{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-11-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-11-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30664.35,{"v":30658.766666666666,"d":"30658.77"},{"v":30468.583333333332,"d":"30468.58"},{"v":30272.816666666666,"d":"30272.82"},{"v":30082.63333333333,"d":"30082.63"},{"v":30854.533333333333,"d":"30854.53"},{"v":31044.716666666667,"d":"31044.72"},{"v":31240.483333333334,"d":"31240.48"},30848.95,30463,1465640,{"v":0.06268942415058223,"d":"6.27%"}]
[2,"Index","NIFTY",12047.95,{"v":12026.083333333334,"d":"12026.08"},{"v":11994.166666666668,"d":"11994.17"},{"v":11940.383333333333,"d":"11940.38"},{"v":11908.466666666667,"d":"11908.47"},{"v":12079.866666666669,"d":"12079.87"},{"v":12111.783333333336,"d":"12111.78"},{"v":12165.56666666667,"d":"12165.57"},12058,11972.3,16937100,{"v":0.027789661481326403,"d":"2.78%"}]
[3,"Index","NIFTYIT",{"v":15720,"d":"15720.00"},{"v":15698.333333333334,"d":"15698.33"},{"v":15646.666666666668,"d":"15646.67"},{"v":15573.333333333334,"d":"15573.33"},{"v":15521.666666666668,"d":"15521.67"},{"v":15771.666666666668,"d":"15771.67"},{"v":15823.333333333336,"d":"15823.33"},{"v":15896.666666666668,"d":"15896.67"},15750,15625,6950,{"v":-0.027972027972027972,"d":"-2.80%"}]
[4,"Cement","ACC",1534.05,{"v":1536.6333333333332,"d":"1536.63"},{"v":1523.4666666666665,"d":"1523.47"},{"v":1512.8833333333332,"d":"1512.88"},{"v":1499.7166666666665,"d":"1499.72"},{"v":1547.2166666666665,"d":"1547.22"},{"v":1560.3833333333334,"d":"1560.38"},{"v":1570.9666666666665,"d":"1570.97"},1549.8,1526.05,2884000,{"v":-2.2142264046498754E-3,"d":"-0.22%"}]
[5,"Others","ADANIENT",{"v":210,"d":"210.00"},{"v":208.95000000000002,"d":"208.95"},{"v":206.90000000000003,"d":"206.90"},{"v":203.8,"d":"203.80"},{"v":201.75000000000003,"d":"201.75"},{"v":212.05000000000004,"d":"212.05"},{"v":214.10000000000005,"d":"214.10"},{"v":217.20000000000005,"d":"217.20"},211,205.85,30512000,{"v":3.0243261012491782E-3,"d":"0.30%"}]
[6,"Others","ADANIPORTS",{"v":391.7,"d":"391.70"},{"v":391.4166666666667,"d":"391.42"},{"v":389.28333333333336,"d":"389.28"},{"v":386.8666666666667,"d":"386.87"},{"v":384.73333333333335,"d":"384.73"},{"v":393.83333333333337,"d":"393.83"},{"v":395.9666666666667,"d":"395.97"},{"v":398.3833333333334,"d":"398.38"},393.55,389,17040000,{"v":0.021123595505617977,"d":"2.11%"}]
[7,"Power","ADANIPOWER",{"v":70.8,"d":"70.80"},{"v":71.03333333333333,"d":"71.03"},{"v":70.36666666666666,"d":"70.37"},{"v":69.93333333333332,"d":"69.93"},{"v":69.26666666666665,"d":"69.27"},{"v":71.46666666666667,"d":"71.47"},{"v":72.13333333333335,"d":"72.13"},{"v":72.56666666666668,"d":"72.57"},71.7,70.6,79580000,{"v":-0.009089777113684472,"d":"-0.91%"}]
[8,"Automobile","AMARAJABAT",{"v":664.2,"d":"664.20"},{"v":664.2833333333334,"d":"664.28"},{"v":659.3666666666668,"d":"659.37"},{"v":654.5333333333334,"d":"654.53"},{"v":649.6166666666668,"d":"649.62"},{"v":669.1166666666668,"d":"669.12"},{"v":674.0333333333335,"d":"674.03"},{"v":678.8666666666668,"d":"678.87"},669.2,659.45,1332900,{"v":0.010614906361361741,"d":"1.06%"}]
[9,"Cement","AMBUJACEM",203.65,{"v":203.91666666666666,"d":"203.92"},{"v":202.33333333333331,"d":"202.33"},{"v":201.01666666666665,"d":"201.02"},{"v":199.4333333333333,"d":"199.43"},{"v":205.23333333333332,"d":"205.23"},{"v":206.81666666666663,"d":"206.82"},{"v":208.13333333333333,"d":"208.13"},205.5,202.6,19625000,{"v":0.002682334908672883,"d":"0.27%"}]
[10,"Others","APOLLOHOSP",1464.35,{"v":1454.1499999999999,"d":"1454.15"},{"v":1438.1999999999998,"d":"1438.20"},1412.05,{"v":1396.1,"d":"1396.10"},{"v":1480.2999999999997,"d":"1480.30"},1496.25,{"v":1522.3999999999996,"d":"1522.40"},1470.1,1428,1686000,{"v":-0.06592797783933518,"d":"-6.59%"}]
[11,"Automobile","APOLLOTYRE",{"v":166.7,"d":"166.70"},{"v":167.20000000000002,"d":"167.20"},{"v":164.90000000000003,"d":"164.90"},{"v":163.10000000000002,"d":"163.10"},{"v":160.80000000000004,"d":"160.80"},{"v":169.00000000000003,"d":"169.00"},{"v":171.30000000000004,"d":"171.30"},{"v":173.10000000000002,"d":"173.10"},169.5,165.4,9708000,{"v":0.11012006861063464,"d":"11.01%"}]
[12,"Automobile","ASHOKLEY",76.95,{"v":76.48333333333333,"d":"76.48"},{"v":75.61666666666667,"d":"75.62"},{"v":74.28333333333335,"d":"74.28"},{"v":73.41666666666669,"d":"73.42"},{"v":77.81666666666666,"d":"77.82"},{"v":78.68333333333331,"d":"78.68"},{"v":80.01666666666665,"d":"80.02"},77.35,75.15,61800000,{"v":0.015478655230208025,"d":"1.55%"}]
[13,"FMCG","ASIANPAINT",1831.55,{"v":1823.6833333333334,"d":"1823.68"},{"v":1811.3666666666668,"d":"1811.37"},{"v":1791.1833333333334,"d":"1791.18"},{"v":1778.8666666666668,"d":"1778.87"},{"v":1843.8666666666668,"d":"1843.87"},{"v":1856.1833333333334,"d":"1856.18"},{"v":1876.3666666666668,"d":"1876.37"},1836,1803.5,7908600,{"v":0.029363529871144083,"d":"2.94%"}]
[14,"Pharma","AUROPHARMA",{"v":452.9,"d":"452.90"},{"v":450.7166666666667,"d":"450.72"},{"v":445.6333333333334,"d":"445.63"},{"v":438.3666666666667,"d":"438.37"},{"v":433.28333333333336,"d":"433.28"},{"v":457.9833333333334,"d":"457.98"},{"v":463.06666666666666,"d":"463.07"},{"v":470.3333333333334,"d":"470.33"},455.8,443.45,17287000,{"v":0.002842557141199675,"d":"0.28%"}]
[15,"Banking","AXISBANK",737.95,{"v":743.4499999999999,"d":"743.45"},{"v":730.2499999999999,"d":"730.25"},722.55,{"v":709.3499999999999,"d":"709.35"},{"v":751.1499999999999,"d":"751.15"},{"v":764.3499999999999,"d":"764.35"},{"v":772.0499999999998,"d":"772.05"},756.65,735.75,53409600,{"v":0.02564811614241272,"d":"2.56%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3272.5,"d":"3272.50"},{"v":3262.4666666666667,"d":"3262.47"},{"v":3245.0333333333333,"d":"3245.03"},{"v":3217.5666666666666,"d":"3217.57"},{"v":3200.133333333333,"d":"3200.13"},{"v":3289.9333333333334,"d":"3289.93"},{"v":3307.366666666667,"d":"3307.37"},{"v":3334.8333333333335,"d":"3334.83"},3279.9,3235,2242750,{"v":-0.006863721908557511,"d":"-0.69%"}]
[17,"Finance","BAJAJFINSV",8839.85,{"v":8825.949999999999,"d":"8825.95"},{"v":8784.899999999998,"d":"8784.90"},{"v":8729.949999999999,"d":"8729.95"},{"v":8688.899999999998,"d":"8688.90"},{"v":8880.899999999998,"d":"8880.90"},{"v":8921.949999999997,"d":"8921.95"},{"v":8976.899999999998,"d":"8976.90"},8867,8771,1416125,{"v":0.005145949782627984,"d":"0.51%"}]
[18,"Finance","BAJFINANCE",4229.85,{"v":4223.599999999999,"d":"4223.60"},{"v":4201.249999999999,"d":"4201.25"},4172.65,{"v":4150.299999999999,"d":"4150.30"},{"v":4252.199999999999,"d":"4252.20"},{"v":4274.549999999999,"d":"4274.55"},{"v":4303.149999999999,"d":"4303.15"},4245.95,4195,7170750,{"v":0.002341347497903271,"d":"0.23%"}]
[19,"Automobile","BALKRISIND",861.05,{"v":861.5166666666668,"d":"861.52"},{"v":854.5333333333335,"d":"854.53"},{"v":848.0166666666668,"d":"848.02"},{"v":841.0333333333335,"d":"841.03"},{"v":868.0333333333335,"d":"868.03"},{"v":875.0166666666669,"d":"875.02"},{"v":881.5333333333335,"d":"881.53"},868.5,855,1522400,{"v":0.022568511552928532,"d":"2.26%"}]
[20,"Banking","BANKBARODA",{"v":96.4,"d":"96.40"},{"v":97.68333333333334,"d":"97.68"},{"v":94.61666666666667,"d":"94.62"},{"v":92.83333333333334,"d":"92.83"},{"v":89.76666666666668,"d":"89.77"},{"v":99.46666666666667,"d":"99.47"},{"v":102.53333333333333,"d":"102.53"},{"v":104.31666666666666,"d":"104.32"},100.75,95.9,76517100,{"v":0.0638811722601797,"d":"6.39%"}]
[21,"Banking","BANKINDIA",{"v":67.9,"d":"67.90"},{"v":68.41666666666667,"d":"68.42"},{"v":66.83333333333334,"d":"66.83"},{"v":65.76666666666667,"d":"65.77"},{"v":64.18333333333334,"d":"64.18"},{"v":69.48333333333335,"d":"69.48"},{"v":71.06666666666669,"d":"71.07"},{"v":72.13333333333335,"d":"72.13"},70,67.35,23388000,{"v":-7.6903358113304286E-4,"d":"-0.08%"}]
[22,"FMCG","BATAINDIA",{"v":1728.7,"d":"1728.70"},{"v":1719.4333333333332,"d":"1719.43"},{"v":1706.3666666666663,"d":"1706.37"},{"v":1684.033333333333,"d":"1684.03"},{"v":1670.9666666666662,"d":"1670.97"},{"v":1741.7666666666664,"d":"1741.77"},{"v":1754.8333333333335,"d":"1754.83"},{"v":1777.1666666666665,"d":"1777.17"},1732.5,1697.1,2492050,{"v":-0.002202158114952654,"d":"-0.22%"}]
[23,"Capital_Goods","BEL",108.65,108.95,107.45,106.25,104.75,110.15,111.65,{"v":112.85000000000001,"d":"112.85"},110.45,107.75,27576000,{"v":0.015017667844522967,"d":"1.50%"}]
[24,"FMCG","BERGEPAINT",{"v":503.3,"d":"503.30"},{"v":499.2,"d":"499.20"},{"v":492.5,"d":"492.50"},{"v":481.7,"d":"481.70"},{"v":475,"d":"475.00"},{"v":510,"d":"510.00"},{"v":516.6999999999999,"d":"516.70"},{"v":527.5,"d":"527.50"},505.9,488.4,7458000,{"v":0.019548872180451128,"d":"1.95%"}]
[25,"Automobile","BHARATFORG",466.35,{"v":465.3333333333333,"d":"465.33"},{"v":458.3166666666666,"d":"458.32"},{"v":450.2833333333333,"d":"450.28"},{"v":443.2666666666666,"d":"443.27"},{"v":473.3666666666666,"d":"473.37"},{"v":480.3833333333334,"d":"480.38"},{"v":488.41666666666663,"d":"488.42"},472.35,457.3,6877300,{"v":0.030569583264651673,"d":"3.06%"}]
[26,"Telecom","BHARTIARTL",{"v":373.4,"d":"373.40"},{"v":373.2166666666667,"d":"373.22"},{"v":370.1833333333334,"d":"370.18"},{"v":366.9666666666667,"d":"366.97"},{"v":363.9333333333334,"d":"363.93"},{"v":376.4333333333334,"d":"376.43"},{"v":379.4666666666667,"d":"379.47"},{"v":382.6833333333334,"d":"382.68"},376.25,370,31281900,{"v":-0.006992185204771138,"d":"-0.70%"}]
[27,"Capital_Goods","BHEL",55.75,{"v":55.699999999999996,"d":"55.70"},{"v":55.04999999999999,"d":"55.05"},{"v":54.349999999999994,"d":"54.35"},{"v":53.69999999999999,"d":"53.70"},{"v":56.39999999999999,"d":"56.40"},57.05,{"v":57.74999999999999,"d":"57.75"},56.35,55,56254100,{"v":0.03662473786822834,"d":"3.66%"}]
[28,"Pharma","BIOCON",263.35,{"v":261.1333333333333,"d":"261.13"},{"v":258.31666666666666,"d":"258.32"},{"v":253.28333333333336,"d":"253.28"},{"v":250.4666666666667,"d":"250.47"},{"v":266.16666666666663,"d":"266.17"},{"v":268.98333333333323,"d":"268.98"},{"v":274.0166666666666,"d":"274.02"},263.95,256.1,11168100,{"v":2.882543103448276E-3,"d":"0.29%"}]
[29,"Automobile","BOSCHLTD",{"v":15307.7,"d":"15307.70"},{"v":15114.199999999999,"d":"15114.20"},{"v":14853.499999999998,"d":"14853.50"},{"v":14399.3,"d":"14399.30"},{"v":14138.599999999999,"d":"14138.60"},{"v":15568.399999999998,"d":"15568.40"},{"v":15829.099999999999,"d":"15829.10"},{"v":16283.299999999997,"d":"16283.30"},15374.9,14660,147990,{"v":-0.023748268355432416,"d":"-2.37%"}]
[30,"Oil_Gas","BPCL",515.05,518.55,{"v":508.69999999999993,"d":"508.70"},502.35,{"v":492.5,"d":"492.50"},{"v":524.8999999999999,"d":"524.90"},{"v":534.7499999999998,"d":"534.75"},{"v":541.0999999999998,"d":"541.10"},528.4,512.2,20656800,{"v":-1.4791612285739145E-3,"d":"-0.15%"}]
[31,"FMCG","BRITANNIA",{"v":3236.2,"d":"3236.20"},{"v":3235.9,"d":"3235.90"},{"v":3211.8,"d":"3211.80"},{"v":3187.4,"d":"3187.40"},{"v":3163.3,"d":"3163.30"},{"v":3260.3,"d":"3260.30"},{"v":3284.3999999999996,"d":"3284.40"},{"v":3308.8,"d":"3308.80"},3260,3211.5,2023000,{"v":2.179728524720103E-3,"d":"0.22%"}]
[32,"Pharma","CADILAHC",235.85,{"v":236.73333333333335,"d":"236.73"},{"v":231.66666666666669,"d":"231.67"},{"v":227.48333333333335,"d":"227.48"},{"v":222.41666666666669,"d":"222.42"},{"v":240.91666666666669,"d":"240.92"},{"v":245.98333333333335,"d":"245.98"},{"v":250.16666666666669,"d":"250.17"},241.8,232.55,8892400,{"v":0.029975908080059302,"d":"3.00%"}]
[33,"Banking","CANBK",{"v":210.2,"d":"210.20"},{"v":211.73333333333332,"d":"211.73"},{"v":207.86666666666665,"d":"207.87"},{"v":205.53333333333333,"d":"205.53"},{"v":201.66666666666666,"d":"201.67"},{"v":214.06666666666663,"d":"214.07"},{"v":217.9333333333333,"d":"217.93"},{"v":220.26666666666662,"d":"220.27"},215.6,209.4,12819400,{"v":0.02668546074866653,"d":"2.67%"}]
[34,"Oil_Gas","CASTROLIND",153.55,{"v":154.0666666666667,"d":"154.07"},{"v":151.83333333333337,"d":"151.83"},{"v":150.11666666666667,"d":"150.12"},{"v":147.88333333333335,"d":"147.88"},{"v":155.7833333333334,"d":"155.78"},{"v":158.01666666666668,"d":"158.02"},{"v":159.7333333333334,"d":"159.73"},156.3,152.35,5103400,{"v":-0.02214983713355049,"d":"-2.21%"}]
[35,"Textile","CENTURYTEX",398.75,{"v":398.84999999999997,"d":"398.85"},{"v":391.29999999999995,"d":"391.30"},{"v":383.84999999999997,"d":"383.85"},{"v":376.29999999999995,"d":"376.30"},{"v":406.29999999999995,"d":"406.30"},413.85,{"v":421.29999999999995,"d":"421.30"},406.4,391.4,2034600,{"v":-0.021356421356421358,"d":"-2.14%"}]
[36,"Power","CESC",{"v":780.2,"d":"780.20"},{"v":780.2666666666668,"d":"780.27"},{"v":772.0333333333335,"d":"772.03"},{"v":763.8666666666668,"d":"763.87"},{"v":755.6333333333336,"d":"755.63"},{"v":788.4333333333335,"d":"788.43"},{"v":796.6666666666669,"d":"796.67"},{"v":804.8333333333335,"d":"804.83"},788.5,772.1,1062400,{"v":-0.03698332124728064,"d":"-3.70%"}]
[37,"Finance","CHOLAFIN",298.55,{"v":302,"d":"302.00"},294.25,289.95,{"v":282.2,"d":"282.20"},{"v":306.3,"d":"306.30"},314.05,318.35,309.75,297.7,4182500,{"v":0.05618686868686869,"d":"5.62%"}]
[38,"Pharma","CIPLA",473.75,{"v":477.76666666666665,"d":"477.77"},{"v":467.7333333333333,"d":"467.73"},{"v":461.71666666666664,"d":"461.72"},{"v":451.6833333333333,"d":"451.68"},{"v":483.7833333333333,"d":"483.78"},{"v":493.8166666666666,"d":"493.82"},{"v":499.8333333333333,"d":"499.83"},487.8,471.75,13281300,{"v":-0.08720528654343769,"d":"-8.72%"}]
[39,"Others","COALINDIA",213.15,{"v":213,"d":"213.00"},211.55,{"v":209.95000000000002,"d":"209.95"},{"v":208.50000000000003,"d":"208.50"},{"v":214.6,"d":"214.60"},{"v":216.04999999999998,"d":"216.05"},{"v":217.64999999999998,"d":"217.65"},214.45,211.4,22850200,{"v":-2.7625635542365854E-3,"d":"-0.28%"}]
[40,"FMCG","COLPAL",1605.55,{"v":1588.6500000000003,"d":"1588.65"},{"v":1561.3000000000006,"d":"1561.30"},{"v":1517.0500000000004,"d":"1517.05"},{"v":1489.7000000000007,"d":"1489.70"},{"v":1632.9000000000005,"d":"1632.90"},{"v":1660.2500000000005,"d":"1660.25"},{"v":1704.5000000000005,"d":"1704.50"},1616,1544.4,2527000,{"v":0.14240506329113925,"d":"14.24%"}]
[41,"Others","CONCOR",582.25,{"v":584.1,"d":"584.10"},{"v":579.2,"d":"579.20"},576.15,571.25,{"v":587.1500000000001,"d":"587.15"},592.05,{"v":595.1000000000001,"d":"595.10"},589,581.05,5345460,{"v":0.007957559681697613,"d":"0.80%"}]
[42,"Capital_Goods","CUMMINSIND",{"v":553.4,"d":"553.40"},{"v":552.4166666666666,"d":"552.42"},{"v":548.8333333333333,"d":"548.83"},{"v":544.2666666666667,"d":"544.27"},{"v":540.6833333333333,"d":"540.68"},{"v":556.9833333333332,"d":"556.98"},{"v":560.5666666666665,"d":"560.57"},{"v":565.1333333333332,"d":"565.13"},556,547.85,1993600,{"v":-0.011111111111111112,"d":"-1.11%"}]
[43,"FMCG","DABUR",{"v":478.8,"d":"478.80"},{"v":477.6833333333334,"d":"477.68"},{"v":474.01666666666677,"d":"474.02"},{"v":469.23333333333335,"d":"469.23"},{"v":465.5666666666667,"d":"465.57"},{"v":482.4666666666668,"d":"482.47"},{"v":486.13333333333344,"d":"486.13"},{"v":490.91666666666686,"d":"490.92"},481.35,472.9,10845000,{"v":6.846930486248114E-3,"d":"0.68%"}]
[44,"Media","DISHTV",14.25,{"v":14.233333333333334,"d":"14.23"},{"v":13.916666666666668,"d":"13.92"},{"v":13.583333333333334,"d":"13.58"},{"v":13.266666666666667,"d":"13.27"},{"v":14.566666666666668,"d":"14.57"},{"v":14.883333333333335,"d":"14.88"},{"v":15.216666666666669,"d":"15.22"},14.55,13.9,90904900,{"v":1.5424464743529712E-3,"d":"0.15%"}]
[45,"Pharma","DIVISLAB",{"v":1722,"d":"1722.00"},1711.05,1696.85,{"v":1671.7,"d":"1671.70"},{"v":1657.5,"d":"1657.50"},{"v":1736.1999999999998,"d":"1736.20"},{"v":1750.4,"d":"1750.40"},{"v":1775.5499999999997,"d":"1775.55"},1725.25,1685.9,2293200,{"v":0.004203888596952181,"d":"0.42%"}]
[46,"Realty","DLF",193.35,{"v":193.19999999999996,"d":"193.20"},{"v":188.5999999999999,"d":"188.60"},{"v":183.84999999999994,"d":"183.85"},{"v":179.2499999999999,"d":"179.25"},{"v":197.94999999999993,"d":"197.95"},202.55,{"v":207.29999999999995,"d":"207.30"},197.8,188.45,40784000,{"v":0.04842109592703417,"d":"4.84%"}]
[47,"Pharma","DRREDDY",2883.45,{"v":2871.866666666667,"d":"2871.87"},{"v":2850.7333333333336,"d":"2850.73"},{"v":2818.016666666667,"d":"2818.02"},{"v":2796.8833333333337,"d":"2796.88"},{"v":2904.5833333333335,"d":"2904.58"},{"v":2925.7166666666667,"d":"2925.72"},{"v":2958.4333333333334,"d":"2958.43"},2893,2839.15,3272250,{"v":-0.002970749542961609,"d":"-0.30%"}]
