11-02",null,"TATACONSUM  520 CE NOV","Buy",12.5,8,15.25,20,"Profit of Rs.2.75/-",{"$f":"H83-F83","v":2.75},{"v":100,"d":"100.00"},{"$f":"(K83*N83)-100","v":3612.5},1350,"Successful","2020-11-03",null,"H"]
[3,"2020-11-02",null,"NIFTY 11500 PE 05-NOV ","Buy",72,30,82.5,130,"Profit of Rs.10.5/-",{"$f":"H84-F84","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K84*N84)-100","v":687.5},75,"Successful","2020-11-02",null,"N"]
[4,"2020-11-03",null,"NIFTY 11500 PE 12-NOV","Buy",105,60,60,180,"Loss of Rs.45/-",{"$f":"H85-F85","v":-45},{"v":100,"d":"100.00"},{"$f":"(K85*N85)-100","v":-3475},75,"Unsuccessful","2020-11-04",null,"N"]
[5,"2020-11-05",null,"TATACONSUM  520 CE NOV ","Buy",15,10,17.2,23,"Profit of Rs.2.2/-",2.1999999999999993,{"v":100,"d":"100.00"},2869.999999999999,1350,"Successful","2020-11-05",null,"H"]
[6,"2020-11-05",null,"HINDUNILVR 2100 CE NOV","Buy",45,29,52,70,"Profit of Rs.7/-",7,{"v":100,"d":"100.00"},2000,300,"Successful","2020-11-06",null,"H"]
[7,"2020-11-06",null,"TATACONSUM  520 CE NOV ","Buy",16.5,11.5,18.25,25,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-09",null,"H"]
[8,"2020-11-06",null,"HDFC 2150 CE NOV","Buy",46,30,53,70,"Profit of Rs.7/-",{"$f":"H89-F89","v":7},{"v":100,"d":"100.00"},{"$f":"(K89*N89)-100","v":2000},300,"Successful","2020-11-06",null,"N"]
[9,"2020-11-06",null,"HINDUNILVR 2100 CE NOV ","Buy",44.5,29,52,70,"Profit of Rs.7.5/-",7.5,{"v":100,"d":"100.00"},2150,300,"Successful","2020-11-09",null,"H"]
[10,"2020-11-09",null,"COALINDIA 125 CE NOV","Buy","2.3-2.5",1,null,"4.0-5.0","Open"]
[11,"2020-11-09",null,"BANKNIFTY 27000 PE 12-NOV","Buy","310-330",140,null,"500-600","Open"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":18,"d":"18.00"}},{"$f":"K122/F122","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H154-F154","v":{"v":70,"d":"70.00"}},{"$f":"K154/F154","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H177-F177","v":{"v":20.5,"d":"20.50"}},{"$f":"K177/F177","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H178-F178","v":{"v":140,"d":"140.00"}},{"$f":"K178/F178","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H179-F179","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K179/F179","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H180-F180","v":{"v":16.5,"d":"16.50"}},{"$f":"K180/F180","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H181-F181","v":{"v":25.5,"d":"25.50"}},{"$f":"K181/F181","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H184-F184","v":{"v":10.5,"d":"10.50"}},{"$f":"K184/F184","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":65,"d":"65.00"}},{"$f":"K192/F192","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K193/F193","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K195/F195","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K196/F196","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K197/F197","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H199-F199","v":{"v":98,"d":"98.00"}},{"$f":"K199/F199","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H200-F200","v":{"v":70,"d":"70.00"}},{"$f":"K200/F200","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":58.5,"d":"58.50"}},{"$f":"K201/F201","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H203-F203","v":{"v":79.5,"d":"79.50"}},{"$f":"K203/F203","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H205-F205","v":{"v":117,"d":"117.00"}},{"$f":"K205/F205","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H207-F207","v":{"v":145,"d":"145.00"}},{"$f":"K207/F207","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H209-F209","v":{"v":64.5,"d":"64.50"}},{"$f":"K209/F209","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H219-F219","v":{"v":15,"d":"15.00"}},{"$f":"K219/F219","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H227-F227","v":{"v":152.5,"d":"152.50"}},{"$f":"K227/F227","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H228-F228","v":{"v":25,"d":"25.00"}},{"$f":"K228/F228","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H229-F229","v":{"v":-215,"d":"-215.00"}},{"$f":"K229/F229","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H232-F232","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K232/F232","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H233-F233","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K233/F233","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H234-F234","v":{"v":-210,"d":"-210.00"}},{"$f":"K234/F234","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H235-F235","v":{"v":42.5,"d":"42.50"}},{"$f":"K235/F235","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H237-F237","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K237/F237","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H239-F239","v":{"v":60,"d":"60.00"}},{"$f":"K239/F239","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H249-F249","v":-16.75},{"$f":"K249/F249","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H253-F253","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K253/F253","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H254-F254","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K254/F254","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H257-F257","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K257/F257","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H260-F260","v":{"v":-270,"d":"-270.00"}},{"$f":"K260/F260","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H264-F264","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K264/F264","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H265-F265","v":{"v":9,"d":"9.00"}},{"$f":"K265/F265","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H267-F267","v":{"v":60,"d":"60.00"}},{"$f":"K267/F267","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H268-F268","v":{"v":55.5,"d":"55.50"}},{"$f":"K268/F268","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H269-F269","v":{"v":235,"d":"235.00"}},{"$f":"K269/F269","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H271-F271","v":{"v":74,"d":"74.00"}},{"$f":"K271/F271","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H274-F274","v":{"v":18.5,"d":"18.50"}},{"$f":"K274/F274","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
[156,"2020-11-05",null,"IEX","Accu","180-185",null,null,{"v":248,"d":"248.00"},"Open"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open"]
[160,"2020-11-06",null,"RITES (RITES LIMITED) ","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}