[48,"Automobile","EICHERMOT",21512.25,{"v":21506.866666666665,"d":"21506.87"},{"v":21267.38333333333,"d":"21267.38"},{"v":21022.516666666666,"d":"21022.52"},{"v":20783.033333333333,"d":"20783.03"},{"v":21751.73333333333,"d":"21751.73"},{"v":21991.21666666666,"d":"21991.22"},{"v":22236.08333333333,"d":"22236.08"},21746.35,21262,293510,{"v":2.1510516252390057E-3,"d":"0.22%"}]
[49,"Finance","EQUITAS",{"v":99.9,"d":"99.90"},{"v":100.58333333333333,"d":"100.58"},{"v":98.31666666666666,"d":"98.32"},{"v":96.73333333333333,"d":"96.73"},{"v":94.46666666666667,"d":"94.47"},{"v":102.16666666666666,"d":"102.17"},{"v":104.43333333333334,"d":"104.43"},{"v":106.01666666666665,"d":"106.02"},102.85,99,10520000,{"v":0.037884767166535126,"d":"3.79%"}]
[50,"Automobile","ESCORTS",{"v":649.4,"d":"649.40"},{"v":651.7833333333334,"d":"651.78"},{"v":642.8166666666668,"d":"642.82"},{"v":636.2333333333335,"d":"636.23"},{"v":627.2666666666669,"d":"627.27"},{"v":658.3666666666668,"d":"658.37"},{"v":667.3333333333333,"d":"667.33"},{"v":673.9166666666667,"d":"673.92"},660.75,645.2,4798200,{"v":-0.016459977452085682,"d":"-1.65%"}]
[51,"Automobile","EXIDEIND",{"v":187.8,"d":"187.80"},{"v":188.38333333333335,"d":"188.38"},{"v":185.9666666666667,"d":"185.97"},{"v":184.13333333333335,"d":"184.13"},{"v":181.7166666666667,"d":"181.72"},{"v":190.2166666666667,"d":"190.22"},{"v":192.63333333333338,"d":"192.63"},{"v":194.4666666666667,"d":"194.47"},190.8,186.55,11366900,{"v":-0.055819053235760745,"d":"-5.58%"}]
[52,"Banking","FEDERALBNK",{"v":84.1,"d":"84.10"},{"v":84.46666666666665,"d":"84.47"},{"v":83.33333333333331,"d":"83.33"},{"v":82.56666666666666,"d":"82.57"},{"v":81.43333333333332,"d":"81.43"},{"v":85.2333333333333,"d":"85.23"},{"v":86.36666666666666,"d":"86.37"},{"v":87.1333333333333,"d":"87.13"},85.6,83.7,57981000,{"v":0.029327699763887164,"d":"2.93%"}]
[53,"Oil_Gas","GAIL",{"v":132.7,"d":"132.70"},{"v":133.91666666666666,"d":"133.92"},{"v":130.73333333333332,"d":"130.73"},{"v":128.76666666666665,"d":"128.77"},{"v":125.58333333333331,"d":"125.58"},{"v":135.88333333333333,"d":"135.88"},{"v":139.06666666666666,"d":"139.07"},{"v":141.03333333333333,"d":"141.03"},137.1,131.95,44693586,{"v":0.05158132530120482,"d":"5.16%"}]
[54,"Pharma","GLENMARK",{"v":293.8,"d":"293.80"},{"v":294.8,"d":"294.80"},{"v":286.6,"d":"286.60"},{"v":279.40000000000003,"d":"279.40"},{"v":271.20000000000005,"d":"271.20"},{"v":302,"d":"302.00"},{"v":310.19999999999993,"d":"310.20"},{"v":317.4,"d":"317.40"},303,287.6,6289200,{"v":-0.008450526581320552,"d":"-0.85%"}]
[55,"Infrastructure","GMRINFRA",22.45,{"v":22.3,"d":"22.30"},{"v":22,"d":"22.00"},21.55,21.25,22.75,{"v":23.050000000000004,"d":"23.05"},{"v":23.5,"d":"23.50"},22.6,21.85,122580000,{"v":3.6845983787767134E-3,"d":"0.37%"}]
[56,"FMCG","GODREJCP",752.55,{"v":753.8166666666666,"d":"753.82"},{"v":742.1333333333332,"d":"742.13"},{"v":731.7166666666666,"d":"731.72"},{"v":720.0333333333332,"d":"720.03"},{"v":764.2333333333332,"d":"764.23"},{"v":775.9166666666666,"d":"775.92"},{"v":786.3333333333333,"d":"786.33"},765.5,743.4,4064800,{"v":-0.05907407407407408,"d":"-5.91%"}]
[57,"Cement","GRASIM",780.65,{"v":779.6,"d":"779.60"},775.35,770.05,{"v":765.8,"d":"765.80"},{"v":784.9000000000001,"d":"784.90"},{"v":789.1500000000001,"d":"789.15"},{"v":794.4500000000002,"d":"794.45"},783.85,774.3,19741500,{"v":-0.005779036827195467,"d":"-0.58%"}]
[58,"Others","HAVELLS",{"v":713.8,"d":"713.80"},708.25,699.55,{"v":685.3,"d":"685.30"},{"v":676.5999999999999,"d":"676.60"},{"v":722.5,"d":"722.50"},{"v":731.2,"d":"731.20"},745.45,716.95,694,5118000,{"v":0.028950542822677925,"d":"2.90%"}]
[59,"Technology","HCLTECH",1152.25,{"v":1149.9166666666667,"d":"1149.92"},{"v":1142.7833333333335,"d":"1142.78"},{"v":1133.3166666666668,"d":"1133.32"},{"v":1126.1833333333336,"d":"1126.18"},{"v":1159.3833333333334,"d":"1159.38"},{"v":1166.5166666666667,"d":"1166.52"},{"v":1175.9833333333333,"d":"1175.98"},1157.05,1140.45,11057200,{"v":3.6215769743948153E-3,"d":"0.36%"}]
[60,"Finance","HDFC",{"v":2254.1,"d":"2254.10"},{"v":2257.116666666667,"d":"2257.12"},{"v":2240.9833333333336,"d":"2240.98"},{"v":2227.866666666667,"d":"2227.87"},{"v":2211.7333333333336,"d":"2211.73"},{"v":2270.2333333333336,"d":"2270.23"},{"v":2286.366666666667,"d":"2286.37"},{"v":2299.4833333333336,"d":"2299.48"},2273.25,2244,33751500,{"v":-2.2761872385710273E-3,"d":"-0.23%"}]
[61,"Banking","HDFCBANK",1264.25,{"v":1262.1166666666666,"d":"1262.12"},{"v":1253.2333333333331,"d":"1253.23"},{"v":1242.2166666666665,"d":"1242.22"},{"v":1233.333333333333,"d":"1233.33"},{"v":1273.1333333333332,"d":"1273.13"},{"v":1282.0166666666669,"d":"1282.02"},{"v":1293.0333333333333,"d":"1293.03"},1271,1251.1,26375000,{"v":-0.014368728862646911,"d":"-1.44%"}]
[62,"Automobile","HEROMOTOCO",2669.35,{"v":2669.683333333333,"d":"2669.68"},{"v":2650.666666666666,"d":"2650.67"},{"v":2631.983333333333,"d":"2631.98"},{"v":2612.9666666666662,"d":"2612.97"},{"v":2688.366666666666,"d":"2688.37"},{"v":2707.383333333333,"d":"2707.38"},{"v":2726.0666666666657,"d":"2726.07"},2688.7,2651,3330400,{"v":0.024423254383266688,"d":"2.44%"}]
[63,"Technology","HEXAWARE",347.05,{"v":345,"d":"345.00"},342.05,337.05,{"v":334.1,"d":"334.10"},{"v":350,"d":"350.00"},{"v":352.95000000000005,"d":"352.95"},357.95,347.95,340,1651500,{"v":-0.04177545691906005,"d":"-4.18%"}]
[64,"Metals","HINDALCO",205.85,{"v":204.33333333333334,"d":"204.33"},{"v":201.11666666666667,"d":"201.12"},{"v":196.38333333333333,"d":"196.38"},{"v":193.16666666666666,"d":"193.17"},{"v":209.0666666666667,"d":"209.07"},{"v":212.28333333333333,"d":"212.28"},{"v":217.0166666666667,"d":"217.02"},207.55,199.6,28651000,{"v":-0.025360161924038577,"d":"-2.54%"}]
[65,"Oil_Gas","HINDPETRO",{"v":311.2,"d":"311.20"},{"v":312.0833333333333,"d":"312.08"},{"v":306.21666666666664,"d":"306.22"},{"v":301.23333333333335,"d":"301.23"},{"v":295.3666666666667,"d":"295.37"},{"v":317.0666666666666,"d":"317.07"},{"v":322.9333333333333,"d":"322.93"},{"v":327.9166666666666,"d":"327.92"},317.95,307.1,19404000,{"v":-2.2675736961451248E-3,"d":"-0.23%"}]
[66,"FMCG","HINDUNILVR",2146.05,{"v":2157.1,"d":"2157.10"},{"v":2125,"d":"2125.00"},{"v":2103.9500000000003,"d":"2103.95"},{"v":2071.8500000000004,"d":"2071.85"},{"v":2178.1499999999996,"d":"2178.15"},{"v":2210.249999999999,"d":"2210.25"},{"v":2231.2999999999993,"d":"2231.30"},2189.2,2136.05,8739900,{"v":-0.028122497998398718,"d":"-2.81%"}]
[67,"Finance","IBULHSGFIN",228.95,{"v":233.11666666666667,"d":"233.12"},{"v":216.83333333333334,"d":"216.83"},{"v":204.71666666666667,"d":"204.72"},{"v":188.43333333333334,"d":"188.43"},{"v":245.23333333333335,"d":"245.23"},{"v":261.51666666666665,"d":"261.52"},{"v":273.6333333333333,"d":"273.63"},249.4,221,25034800,{"v":-0.02028708733152795,"d":"-2.03%"}]
[68,"Banking","ICICIBANK",480.35,{"v":479.9666666666667,"d":"479.97"},{"v":476.6833333333334,"d":"476.68"},{"v":473.0166666666667,"d":"473.02"},{"v":469.7333333333334,"d":"469.73"},{"v":483.6333333333334,"d":"483.63"},{"v":486.9166666666667,"d":"486.92"},{"v":490.58333333333337,"d":"490.58"},483.25,476.3,79439250,{"v":0.04266377910124526,"d":"4.27%"}]
[69,"Finance","ICICIPRULI",517.05,517.15,512.05,{"v":507.04999999999995,"d":"507.05"},{"v":501.94999999999993,"d":"501.95"},522.15,{"v":527.2500000000001,"d":"527.25"},532.25,522.25,512.15,6456000,{"v":0.019422074846044527,"d":"1.94%"}]
[70,"Telecom","IDEA",3.95,{"v":4,"d":"4.00"},{"v":3.8,"d":"3.80"},3.65,{"v":3.4499999999999997,"d":"3.45"},4.15,4.35,{"v":4.5,"d":"4.50"},4.2,3.85,543914000,{"v":0.005226525912701493,"d":"0.52%"}]
[71,"Banking","IDFCFIRSTB",{"v":42.3,"d":"42.30"},{"v":42.300000000000004,"d":"42.30"},{"v":41.900000000000006,"d":"41.90"},{"v":41.5,"d":"41.50"},{"v":41.1,"d":"41.10"},{"v":42.70000000000001,"d":"42.70"},{"v":43.1,"d":"43.10"},{"v":43.500000000000014,"d":"43.50"},42.7,41.9,230688000,{"v":0.00407395800689439,"d":"0.41%"}]
[72,"Oil_Gas","IGL",{"v":394.8,"d":"394.80"},{"v":394.26666666666665,"d":"394.27"},{"v":391.7333333333333,"d":"391.73"},{"v":388.66666666666663,"d":"388.67"},{"v":386.13333333333327,"d":"386.13"},{"v":397.3333333333333,"d":"397.33"},{"v":399.8666666666666,"d":"399.87"},{"v":402.93333333333334,"d":"402.93"},396.8,391.2,3162500,{"v":0.08901515151515152,"d":"8.90%"}]
[73,"Others","INDIGO",1496.65,{"v":1486.3666666666668,"d":"1486.37"},{"v":1468.8333333333335,"d":"1468.83"},{"v":1441.0166666666667,"d":"1441.02"},{"v":1423.4833333333333,"d":"1423.48"},{"v":1514.1833333333336,"d":"1514.18"},{"v":1531.716666666667,"d":"1531.72"},{"v":1559.5333333333338,"d":"1559.53"},1503.9,1458.55,3308100,{"v":0.012208555167982376,"d":"1.22%"}]
[74,"Banking","INDUSINDBK",{"v":1382,"d":"1382.00"},{"v":1378.1666666666667,"d":"1378.17"},{"v":1358.0333333333335,"d":"1358.03"},{"v":1334.0666666666668,"d":"1334.07"},{"v":1313.9333333333336,"d":"1313.93"},{"v":1402.1333333333334,"d":"1402.13"},{"v":1422.2666666666667,"d":"1422.27"},{"v":1446.2333333333333,"d":"1446.23"},1398.3,1354.2,11390000,{"v":-0.04638312123241795,"d":"-4.64%"}]
[75,"Telecom","INFRATEL",{"v":225.3,"d":"225.30"},{"v":223.29999999999998,"d":"223.30"},{"v":219.99999999999997,"d":"220.00"},{"v":214.7,"d":"214.70"},{"v":211.39999999999998,"d":"211.40"},{"v":228.59999999999997,"d":"228.60"},{"v":231.89999999999998,"d":"231.90"},{"v":237.19999999999996,"d":"237.20"},226.6,218,11166000,{"v":0.06831228473019518,"d":"6.83%"}]
[76,"Technology","INFY",720.75,{"v":719.5833333333334,"d":"719.58"},{"v":714.2666666666668,"d":"714.27"},{"v":707.7833333333334,"d":"707.78"},{"v":702.4666666666668,"d":"702.47"},{"v":726.0666666666667,"d":"726.07"},{"v":731.3833333333333,"d":"731.38"},{"v":737.8666666666667,"d":"737.87"},724.9,713.1,57874800,{"v":-0.012449577164854515,"d":"-1.24%"}]
[77,"Oil_Gas","IOC",136.35,136.15,{"v":135.4,"d":"135.40"},134.45,{"v":133.7,"d":"133.70"},{"v":137.10000000000002,"d":"137.10"},{"v":137.85000000000002,"d":"137.85"},{"v":138.80000000000004,"d":"138.80"},136.9,135.2,31482000,{"v":-0.017032237920537038,"d":"-1.70%"}]
[78,"FMCG","ITC",{"v":266.1,"d":"266.10"},264.95,{"v":263.4,"d":"263.40"},{"v":260.7,"d":"260.70"},259.15,267.65,{"v":269.20000000000005,"d":"269.20"},{"v":271.9,"d":"271.90"},266.5,262.25,96532800,{"v":-0.010334137099552188,"d":"-1.03%"}]
[79,"Metals","JINDALSTEL",149.15,145.25,139.75,130.35,124.85,154.65,160.15,169.55,150.75,135.85,41593600,{"v":0.1235197510588642,"d":"12.35%"}]
[80,"Metals","JSWSTEEL",{"v":253.7,"d":"253.70"},{"v":251.11666666666667,"d":"251.12"},{"v":246.33333333333334,"d":"246.33"},{"v":238.96666666666667,"d":"238.97"},{"v":234.18333333333334,"d":"234.18"},{"v":258.48333333333335,"d":"258.48"},{"v":263.26666666666665,"d":"263.27"},{"v":270.6333333333333,"d":"270.63"},255.9,243.75,52574300,{"v":0.042024418281999446,"d":"4.20%"}]
[81,"Others","JUBLFOOD",{"v":1615.9,"d":"1615.90"},{"v":1598.4666666666665,"d":"1598.47"},{"v":1574.933333333333,"d":"1574.93"},{"v":1533.9666666666665,"d":"1533.97"},{"v":1510.433333333333,"d":"1510.43"},{"v":1639.433333333333,"d":"1639.43"},{"v":1662.9666666666662,"d":"1662.97"},{"v":1703.933333333333,"d":"1703.93"},1622,1557.5,2503000,{"v":0.14658726523133303,"d":"14.66%"}]
[82,"Others","JUSTDIAL",{"v":571.9,"d":"571.90"},{"v":572.4833333333333,"d":"572.48"},{"v":564.9666666666667,"d":"564.97"},{"v":558.0333333333333,"d":"558.03"},{"v":550.5166666666667,"d":"550.52"},{"v":579.4166666666667,"d":"579.42"},{"v":586.9333333333334,"d":"586.93"},{"v":593.8666666666668,"d":"593.87"},580,565.55,3682000,{"v":-0.010906355772846935,"d":"-1.09%"}]
[83,"Banking","KOTAKBANK",1585.15,{"v":1578.3,"d":"1578.30"},{"v":1568.6,"d":"1568.60"},1552.05,1542.35,1594.85,{"v":1604.5500000000002,"d":"1604.55"},{"v":1621.1,"d":"1621.10"},1588,1561.75,8336000,{"v":-0.010399354195355905,"d":"-1.04%"}]
[84,"Finance","L&TFH",{"v":99.5,"d":"99.50"},{"v":100.83333333333333,"d":"100.83"},{"v":97.06666666666666,"d":"97.07"},{"v":94.63333333333334,"d":"94.63"},{"v":90.86666666666667,"d":"90.87"},{"v":103.26666666666665,"d":"103.27"},{"v":107.03333333333333,"d":"107.03"},{"v":109.46666666666664,"d":"109.47"},104.6,98.4,34410300,{"v":0.0233546468401487,"d":"2.34%"}]
[85,"Finance","LICHSGFIN",438.55,442.75,{"v":431,"d":"431.00"},423.45,{"v":411.7,"d":"411.70"},{"v":450.3,"d":"450.30"},462.05,{"v":469.6,"d":"469.60"},454.5,435.2,9710500,{"v":0.026338875207423926,"d":"2.63%"}]
[86,"Capital_Goods","LT",1441.35,{"v":1445.2333333333333,"d":"1445.23"},{"v":1429.2166666666667,"d":"1429.22"},{"v":1417.0833333333333,"d":"1417.08"},{"v":1401.0666666666666,"d":"1401.07"},{"v":1457.3666666666668,"d":"1457.37"},{"v":1473.3833333333337,"d":"1473.38"},{"v":1485.5166666666669,"d":"1485.52"},1461.25,1433.1,12003375,{"v":0.021216181725370088,"d":"2.12%"}]
[87,"Pharma","LUPIN",740.85,{"v":745.6166666666667,"d":"745.62"},{"v":733.2333333333333,"d":"733.23"},{"v":725.6166666666667,"d":"725.62"},{"v":713.2333333333333,"d":"713.23"},{"v":753.2333333333333,"d":"753.23"},{"v":765.6166666666668,"d":"765.62"},{"v":773.2333333333333,"d":"773.23"},758,738,8387400,{"v":0.10159051208973062,"d":"10.16%"}]
[88,"Automobile","M&M",580.85,{"v":579.3333333333334,"d":"579.33"},{"v":574.3166666666667,"d":"574.32"},{"v":567.7833333333333,"d":"567.78"},{"v":562.7666666666667,"d":"562.77"},{"v":585.8666666666668,"d":"585.87"},{"v":590.8833333333334,"d":"590.88"},{"v":597.4166666666669,"d":"597.42"},584.35,572.8,20290000,{"v":-0.005879470847623714,"d":"-0.59%"}]
[89,"Finance","M&MFIN",{"v":341.7,"d":"341.70"},{"v":346.7166666666667,"d":"346.72"},{"v":335.58333333333337,"d":"335.58"},{"v":329.4666666666667,"d":"329.47"},{"v":318.33333333333337,"d":"318.33"},{"v":352.83333333333337,"d":"352.83"},{"v":363.9666666666667,"d":"363.97"},{"v":370.08333333333337,"d":"370.08"},357.85,340.6,12513750,{"v":0.008969965732715178,"d":"0.90%"}]
[90,"Finance","MANAPPURAM",167.05,{"v":168.53333333333333,"d":"168.53"},{"v":164.21666666666667,"d":"164.22"},{"v":161.38333333333333,"d":"161.38"},{"v":157.06666666666666,"d":"157.07"},{"v":171.36666666666667,"d":"171.37"},{"v":175.68333333333334,"d":"175.68"},{"v":178.51666666666668,"d":"178.52"},172.85,165.7,15264000,{"v":0.08163265306122448,"d":"8.16%"}]
[91,"FMCG","MARICO",369.95,{"v":369.1166666666666,"d":"369.12"},{"v":367.53333333333325,"d":"367.53"},{"v":365.1166666666666,"d":"365.12"},{"v":363.53333333333325,"d":"363.53"},{"v":371.53333333333325,"d":"371.53"},{"v":373.1166666666666,"d":"373.12"},{"v":375.53333333333325,"d":"375.53"},370.7,366.7,11402300,{"v":-3.2954545454545454E-3,"d":"-0.33%"}]
[92,"Automobile","MARUTI",7319.55,{"v":7317.166666666667,"d":"7317.17"},{"v":7263.383333333334,"d":"7263.38"},{"v":7207.216666666667,"d":"7207.22"},{"v":7153.433333333334,"d":"7153.43"},{"v":7373.333333333334,"d":"7373.33"},{"v":7427.116666666667,"d":"7427.12"},{"v":7483.283333333334,"d":"7483.28"},7370.95,7261,2634525,{"v":0.004748147936271846,"d":"0.47%"}]
[93,"FMCG","MCDOWELL-N",{"v":651.2,"d":"651.20"},647.05,{"v":641.4499999999999,"d":"641.45"},{"v":631.6999999999999,"d":"631.70"},{"v":626.0999999999999,"d":"626.10"},{"v":656.8,"d":"656.80"},{"v":662.3999999999999,"d":"662.40"},672.15,652.65,637.3,10537500,{"v":5.9665871121718375E-3,"d":"0.60%"}]
[94,"Finance","MFSL",{"v":480.3,"d":"480.30"},462.55,{"v":434.3,"d":"434.30"},{"v":388.3,"d":"388.30"},360.05,508.55,{"v":536.8,"d":"536.80"},{"v":582.8,"d":"582.80"},490.8,416.55,4422100,{"v":0.5661212636350758,"d":"56.61%"}]
[95,"Oil_Gas","MGL",960.35,{"v":967.3666666666668,"d":"967.37"},{"v":950.6833333333336,"d":"950.68"},{"v":941.0166666666669,"d":"941.02"},{"v":924.3333333333337,"d":"924.33"},{"v":977.0333333333335,"d":"977.03"},{"v":993.7166666666667,"d":"993.72"},{"v":1003.3833333333334,"d":"1003.38"},984.05,957.7,1572000,{"v":0.062449310624493104,"d":"6.24%"}]
[96,"Technology","MINDTREE",709.25,{"v":707.1666666666666,"d":"707.17"},{"v":703.0833333333333,"d":"703.08"},{"v":696.9166666666666,"d":"696.92"},{"v":692.8333333333333,"d":"692.83"},{"v":713.3333333333333,"d":"713.33"},{"v":717.4166666666665,"d":"717.42"},{"v":723.5833333333333,"d":"723.58"},711.25,701,1443600,{"v":-0.006195786864931847,"d":"-0.62%"}]
[97,"Automobile","MOTHERSUMI",{"v":133.9,"d":"133.90"},{"v":132.54999999999998,"d":"132.55"},{"v":130.84999999999997,"d":"130.85"},{"v":127.79999999999998,"d":"127.80"},{"v":126.09999999999997,"d":"126.10"},{"v":135.59999999999997,"d":"135.60"},{"v":137.29999999999995,"d":"137.30"},{"v":140.34999999999997,"d":"140.35"},134.25,129.5,28127700,{"v":0.008403451724966211,"d":"0.84%"}]
[98,"Automobile","MRF",63628.05,{"v":63592.68333333333,"d":"63592.68"},{"v":63285.366666666654,"d":"63285.37"},{"v":62942.68333333333,"d":"62942.68"},{"v":62635.366666666654,"d":"62635.37"},{"v":63935.366666666654,"d":"63935.37"},{"v":64242.68333333332,"d":"64242.68"},{"v":64585.366666666654,"d":"64585.37"},63900,63250,19430,{"v":0.02370916754478398,"d":"2.37%"}]
[99,"Finance","MUTHOOTFIN",{"v":688.1,"d":"688.10"},{"v":692.1,"d":"692.10"},682.35,{"v":676.6,"d":"676.60"},666.85,697.85,{"v":707.6,"d":"707.60"},713.35,701.85,686.35,2620500,{"v":0.058787878787878785,"d":"5.88%"}]
[100,"Metals","NATIONALUM",47.15,{"v":46.73333333333333,"d":"46.73"},{"v":46.16666666666666,"d":"46.17"},{"v":45.18333333333333,"d":"45.18"},{"v":44.61666666666666,"d":"44.62"},{"v":47.716666666666654,"d":"47.72"},{"v":48.28333333333333,"d":"48.28"},{"v":49.26666666666665,"d":"49.27"},47.3,45.75,46490400,{"v":-3.7479669047450676E-3,"d":"-0.37%"}]
[101,"Infrastructure","NBCC",41.65,{"v":42.76666666666667,"d":"42.77"},{"v":40.13333333333335,"d":"40.13"},{"v":38.616666666666674,"d":"38.62"},{"v":35.98333333333335,"d":"35.98"},{"v":44.283333333333346,"d":"44.28"},{"v":46.91666666666667,"d":"46.92"},{"v":48.433333333333344,"d":"48.43"},45.4,41.25,35236000,{"v":0.026426790333480926,"d":"2.64%"}]
[102,"Infrastructure","NCC",55.65,{"v":56,"d":"56.00"},54.65,53.65,{"v":52.3,"d":"52.30"},{"v":57,"d":"57.00"},{"v":58.349999999999994,"d":"58.35"},59.35,57.35,55,44503000,{"v":0.00599032505990325,"d":"0.60%"}]
[103,"FMCG","NESTLEIND",{"v":14749,"d":"14749.00"},{"v":14722.316666666666,"d":"14722.32"},{"v":14640.68333333333,"d":"14640.68"},{"v":14532.366666666665,"d":"14532.37"},{"v":14450.73333333333,"d":"14450.73"},{"v":14830.633333333331,"d":"14830.63"},{"v":14912.266666666666,"d":"14912.27"},{"v":15020.583333333332,"d":"15020.58"},14803.95,14614,470300,{"v":-1.0630381630700542E-4,"d":"-0.01%"}]
[104,"Technology","NIITTECH",{"v":1581,"d":"1581.00"},{"v":1573.6000000000001,"d":"1573.60"},{"v":1562.7000000000003,"d":"1562.70"},{"v":1544.4,"d":"1544.40"},{"v":1533.5000000000002,"d":"1533.50"},{"v":1591.9000000000003,"d":"1591.90"},{"v":1602.8000000000004,"d":"1602.80"},{"v":1621.1000000000004,"d":"1621.10"},1584.5,1555.3,541875,{"v":0.004169562195969423,"d":"0.42%"}]
[105,"Metals","NMDC",{"v":108,"d":"108.00"},{"v":109.40000000000002,"d":"109.40"},{"v":105.00000000000004,"d":"105.00"},{"v":102.00000000000003,"d":"102.00"},{"v":97.60000000000005,"d":"97.60"},{"v":112.40000000000003,"d":"112.40"},{"v":116.80000000000001,"d":"116.80"},{"v":119.80000000000003,"d":"119.80"},113.8,106.4,19626000,{"v":0.033491311216429696,"d":"3.35%"}]
[106,"Power","NTPC",119.75,{"v":120.08333333333333,"d":"120.08"},{"v":119.16666666666666,"d":"119.17"},{"v":118.58333333333333,"d":"118.58"},{"v":117.66666666666666,"d":"117.67"},{"v":120.66666666666666,"d":"120.67"},{"v":121.58333333333331,"d":"121.58"},{"v":122.16666666666666,"d":"122.17"},121,119.5,49003200,{"v":0.024382901866345574,"d":"2.44%"}]
[107,"Oil_Gas","OIL",{"v":167.8,"d":"167.80"},{"v":168.23333333333335,"d":"168.23"},{"v":166.2166666666667,"d":"166.22"},{"v":164.63333333333335,"d":"164.63"},{"v":162.6166666666667,"d":"162.62"},{"v":169.8166666666667,"d":"169.82"},{"v":171.83333333333334,"d":"171.83"},{"v":173.41666666666669,"d":"173.42"},170.25,166.65,9058335,{"v":-1.8726591760299626E-3,"d":"-0.19%"}]
[108,"Oil_Gas","ONGC",{"v":142.2,"d":"142.20"},{"v":141.91666666666666,"d":"141.92"},{"v":139.6833333333333,"d":"139.68"},{"v":137.16666666666666,"d":"137.17"},{"v":134.9333333333333,"d":"134.93"},{"v":144.4333333333333,"d":"144.43"},{"v":146.66666666666666,"d":"146.67"},{"v":149.1833333333333,"d":"149.18"},144.15,139.4,19629350,{"v":-0.0418607943105245,"d":"-4.19%"}]
[109,"Textile","PAGEIND",{"v":23903.2,"d":"23903.20"},{"v":23915.066666666666,"d":"23915.07"},{"v":23648.13333333333,"d":"23648.13"},{"v":23393.066666666666,"d":"23393.07"},{"v":23126.13333333333,"d":"23126.13"},{"v":24170.13333333333,"d":"24170.13"},{"v":24437.066666666666,"d":"24437.07"},{"v":24692.13333333333,"d":"24692.13"},24182,23660,172825,{"v":-0.009030963302752293,"d":"-0.90%"}]
[110,"Pharma","PEL",1790.85,{"v":1814.4333333333334,"d":"1814.43"},{"v":1756.4166666666667,"d":"1756.42"},{"v":1721.9833333333333,"d":"1721.98"},{"v":1663.9666666666667,"d":"1663.97"},{"v":1848.8666666666668,"d":"1848.87"},{"v":1906.8833333333332,"d":"1906.88"},{"v":1941.3166666666668,"d":"1941.32"},1872.45,1780,4781868,{"v":-0.037388291081524715,"d":"-3.74%"}]
[111,"Oil_Gas","PETRONET",285.75,{"v":284.84999999999997,"d":"284.85"},{"v":283.19999999999993,"d":"283.20"},280.65,{"v":278.99999999999994,"d":"279.00"},{"v":287.3999999999999,"d":"287.40"},{"v":289.0499999999999,"d":"289.05"},{"v":291.5999999999999,"d":"291.60"},286.5,282.3,18903000,{"v":-0.017004680187207487,"d":"-1.70%"}]
[112,"Finance","PFC",{"v":113.4,"d":"113.40"},{"v":112.96666666666668,"d":"112.97"},{"v":110.98333333333336,"d":"110.98"},{"v":108.56666666666668,"d":"108.57"},{"v":106.58333333333336,"d":"106.58"},{"v":115.38333333333337,"d":"115.38"},{"v":117.36666666666669,"d":"117.37"},{"v":119.78333333333337,"d":"119.78"},114.95,110.55,31111600,{"v":0.031873329220645695,"d":"3.19%"}]
[113,"FMCG","PIDILITIND",{"v":1383.5,"d":"1383.50"},1381.25,1369.95,{"v":1356.4,"d":"1356.40"},{"v":1345.1000000000001,"d":"1345.10"},{"v":1394.8,"d":"1394.80"},{"v":1406.1000000000001,"d":"1406.10"},{"v":1419.6499999999999,"d":"1419.65"},1392.55,1367.7,3723500,{"v":0.017071838295547665,"d":"1.71%"}]
[114,"Banking","PNB",{"v":62,"d":"62.00"},{"v":62.86666666666667,"d":"62.87"},{"v":60.93333333333334,"d":"60.93"},{"v":59.86666666666667,"d":"59.87"},{"v":57.93333333333334,"d":"57.93"},{"v":63.93333333333334,"d":"63.93"},{"v":65.86666666666666,"d":"65.87"},{"v":66.93333333333334,"d":"66.93"},64.8,61.8,107931600,{"v":0.04470897063862491,"d":"4.47%"}]
[115,"Power","POWERGRID",195.05,195.75,{"v":193.7,"d":"193.70"},192.35,{"v":190.29999999999998,"d":"190.30"},{"v":197.1,"d":"197.10"},199.15,{"v":200.5,"d":"200.50"},197.8,194.4,31500000,{"v":0.0292772186642269,"d":"2.93%"}]
[116,"Media","PVR",{"v":1764,"d":"1764.00"},{"v":1764.1499999999999,"d":"1764.15"},{"v":1752.0999999999997,"d":"1752.10"},{"v":1740.1999999999998,"d":"1740.20"},{"v":1728.1499999999996,"d":"1728.15"},{"v":1776.0499999999997,"d":"1776.05"},{"v":1788.1,"d":"1788.10"},{"v":1799.9999999999998,"d":"1800.00"},1776.2,1752.25,1328400,{"v":-0.013662013662013662,"d":"-1.37%"}]
[117,"Cement","RAMCOCEM",805.55,{"v":808.8666666666667,"d":"808.87"},{"v":800.7333333333333,"d":"800.73"},{"v":795.9166666666666,"d":"795.92"},{"v":787.7833333333333,"d":"787.78"},{"v":813.6833333333334,"d":"813.68"},{"v":821.8166666666668,"d":"821.82"},{"v":826.6333333333334,"d":"826.63"},817,804.05,1121600,{"v":-0.02571230020847811,"d":"-2.57%"}]
[118,"Banking","RBLBANK",{"v":308.8,"d":"308.80"},{"v":311.51666666666665,"d":"311.52"},{"v":303.2333333333333,"d":"303.23"},{"v":297.66666666666663,"d":"297.67"},{"v":289.38333333333327,"d":"289.38"},{"v":317.0833333333333,"d":"317.08"},{"v":325.3666666666666,"d":"325.37"},{"v":330.93333333333334,"d":"330.93"},319.8,305.95,10612800,{"v":0.07421353091218268,"d":"7.42%"}]
[119,"Power","RECLTD",143.25,{"v":142.11666666666667,"d":"142.12"},{"v":139.48333333333335,"d":"139.48"},{"v":135.71666666666667,"d":"135.72"},{"v":133.08333333333334,"d":"133.08"},{"v":145.88333333333335,"d":"145.88"},{"v":148.51666666666668,"d":"148.52"},{"v":152.28333333333336,"d":"152.28"},144.75,138.35,20628000,{"v":0.04087193460490463,"d":"4.09%"}]
[120,"Oil_Gas","RELIANCE",1463.35,{"v":1455.9166666666667,"d":"1455.92"},{"v":1444.3333333333335,"d":"1444.33"},{"v":1425.3166666666668,"d":"1425.32"},{"v":1413.7333333333336,"d":"1413.73"},{"v":1474.9333333333334,"d":"1474.93"},{"v":1486.5166666666669,"d":"1486.52"},{"v":1505.5333333333333,"d":"1505.53"},1467.5,1436.9,49733000,{"v":-5.290264513225661E-3,"d":"-0.53%"}]
[121,"Metals","SAIL",40.05,{"v":39.81666666666666,"d":"39.82"},{"v":38.73333333333333,"d":"38.73"},{"v":37.416666666666664,"d":"37.42"},{"v":36.33333333333333,"d":"36.33"},{"v":41.133333333333326,"d":"41.13"},{"v":42.21666666666667,"d":"42.22"},{"v":43.533333333333324,"d":"43.53"},40.9,38.5,75949900,{"v":0.03032929883251802,"d":"3.03%"}]
[122,"Banking","SBIN",{"v":318.7,"d":"318.70"},{"v":320.01666666666665,"d":"320.02"},{"v":315.8833333333333,"d":"315.88"},{"v":313.06666666666666,"d":"313.07"},{"v":308.93333333333334,"d":"308.93"},{"v":322.8333333333333,"d":"322.83"},{"v":326.96666666666664,"d":"326.97"},{"v":329.7833333333333,"d":"329.78"},324.15,317.2,84621000,{"v":-4.2713922620728605E-3,"d":"-0.43%"}]
[123,"Cement","SHREECEM",20136.75,{"v":20116.2,"d":"20116.20"},{"v":19995.4,"d":"19995.40"},19854.05,19733.25,{"v":20257.550000000003,"d":"20257.55"},20378.35,{"v":20519.700000000004,"d":"20519.70"},20237,19974.85,156200,{"v":0.008392511297611363,"d":"0.84%"}]
[124,"Capital_Goods","SIEMENS",{"v":1662.1,"d":"1662.10"},{"v":1671.0333333333335,"d":"1671.03"},{"v":1647.066666666667,"d":"1647.07"},{"v":1632.0333333333335,"d":"1632.03"},{"v":1608.066666666667,"d":"1608.07"},{"v":1686.066666666667,"d":"1686.07"},{"v":1710.0333333333338,"d":"1710.03"},{"v":1725.066666666667,"d":"1725.07"},1695,1656,1332650,{"v":-0.002059308072487644,"d":"-0.21%"}]
[125,"Textile","SRF",3158.05,{"v":3125.9833333333336,"d":"3125.98"},{"v":3082.066666666667,"d":"3082.07"},{"v":3006.0833333333335,"d":"3006.08"},{"v":2962.166666666667,"d":"2962.17"},{"v":3201.966666666667,"d":"3201.97"},{"v":3245.883333333333,"d":"3245.88"},{"v":3321.8666666666672,"d":"3321.87"},3169.9,3050,927000,{"v":0.022614451185879757,"d":"2.26%"}]
[126,"Finance","SRTRANSFIN",1153.55,{"v":1160.2833333333335,"d":"1160.28"},{"v":1136.566666666667,"d":"1136.57"},{"v":1119.5833333333335,"d":"1119.58"},{"v":1095.866666666667,"d":"1095.87"},{"v":1177.266666666667,"d":"1177.27"},{"v":1200.9833333333338,"d":"1200.98"},{"v":1217.9666666666672,"d":"1217.97"},1184,1143.3,4072800,{"v":-0.004254070705588969,"d":"-0.43%"}]
[127,"Pharma","SUNPHARMA",442.65,{"v":437.5833333333333,"d":"437.58"},{"v":429.16666666666663,"d":"429.17"},{"v":415.68333333333334,"d":"415.68"},{"v":407.26666666666665,"d":"407.27"},{"v":451.0666666666666,"d":"451.07"},{"v":459.48333333333323,"d":"459.48"},{"v":472.9666666666666,"d":"472.97"},446,424.1,62173950,{"v":0.01556988439377172,"d":"1.56%"}]
[128,"Media","SUNTV",{"v":527.4,"d":"527.40"},{"v":523.4499999999999,"d":"523.45"},{"v":518.1999999999998,"d":"518.20"},{"v":508.9999999999999,"d":"509.00"},{"v":503.7499999999998,"d":"503.75"},{"v":532.6499999999999,"d":"532.65"},{"v":537.9000000000001,"d":"537.90"},{"v":547.0999999999999,"d":"547.10"},528.7,514.25,2915000,{"v":0.035523978685612786,"d":"3.55%"}]
[129,"Fertilisers","TATACHEM",645.65,{"v":645.9833333333332,"d":"645.98"},{"v":643.1666666666665,"d":"643.17"},{"v":640.6833333333333,"d":"640.68"},{"v":637.8666666666666,"d":"637.87"},{"v":648.4666666666665,"d":"648.47"},{"v":651.2833333333333,"d":"651.28"},{"v":653.7666666666664,"d":"653.77"},648.8,643.5,2598300,{"v":-0.040545031571950815,"d":"-4.05%"}]
[130,"Technology","TATAELXSI",818.65,815.75,805.55,{"v":792.4499999999999,"d":"792.45"},{"v":782.2499999999999,"d":"782.25"},828.85,{"v":839.0500000000001,"d":"839.05"},{"v":852.1500000000001,"d":"852.15"},825.95,802.65,1070400,{"v":-1.1198208286674132E-3,"d":"-0.11%"}]
[131,"FMCG","TATAGLOBAL",{"v":302,"d":"302.00"},{"v":300.90000000000003,"d":"300.90"},{"v":298.6500000000001,"d":"298.65"},{"v":295.30000000000007,"d":"295.30"},{"v":293.0500000000001,"d":"293.05"},{"v":304.25000000000006,"d":"304.25"},{"v":306.49999999999994,"d":"306.50"},309.85,303.15,297.55,13329900,{"v":4.0526849037487333E-4,"d":"0.04%"}]
[132,"Automobile","TATAMOTORS",{"v":172.3,"d":"172.30"},171.85,{"v":168.7,"d":"168.70"},{"v":165.1,"d":"165.10"},161.95,175.45,{"v":178.60000000000002,"d":"178.60"},{"v":182.2,"d":"182.20"},175,168.25,57434400,{"v":1.5572385434849709E-3,"d":"0.16%"}]
[133,"Automobile","TATAMTRDVR",79.35,{"v":79.16666666666667,"d":"79.17"},{"v":77.58333333333334,"d":"77.58"},{"v":75.81666666666668,"d":"75.82"},{"v":74.23333333333335,"d":"74.23"},{"v":80.93333333333334,"d":"80.93"},{"v":82.51666666666668,"d":"82.52"},{"v":84.28333333333333,"d":"84.28"},80.75,77.4,35118000,{"v":1.3686911890504706E-3,"d":"0.14%"}]
[134,"Power","TATAPOWER",{"v":59,"d":"59.00"},58.75,57.85,{"v":56.7,"d":"56.70"},{"v":55.800000000000004,"d":"55.80"},{"v":59.9,"d":"59.90"},{"v":60.800000000000004,"d":"60.80"},{"v":61.949999999999996,"d":"61.95"},59.65,57.6,61344000,{"v":0.054945054945054944,"d":"5.49%"}]
[135,"Metals","TATASTEEL",404.75,{"v":401.6333333333334,"d":"401.63"},{"v":392.8166666666668,"d":"392.82"},{"v":380.8833333333334,"d":"380.88"},{"v":372.0666666666668,"d":"372.07"},{"v":413.5666666666668,"d":"413.57"},{"v":422.3833333333334,"d":"422.38"},{"v":434.3166666666668,"d":"434.32"},410.45,389.7,25306752,{"v":0.07955300513440049,"d":"7.96%"}]
[136,"Technology","TCS",2194.95,{"v":2196.6,"d":"2196.60"},2183.35,2171.75,{"v":2158.5,"d":"2158.50"},{"v":2208.2,"d":"2208.20"},2221.45,{"v":2233.0499999999997,"d":"2233.05"},2209.85,2185,18424250,{"v":0.010683233220878247,"d":"1.07%"}]
[137,"Technology","TECHM",{"v":773.3,"d":"773.30"},{"v":771.6999999999999,"d":"771.70"},{"v":768.6999999999998,"d":"768.70"},{"v":764.0999999999999,"d":"764.10"},{"v":761.0999999999998,"d":"761.10"},{"v":776.2999999999998,"d":"776.30"},{"v":779.3000000000001,"d":"779.30"},{"v":783.8999999999999,"d":"783.90"},774.7,767.1,16594800,{"v":-0.020609065155807366,"d":"-2.06%"}]
[138,"FMCG","TITAN",{"v":1169.9,"d":"1169.90"},{"v":1170.3,"d":"1170.30"},1159.35,{"v":1148.8,"d":"1148.80"},1137.85,1180.85,{"v":1191.8000000000002,"d":"1191.80"},1202.35,1181.25,1159.75,13075500,{"v":-0.009656896159963645,"d":"-0.97%"}]
[139,"Pharma","TORNTPHARM",{"v":1826.3,"d":"1826.30"},{"v":1821.6333333333332,"d":"1821.63"},{"v":1810.2666666666664,"d":"1810.27"},{"v":1794.2333333333331,"d":"1794.23"},{"v":1782.8666666666663,"d":"1782.87"},{"v":1837.6666666666665,"d":"1837.67"},{"v":1849.0333333333333,"d":"1849.03"},{"v":1865.0666666666666,"d":"1865.07"},1833,1805.6,322500,{"v":0.032,"d":"3.20%"}]
[140,"Power","TORNTPOWER",297.25,294.95,{"v":291.9,"d":"291.90"},286.55,{"v":283.5,"d":"283.50"},{"v":300.29999999999995,"d":"300.30"},303.35,{"v":308.69999999999993,"d":"308.70"},298,289.6,4350000,{"v":0.004851004851004851,"d":"0.49%"}]
[141,"Automobile","TVSMOTOR",444.65,447.25,{"v":440.4,"d":"440.40"},436.15,{"v":429.29999999999995,"d":"429.30"},{"v":451.5,"d":"451.50"},458.35,{"v":462.6,"d":"462.60"},454.1,443,8581150,{"v":-0.015618368072683056,"d":"-1.56%"}]
[142,"FMCG","UBL",{"v":1232.6,"d":"1232.60"},{"v":1239.3166666666668,"d":"1239.32"},{"v":1212.6833333333336,"d":"1212.68"},{"v":1192.7666666666669,"d":"1192.77"},{"v":1166.1333333333337,"d":"1166.13"},{"v":1259.2333333333336,"d":"1259.23"},{"v":1285.8666666666668,"d":"1285.87"},{"v":1305.7833333333335,"d":"1305.78"},1265.95,1219.4,2424100,{"v":0.06259588830929733,"d":"6.26%"}]
[143,"Finance","UJJIVAN",282.25,{"v":281.3666666666666,"d":"281.37"},{"v":278.33333333333326,"d":"278.33"},{"v":274.41666666666663,"d":"274.42"},{"v":271.38333333333327,"d":"271.38"},{"v":285.28333333333325,"d":"285.28"},{"v":288.31666666666666,"d":"288.32"},{"v":292.23333333333323,"d":"292.23"},284.4,277.45,8776000,{"v":7.1612192434814545E-3,"d":"0.72%"}]
[144,"Cement","ULTRACEMCO",4193.55,{"v":4203.349999999999,"d":"4203.35"},{"v":4163.749999999999,"d":"4163.75"},4133.95,{"v":4094.3499999999995,"d":"4094.35"},{"v":4233.149999999999,"d":"4233.15"},{"v":4272.749999999999,"d":"4272.75"},{"v":4302.549999999998,"d":"4302.55"},4242.95,4173.55,2523200,{"v":-0.01537500975571685,"d":"-1.54%"}]
[145,"Banking","UNIONBANK",{"v":56,"d":"56.00"},{"v":56.583333333333336,"d":"56.58"},{"v":55.01666666666667,"d":"55.02"},{"v":54.03333333333334,"d":"54.03"},{"v":52.466666666666676,"d":"52.47"},{"v":57.56666666666667,"d":"57.57"},{"v":59.13333333333333,"d":"59.13"},{"v":60.11666666666667,"d":"60.12"},58.15,55.6,30751000,{"v":0.01925754060324826,"d":"1.93%"}]
[146,"Fertilisers","UPL",{"v":579.5,"d":"579.50"},{"v":583.8666666666667,"d":"583.87"},{"v":554.6333333333333,"d":"554.63"},{"v":529.7666666666667,"d":"529.77"},{"v":500.5333333333333,"d":"500.53"},{"v":608.7333333333333,"d":"608.73"},{"v":637.9666666666667,"d":"637.97"},{"v":662.8333333333334,"d":"662.83"},613.1,559,15105600,{"v":0.051497306101992234,"d":"5.15%"}]
[147,"Metals","VEDL",{"v":161.4,"d":"161.40"},{"v":160.21666666666667,"d":"160.22"},{"v":156.78333333333333,"d":"156.78"},{"v":152.16666666666666,"d":"152.17"},{"v":148.73333333333332,"d":"148.73"},{"v":164.83333333333334,"d":"164.83"},{"v":168.26666666666668,"d":"168.27"},{"v":172.88333333333335,"d":"172.88"},163.65,155.6,55822000,{"v":0.004317944658342629,"d":"0.43%"}]
[148,"Capital_Goods","VOLTAS",{"v":669.3,"d":"669.30"},{"v":671.7166666666666,"d":"671.72"},{"v":658.5333333333332,"d":"658.53"},{"v":647.7666666666667,"d":"647.77"},{"v":634.5833333333333,"d":"634.58"},{"v":682.4833333333331,"d":"682.48"},{"v":695.6666666666665,"d":"695.67"},{"v":706.433333333333,"d":"706.43"},684.9,660.95,2983000,{"v":0.11098696461824953,"d":"11.10%"}]
[149,"Technology","WIPRO",{"v":259.9,"d":"259.90"},{"v":259.1666666666667,"d":"259.17"},{"v":257.73333333333335,"d":"257.73"},{"v":255.56666666666666,"d":"255.57"},{"v":254.13333333333333,"d":"254.13"},{"v":261.33333333333337,"d":"261.33"},{"v":262.76666666666665,"d":"262.77"},{"v":264.9333333333334,"d":"264.93"},260.6,257,25078400,{"v":-2.2915340547422025E-3,"d":"-0.23%"}]
[150,"Banking","YESBANK",65.85,{"v":66.86666666666667,"d":"66.87"},{"v":64.28333333333335,"d":"64.28"},{"v":62.71666666666667,"d":"62.72"},{"v":60.13333333333334,"d":"60.13"},{"v":68.43333333333335,"d":"68.43"},{"v":71.01666666666667,"d":"71.02"},{"v":72.58333333333336,"d":"72.58"},69.45,65.3,167483800,{"v":0.04901339359532602,"d":"4.90%"}]
[151,"Media","ZEEL",286.25,{"v":285.96666666666664,"d":"285.97"},{"v":281.88333333333327,"d":"281.88"},{"v":277.51666666666665,"d":"277.52"},{"v":273.4333333333333,"d":"273.43"},{"v":290.33333333333326,"d":"290.33"},{"v":294.41666666666663,"d":"294.42"},{"v":298.78333333333325,"d":"298.78"},290.05,281.6,30335400,{"v":-8.582260278449572E-3,"d":"-0.86%"}]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12012.05,{"v":11993.433333333332,"d":"11993.43"},{"v":11965.466666666665,"d":"11965.47"},{"v":11918.883333333333,"d":"11918.88"},{"v":11890.916666666666,"d":"11890.92"},{"v":12040.016666666665,"d":"12040.02"},{"v":12067.983333333332,"d":"12067.98"},{"v":12114.566666666664,"d":"12114.57"},12021.4,11946.85]
[2,"Nifty Bank",30633.15,{"v":30639.016666666666,"d":"30639.02"},{"v":30456.683333333334,"d":"30456.68"},{"v":30280.216666666667,"d":"30280.22"},{"v":30097.883333333335,"d":"30097.88"},{"v":30815.483333333334,"d":"30815.48"},{"v":30997.81666666667,"d":"30997.82"},{"v":31174.283333333333,"d":"31174.28"},30821.35,30462.55]
[3,"Nifty CPSE",2023.2,{"v":2026.8500000000001,"d":"2026.85"},{"v":2011.2500000000002,"d":"2011.25"},{"v":1999.3000000000002,"d":"1999.30"},{"v":1983.7000000000003,"d":"1983.70"},{"v":2038.8000000000002,"d":"2038.80"},{"v":2054.4,"d":"2054.40"},{"v":2066.3500000000004,"d":"2066.35"},2042.45,2014.9]
[4,"Nifty Infra",3286.85,{"v":3287.5833333333335,"d":"3287.58"},{"v":3273.266666666667,"d":"3273.27"},{"v":3259.6833333333334,"d":"3259.68"},{"v":3245.366666666667,"d":"3245.37"},{"v":3301.166666666667,"d":"3301.17"},{"v":3315.4833333333336,"d":"3315.48"},{"v":3329.066666666667,"d":"3329.07"},3301.9,3274]
[5,"Nifty IT",15624.4,15598.75,{"v":15557.8,"d":"15557.80"},{"v":15491.199999999999,"d":"15491.20"},{"v":15450.249999999998,"d":"15450.25"},15665.35,{"v":15706.300000000001,"d":"15706.30"},{"v":15772.900000000001,"d":"15772.90"},15639.7,15532.15]
[6,"Nifty PSE",3374.8,{"v":3386.816666666667,"d":"3386.82"},{"v":3356.1833333333343,"d":"3356.18"},{"v":3337.566666666667,"d":"3337.57"},{"v":3306.9333333333343,"d":"3306.93"},{"v":3405.4333333333343,"d":"3405.43"},{"v":3436.0666666666666,"d":"3436.07"},{"v":3454.6833333333343,"d":"3454.68"},3417.45,3368.2]
[7,"Nifty Midcap 50",4630.6,{"v":4623.566666666667,"d":"4623.57"},{"v":4611.833333333333,"d":"4611.83"},{"v":4593.066666666667,"d":"4593.07"},{"v":4581.333333333333,"d":"4581.33"},{"v":4642.333333333333,"d":"4642.33"},{"v":4654.066666666667,"d":"4654.07"},{"v":4672.833333333333,"d":"4672.83"},4635.3,4604.8]
[8,"ACC",1527.15,{"v":1531.1000000000001,"d":"1531.10"},{"v":1516.0500000000002,"d":"1516.05"},1504.95,{"v":1489.9,"d":"1489.90"},{"v":1542.2000000000003,"d":"1542.20"},1557.25,{"v":1568.3500000000004,"d":"1568.35"},1546.15,1520,8.24638]
[9,"AUBANK",685.1,{"v":681.1999999999999,"d":"681.20"},{"v":671.3999999999999,"d":"671.40"},{"v":657.6999999999999,"d":"657.70"},{"v":647.8999999999999,"d":"647.90"},{"v":694.8999999999999,"d":"694.90"},{"v":704.6999999999998,"d":"704.70"},{"v":718.3999999999999,"d":"718.40"},691,667.5,3.58799]
[10,"ADANIPORTS",390.45,{"v":390.1666666666667,"d":"390.17"},{"v":388.33333333333337,"d":"388.33"},{"v":386.2166666666667,"d":"386.22"},{"v":384.3833333333334,"d":"384.38"},{"v":392.28333333333336,"d":"392.28"},{"v":394.11666666666673,"d":"394.12"},{"v":396.23333333333335,"d":"396.23"},392,388.05,16.15593]
[11,"ADANIPOWER",70.55,{"v":70.76666666666667,"d":"70.77"},{"v":70.03333333333333,"d":"70.03"},{"v":69.51666666666667,"d":"69.52"},{"v":68.78333333333333,"d":"68.78"},{"v":71.28333333333333,"d":"71.28"},{"v":72.01666666666665,"d":"72.02"},{"v":72.53333333333333,"d":"72.53"},71.5,70.25,55.64428]
[12,"ABCAPITAL",84.7,{"v":84.6,"d":"84.60"},{"v":83.69999999999999,"d":"83.70"},{"v":82.69999999999999,"d":"82.70"},{"v":81.79999999999998,"d":"81.80"},{"v":85.6,"d":"85.60"},{"v":86.5,"d":"86.50"},{"v":87.5,"d":"87.50"},85.5,83.6,45.86782]
[13,"ABFRL",202.5,{"v":201.88333333333335,"d":"201.88"},{"v":197.1666666666667,"d":"197.17"},{"v":191.83333333333337,"d":"191.83"},{"v":187.11666666666673,"d":"187.12"},{"v":207.2166666666667,"d":"207.22"},{"v":211.93333333333334,"d":"211.93"},{"v":217.26666666666668,"d":"217.27"},206.6,196.55,7.22566]
[14,"AJANTPHARM",991.3,{"v":998.3666666666667,"d":"998.37"},{"v":977.9333333333334,"d":"977.93"},{"v":964.5666666666667,"d":"964.57"},{"v":944.1333333333334,"d":"944.13"},{"v":1011.7333333333333,"d":"1011.73"},{"v":1032.1666666666665,"d":"1032.17"},{"v":1045.5333333333333,"d":"1045.53"},1018.8,985,0.98143]
[15,"ALKEM",2006.95,{"v":2023,"d":"2023.00"},{"v":1976,"d":"1976.00"},1945.05,1898.05,2053.95,2100.95,{"v":2131.9,"d":"2131.90"},2070,1992.05,1.27514]
[16,"ALBK",27,{"v":26.983333333333334,"d":"26.98"},{"v":26.81666666666667,"d":"26.82"},{"v":26.633333333333336,"d":"26.63"},{"v":26.466666666666672,"d":"26.47"},{"v":27.166666666666668,"d":"27.17"},{"v":27.333333333333332,"d":"27.33"},{"v":27.516666666666666,"d":"27.52"},27.15,26.8,5.17167]
[17,"AMARAJABAT",662.5,{"v":663.0166666666668,"d":"663.02"},{"v":658.1333333333336,"d":"658.13"},{"v":653.7666666666668,"d":"653.77"},{"v":648.8833333333336,"d":"648.88"},{"v":667.3833333333336,"d":"667.38"},{"v":672.2666666666668,"d":"672.27"},{"v":676.6333333333336,"d":"676.63"},667.9,658.65,2.53184]
[18,"AMBUJACEM",203.2,{"v":203.3166666666667,"d":"203.32"},{"v":201.63333333333338,"d":"201.63"},{"v":200.0666666666667,"d":"200.07"},{"v":198.38333333333338,"d":"198.38"},{"v":204.88333333333338,"d":"204.88"},{"v":206.56666666666672,"d":"206.57"},{"v":208.13333333333338,"d":"208.13"},205,201.75,25.60585]
[19,"APOLLOHOSP",1463.9,{"v":1451.1333333333332,"d":"1451.13"},{"v":1433.2666666666664,"d":"1433.27"},{"v":1402.6333333333332,"d":"1402.63"},{"v":1384.7666666666664,"d":"1384.77"},{"v":1481.7666666666664,"d":"1481.77"},{"v":1499.6333333333332,"d":"1499.63"},{"v":1530.2666666666664,"d":"1530.27"},1469,1420.5,9.09619]
[20,"APOLLOTYRE",167,{"v":167.56666666666666,"d":"167.57"},{"v":165.43333333333334,"d":"165.43"},{"v":163.86666666666667,"d":"163.87"},{"v":161.73333333333335,"d":"161.73"},{"v":169.13333333333333,"d":"169.13"},{"v":171.26666666666665,"d":"171.27"},{"v":172.83333333333331,"d":"172.83"},169.7,166,41.78035]
[21,"ASHOKLEY",76.7,{"v":76.33333333333334,"d":"76.33"},{"v":75.51666666666668,"d":"75.52"},{"v":74.33333333333334,"d":"74.33"},{"v":73.51666666666668,"d":"73.52"},{"v":77.51666666666668,"d":"77.52"},{"v":78.33333333333334,"d":"78.33"},{"v":79.51666666666668,"d":"79.52"},77.15,75.15,156.33155]
[22,"ASIANPAINT",1826.95,{"v":1818.6833333333334,"d":"1818.68"},{"v":1806.4666666666667,"d":"1806.47"},{"v":1785.9833333333333,"d":"1785.98"},{"v":1773.7666666666667,"d":"1773.77"},{"v":1839.1666666666667,"d":"1839.17"},{"v":1851.3833333333334,"d":"1851.38"},{"v":1871.8666666666668,"d":"1871.87"},1830.9,1798.2,13.80635]
[23,"AUROPHARMA",452,{"v":449.8,"d":"449.80"},{"v":444.8,"d":"444.80"},{"v":437.6,"d":"437.60"},{"v":432.6,"d":"432.60"},{"v":457,"d":"457.00"},{"v":462,"d":"462.00"},{"v":469.2,"d":"469.20"},454.8,442.6,39.16537]
[24,"DMART",1987.85,{"v":1986.2833333333335,"d":"1986.28"},{"v":1977.566666666667,"d":"1977.57"},{"v":1967.2833333333335,"d":"1967.28"},{"v":1958.566666666667,"d":"1958.57"},{"v":1996.566666666667,"d":"1996.57"},{"v":2005.2833333333338,"d":"2005.28"},{"v":2015.566666666667,"d":"2015.57"},1995,1976,2.32357]
[25,"AXISBANK",734.75,{"v":741.0833333333334,"d":"741.08"},{"v":726.1666666666667,"d":"726.17"},{"v":717.5833333333334,"d":"717.58"},{"v":702.6666666666667,"d":"702.67"},{"v":749.6666666666667,"d":"749.67"},{"v":764.5833333333335,"d":"764.58"},{"v":773.1666666666667,"d":"773.17"},756,732.5,98.7157]
[26,"BAJAJ-AUTO",3265.85,{"v":3255.2666666666664,"d":"3255.27"},{"v":3233.533333333333,"d":"3233.53"},{"v":3201.2166666666662,"d":"3201.22"},{"v":3179.4833333333327,"d":"3179.48"},{"v":3287.583333333333,"d":"3287.58"},{"v":3309.3166666666666,"d":"3309.32"},{"v":3341.633333333333,"d":"3341.63"},3277,3222.95,3.26912]
[27,"BAJFINANCE",4225.85,4217.75,{"v":4196.3,"d":"4196.30"},4166.75,{"v":4145.3,"d":"4145.30"},{"v":4247.3,"d":"4247.30"},{"v":4268.750000000001,"d":"4268.75"},{"v":4298.3,"d":"4298.30"},4239.2,4188.2,11.41603]
[28,"BAJAJFINSV",8832.9,{"v":8818.216666666665,"d":"8818.22"},{"v":8776.73333333333,"d":"8776.73"},{"v":8720.566666666664,"d":"8720.57"},{"v":8679.083333333328,"d":"8679.08"},{"v":8874.383333333331,"d":"8874.38"},{"v":8915.866666666665,"d":"8915.87"},{"v":8972.033333333333,"d":"8972.03"},8859.7,8762.05,2.13383]
[29,"BAJAJHLDNG",3799.95,{"v":3792,"d":"3792.00"},{"v":3734,"d":"3734.00"},3668.05,3610.05,3857.95,3915.95,{"v":3981.8999999999996,"d":"3981.90"},3850,3726.05,0.3908]
[30,"BALKRISIND",865.95,{"v":867.4166666666666,"d":"867.42"},{"v":858.4333333333333,"d":"858.43"},{"v":850.9166666666666,"d":"850.92"},{"v":841.9333333333333,"d":"841.93"},{"v":874.9333333333333,"d":"874.93"},{"v":883.9166666666666,"d":"883.92"},{"v":891.4333333333333,"d":"891.43"},876.4,859.9,3.92317]
[31,"BANDHANBNK",568.6,{"v":574.5666666666667,"d":"574.57"},{"v":559.4333333333334,"d":"559.43"},{"v":550.2666666666667,"d":"550.27"},{"v":535.1333333333333,"d":"535.13"},{"v":583.7333333333335,"d":"583.73"},{"v":598.8666666666669,"d":"598.87"},{"v":608.0333333333335,"d":"608.03"},589.7,565.4,17.94482]
[32,"BANKBARODA",96.2,{"v":97.5,"d":"97.50"},94.35,{"v":92.5,"d":"92.50"},89.35,99.35,{"v":102.5,"d":"102.50"},104.35,100.65,95.65,340.05915]
[33,"BANKINDIA",68.75,{"v":69.14999999999999,"d":"69.15"},{"v":67.64999999999998,"d":"67.65"},{"v":66.54999999999998,"d":"66.55"},{"v":65.04999999999997,"d":"65.05"},{"v":70.24999999999999,"d":"70.25"},{"v":71.75000000000001,"d":"71.75"},72.85,70.65,68.05,78.72854]
[34,"BATAINDIA",1725.75,{"v":1716.9833333333333,"d":"1716.98"},{"v":1704.0666666666666,"d":"1704.07"},{"v":1682.3833333333332,"d":"1682.38"},{"v":1669.4666666666665,"d":"1669.47"},{"v":1738.6666666666667,"d":"1738.67"},{"v":1751.5833333333333,"d":"1751.58"},{"v":1773.2666666666669,"d":"1773.27"},1729.9,1695.3,3.21619]
[35,"BERGEPAINT",506.7,503.95,{"v":498.4,"d":"498.40"},{"v":490.09999999999997,"d":"490.10"},{"v":484.54999999999995,"d":"484.55"},512.25,{"v":517.8000000000001,"d":"517.80"},{"v":526.1,"d":"526.10"},509.5,495.65,33.73835]
[36,"BEL",108.9,108.95,107.65,{"v":106.4,"d":"106.40"},{"v":105.10000000000001,"d":"105.10"},{"v":110.2,"d":"110.20"},{"v":111.49999999999999,"d":"111.50"},112.75,110.25,107.7,87.15227]
[37,"BHARATFORG",469.15,{"v":467.76666666666665,"d":"467.77"},{"v":461.5333333333333,"d":"461.53"},{"v":453.91666666666663,"d":"453.92"},{"v":447.6833333333333,"d":"447.68"},{"v":475.3833333333333,"d":"475.38"},{"v":481.6166666666667,"d":"481.62"},{"v":489.23333333333335,"d":"489.23"},474,460.15,11.03108]
[38,"BHEL",55.45,{"v":55.43333333333334,"d":"55.43"},{"v":54.76666666666667,"d":"54.77"},{"v":54.083333333333336,"d":"54.08"},{"v":53.41666666666667,"d":"53.42"},{"v":56.116666666666674,"d":"56.12"},{"v":56.78333333333333,"d":"56.78"},{"v":57.466666666666676,"d":"57.47"},56.1,54.75,137.82432]
[39,"BPCL",513.2,{"v":516.6833333333333,"d":"516.68"},{"v":506.8166666666666,"d":"506.82"},{"v":500.43333333333334,"d":"500.43"},{"v":490.56666666666666,"d":"490.57"},{"v":523.0666666666666,"d":"523.07"},{"v":532.9333333333332,"d":"532.93"},{"v":539.3166666666665,"d":"539.32"},526.55,510.3,41.01853]
[40,"BHARTIARTL",371.75,{"v":372.09999999999997,"d":"372.10"},{"v":368.69999999999993,"d":"368.70"},365.65,{"v":362.24999999999994,"d":"362.25"},{"v":375.1499999999999,"d":"375.15"},{"v":378.5499999999999,"d":"378.55"},{"v":381.5999999999999,"d":"381.60"},375.5,369.05,48.16149]
[41,"INFRATEL",229.45,{"v":227.63333333333333,"d":"227.63"},{"v":224.31666666666666,"d":"224.32"},{"v":219.18333333333334,"d":"219.18"},{"v":215.86666666666667,"d":"215.87"},{"v":232.76666666666665,"d":"232.77"},{"v":236.08333333333331,"d":"236.08"},{"v":241.21666666666664,"d":"241.22"},230.95,222.5,107.21436]
[42,"BIOCON",263.95,{"v":261.6166666666666,"d":"261.62"},{"v":258.3833333333332,"d":"258.38"},{"v":252.8166666666666,"d":"252.82"},{"v":249.5833333333332,"d":"249.58"},{"v":267.1833333333332,"d":"267.18"},{"v":270.4166666666667,"d":"270.42"},{"v":275.98333333333323,"d":"275.98"},264.85,256.05,56.64711]
[43,"BBTC",1187,{"v":1193.6499999999999,"d":"1193.65"},{"v":1175.2999999999997,"d":"1175.30"},{"v":1163.6,"d":"1163.60"},{"v":1145.2499999999998,"d":"1145.25"},{"v":1205.3499999999997,"d":"1205.35"},{"v":1223.6999999999996,"d":"1223.70"},{"v":1235.3999999999996,"d":"1235.40"},1212,1181.95,0.89436]
[44,"BOSCHLTD",15259.7,{"v":15073.533333333335,"d":"15073.53"},{"v":14776.716666666669,"d":"14776.72"},{"v":14293.733333333334,"d":"14293.73"},{"v":13996.916666666668,"d":"13996.92"},{"v":15556.51666666667,"d":"15556.52"},{"v":15853.333333333336,"d":"15853.33"},{"v":16336.316666666671,"d":"16336.32"},15370.35,14590.55,0.53604]
[45,"BRITANNIA",3223.8,{"v":3228.433333333333,"d":"3228.43"},{"v":3200.266666666666,"d":"3200.27"},{"v":3176.733333333333,"d":"3176.73"},{"v":3148.566666666666,"d":"3148.57"},{"v":3251.966666666666,"d":"3251.97"},{"v":3280.1333333333328,"d":"3280.13"},{"v":3303.6666666666656,"d":"3303.67"},3256.6,3204.9,2.88996]
[46,"CESC",776.65,{"v":777.9666666666667,"d":"777.97"},{"v":769.0833333333334,"d":"769.08"},{"v":761.5166666666667,"d":"761.52"},{"v":752.6333333333333,"d":"752.63"},{"v":785.5333333333334,"d":"785.53"},{"v":794.4166666666666,"d":"794.42"},{"v":801.9833333333335,"d":"801.98"},786.85,770.4,2.31951]
[47,"CADILAHC",234.9,{"v":236.16666666666666,"d":"236.17"},{"v":230.83333333333331,"d":"230.83"},{"v":226.76666666666665,"d":"226.77"},{"v":221.4333333333333,"d":"221.43"},{"v":240.23333333333332,"d":"240.23"},{"v":245.56666666666663,"d":"245.57"},{"v":249.63333333333333,"d":"249.63"},241.5,232.1,14.13454]
[48,"CANBK",209.6,{"v":210.98333333333335,"d":"210.98"},{"v":206.9666666666667,"d":"206.97"},{"v":204.33333333333334,"d":"204.33"},{"v":200.3166666666667,"d":"200.32"},{"v":213.6166666666667,"d":"213.62"},{"v":217.63333333333335,"d":"217.63"},{"v":220.2666666666667,"d":"220.27"},215,208.35,82.14699]
[49,"CASTROLIND",153,{"v":153.45000000000002,"d":"153.45"},{"v":151.35000000000002,"d":"151.35"},{"v":149.70000000000002,"d":"149.70"},{"v":147.60000000000002,"d":"147.60"},{"v":155.10000000000002,"d":"155.10"},{"v":157.2,"d":"157.20"},{"v":158.85000000000002,"d":"158.85"},155.55,151.8,8.77152]
[50,"CHOLAFIN",297.95,{"v":301.53333333333336,"d":"301.53"},{"v":293.5166666666667,"d":"293.52"},{"v":289.08333333333337,"d":"289.08"},{"v":281.0666666666667,"d":"281.07"},{"v":305.9666666666667,"d":"305.97"},{"v":313.98333333333335,"d":"313.98"},{"v":318.4166666666667,"d":"318.42"},309.55,297.1,10.70025]
[51,"CIPLA",471.85,{"v":476.4166666666667,"d":"476.42"},{"v":465.4333333333334,"d":"465.43"},{"v":459.0166666666667,"d":"459.02"},{"v":448.0333333333334,"d":"448.03"},{"v":482.83333333333337,"d":"482.83"},{"v":493.8166666666666,"d":"493.82"},{"v":500.23333333333335,"d":"500.23"},487.4,470,58.92783]
[52,"CUB",211.65,{"v":209.4333333333333,"d":"209.43"},{"v":206.36666666666662,"d":"206.37"},{"v":201.08333333333331,"d":"201.08"},{"v":198.01666666666662,"d":"198.02"},{"v":214.7166666666666,"d":"214.72"},{"v":217.78333333333327,"d":"217.78"},{"v":223.0666666666666,"d":"223.07"},212.5,204.15,12.15034]
[53,"COALINDIA",212.5,{"v":212.38333333333333,"d":"212.38"},{"v":211.01666666666665,"d":"211.02"},{"v":209.53333333333333,"d":"209.53"},{"v":208.16666666666666,"d":"208.17"},{"v":213.86666666666665,"d":"213.87"},{"v":215.23333333333332,"d":"215.23"},{"v":216.71666666666664,"d":"216.72"},213.75,210.9,35.2924]
[54,"COLPAL",1601.3,{"v":1582.4333333333334,"d":"1582.43"},{"v":1553.8666666666668,"d":"1553.87"},{"v":1506.4333333333334,"d":"1506.43"},{"v":1477.8666666666668,"d":"1477.87"},{"v":1629.8666666666668,"d":"1629.87"},{"v":1658.4333333333334,"d":"1658.43"},{"v":1705.8666666666668,"d":"1705.87"},1611,1535,13.68053]
[55,"CONCOR",579.6,{"v":581.2666666666667,"d":"581.27"},{"v":576.1333333333333,"d":"576.13"},{"v":572.6666666666666,"d":"572.67"},{"v":567.5333333333333,"d":"567.53"},{"v":584.7333333333333,"d":"584.73"},{"v":589.8666666666666,"d":"589.87"},{"v":593.3333333333334,"d":"593.33"},586.4,577.8,5.42342]
[56,"COROMANDEL",469.25,{"v":470.34999999999997,"d":"470.35"},{"v":463.79999999999995,"d":"463.80"},{"v":458.34999999999997,"d":"458.35"},{"v":451.79999999999995,"d":"451.80"},{"v":475.79999999999995,"d":"475.80"},482.35,{"v":487.79999999999995,"d":"487.80"},476.9,464.9,0.82685]
[57,"CROMPTON",255.1,{"v":253.66666666666666,"d":"253.67"},{"v":250.5333333333333,"d":"250.53"},{"v":245.96666666666664,"d":"245.97"},{"v":242.8333333333333,"d":"242.83"},{"v":258.23333333333335,"d":"258.23"},{"v":261.3666666666667,"d":"261.37"},{"v":265.93333333333334,"d":"265.93"},256.8,249.1,9.13035]
[58,"CUMMINSIND",552.2,{"v":550.4333333333334,"d":"550.43"},{"v":547.0166666666668,"d":"547.02"},{"v":541.8333333333334,"d":"541.83"},{"v":538.4166666666667,"d":"538.42"},{"v":555.6166666666668,"d":"555.62"},{"v":559.0333333333333,"d":"559.03"},{"v":564.2166666666668,"d":"564.22"},553.85,545.25,6.81069]
[59,"DLF",192.5,{"v":192.86666666666667,"d":"192.87"},{"v":187.93333333333334,"d":"187.93"},{"v":183.36666666666667,"d":"183.37"},{"v":178.43333333333334,"d":"178.43"},{"v":197.43333333333334,"d":"197.43"},{"v":202.36666666666667,"d":"202.37"},{"v":206.93333333333334,"d":"206.93"},197.8,188.3,239.39489]
[60,"DABUR",477.7,{"v":476.8333333333333,"d":"476.83"},{"v":472.8666666666666,"d":"472.87"},{"v":468.0333333333333,"d":"468.03"},{"v":464.0666666666666,"d":"464.07"},{"v":481.66666666666663,"d":"481.67"},{"v":485.6333333333333,"d":"485.63"},{"v":490.46666666666664,"d":"490.47"},480.8,472,14.56741]
[61,"DALBHARAT",825.2,{"v":823.0666666666666,"d":"823.07"},{"v":817.1333333333332,"d":"817.13"},{"v":809.0666666666666,"d":"809.07"},{"v":803.1333333333332,"d":"803.13"},{"v":831.1333333333332,"d":"831.13"},{"v":837.0666666666666,"d":"837.07"},{"v":845.1333333333332,"d":"845.13"},829,815,1.21314]
[62,"DIVISLAB",1718,1707.55,1691.55,{"v":1665.1,"d":"1665.10"},{"v":1649.1,"d":"1649.10"},{"v":1734,"d":"1734.00"},{"v":1750,"d":"1750.00"},1776.45,1723.55,1681.1,3.62279]
[63,"DRREDDY",2871.05,{"v":2861.0833333333335,"d":"2861.08"},{"v":2838.966666666667,"d":"2838.97"},{"v":2806.8833333333337,"d":"2806.88"},{"v":2784.7666666666673,"d":"2784.77"},{"v":2893.166666666667,"d":"2893.17"},{"v":2915.283333333333,"d":"2915.28"},{"v":2947.366666666667,"d":"2947.37"},2883.2,2829,4.41155]
[64,"EDELWEISS",105.6,{"v":105.59999999999998,"d":"105.60"},{"v":105.59999999999997,"d":"105.60"},{"v":105.59999999999998,"d":"105.60"},{"v":105.59999999999997,"d":"105.60"},{"v":105.59999999999997,"d":"105.60"},{"v":105.6,"d":"105.60"},{"v":105.59999999999997,"d":"105.60"},105.6,105.6,1.54265]
[65,"EICHERMOT",21423.95,{"v":21431.7,"d":"21431.70"},{"v":21163.4,"d":"21163.40"},{"v":20902.850000000002,"d":"20902.85"},{"v":20634.550000000003,"d":"20634.55"},21692.25,{"v":21960.549999999996,"d":"21960.55"},{"v":22221.1,"d":"22221.10"},21700,21171.15,1.05586]
[66,"EMAMILTD",325.75,{"v":326.43333333333334,"d":"326.43"},{"v":321.9666666666667,"d":"321.97"},{"v":318.18333333333334,"d":"318.18"},{"v":313.7166666666667,"d":"313.72"},{"v":330.2166666666667,"d":"330.22"},{"v":334.6833333333333,"d":"334.68"},{"v":338.4666666666667,"d":"338.47"},330.9,322.65,5.39891]
[67,"ENDURANCE",1122.2,{"v":1124,"d":"1124.00"},{"v":1109,"d":"1109.00"},{"v":1095.8,"d":"1095.80"},{"v":1080.8,"d":"1080.80"},{"v":1137.2,"d":"1137.20"},{"v":1152.2,"d":"1152.20"},{"v":1165.4,"d":"1165.40"},1139,1110.8,0.1474]
[68,"ENGINERSIN",110.85,{"v":112.3,"d":"112.30"},{"v":109.1,"d":"109.10"},107.35,{"v":104.14999999999999,"d":"104.15"},114.05,{"v":117.25000000000001,"d":"117.25"},{"v":119,"d":"119.00"},115.5,110.55,7.57911]
[69,"ESCORTS",647.9,{"v":650.1833333333334,"d":"650.18"},{"v":641.1166666666668,"d":"641.12"},{"v":634.3333333333334,"d":"634.33"},{"v":625.2666666666668,"d":"625.27"},{"v":656.9666666666668,"d":"656.97"},{"v":666.0333333333334,"d":"666.03"},{"v":672.8166666666668,"d":"672.82"},659.25,643.4,12.23367]
[70,"EXIDEIND",188.7,{"v":189.78333333333333,"d":"189.78"},{"v":186.91666666666666,"d":"186.92"},{"v":185.13333333333333,"d":"185.13"},{"v":182.26666666666665,"d":"182.27"},{"v":191.56666666666666,"d":"191.57"},{"v":194.43333333333334,"d":"194.43"},{"v":196.21666666666667,"d":"196.22"},192.65,188,34.11971]
[71,"FEDERALBNK",83.95,{"v":84.3,"d":"84.30"},{"v":83.14999999999999,"d":"83.15"},82.35,{"v":81.19999999999999,"d":"81.20"},{"v":85.1,"d":"85.10"},86.25,87.05,85.45,83.5,103.63401]
[72,"FCONSUMER",25.65,{"v":25.900000000000002,"d":"25.90"},{"v":25.200000000000003,"d":"25.20"},24.75,24.05,{"v":26.350000000000005,"d":"26.35"},27.05,{"v":27.500000000000007,"d":"27.50"},26.6,25.45,7.11368]
[73,"FRETAIL",360.35,{"v":359.3333333333333,"d":"359.33"},{"v":352.66666666666663,"d":"352.67"},{"v":344.9833333333333,"d":"344.98"},{"v":338.3166666666666,"d":"338.32"},{"v":367.01666666666665,"d":"367.02"},{"v":373.6833333333333,"d":"373.68"},{"v":381.3666666666667,"d":"381.37"},366,351.65,2.19007]
[74,"GAIL",132.1,{"v":133.58333333333334,"d":"133.58"},{"v":129.8166666666667,"d":"129.82"},{"v":127.53333333333336,"d":"127.53"},{"v":123.76666666666671,"d":"123.77"},{"v":135.86666666666667,"d":"135.87"},{"v":139.63333333333333,"d":"139.63"},{"v":141.91666666666666,"d":"141.92"},137.35,131.3,112.64143]
[75,"GMRINFRA",22.3,{"v":22.21666666666667,"d":"22.22"},{"v":21.883333333333336,"d":"21.88"},{"v":21.46666666666667,"d":"21.47"},{"v":21.133333333333336,"d":"21.13"},{"v":22.633333333333336,"d":"22.63"},{"v":22.966666666666665,"d":"22.97"},{"v":23.383333333333336,"d":"23.38"},22.55,21.8,229.8016]
[76,"GICRE",281.1,{"v":283.73333333333335,"d":"283.73"},{"v":275.4166666666667,"d":"275.42"},{"v":269.73333333333335,"d":"269.73"},{"v":261.4166666666667,"d":"261.42"},{"v":289.4166666666667,"d":"289.42"},{"v":297.7333333333333,"d":"297.73"},{"v":303.4166666666667,"d":"303.42"},292.05,278.05,2.63358]
[77,"GLENMARK",293.85,295.05,{"v":286.1,"d":"286.10"},278.35,{"v":269.40000000000003,"d":"269.40"},{"v":302.8,"d":"302.80"},{"v":311.74999999999994,"d":"311.75"},{"v":319.5,"d":"319.50"},304,287.3,27.94278]
[78,"GODREJAGRO",491.95,{"v":489.7833333333333,"d":"489.78"},{"v":482.16666666666663,"d":"482.17"},{"v":472.3833333333333,"d":"472.38"},{"v":464.76666666666665,"d":"464.77"},{"v":499.5666666666666,"d":"499.57"},{"v":507.1833333333333,"d":"507.18"},{"v":516.9666666666666,"d":"516.97"},497.4,480,1.03168]
[79,"GODREJCP",752.65,{"v":752.8833333333333,"d":"752.88"},{"v":741.7666666666667,"d":"741.77"},{"v":730.8833333333333,"d":"730.88"},{"v":719.7666666666667,"d":"719.77"},{"v":763.7666666666667,"d":"763.77"},{"v":774.8833333333332,"d":"774.88"},{"v":785.7666666666667,"d":"785.77"},764,742,10.38973]
[80,"GODREJIND",425,{"v":427.06666666666666,"d":"427.07"},{"v":420.1333333333333,"d":"420.13"},{"v":415.26666666666665,"d":"415.27"},{"v":408.3333333333333,"d":"408.33"},{"v":431.93333333333334,"d":"431.93"},{"v":438.8666666666666,"d":"438.87"},{"v":443.73333333333335,"d":"443.73"},434,422.2,1.10753]
[81,"GODREJPROP",989.8,{"v":1000.1999999999999,"d":"1000.20"},{"v":975.3999999999999,"d":"975.40"},{"v":960.9999999999999,"d":"961.00"},{"v":936.1999999999998,"d":"936.20"},{"v":1014.5999999999999,"d":"1014.60"},{"v":1039.3999999999999,"d":"1039.40"},{"v":1053.8,"d":"1053.80"},1025,985.8,4.04576]
[82,"GRAPHITE",307,{"v":304.3666666666667,"d":"304.37"},{"v":298.73333333333335,"d":"298.73"},{"v":290.4666666666667,"d":"290.47"},{"v":284.83333333333337,"d":"284.83"},{"v":312.6333333333333,"d":"312.63"},{"v":318.26666666666665,"d":"318.27"},{"v":326.5333333333333,"d":"326.53"},310,296.1,19.89859]
[83,"GRASIM",777.85,{"v":777.0833333333334,"d":"777.08"},{"v":772.1666666666667,"d":"772.17"},{"v":766.4833333333333,"d":"766.48"},{"v":761.5666666666667,"d":"761.57"},{"v":782.7666666666668,"d":"782.77"},{"v":787.6833333333335,"d":"787.68"},{"v":793.3666666666668,"d":"793.37"},782,771.4,11.33781]
[84,"GSPL",214.85,{"v":214.86666666666665,"d":"214.87"},{"v":210.0333333333333,"d":"210.03"},{"v":205.21666666666667,"d":"205.22"},{"v":200.38333333333333,"d":"200.38"},{"v":219.68333333333328,"d":"219.68"},{"v":224.5166666666666,"d":"224.52"},{"v":229.33333333333326,"d":"229.33"},219.7,210.05,2.63768]
[85,"HEG",1025.45,{"v":1022.9166666666666,"d":"1022.92"},{"v":1007.5333333333333,"d":"1007.53"},{"v":989.6166666666667,"d":"989.62"},{"v":974.2333333333333,"d":"974.23"},{"v":1040.8333333333333,"d":"1040.83"},{"v":1056.2166666666667,"d":"1056.22"},{"v":1074.1333333333332,"d":"1074.13"},1038.3,1005,4.99278]
[86,"HCLTECH",1148.45,1146.25,{"v":1138.3,"d":"1138.30"},{"v":1128.1499999999999,"d":"1128.15"},{"v":1120.1999999999998,"d":"1120.20"},{"v":1156.4,"d":"1156.40"},1164.35,{"v":1174.5000000000002,"d":"1174.50"},1154.2,1136.1,12.69319]
[87,"HDFCAMC",3016.75,{"v":2982.683333333333,"d":"2982.68"},{"v":2926.366666666666,"d":"2926.37"},{"v":2835.983333333333,"d":"2835.98"},{"v":2779.666666666666,"d":"2779.67"},{"v":3073.0666666666657,"d":"3073.07"},{"v":3129.3833333333323,"d":"3129.38"},{"v":3219.7666666666655,"d":"3219.77"},3039,2892.3,12.7233]
[88,"HDFCBANK",1263.7,{"v":1261.1333333333334,"d":"1261.13"},{"v":1252.5666666666668,"d":"1252.57"},{"v":1241.4333333333334,"d":"1241.43"},{"v":1232.8666666666668,"d":"1232.87"},{"v":1272.2666666666669,"d":"1272.27"},{"v":1280.8333333333335,"d":"1280.83"},{"v":1291.966666666667,"d":"1291.97"},1269.7,1250,84.81517]
[89,"HDFCLIFE",580.15,{"v":581.6833333333334,"d":"581.68"},{"v":574.6166666666668,"d":"574.62"},{"v":569.0833333333334,"d":"569.08"},{"v":562.0166666666668,"d":"562.02"},{"v":587.2166666666668,"d":"587.22"},{"v":594.2833333333334,"d":"594.28"},{"v":599.8166666666668,"d":"599.82"},588.75,576.15,32.17588]
[90,"HAVELLS",710,{"v":705.1333333333332,"d":"705.13"},{"v":695.6666666666664,"d":"695.67"},{"v":681.3333333333331,"d":"681.33"},{"v":671.8666666666663,"d":"671.87"},{"v":719.4666666666665,"d":"719.47"},{"v":728.9333333333332,"d":"728.93"},{"v":743.2666666666665,"d":"743.27"},714.6,690.8,27.60947]
[91,"HEROMOTOCO",2660.85,{"v":2659.116666666667,"d":"2659.12"},{"v":2644.7333333333336,"d":"2644.73"},{"v":2628.616666666667,"d":"2628.62"},{"v":2614.2333333333336,"d":"2614.23"},{"v":2675.2333333333336,"d":"2675.23"},{"v":2689.616666666667,"d":"2689.62"},{"v":2705.7333333333336,"d":"2705.73"},2673.5,2643,4.40308]
[92,"HEXAWARE",345.1,{"v":343.76666666666665,"d":"343.77"},{"v":340.5833333333333,"d":"340.58"},{"v":336.06666666666666,"d":"336.07"},{"v":332.8833333333333,"d":"332.88"},{"v":348.2833333333333,"d":"348.28"},{"v":351.4666666666667,"d":"351.47"},{"v":355.9833333333333,"d":"355.98"},346.95,339.25,4.24681]
[93,"HINDALCO",205.2,{"v":203.91666666666666,"d":"203.92"},{"v":200.5333333333333,"d":"200.53"},{"v":195.86666666666665,"d":"195.87"},{"v":192.4833333333333,"d":"192.48"},{"v":208.58333333333331,"d":"208.58"},{"v":211.9666666666667,"d":"211.97"},{"v":216.63333333333333,"d":"216.63"},207.3,199.25,175.56268]
[94,"HINDPETRO",310.45,{"v":311.3333333333333,"d":"311.33"},{"v":305.71666666666664,"d":"305.72"},{"v":300.98333333333335,"d":"300.98"},{"v":295.3666666666667,"d":"295.37"},{"v":316.0666666666666,"d":"316.07"},{"v":321.6833333333333,"d":"321.68"},{"v":326.4166666666666,"d":"326.42"},316.95,306.6,58.93535]
[95,"HINDUNILVR",2138.25,{"v":2152.0833333333335,"d":"2152.08"},{"v":2114.166666666667,"d":"2114.17"},{"v":2090.0833333333335,"d":"2090.08"},{"v":2052.166666666667,"d":"2052.17"},{"v":2176.166666666667,"d":"2176.17"},{"v":2214.083333333334,"d":"2214.08"},{"v":2238.166666666667,"d":"2238.17"},2190,2128,19.70785]
[96,"HINDZINC",213.2,{"v":211.29999999999998,"d":"211.30"},{"v":208.59999999999997,"d":"208.60"},{"v":203.99999999999997,"d":"204.00"},{"v":201.29999999999995,"d":"201.30"},{"v":215.89999999999998,"d":"215.90"},{"v":218.59999999999997,"d":"218.60"},{"v":223.2,"d":"223.20"},214,206.7,8.45059]
[97,"HUDCO",42.3,{"v":42.51666666666666,"d":"42.52"},{"v":41.63333333333332,"d":"41.63"},{"v":40.96666666666666,"d":"40.97"},{"v":40.08333333333332,"d":"40.08"},{"v":43.183333333333316,"d":"43.18"},{"v":44.066666666666656,"d":"44.07"},{"v":44.73333333333331,"d":"44.73"},43.4,41.85,33.87907]
[98,"HDFC",2251,{"v":2250.6666666666665,"d":"2250.67"},{"v":2236.533333333333,"d":"2236.53"},{"v":2222.066666666666,"d":"2222.07"},{"v":2207.9333333333325,"d":"2207.93"},{"v":2265.133333333333,"d":"2265.13"},{"v":2279.2666666666673,"d":"2279.27"},{"v":2293.7333333333336,"d":"2293.73"},2264.8,2236.2,55.8213]
[99,"ICICIBANK",478.55,{"v":479.0666666666666,"d":"479.07"},{"v":475.1333333333332,"d":"475.13"},{"v":471.7166666666666,"d":"471.72"},{"v":467.7833333333332,"d":"467.78"},{"v":482.48333333333323,"d":"482.48"},{"v":486.41666666666663,"d":"486.42"},{"v":489.83333333333326,"d":"489.83"},483,475.65,183.12032]
[100,"ICICIGI",1319.6,1315.75,{"v":1296.9,"d":"1296.90"},{"v":1274.2,"d":"1274.20"},{"v":1255.3500000000001,"d":"1255.35"},1338.45,{"v":1357.3,"d":"1357.30"},{"v":1380,"d":"1380.00"},1334.6,1293.05,5.51972]
[101,"ICICIPRULI",518.1,{"v":519.6666666666667,"d":"519.67"},{"v":512.6333333333334,"d":"512.63"},{"v":507.16666666666674,"d":"507.17"},{"v":500.13333333333344,"d":"500.13"},{"v":525.1333333333334,"d":"525.13"},{"v":532.1666666666667,"d":"532.17"},{"v":537.6333333333334,"d":"537.63"},526.7,514.2,26.23595]
[102,"IDBI",33.6,{"v":33.699999999999996,"d":"33.70"},{"v":33.29999999999999,"d":"33.30"},{"v":32.99999999999999,"d":"33.00"},{"v":32.59999999999999,"d":"32.60"},{"v":33.99999999999999,"d":"34.00"},{"v":34.4,"d":"34.40"},{"v":34.699999999999996,"d":"34.70"},34.1,33.4,9.64611]
[103,"IDFCFIRSTB",42.45,{"v":42.583333333333336,"d":"42.58"},{"v":42.06666666666667,"d":"42.07"},{"v":41.68333333333334,"d":"41.68"},{"v":41.16666666666667,"d":"41.17"},{"v":42.96666666666667,"d":"42.97"},{"v":43.483333333333334,"d":"43.48"},{"v":43.86666666666667,"d":"43.87"},43.1,42.2,113.24199]
[104,"ITC",265.85,{"v":264.7166666666667,"d":"264.72"},{"v":263.1333333333334,"d":"263.13"},{"v":260.4166666666667,"d":"260.42"},{"v":258.83333333333337,"d":"258.83"},{"v":267.4333333333334,"d":"267.43"},{"v":269.01666666666665,"d":"269.02"},{"v":271.7333333333334,"d":"271.73"},266.3,262,147.82434]
[105,"IBULHSGFIN",238.35,243.35,{"v":224.3,"d":"224.30"},{"v":210.25000000000003,"d":"210.25"},{"v":191.20000000000005,"d":"191.20"},{"v":257.4,"d":"257.40"},276.45,{"v":290.49999999999994,"d":"290.50"},262.4,229.3,943.17381]
[106,"IBVENTURES",128.55,128.55,128.55,128.55,128.55,128.55,128.55,128.55,128.55,128.55,0.3813]
[107,"INDIANB",127.4,{"v":127.78333333333335,"d":"127.78"},{"v":125.6166666666667,"d":"125.62"},{"v":123.83333333333336,"d":"123.83"},{"v":121.66666666666671,"d":"121.67"},{"v":129.5666666666667,"d":"129.57"},{"v":131.73333333333335,"d":"131.73"},{"v":133.51666666666668,"d":"133.52"},129.95,126,8.44838]
[108,"INDHOTEL",150.85,{"v":151.03333333333333,"d":"151.03"},{"v":150.06666666666666,"d":"150.07"},{"v":149.28333333333333,"d":"149.28"},{"v":148.31666666666666,"d":"148.32"},{"v":151.81666666666666,"d":"151.82"},{"v":152.7833333333333,"d":"152.78"},{"v":153.56666666666666,"d":"153.57"},152,150.25,2.67324]
[109,"IOC",135.85,{"v":135.91666666666666,"d":"135.92"},{"v":135.0333333333333,"d":"135.03"},{"v":134.21666666666664,"d":"134.22"},{"v":133.3333333333333,"d":"133.33"},{"v":136.73333333333332,"d":"136.73"},{"v":137.6166666666667,"d":"137.62"},{"v":138.43333333333334,"d":"138.43"},136.8,135.1,65.45946]
[110,"IGL",393.2,{"v":392.73333333333335,"d":"392.73"},{"v":390.4666666666667,"d":"390.47"},{"v":387.73333333333335,"d":"387.73"},{"v":385.4666666666667,"d":"385.47"},{"v":395.4666666666667,"d":"395.47"},{"v":397.73333333333335,"d":"397.73"},{"v":400.4666666666667,"d":"400.47"},395,390,12.25553]
[111,"INDUSINDBK",1381.9,{"v":1376.5833333333333,"d":"1376.58"},{"v":1355.3166666666666,"d":"1355.32"},{"v":1328.7333333333333,"d":"1328.73"},{"v":1307.4666666666667,"d":"1307.47"},{"v":1403.1666666666665,"d":"1403.17"},{"v":1424.4333333333334,"d":"1424.43"},{"v":1451.0166666666664,"d":"1451.02"},1397.85,1350,55.63949]
[112,"NAUKRI",2491.55,{"v":2499.8833333333337,"d":"2499.88"},{"v":2453.6166666666672,"d":"2453.62"},{"v":2415.6833333333334,"d":"2415.68"},{"v":2369.416666666667,"d":"2369.42"},{"v":2537.8166666666675,"d":"2537.82"},{"v":2584.083333333334,"d":"2584.08"},{"v":2622.016666666668,"d":"2622.02"},2546.15,2461.95,2.91505]
[113,"INFY",720.1,718.85,713.35,{"v":706.6,"d":"706.60"},{"v":701.1,"d":"701.10"},{"v":725.6,"d":"725.60"},{"v":731.1,"d":"731.10"},737.85,724.35,712.1,137.33737]
[114,"INDIGO",1492.55,{"v":1482.1833333333332,"d":"1482.18"},{"v":1466.4666666666662,"d":"1466.47"},{"v":1440.383333333333,"d":"1440.38"},{"v":1424.666666666666,"d":"1424.67"},{"v":1508.2666666666664,"d":"1508.27"},{"v":1523.9833333333331,"d":"1523.98"},{"v":1550.0666666666666,"d":"1550.07"},1497.9,1456.1,25.61089]
[115,"IPCALAB",1063.2,{"v":1057.2666666666667,"d":"1057.27"},{"v":1009.5333333333333,"d":"1009.53"},{"v":955.8666666666667,"d":"955.87"},{"v":908.1333333333333,"d":"908.13"},{"v":1110.9333333333334,"d":"1110.93"},{"v":1158.6666666666665,"d":"1158.67"},{"v":1212.3333333333333,"d":"1212.33"},1105,1003.6,10.3924]
[116,"JSWENERGY",78.85,{"v":77.21666666666665,"d":"77.22"},{"v":74.83333333333331,"d":"74.83"},{"v":70.81666666666666,"d":"70.82"},{"v":68.43333333333332,"d":"68.43"},{"v":81.2333333333333,"d":"81.23"},{"v":83.61666666666666,"d":"83.62"},{"v":87.6333333333333,"d":"87.63"},79.6,73.2,21.46493]
[117,"JSWSTEEL",252.65,{"v":250.18333333333337,"d":"250.18"},{"v":245.56666666666672,"d":"245.57"},{"v":238.48333333333335,"d":"238.48"},{"v":233.8666666666667,"d":"233.87"},{"v":257.26666666666677,"d":"257.27"},{"v":261.8833333333333,"d":"261.88"},{"v":268.96666666666675,"d":"268.97"},254.8,243.1,121.03874]
[118,"JINDALSTEL",148.6,{"v":145.61666666666667,"d":"145.62"},{"v":138.33333333333334,"d":"138.33"},{"v":128.06666666666666,"d":"128.07"},{"v":120.78333333333333,"d":"120.78"},{"v":155.88333333333335,"d":"155.88"},{"v":163.16666666666666,"d":"163.17"},{"v":173.43333333333337,"d":"173.43"},152.9,135.35,630.62505]
[119,"JUBLFOOD",1617.25,{"v":1600.0166666666667,"d":"1600.02"},{"v":1576.0333333333333,"d":"1576.03"},{"v":1534.8166666666666,"d":"1534.82"},{"v":1510.8333333333333,"d":"1510.83"},{"v":1641.2333333333333,"d":"1641.23"},{"v":1665.2166666666665,"d":"1665.22"},{"v":1706.4333333333334,"d":"1706.43"},1624,1558.8,14.19412]
[120,"JUBILANT",537.25,{"v":536.3833333333333,"d":"536.38"},{"v":527.9666666666667,"d":"527.97"},{"v":518.6833333333334,"d":"518.68"},{"v":510.26666666666677,"d":"510.27"},{"v":545.6666666666666,"d":"545.67"},{"v":554.0833333333334,"d":"554.08"},{"v":563.3666666666666,"d":"563.37"},544.8,527.1,1.4392]
[121,"KOTAKBANK",1584,{"v":1576.6499999999999,"d":"1576.65"},{"v":1566.2999999999997,"d":"1566.30"},{"v":1548.6,"d":"1548.60"},{"v":1538.2499999999998,"d":"1538.25"},{"v":1594.3499999999997,"d":"1594.35"},{"v":1604.6999999999996,"d":"1604.70"},{"v":1622.3999999999996,"d":"1622.40"},1587,1558.95,25.11912]
[122,"L&TFH",99.05,{"v":100.46666666666665,"d":"100.47"},{"v":96.7833333333333,"d":"96.78"},{"v":94.51666666666665,"d":"94.52"},{"v":90.8333333333333,"d":"90.83"},{"v":102.7333333333333,"d":"102.73"},{"v":106.41666666666667,"d":"106.42"},{"v":108.68333333333331,"d":"108.68"},104.15,98.2,193.50125]
[123,"LTTS",1463.85,{"v":1464.5833333333333,"d":"1464.58"},{"v":1452.2666666666664,"d":"1452.27"},{"v":1440.6833333333332,"d":"1440.68"},{"v":1428.3666666666663,"d":"1428.37"},{"v":1476.1666666666665,"d":"1476.17"},{"v":1488.4833333333336,"d":"1488.48"},{"v":1500.0666666666666,"d":"1500.07"},1476.9,1453,0.62297]
[124,"LICHSGFIN",437.8,442.45,{"v":430.4,"d":"430.40"},{"v":423,"d":"423.00"},410.95,{"v":449.84999999999997,"d":"449.85"},{"v":461.90000000000003,"d":"461.90"},{"v":469.29999999999995,"d":"469.30"},454.5,435.05,83.91974]
[125,"LTI",1668,{"v":1661.7333333333333,"d":"1661.73"},{"v":1643.4666666666667,"d":"1643.47"},{"v":1618.9333333333334,"d":"1618.93"},{"v":1600.6666666666667,"d":"1600.67"},{"v":1686.2666666666667,"d":"1686.27"},{"v":1704.5333333333335,"d":"1704.53"},{"v":1729.0666666666666,"d":"1729.07"},1680,1637.2,1.04712]
[126,"LT",1435.05,{"v":1442,"d":"1442.00"},1424.05,1413.05,{"v":1395.1,"d":"1395.10"},{"v":1453,"d":"1453.00"},{"v":1470.9499999999998,"d":"1470.95"},1481.95,1459.95,1431,19.99085]
[127,"LUPIN",737.45,{"v":742.2833333333333,"d":"742.28"},{"v":730.4166666666666,"d":"730.42"},{"v":723.3833333333333,"d":"723.38"},{"v":711.5166666666667,"d":"711.52"},{"v":749.3166666666666,"d":"749.32"},{"v":761.1833333333334,"d":"761.18"},{"v":768.2166666666666,"d":"768.22"},754.15,735.25,62.1978]
[128,"MRF",63522.6,63584.85,{"v":63247.799999999996,"d":"63247.80"},{"v":62973,"d":"62973.00"},62635.95,{"v":63859.649999999994,"d":"63859.65"},{"v":64196.7,"d":"64196.70"},{"v":64471.49999999999,"d":"64471.50"},63921.9,63310.05,0.02116]
[129,"MGL",957.9,{"v":965.1333333333333,"d":"965.13"},{"v":946.7666666666667,"d":"946.77"},{"v":935.6333333333333,"d":"935.63"},{"v":917.2666666666667,"d":"917.27"},{"v":976.2666666666667,"d":"976.27"},{"v":994.6333333333332,"d":"994.63"},{"v":1005.7666666666667,"d":"1005.77"},983.5,954,3.60512]
[130,"M&MFIN",340.35,{"v":345.40000000000003,"d":"345.40"},{"v":334.25000000000006,"d":"334.25"},{"v":328.15000000000003,"d":"328.15"},{"v":317.00000000000006,"d":"317.00"},{"v":351.50000000000006,"d":"351.50"},{"v":362.65000000000003,"d":"362.65"},{"v":368.75000000000006,"d":"368.75"},356.55,339.3,14.163]
[131,"M&M",580.35,{"v":578.6166666666667,"d":"578.62"},{"v":573.7333333333333,"d":"573.73"},{"v":567.1166666666667,"d":"567.12"},{"v":562.2333333333333,"d":"562.23"},{"v":585.2333333333333,"d":"585.23"},{"v":590.1166666666668,"d":"590.12"},{"v":596.7333333333333,"d":"596.73"},583.5,572,32.79435]
[132,"MANAPPURAM",166.8,{"v":168.41666666666666,"d":"168.42"},{"v":164.0333333333333,"d":"164.03"},{"v":161.26666666666665,"d":"161.27"},{"v":156.8833333333333,"d":"156.88"},{"v":171.1833333333333,"d":"171.18"},{"v":175.5666666666667,"d":"175.57"},{"v":178.33333333333331,"d":"178.33"},172.8,165.65,82.14888]
[133,"MRPL",49.95,{"v":50.31666666666666,"d":"50.32"},{"v":49.23333333333333,"d":"49.23"},{"v":48.516666666666666,"d":"48.52"},{"v":47.43333333333333,"d":"47.43"},{"v":51.033333333333324,"d":"51.03"},{"v":52.11666666666667,"d":"52.12"},{"v":52.83333333333332,"d":"52.83"},51.4,49.6,3.33397]
[134,"MARICO",369.8,{"v":368.6166666666666,"d":"368.62"},{"v":366.48333333333323,"d":"366.48"},{"v":363.16666666666663,"d":"363.17"},{"v":361.03333333333325,"d":"361.03"},{"v":371.9333333333332,"d":"371.93"},{"v":374.06666666666655,"d":"374.07"},{"v":377.3833333333332,"d":"377.38"},370.75,365.3,37.61245]
[135,"MARUTI",7287.15,7295.05,{"v":7233.1,"d":"7233.10"},7179.05,{"v":7117.1,"d":"7117.10"},{"v":7349.1,"d":"7349.10"},{"v":7411.049999999999,"d":"7411.05"},{"v":7465.1,"d":"7465.10"},7357,7241,8.77885]
[136,"MFSL",478.25,{"v":460.4666666666667,"d":"460.47"},{"v":431.8833333333334,"d":"431.88"},{"v":385.5166666666667,"d":"385.52"},{"v":356.9333333333334,"d":"356.93"},{"v":506.83333333333337,"d":"506.83"},{"v":535.4166666666666,"d":"535.42"},{"v":581.7833333333333,"d":"581.78"},489.05,414.1,90.28838]
[137,"MINDTREE",707.25,{"v":704.6333333333332,"d":"704.63"},{"v":699.9166666666664,"d":"699.92"},{"v":692.5833333333331,"d":"692.58"},{"v":687.8666666666663,"d":"687.87"},{"v":711.9666666666665,"d":"711.97"},{"v":716.6833333333332,"d":"716.68"},{"v":724.0166666666665,"d":"724.02"},709.35,697.3,3.2327]
[138,"MOTHERSUMI",134.2,{"v":132.88333333333333,"d":"132.88"},{"v":130.91666666666666,"d":"130.92"},{"v":127.63333333333333,"d":"127.63"},{"v":125.66666666666666,"d":"125.67"},{"v":136.16666666666666,"d":"136.17"},{"v":138.13333333333335,"d":"138.13"},{"v":141.41666666666666,"d":"141.42"},134.85,129.6,117.92688]
[139,"MPHASIS",904.7,{"v":908.3166666666666,"d":"908.32"},{"v":896.6333333333332,"d":"896.63"},{"v":888.5666666666666,"d":"888.57"},{"v":876.8833333333332,"d":"876.88"},{"v":916.3833333333332,"d":"916.38"},{"v":928.0666666666666,"d":"928.07"},{"v":936.1333333333332,"d":"936.13"},920,900.25,0.58656]
[140,"MUTHOOTFIN",685.05,{"v":689.0499999999998,"d":"689.05"},{"v":679.2999999999997,"d":"679.30"},{"v":673.5499999999998,"d":"673.55"},{"v":663.7999999999997,"d":"663.80"},{"v":694.7999999999997,"d":"694.80"},704.55,{"v":710.2999999999997,"d":"710.30"},698.8,683.3,3.00378]
[141,"NATCOPHARM",582.5,{"v":582.7333333333333,"d":"582.73"},{"v":579.4666666666667,"d":"579.47"},{"v":576.4333333333334,"d":"576.43"},{"v":573.1666666666667,"d":"573.17"},{"v":585.7666666666667,"d":"585.77"},{"v":589.0333333333333,"d":"589.03"},{"v":592.0666666666666,"d":"592.07"},586,579.7,0.71666]
[142,"NBCC",41.55,{"v":42.9,"d":"42.90"},{"v":40,"d":"40.00"},38.45,{"v":35.550000000000004,"d":"35.55"},{"v":44.449999999999996,"d":"44.45"},{"v":47.34999999999999,"d":"47.35"},{"v":48.89999999999999,"d":"48.90"},45.8,41.35,710.90313]
[143,"NHPC",23.55,{"v":23.483333333333334,"d":"23.48"},{"v":23.366666666666667,"d":"23.37"},{"v":23.183333333333334,"d":"23.18"},{"v":23.066666666666666,"d":"23.07"},{"v":23.666666666666668,"d":"23.67"},{"v":23.783333333333335,"d":"23.78"},{"v":23.96666666666667,"d":"23.97"},23.6,23.3,12.1155]
[144,"NMDC",107.5,{"v":108.98333333333333,"d":"108.98"},{"v":104.51666666666667,"d":"104.52"},{"v":101.53333333333333,"d":"101.53"},{"v":97.06666666666666,"d":"97.07"},{"v":111.96666666666667,"d":"111.97"},{"v":116.43333333333334,"d":"116.43"},{"v":119.41666666666667,"d":"119.42"},113.45,106,87.42151]
[145,"NTPC",119.55,119.95,{"v":118.7,"d":"118.70"},117.85,{"v":116.6,"d":"116.60"},{"v":120.80000000000001,"d":"120.80"},{"v":122.05000000000001,"d":"122.05"},{"v":122.90000000000002,"d":"122.90"},121.2,119.1,67.94239]
[146,"NATIONALUM",47.15,46.85,46.25,45.35,44.75,47.75,{"v":48.35000000000001,"d":"48.35"},49.25,47.45,45.95,61.63262]
[147,"NESTLEIND",14711.25,{"v":14684.1,"d":"14684.10"},{"v":14578.150000000001,"d":"14578.15"},{"v":14445.050000000001,"d":"14445.05"},{"v":14339.100000000002,"d":"14339.10"},{"v":14817.2,"d":"14817.20"},{"v":14923.150000000001,"d":"14923.15"},15056.25,14790.05,14551,0.47438]
[148,"OBEROIRLTY",509.45,512.25,{"v":503.70000000000005,"d":"503.70"},{"v":497.95000000000005,"d":"497.95"},{"v":489.4000000000001,"d":"489.40"},{"v":518,"d":"518.00"},526.55,{"v":532.3,"d":"532.30"},520.8,506.5,2.12533]
[149,"ONGC",142.05,{"v":142.5,"d":"142.50"},139.95,137.85,{"v":135.29999999999998,"d":"135.30"},{"v":144.6,"d":"144.60"},147.15,149.25,145.05,140.4,73.32352]
[150,"OIL",167,{"v":167.73333333333332,"d":"167.73"},{"v":165.56666666666663,"d":"165.57"},{"v":164.13333333333333,"d":"164.13"},{"v":161.96666666666664,"d":"161.97"},{"v":169.16666666666663,"d":"169.17"},{"v":171.33333333333331,"d":"171.33"},{"v":172.76666666666662,"d":"172.77"},169.9,166.3,3.38753]
[151,"OFSS",3120.55,{"v":3126.2000000000003,"d":"3126.20"},{"v":3104.3500000000004,"d":"3104.35"},3088.15,{"v":3066.3,"d":"3066.30"},{"v":3142.4000000000005,"d":"3142.40"},3164.25,{"v":3180.4500000000007,"d":"3180.45"},3148.05,3110,0.06257]
[152,"ORIENTBANK",53.6,{"v":53.800000000000004,"d":"53.80"},{"v":53.20000000000001,"d":"53.20"},{"v":52.800000000000004,"d":"52.80"},{"v":52.20000000000001,"d":"52.20"},{"v":54.20000000000001,"d":"54.20"},{"v":54.800000000000004,"d":"54.80"},{"v":55.20000000000001,"d":"55.20"},54.4,53.4,4.90053]
[153,"PIIND",1396.05,{"v":1395.2666666666667,"d":"1395.27"},{"v":1385.7833333333333,"d":"1385.78"},{"v":1375.5166666666667,"d":"1375.52"},{"v":1366.0333333333333,"d":"1366.03"},{"v":1405.5333333333333,"d":"1405.53"},{"v":1415.0166666666664,"d":"1415.02"},{"v":1425.2833333333333,"d":"1425.28"},1404.75,1385,0.4937]
[154,"PNBHOUSING",580.7,{"v":583.6333333333333,"d":"583.63"},{"v":572.0666666666666,"d":"572.07"},{"v":563.4333333333333,"d":"563.43"},{"v":551.8666666666666,"d":"551.87"},{"v":592.2666666666667,"d":"592.27"},{"v":603.8333333333335,"d":"603.83"},{"v":612.4666666666667,"d":"612.47"},595.2,575,15.06455]
[155,"PAGEIND",24037.45,24041.55,{"v":23739.649999999998,"d":"23739.65"},23441.85,{"v":23139.949999999997,"d":"23139.95"},24339.35,24641.25,24939.05,24343.45,23743.75,0.20669]
[156,"PETRONET",284.65,{"v":284.2833333333333,"d":"284.28"},{"v":283.1166666666666,"d":"283.12"},{"v":281.5833333333333,"d":"281.58"},{"v":280.41666666666663,"d":"280.42"},{"v":285.8166666666666,"d":"285.82"},{"v":286.98333333333335,"d":"286.98"},{"v":288.5166666666666,"d":"288.52"},285.45,282.75,14.88525]
[157,"PFIZER",4037.45,{"v":4040.816666666667,"d":"4040.82"},{"v":4006.633333333334,"d":"4006.63"},{"v":3975.816666666667,"d":"3975.82"},{"v":3941.633333333334,"d":"3941.63"},{"v":4071.633333333334,"d":"4071.63"},{"v":4105.8166666666675,"d":"4105.82"},{"v":4136.633333333334,"d":"4136.63"},4075,4010,0.21861]
[158,"PIDILITIND",1382.6,{"v":1378.2833333333335,"d":"1378.28"},{"v":1370.7166666666672,"d":"1370.72"},{"v":1358.8333333333337,"d":"1358.83"},{"v":1351.2666666666673,"d":"1351.27"},{"v":1390.166666666667,"d":"1390.17"},{"v":1397.7333333333331,"d":"1397.73"},{"v":1409.6166666666668,"d":"1409.62"},1385.85,1366.4,3.31074]
[159,"PEL",1799.9,{"v":1819.5833333333333,"d":"1819.58"},{"v":1764.9666666666665,"d":"1764.97"},{"v":1730.0333333333333,"d":"1730.03"},{"v":1675.4166666666665,"d":"1675.42"},{"v":1854.5166666666664,"d":"1854.52"},{"v":1909.1333333333332,"d":"1909.13"},{"v":1944.0666666666664,"d":"1944.07"},1874.2,1784.65,28.37336]
[160,"PFC",113.35,113.05,{"v":111.1,"d":"111.10"},108.85,{"v":106.89999999999999,"d":"106.90"},{"v":115.3,"d":"115.30"},{"v":117.25000000000001,"d":"117.25"},{"v":119.5,"d":"119.50"},115,110.8,62.39807]
[161,"POWERGRID",194.2,{"v":194.89999999999998,"d":"194.90"},{"v":192.94999999999996,"d":"192.95"},{"v":191.7,"d":"191.70"},{"v":189.74999999999997,"d":"189.75"},{"v":196.14999999999995,"d":"196.15"},{"v":198.1,"d":"198.10"},{"v":199.34999999999994,"d":"199.35"},196.85,193.65,87.17658]
[162,"PRESTIGE",311.8,{"v":311.78333333333336,"d":"311.78"},{"v":303.5166666666667,"d":"303.52"},{"v":295.23333333333335,"d":"295.23"},{"v":286.9666666666667,"d":"286.97"},{"v":320.0666666666667,"d":"320.07"},{"v":328.33333333333337,"d":"328.33"},{"v":336.61666666666673,"d":"336.62"},320.05,303.5,2.88926]
[163,"PGHH",11639.7,{"v":11703.133333333333,"d":"11703.13"},{"v":11511.566666666666,"d":"11511.57"},{"v":11383.433333333332,"d":"11383.43"},{"v":11191.866666666665,"d":"11191.87"},{"v":11831.266666666666,"d":"11831.27"},{"v":12022.833333333336,"d":"12022.83"},{"v":12150.966666666667,"d":"12150.97"},11894.7,11575,0.0182]
[164,"PNB",61.95,{"v":62.76666666666667,"d":"62.77"},{"v":60.93333333333335,"d":"60.93"},{"v":59.91666666666668,"d":"59.92"},{"v":58.08333333333336,"d":"58.08"},{"v":63.783333333333346,"d":"63.78"},{"v":65.61666666666667,"d":"65.62"},{"v":66.63333333333334,"d":"66.63"},64.6,61.75,302.85269]
[165,"QUESS",516.75,{"v":521.0833333333334,"d":"521.08"},{"v":505.8166666666667,"d":"505.82"},{"v":494.8833333333333,"d":"494.88"},{"v":479.6166666666667,"d":"479.62"},{"v":532.0166666666668,"d":"532.02"},{"v":547.2833333333334,"d":"547.28"},{"v":558.2166666666668,"d":"558.22"},536.35,510.15,2.4128]
[166,"RBLBANK",308.45,311.45,{"v":303.5,"d":"303.50"},298.55,{"v":290.6,"d":"290.60"},{"v":316.4,"d":"316.40"},{"v":324.3499999999999,"d":"324.35"},{"v":329.29999999999995,"d":"329.30"},319.4,306.5,103.13805]
[167,"RECLTD",142.8,{"v":141.6,"d":"141.60"},{"v":139.2,"d":"139.20"},{"v":135.6,"d":"135.60"},{"v":133.2,"d":"133.20"},{"v":145.2,"d":"145.20"},{"v":147.60000000000002,"d":"147.60"},{"v":151.2,"d":"151.20"},144,138,78.50944]
[168,"RAJESHEXPO",675.5,678.15,{"v":667.3499999999999,"d":"667.35"},{"v":659.1999999999999,"d":"659.20"},{"v":648.3999999999999,"d":"648.40"},{"v":686.3,"d":"686.30"},{"v":697.0999999999999,"d":"697.10"},705.25,688.95,670,3.51729]
[169,"RELIANCE",1458.6,{"v":1451.2666666666667,"d":"1451.27"},{"v":1439.5333333333333,"d":"1439.53"},{"v":1420.4666666666667,"d":"1420.47"},{"v":1408.7333333333333,"d":"1408.73"},{"v":1470.3333333333333,"d":"1470.33"},{"v":1482.0666666666664,"d":"1482.07"},{"v":1501.1333333333332,"d":"1501.13"},1463,1432.2,64.38749]
[170,"RNAM",335.35,{"v":337.81666666666666,"d":"337.82"},{"v":328.6333333333333,"d":"328.63"},{"v":321.9166666666667,"d":"321.92"},{"v":312.73333333333335,"d":"312.73"},{"v":344.5333333333333,"d":"344.53"},{"v":353.7166666666666,"d":"353.72"},{"v":360.4333333333333,"d":"360.43"},347,331.1,20.97054]
[171,"SBILIFE",986.45,{"v":981.8833333333333,"d":"981.88"},{"v":972.7666666666667,"d":"972.77"},{"v":959.0833333333334,"d":"959.08"},{"v":949.9666666666667,"d":"949.97"},{"v":995.5666666666666,"d":"995.57"},{"v":1004.6833333333332,"d":"1004.68"},{"v":1018.3666666666666,"d":"1018.37"},991,968.2,13.51432]
[172,"SRF",3148.75,{"v":3117.5833333333335,"d":"3117.58"},{"v":3070.166666666667,"d":"3070.17"},{"v":2991.5833333333335,"d":"2991.58"},{"v":2944.166666666667,"d":"2944.17"},{"v":3196.166666666667,"d":"3196.17"},{"v":3243.583333333334,"d":"3243.58"},{"v":3322.166666666667,"d":"3322.17"},3165,3039,7.20917]
[173,"SHREECEM",20040.75,{"v":20023.983333333334,"d":"20023.98"},{"v":19890.316666666666,"d":"19890.32"},{"v":19739.88333333333,"d":"19739.88"},{"v":19606.216666666664,"d":"19606.22"},{"v":20174.416666666668,"d":"20174.42"},{"v":20308.083333333332,"d":"20308.08"},{"v":20458.51666666667,"d":"20458.52"},20157.65,19873.55,0.2401]
[174,"SRTRANSFIN",1152.45,{"v":1157.3333333333333,"d":"1157.33"},{"v":1133.1166666666666,"d":"1133.12"},{"v":1113.7833333333333,"d":"1113.78"},{"v":1089.5666666666666,"d":"1089.57"},{"v":1176.6666666666665,"d":"1176.67"},{"v":1200.8833333333332,"d":"1200.88"},{"v":1220.2166666666665,"d":"1220.22"},1181.55,1138,16.63203]
[175,"SIEMENS",1665.05,{"v":1674.6666666666667,"d":"1674.67"},{"v":1649.3833333333334,"d":"1649.38"},{"v":1633.7166666666667,"d":"1633.72"},{"v":1608.4333333333334,"d":"1608.43"},{"v":1690.3333333333335,"d":"1690.33"},{"v":1715.6166666666668,"d":"1715.62"},{"v":1731.2833333333335,"d":"1731.28"},1699.95,1659,6.49773]
[176,"SBIN",318.15,{"v":319.4166666666667,"d":"319.42"},{"v":315.53333333333336,"d":"315.53"},{"v":312.9166666666667,"d":"312.92"},{"v":309.03333333333336,"d":"309.03"},{"v":322.03333333333336,"d":"322.03"},{"v":325.9166666666667,"d":"325.92"},{"v":328.53333333333336,"d":"328.53"},323.3,316.8,339.26772]
[177,"SAIL",39.95,{"v":39.71666666666667,"d":"39.72"},{"v":38.733333333333334,"d":"38.73"},{"v":37.516666666666666,"d":"37.52"},{"v":36.53333333333333,"d":"36.53"},{"v":40.93333333333334,"d":"40.93"},{"v":41.91666666666667,"d":"41.92"},{"v":43.13333333333334,"d":"43.13"},40.7,38.5,381.9782]
[178,"STRTECH",129.25,129.75,{"v":127.55000000000001,"d":"127.55"},{"v":125.85000000000002,"d":"125.85"},{"v":123.65000000000003,"d":"123.65"},131.45,{"v":133.64999999999998,"d":"133.65"},{"v":135.34999999999997,"d":"135.35"},131.95,128.05,7.05123]
[179,"SUNPHARMA",440.6,{"v":436,"d":"436.00"},{"v":428,"d":"428.00"},{"v":415.4,"d":"415.40"},{"v":407.4,"d":"407.40"},{"v":448.6,"d":"448.60"},{"v":456.6,"d":"456.60"},{"v":469.20000000000005,"d":"469.20"},444,423.4,142.94406]
[180,"SUNTV",527.5,{"v":523.7666666666667,"d":"523.77"},{"v":518.5333333333333,"d":"518.53"},{"v":509.5666666666666,"d":"509.57"},{"v":504.33333333333326,"d":"504.33"},{"v":532.7333333333333,"d":"532.73"},{"v":537.9666666666667,"d":"537.97"},{"v":546.9333333333334,"d":"546.93"},529,514.8,8.0654]
[181,"SYNGENE",323.4,{"v":323.6333333333333,"d":"323.63"},{"v":315.76666666666665,"d":"315.77"},{"v":308.1333333333333,"d":"308.13"},{"v":300.26666666666665,"d":"300.27"},{"v":331.26666666666665,"d":"331.27"},{"v":339.1333333333333,"d":"339.13"},{"v":346.76666666666665,"d":"346.77"},331.5,316,0.80829]
[182,"TVSMOTOR",449.3,{"v":453.59999999999997,"d":"453.60"},{"v":443.24999999999994,"d":"443.25"},{"v":437.2,"d":"437.20"},{"v":426.84999999999997,"d":"426.85"},{"v":459.6499999999999,"d":"459.65"},{"v":469.99999999999994,"d":"470.00"},{"v":476.0499999999999,"d":"476.05"},463.95,447.55,15.37259]
[183,"TATACHEM",643.8,{"v":644.5666666666666,"d":"644.57"},{"v":641.3333333333333,"d":"641.33"},{"v":638.8666666666667,"d":"638.87"},{"v":635.6333333333333,"d":"635.63"},{"v":647.0333333333332,"d":"647.03"},{"v":650.2666666666665,"d":"650.27"},{"v":652.7333333333331,"d":"652.73"},647.8,642.1,3.26444]
[184,"TCS",2185.35,2188.35,{"v":2172.2,"d":"2172.20"},{"v":2159.0499999999997,"d":"2159.05"},{"v":2142.8999999999996,"d":"2142.90"},{"v":2201.5,"d":"2201.50"},{"v":2217.6500000000005,"d":"2217.65"},{"v":2230.8,"d":"2230.80"},2204.5,2175.2,19.15598]
[185,"TATAGLOBAL",300.85,{"v":299.8833333333334,"d":"299.88"},{"v":297.26666666666677,"d":"297.27"},{"v":293.6833333333334,"d":"293.68"},{"v":291.0666666666668,"d":"291.07"},{"v":303.46666666666675,"d":"303.47"},{"v":306.0833333333334,"d":"306.08"},{"v":309.66666666666674,"d":"309.67"},302.5,296.3,20.03799]
[186,"TATAMTRDVR",79,{"v":78.88333333333334,"d":"78.88"},{"v":77.26666666666668,"d":"77.27"},{"v":75.53333333333335,"d":"75.53"},{"v":73.91666666666669,"d":"73.92"},{"v":80.61666666666667,"d":"80.62"},{"v":82.23333333333332,"d":"82.23"},{"v":83.96666666666667,"d":"83.97"},80.5,77.15,54.08742]
[187,"TATAMOTORS",171.5,{"v":171.26666666666665,"d":"171.27"},{"v":167.83333333333331,"d":"167.83"},{"v":164.16666666666666,"d":"164.17"},{"v":160.73333333333332,"d":"160.73"},{"v":174.9333333333333,"d":"174.93"},{"v":178.36666666666665,"d":"178.37"},{"v":182.0333333333333,"d":"182.03"},174.7,167.6,386.25387]
[188,"TATAPOWER",58.75,{"v":58.550000000000004,"d":"58.55"},{"v":57.70000000000001,"d":"57.70"},{"v":56.650000000000006,"d":"56.65"},{"v":55.80000000000001,"d":"55.80"},{"v":59.60000000000001,"d":"59.60"},60.45,{"v":61.50000000000001,"d":"61.50"},59.4,57.5,91.81608]
[189,"TATASTEEL",403.1,400.25,391.65,{"v":380.2,"d":"380.20"},{"v":371.59999999999997,"d":"371.60"},{"v":411.7,"d":"411.70"},{"v":420.3,"d":"420.30"},431.75,408.85,388.8,407.0076]
[190,"TECHM",769.7,{"v":769.9166666666666,"d":"769.92"},{"v":764.8333333333333,"d":"764.83"},{"v":759.9666666666666,"d":"759.97"},{"v":754.8833333333332,"d":"754.88"},{"v":774.7833333333333,"d":"774.78"},{"v":779.8666666666666,"d":"779.87"},{"v":784.7333333333333,"d":"784.73"},775,765.05,20.609]
[191,"NIACL",152.05,{"v":154.5666666666667,"d":"154.57"},{"v":148.48333333333338,"d":"148.48"},{"v":144.91666666666669,"d":"144.92"},{"v":138.83333333333337,"d":"138.83"},{"v":158.13333333333338,"d":"158.13"},{"v":164.2166666666667,"d":"164.22"},{"v":167.7833333333334,"d":"167.78"},160.65,151,3.07985]
[192,"RAMCOCEM",802.2,805.75,{"v":796.7,"d":"796.70"},{"v":791.2,"d":"791.20"},{"v":782.1500000000001,"d":"782.15"},811.25,{"v":820.3,"d":"820.30"},{"v":825.8,"d":"825.80"},814.8,800.25,4.75774]
[193,"TITAN",1167.2,1167.55,{"v":1156.1,"d":"1156.10"},{"v":1145,"d":"1145.00"},1133.55,{"v":1178.6499999999999,"d":"1178.65"},{"v":1190.1000000000001,"d":"1190.10"},{"v":1201.1999999999998,"d":"1201.20"},1179,1156.45,65.00446]
[194,"TORNTPHARM",1819.3,{"v":1816.3,"d":"1816.30"},{"v":1807.6,"d":"1807.60"},{"v":1795.8999999999999,"d":"1795.90"},{"v":1787.1999999999998,"d":"1787.20"},{"v":1828,"d":"1828.00"},{"v":1836.7000000000003,"d":"1836.70"},{"v":1848.4,"d":"1848.40"},1825,1804.6,0.55977]
[195,"TORNTPOWER",296.05,{"v":294.2,"d":"294.20"},{"v":290.9,"d":"290.90"},285.75,282.45,{"v":299.34999999999997,"d":"299.35"},{"v":302.65000000000003,"d":"302.65"},{"v":307.79999999999995,"d":"307.80"},297.5,289.05,19.10889]
[196,"UPL",577.7,{"v":582.2666666666668,"d":"582.27"},{"v":552.5333333333335,"d":"552.53"},{"v":527.3666666666668,"d":"527.37"},{"v":497.63333333333355,"d":"497.63"},{"v":607.4333333333335,"d":"607.43"},{"v":637.1666666666669,"d":"637.17"},{"v":662.3333333333335,"d":"662.33"},612,557.1,45.04826]
[197,"ULTRACEMCO",4187.4,{"v":4194.216666666666,"d":"4194.22"},{"v":4153.1833333333325,"d":"4153.18"},{"v":4118.966666666666,"d":"4118.97"},{"v":4077.9333333333325,"d":"4077.93"},{"v":4228.4333333333325,"d":"4228.43"},{"v":4269.466666666667,"d":"4269.47"},{"v":4303.6833333333325,"d":"4303.68"},4235.25,4160,6.15076]
[198,"UNIONBANK",55.85,{"v":56.46666666666667,"d":"56.47"},{"v":54.88333333333334,"d":"54.88"},{"v":53.91666666666667,"d":"53.92"},{"v":52.33333333333334,"d":"52.33"},{"v":57.43333333333334,"d":"57.43"},{"v":59.016666666666666,"d":"59.02"},{"v":59.983333333333334,"d":"59.98"},58.05,55.5,80.15791]
[199,"UBL",1236.6,{"v":1240.9666666666665,"d":"1240.97"},{"v":1216.633333333333,"d":"1216.63"},{"v":1196.6666666666665,"d":"1196.67"},{"v":1172.333333333333,"d":"1172.33"},{"v":1260.933333333333,"d":"1260.93"},{"v":1285.2666666666664,"d":"1285.27"},{"v":1305.233333333333,"d":"1305.23"},1265.3,1221,6.42326]
[200,"MCDOWELL-N",648.7,{"v":644.8833333333333,"d":"644.88"},{"v":639.8166666666666,"d":"639.82"},{"v":630.9333333333333,"d":"630.93"},{"v":625.8666666666666,"d":"625.87"},{"v":653.7666666666667,"d":"653.77"},{"v":658.8333333333335,"d":"658.83"},{"v":667.7166666666667,"d":"667.72"},649.95,636,15.21095]
[201,"VGUARD",242.7,{"v":245.76666666666665,"d":"245.77"},{"v":236.9333333333333,"d":"236.93"},{"v":231.16666666666666,"d":"231.17"},{"v":222.33333333333331,"d":"222.33"},{"v":251.5333333333333,"d":"251.53"},{"v":260.3666666666667,"d":"260.37"},{"v":266.1333333333333,"d":"266.13"},254.6,240,19.67285]
[202,"VARROC",470.85,{"v":474.8,"d":"474.80"},461.25,451.65,{"v":438.09999999999997,"d":"438.10"},{"v":484.40000000000003,"d":"484.40"},{"v":497.9500000000001,"d":"497.95"},{"v":507.55000000000007,"d":"507.55"},488.35,465.2,0.11476]
[203,"VEDL",160.95,{"v":159.76666666666665,"d":"159.77"},{"v":156.5333333333333,"d":"156.53"},{"v":152.11666666666665,"d":"152.12"},{"v":148.8833333333333,"d":"148.88"},{"v":164.1833333333333,"d":"164.18"},{"v":167.41666666666666,"d":"167.42"},{"v":171.83333333333331,"d":"171.83"},163,155.35,156.83045]
[204,"IDEA",3.9,{"v":3.9500000000000006,"d":"3.95"},{"v":3.750000000000001,"d":"3.75"},{"v":3.6,"d":"3.60"},{"v":3.4000000000000004,"d":"3.40"},{"v":4.100000000000001,"d":"4.10"},{"v":4.300000000000002,"d":"4.30"},{"v":4.450000000000002,"d":"4.45"},4.15,3.8,1714.78878]
[205,"VOLTAS",666.65,{"v":668.4333333333334,"d":"668.43"},{"v":655.3666666666668,"d":"655.37"},{"v":644.0833333333334,"d":"644.08"},{"v":631.0166666666668,"d":"631.02"},{"v":679.7166666666668,"d":"679.72"},{"v":692.7833333333334,"d":"692.78"},{"v":704.0666666666668,"d":"704.07"},681.5,657.15,27.29712]
[206,"WIPRO",259.65,{"v":258.9166666666667,"d":"258.92"},{"v":257.33333333333337,"d":"257.33"},{"v":255.0166666666667,"d":"255.02"},{"v":253.4333333333334,"d":"253.43"},{"v":261.23333333333335,"d":"261.23"},{"v":262.8166666666667,"d":"262.82"},{"v":265.1333333333333,"d":"265.13"},260.5,256.6,21.26967]
[207,"YESBANK",66.45,67.25,{"v":65.2,"d":"65.20"},63.95,{"v":61.900000000000006,"d":"61.90"},{"v":68.5,"d":"68.50"},{"v":70.55000000000001,"d":"70.55"},{"v":71.8,"d":"71.80"},69.3,66,1898.5914]
[208,"ZEEL",285.75,{"v":286.8,"d":"286.80"},{"v":281.15000000000003,"d":"281.15"},276.55,{"v":270.90000000000003,"d":"270.90"},{"v":291.40000000000003,"d":"291.40"},297.05,{"v":301.65000000000003,"d":"301.65"},292.45,282.2,109.64624]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22463.45,{"v":22454.483333333334,"d":"22454.48"},{"v":22308.966666666667,"d":"22308.97"},{"v":22154.483333333334,"d":"22154.48"},{"v":22008.966666666667,"d":"22008.97"},{"v":22608.966666666667,"d":"22608.97"},{"v":22754.483333333337,"d":"22754.48"},{"v":22908.966666666667,"d":"22908.97"},22600,22300,0.00648]
[2,"ACC",1527.15,{"v":1531.1000000000001,"d":"1531.10"},{"v":1516.0500000000002,"d":"1516.05"},1504.95,{"v":1489.9,"d":"1489.90"},{"v":1542.2000000000003,"d":"1542.20"},1557.25,{"v":1568.3500000000004,"d":"1568.35"},1546.15,1520,8.24638]
[3,"AIAENG",1692.7,{"v":1696.8500000000001,"d":"1696.85"},{"v":1675.8000000000002,"d":"1675.80"},{"v":1658.9,"d":"1658.90"},{"v":1637.8500000000001,"d":"1637.85"},{"v":1713.7500000000002,"d":"1713.75"},{"v":1734.8,"d":"1734.80"},{"v":1751.7000000000003,"d":"1751.70"},1717.9,1679.95,0.1857]
[4,"APLAPOLLO",1454.15,{"v":1460.6666666666667,"d":"1460.67"},{"v":1436.2833333333335,"d":"1436.28"},{"v":1418.4166666666667,"d":"1418.42"},{"v":1394.0333333333335,"d":"1394.03"},{"v":1478.5333333333335,"d":"1478.53"},{"v":1502.9166666666667,"d":"1502.92"},{"v":1520.7833333333335,"d":"1520.78"},1485.05,1442.8,0.17439]
[5,"AUBANK",685.1,{"v":681.1999999999999,"d":"681.20"},{"v":671.3999999999999,"d":"671.40"},{"v":657.6999999999999,"d":"657.70"},{"v":647.8999999999999,"d":"647.90"},{"v":694.8999999999999,"d":"694.90"},{"v":704.6999999999998,"d":"704.70"},{"v":718.3999999999999,"d":"718.40"},691,667.5,3.58799]
[6,"AAVAS",1545.2,{"v":1536.0666666666666,"d":"1536.07"},{"v":1507.1333333333332,"d":"1507.13"},{"v":1469.0666666666666,"d":"1469.07"},{"v":1440.1333333333332,"d":"1440.13"},{"v":1574.1333333333332,"d":"1574.13"},{"v":1603.0666666666666,"d":"1603.07"},{"v":1641.1333333333332,"d":"1641.13"},1565,1498,0.4471]
[7,"ABBOTINDIA",11695.25,{"v":11655.083333333334,"d":"11655.08"},{"v":11550.166666666668,"d":"11550.17"},{"v":11405.083333333334,"d":"11405.08"},{"v":11300.166666666668,"d":"11300.17"},{"v":11800.166666666668,"d":"11800.17"},{"v":11905.083333333336,"d":"11905.08"},{"v":12050.166666666668,"d":"12050.17"},11760,11510,0.05421]
[8,"ADANIGAS",147.35,{"v":147.71666666666667,"d":"147.72"},{"v":146.73333333333335,"d":"146.73"},{"v":146.11666666666667,"d":"146.12"},{"v":145.13333333333335,"d":"145.13"},{"v":148.33333333333334,"d":"148.33"},{"v":149.31666666666663,"d":"149.32"},{"v":149.93333333333334,"d":"149.93"},148.7,147.1,3.85595]
[9,"ADANIGREEN",88.7,{"v":89.39999999999999,"d":"89.40"},{"v":87.59999999999998,"d":"87.60"},{"v":86.49999999999999,"d":"86.50"},{"v":84.69999999999997,"d":"84.70"},{"v":90.49999999999999,"d":"90.50"},{"v":92.3,"d":"92.30"},{"v":93.39999999999999,"d":"93.40"},91.2,88.3,9.11495]
[10,"ADANIPORTS",390.45,{"v":390.1666666666667,"d":"390.17"},{"v":388.33333333333337,"d":"388.33"},{"v":386.2166666666667,"d":"386.22"},{"v":384.3833333333334,"d":"384.38"},{"v":392.28333333333336,"d":"392.28"},{"v":394.11666666666673,"d":"394.12"},{"v":396.23333333333335,"d":"396.23"},392,388.05,16.15593]
[11,"ADANIPOWER",70.55,{"v":70.76666666666667,"d":"70.77"},{"v":70.03333333333333,"d":"70.03"},{"v":69.51666666666667,"d":"69.52"},{"v":68.78333333333333,"d":"68.78"},{"v":71.28333333333333,"d":"71.28"},{"v":72.01666666666665,"d":"72.02"},{"v":72.53333333333333,"d":"72.53"},71.5,70.25,55.64428]
[12,"ADANITRANS",298.55,{"v":295.15000000000003,"d":"295.15"},{"v":286.6000000000001,"d":"286.60"},{"v":274.65000000000003,"d":"274.65"},{"v":266.1000000000001,"d":"266.10"},{"v":307.1000000000001,"d":"307.10"},{"v":315.65000000000003,"d":"315.65"},{"v":327.6000000000001,"d":"327.60"},303.7,283.2,19.01839]
[13,"ABCAPITAL",84.7,{"v":84.6,"d":"84.60"},{"v":83.69999999999999,"d":"83.70"},{"v":82.69999999999999,"d":"82.70"},{"v":81.79999999999998,"d":"81.80"},{"v":85.6,"d":"85.60"},{"v":86.5,"d":"86.50"},{"v":87.5,"d":"87.50"},85.5,83.6,45.86782]
[14,"ABFRL",202.5,{"v":201.88333333333335,"d":"201.88"},{"v":197.1666666666667,"d":"197.17"},{"v":191.83333333333337,"d":"191.83"},{"v":187.11666666666673,"d":"187.12"},{"v":207.2166666666667,"d":"207.22"},{"v":211.93333333333334,"d":"211.93"},{"v":217.26666666666668,"d":"217.27"},206.6,196.55,7.22566]
[15,"ADVENZYMES",178.6,{"v":178.45000000000002,"d":"178.45"},{"v":173.00000000000003,"d":"173.00"},{"v":167.4,"d":"167.40"},{"v":161.95000000000002,"d":"161.95"},{"v":184.05000000000004,"d":"184.05"},{"v":189.50000000000003,"d":"189.50"},{"v":195.10000000000005,"d":"195.10"},183.9,172.85,1.37701]
[16,"AEGISCHEM",168.05,{"v":167.93333333333334,"d":"167.93"},{"v":166.36666666666667,"d":"166.37"},{"v":164.68333333333334,"d":"164.68"},{"v":163.11666666666667,"d":"163.12"},{"v":169.61666666666667,"d":"169.62"},{"v":171.18333333333334,"d":"171.18"},{"v":172.86666666666667,"d":"172.87"},169.5,166.25,1.03663]
[17,"AJANTPHARM",991.3,{"v":998.3666666666667,"d":"998.37"},{"v":977.9333333333334,"d":"977.93"},{"v":964.5666666666667,"d":"964.57"},{"v":944.1333333333334,"d":"944.13"},{"v":1011.7333333333333,"d":"1011.73"},{"v":1032.1666666666665,"d":"1032.17"},{"v":1045.5333333333333,"d":"1045.53"},1018.8,985,0.98143]
[18,"AKZOINDIA",2186.2,{"v":2203.0833333333335,"d":"2203.08"},{"v":2158.216666666667,"d":"2158.22"},{"v":2130.2333333333336,"d":"2130.23"},{"v":2085.3666666666672,"d":"2085.37"},{"v":2231.066666666667,"d":"2231.07"},{"v":2275.933333333333,"d":"2275.93"},{"v":2303.916666666667,"d":"2303.92"},2247.95,2175.1,0.09782]
[19,"APLLTD",576.45,577.65,{"v":573.8,"d":"573.80"},571.15,{"v":567.3,"d":"567.30"},{"v":580.3,"d":"580.30"},{"v":584.1500000000001,"d":"584.15"},{"v":586.8,"d":"586.80"},581.5,575,0.48519]
[20,"ALKEM",2006.95,{"v":2023,"d":"2023.00"},{"v":1976,"d":"1976.00"},1945.05,1898.05,2053.95,2100.95,{"v":2131.9,"d":"2131.90"},2070,1992.05,1.27514]
[21,"ALBK",27,{"v":26.983333333333334,"d":"26.98"},{"v":26.81666666666667,"d":"26.82"},{"v":26.633333333333336,"d":"26.63"},{"v":26.466666666666672,"d":"26.47"},{"v":27.166666666666668,"d":"27.17"},{"v":27.333333333333332,"d":"27.33"},{"v":27.516666666666666,"d":"27.52"},27.15,26.8,5.17167]
[22,"ALLCARGO",106.6,{"v":106.63333333333333,"d":"106.63"},{"v":105.46666666666665,"d":"105.47"},{"v":104.33333333333333,"d":"104.33"},{"v":103.16666666666666,"d":"103.17"},{"v":107.76666666666665,"d":"107.77"},{"v":108.93333333333334,"d":"108.93"},{"v":110.06666666666665,"d":"110.07"},107.8,105.5,0.73331]
[23,"AMARAJABAT",662.5,{"v":663.0166666666668,"d":"663.02"},{"v":658.1333333333336,"d":"658.13"},{"v":653.7666666666668,"d":"653.77"},{"v":648.8833333333336,"d":"648.88"},{"v":667.3833333333336,"d":"667.38"},{"v":672.2666666666668,"d":"672.27"},{"v":676.6333333333336,"d":"676.63"},667.9,658.65,2.53184]
[24,"AMBER",999.55,{"v":1008.1999999999999,"d":"1008.20"},{"v":966.4999999999998,"d":"966.50"},{"v":933.4499999999998,"d":"933.45"},{"v":891.7499999999997,"d":"891.75"},1041.25,{"v":1082.9499999999998,"d":"1082.95"},{"v":1116,"d":"1116.00"},1049.9,975.15,0.36691]
[25,"AMBUJACEM",203.2,{"v":203.3166666666667,"d":"203.32"},{"v":201.63333333333338,"d":"201.63"},{"v":200.0666666666667,"d":"200.07"},{"v":198.38333333333338,"d":"198.38"},{"v":204.88333333333338,"d":"204.88"},{"v":206.56666666666672,"d":"206.57"},{"v":208.13333333333338,"d":"208.13"},205,201.75,25.60585]
[26,"ANDHRABANK",18.65,{"v":18.866666666666664,"d":"18.87"},{"v":18.233333333333327,"d":"18.23"},{"v":17.816666666666663,"d":"17.82"},{"v":17.183333333333326,"d":"17.18"},{"v":19.283333333333328,"d":"19.28"},{"v":19.91666666666666,"d":"19.92"},{"v":20.33333333333333,"d":"20.33"},19.5,18.45,33.40083]
[27,"APOLLOHOSP",1463.9,{"v":1451.1333333333332,"d":"1451.13"},{"v":1433.2666666666664,"d":"1433.27"},{"v":1402.6333333333332,"d":"1402.63"},{"v":1384.7666666666664,"d":"1384.77"},{"v":1481.7666666666664,"d":"1481.77"},{"v":1499.6333333333332,"d":"1499.63"},{"v":1530.2666666666664,"d":"1530.27"},1469,1420.5,9.09619]
[28,"APOLLOTYRE",167,{"v":167.56666666666666,"d":"167.57"},{"v":165.43333333333334,"d":"165.43"},{"v":163.86666666666667,"d":"163.87"},{"v":161.73333333333335,"d":"161.73"},{"v":169.13333333333333,"d":"169.13"},{"v":171.26666666666665,"d":"171.27"},{"v":172.83333333333331,"d":"172.83"},169.7,166,41.78035]
[29,"ARVINDFASN",431.5,{"v":432.01666666666665,"d":"432.02"},{"v":426.4833333333333,"d":"426.48"},{"v":421.46666666666664,"d":"421.47"},{"v":415.9333333333333,"d":"415.93"},{"v":437.0333333333333,"d":"437.03"},{"v":442.5666666666666,"d":"442.57"},{"v":447.5833333333333,"d":"447.58"},437.55,427,0.23651]
[30,"ASHOKLEY",76.7,{"v":76.33333333333334,"d":"76.33"},{"v":75.51666666666668,"d":"75.52"},{"v":74.33333333333334,"d":"74.33"},{"v":73.51666666666668,"d":"73.52"},{"v":77.51666666666668,"d":"77.52"},{"v":78.33333333333334,"d":"78.33"},{"v":79.51666666666668,"d":"79.52"},77.15,75.15,156.33155]
[31,"ASHOKA",97.1,97.95,{"v":96,"d":"96.00"},{"v":94.89999999999999,"d":"94.90"},{"v":92.94999999999999,"d":"92.95"},{"v":99.05000000000001,"d":"99.05"},{"v":101.00000000000003,"d":"101.00"},{"v":102.10000000000002,"d":"102.10"},99.9,96.85,2.76882]
[32,"ASIANPAINT",1826.95,{"v":1818.6833333333334,"d":"1818.68"},{"v":1806.4666666666667,"d":"1806.47"},{"v":1785.9833333333333,"d":"1785.98"},{"v":1773.7666666666667,"d":"1773.77"},{"v":1839.1666666666667,"d":"1839.17"},{"v":1851.3833333333334,"d":"1851.38"},{"v":1871.8666666666668,"d":"1871.87"},1830.9,1798.2,13.80635]
[33,"ASTERDM",140.95,{"v":140.99999999999997,"d":"141.00"},{"v":137.64999999999995,"d":"137.65"},{"v":134.34999999999997,"d":"134.35"},{"v":130.99999999999994,"d":"131.00"},{"v":144.29999999999995,"d":"144.30"},{"v":147.64999999999998,"d":"147.65"},{"v":150.94999999999996,"d":"150.95"},144.35,137.7,1.21385]
[34,"ASTRAZEN",2495.1,{"v":2511.5,"d":"2511.50"},{"v":2454,"d":"2454.00"},{"v":2412.9,"d":"2412.90"},{"v":2355.4,"d":"2355.40"},{"v":2552.6,"d":"2552.60"},{"v":2610.1,"d":"2610.10"},{"v":2651.2,"d":"2651.20"},2569,2470.4,0.11064]
[35,"ASTRAL",1090.45,{"v":1083.9833333333333,"d":"1083.98"},{"v":1058.9666666666667,"d":"1058.97"},{"v":1027.4833333333333,"d":"1027.48"},{"v":1002.4666666666667,"d":"1002.47"},{"v":1115.4666666666667,"d":"1115.47"},{"v":1140.4833333333336,"d":"1140.48"},{"v":1171.9666666666667,"d":"1171.97"},1109,1052.5,2.59535]
[36,"ATUL",4225.65,{"v":4225.933333333333,"d":"4225.93"},{"v":4183.766666666666,"d":"4183.77"},{"v":4141.883333333333,"d":"4141.88"},{"v":4099.716666666666,"d":"4099.72"},{"v":4267.816666666667,"d":"4267.82"},{"v":4309.983333333333,"d":"4309.98"},{"v":4351.866666666667,"d":"4351.87"},4268.1,4184.05,0.09873]
[37,"AUROPHARMA",452,{"v":449.8,"d":"449.80"},{"v":444.8,"d":"444.80"},{"v":437.6,"d":"437.60"},{"v":432.6,"d":"432.60"},{"v":457,"d":"457.00"},{"v":462,"d":"462.00"},{"v":469.2,"d":"469.20"},454.8,442.6,39.16537]
[38,"AVANTIFEED",523.8,{"v":516.2666666666667,"d":"516.27"},{"v":497.5333333333333,"d":"497.53"},{"v":471.26666666666665,"d":"471.27"},{"v":452.5333333333333,"d":"452.53"},{"v":542.5333333333333,"d":"542.53"},{"v":561.2666666666667,"d":"561.27"},{"v":587.5333333333333,"d":"587.53"},535,490,35.29633]
[39,"DMART",1987.85,{"v":1986.2833333333335,"d":"1986.28"},{"v":1977.566666666667,"d":"1977.57"},{"v":1967.2833333333335,"d":"1967.28"},{"v":1958.566666666667,"d":"1958.57"},{"v":1996.566666666667,"d":"1996.57"},{"v":2005.2833333333338,"d":"2005.28"},{"v":2015.566666666667,"d":"2015.57"},1995,1976,2.32357]
[40,"AXISBANK",734.75,{"v":741.0833333333334,"d":"741.08"},{"v":726.1666666666667,"d":"726.17"},{"v":717.5833333333334,"d":"717.58"},{"v":702.6666666666667,"d":"702.67"},{"v":749.6666666666667,"d":"749.67"},{"v":764.5833333333335,"d":"764.58"},{"v":773.1666666666667,"d":"773.17"},756,732.5,98.7157]
[41,"BASF",962.85,{"v":977.6166666666667,"d":"977.62"},{"v":935.2333333333333,"d":"935.23"},{"v":907.6166666666667,"d":"907.62"},{"v":865.2333333333333,"d":"865.23"},{"v":1005.2333333333333,"d":"1005.23"},{"v":1047.6166666666668,"d":"1047.62"},{"v":1075.2333333333333,"d":"1075.23"},1020,950,1.16227]
[42,"BEML",980.75,{"v":987.0833333333334,"d":"987.08"},{"v":966.1666666666667,"d":"966.17"},{"v":951.5833333333334,"d":"951.58"},{"v":930.6666666666667,"d":"930.67"},{"v":1001.6666666666667,"d":"1001.67"},{"v":1022.5833333333335,"d":"1022.58"},{"v":1037.1666666666667,"d":"1037.17"},1008,972.5,8.15622]
[43,"BSE",541.3,{"v":539.4666666666667,"d":"539.47"},{"v":527.9333333333334,"d":"527.93"},{"v":514.5666666666667,"d":"514.57"},{"v":503.0333333333334,"d":"503.03"},{"v":552.8333333333334,"d":"552.83"},{"v":564.3666666666667,"d":"564.37"},{"v":577.7333333333333,"d":"577.73"},551,526.1,1.55312]
[44,"BAJAJ-AUTO",3265.85,{"v":3255.2666666666664,"d":"3255.27"},{"v":3233.533333333333,"d":"3233.53"},{"v":3201.2166666666662,"d":"3201.22"},{"v":3179.4833333333327,"d":"3179.48"},{"v":3287.583333333333,"d":"3287.58"},{"v":3309.3166666666666,"d":"3309.32"},{"v":3341.633333333333,"d":"3341.63"},3277,3222.95,3.26912]
[45,"BAJAJCON",255.75,{"v":256.01666666666665,"d":"256.02"},{"v":253.0333333333333,"d":"253.03"},{"v":250.31666666666666,"d":"250.32"},{"v":247.33333333333331,"d":"247.33"},{"v":258.7333333333333,"d":"258.73"},{"v":261.71666666666664,"d":"261.72"},{"v":264.4333333333333,"d":"264.43"},259,253.3,1.19713]
[46,"BAJAJELEC",335.15,{"v":340.0333333333333,"d":"340.03"},{"v":328.0666666666666,"d":"328.07"},{"v":320.9833333333333,"d":"320.98"},{"v":309.0166666666666,"d":"309.02"},{"v":347.1166666666666,"d":"347.12"},{"v":359.0833333333333,"d":"359.08"},{"v":366.16666666666663,"d":"366.17"},352,332.95,4.54947]
[47,"BAJFINANCE",4225.85,4217.75,{"v":4196.3,"d":"4196.30"},4166.75,{"v":4145.3,"d":"4145.30"},{"v":4247.3,"d":"4247.30"},{"v":4268.750000000001,"d":"4268.75"},{"v":4298.3,"d":"4298.30"},4239.2,4188.2,11.41603]
[48,"BAJAJFINSV",8832.9,{"v":8818.216666666665,"d":"8818.22"},{"v":8776.73333333333,"d":"8776.73"},{"v":8720.566666666664,"d":"8720.57"},{"v":8679.083333333328,"d":"8679.08"},{"v":8874.383333333331,"d":"8874.38"},{"v":8915.866666666665,"d":"8915.87"},{"v":8972.033333333333,"d":"8972.03"},8859.7,8762.05,2.13383]
[49,"BAJAJHLDNG",3799.95,{"v":3792,"d":"3792.00"},{"v":3734,"d":"3734.00"},3668.05,3610.05,3857.95,3915.95,{"v":3981.8999999999996,"d":"3981.90"},3850,3726.05,0.3908]
[50,"BALKRISIND",865.95,{"v":867.4166666666666,"d":"867.42"},{"v":858.4333333333333,"d":"858.43"},{"v":850.9166666666666,"d":"850.92"},{"v":841.9333333333333,"d":"841.93"},{"v":874.9333333333333,"d":"874.93"},{"v":883.9166666666666,"d":"883.92"},{"v":891.4333333333333,"d":"891.43"},876.4,859.9,3.92317]
[51,"BALMLAWRIE",198.35,{"v":198.33333333333334,"d":"198.33"},{"v":196.7166666666667,"d":"196.72"},{"v":195.08333333333334,"d":"195.08"},{"v":193.4666666666667,"d":"193.47"},{"v":199.9666666666667,"d":"199.97"},{"v":201.58333333333331,"d":"201.58"},{"v":203.2166666666667,"d":"203.22"},199.95,196.7,0.58165]
[52,"BALRAMCHIN",152.75,{"v":153.38333333333333,"d":"153.38"},{"v":150.46666666666664,"d":"150.47"},{"v":148.1833333333333,"d":"148.18"},{"v":145.26666666666662,"d":"145.27"},{"v":155.66666666666666,"d":"155.67"},{"v":158.58333333333334,"d":"158.58"},{"v":160.86666666666667,"d":"160.87"},156.3,151.1,13.13852]
[53,"BANDHANBNK",568.6,{"v":574.5666666666667,"d":"574.57"},{"v":559.4333333333334,"d":"559.43"},{"v":550.2666666666667,"d":"550.27"},{"v":535.1333333333333,"d":"535.13"},{"v":583.7333333333335,"d":"583.73"},{"v":598.8666666666669,"d":"598.87"},{"v":608.0333333333335,"d":"608.03"},589.7,565.4,17.94482]
[54,"BANKBARODA",96.2,{"v":97.5,"d":"97.50"},94.35,{"v":92.5,"d":"92.50"},89.35,99.35,{"v":102.5,"d":"102.50"},104.35,100.65,95.65,340.05915]
[55,"BANKINDIA",68.75,{"v":69.14999999999999,"d":"69.15"},{"v":67.64999999999998,"d":"67.65"},{"v":66.54999999999998,"d":"66.55"},{"v":65.04999999999997,"d":"65.05"},{"v":70.24999999999999,"d":"70.25"},{"v":71.75000000000001,"d":"71.75"},72.85,70.65,68.05,78.72854]
[56,"MAHABANK",12.1,{"v":12.233333333333334,"d":"12.23"},{"v":11.966666666666669,"d":"11.97"},{"v":11.833333333333334,"d":"11.83"},{"v":11.566666666666668,"d":"11.57"},{"v":12.366666666666669,"d":"12.37"},{"v":12.633333333333335,"d":"12.63"},{"v":12.76666666666667,"d":"12.77"},12.5,12.1,4.51693]
[57,"BATAINDIA",1725.75,{"v":1716.9833333333333,"d":"1716.98"},{"v":1704.0666666666666,"d":"1704.07"},{"v":1682.3833333333332,"d":"1682.38"},{"v":1669.4666666666665,"d":"1669.47"},{"v":1738.6666666666667,"d":"1738.67"},{"v":1751.5833333333333,"d":"1751.58"},{"v":1773.2666666666669,"d":"1773.27"},1729.9,1695.3,3.21619]
[58,"BAYERCROP",3549.35,{"v":3595.383333333333,"d":"3595.38"},{"v":3490.9666666666662,"d":"3490.97"},{"v":3432.583333333333,"d":"3432.58"},{"v":3328.166666666666,"d":"3328.17"},{"v":3653.7666666666664,"d":"3653.77"},{"v":3758.1833333333334,"d":"3758.18"},{"v":3816.5666666666666,"d":"3816.57"},3699.8,3537,0.02946]
[59,"BERGEPAINT",506.7,503.95,{"v":498.4,"d":"498.40"},{"v":490.09999999999997,"d":"490.10"},{"v":484.54999999999995,"d":"484.55"},512.25,{"v":517.8000000000001,"d":"517.80"},{"v":526.1,"d":"526.10"},509.5,495.65,33.73835]
[60,"BDL",325.65,{"v":324.6333333333333,"d":"324.63"},{"v":316.26666666666665,"d":"316.27"},{"v":306.8833333333333,"d":"306.88"},{"v":298.51666666666665,"d":"298.52"},{"v":334.01666666666665,"d":"334.02"},{"v":342.3833333333333,"d":"342.38"},{"v":351.76666666666665,"d":"351.77"},333,315.25,0.70185]
[61,"BEL",108.9,108.95,107.65,{"v":106.4,"d":"106.40"},{"v":105.10000000000001,"d":"105.10"},{"v":110.2,"d":"110.20"},{"v":111.49999999999999,"d":"111.50"},112.75,110.25,107.7,87.15227]
[62,"BHARATFORG",469.15,{"v":467.76666666666665,"d":"467.77"},{"v":461.5333333333333,"d":"461.53"},{"v":453.91666666666663,"d":"453.92"},{"v":447.6833333333333,"d":"447.68"},{"v":475.3833333333333,"d":"475.38"},{"v":481.6166666666667,"d":"481.62"},{"v":489.23333333333335,"d":"489.23"},474,460.15,11.03108]
[63,"BHEL",55.45,{"v":55.43333333333334,"d":"55.43"},{"v":54.76666666666667,"d":"54.77"},{"v":54.083333333333336,"d":"54.08"},{"v":53.41666666666667,"d":"53.42"},{"v":56.116666666666674,"d":"56.12"},{"v":56.78333333333333,"d":"56.78"},{"v":57.466666666666676,"d":"57.47"},56.1,54.75,137.82432]
[64,"BPCL",513.2,{"v":516.6833333333333,"d":"516.68"},{"v":506.8166666666666,"d":"506.82"},{"v":500.43333333333334,"d":"500.43"},{"v":490.56666666666666,"d":"490.57"},{"v":523.0666666666666,"d":"523.07"},{"v":532.9333333333332,"d":"532.93"},{"v":539.3166666666665,"d":"539.32"},526.55,510.3,41.01853]
[65,"BHARTIARTL",371.75,{"v":372.09999999999997,"d":"372.10"},{"v":368.69999999999993,"d":"368.70"},365.65,{"v":362.24999999999994,"d":"362.25"},{"v":375.1499999999999,"d":"375.15"},{"v":378.5499999999999,"d":"378.55"},{"v":381.5999999999999,"d":"381.60"},375.5,369.05,48.16149]
[66,"INFRATEL",229.45,{"v":227.63333333333333,"d":"227.63"},{"v":224.31666666666666,"d":"224.32"},{"v":219.18333333333334,"d":"219.18"},{"v":215.86666666666667,"d":"215.87"},{"v":232.76666666666665,"d":"232.77"},{"v":236.08333333333331,"d":"236.08"},{"v":241.21666666666664,"d":"241.22"},230.95,222.5,107.21436]
[67,"BIOCON",263.95,{"v":261.6166666666666,"d":"261.62"},{"v":258.3833333333332,"d":"258.38"},{"v":252.8166666666666,"d":"252.82"},{"v":249.5833333333332,"d":"249.58"},{"v":267.1833333333332,"d":"267.18"},{"v":270.4166666666667,"d":"270.42"},{"v":275.98333333333323,"d":"275.98"},264.85,256.05,56.64711]
[68,"BIRLACORPN",634.85,{"v":633.5833333333334,"d":"633.58"},{"v":628.1666666666667,"d":"628.17"},{"v":621.4833333333333,"d":"621.48"},{"v":616.0666666666667,"d":"616.07"},{"v":640.2666666666668,"d":"640.27"},{"v":645.6833333333335,"d":"645.68"},{"v":652.3666666666668,"d":"652.37"},639,626.9,0.97276]
[69,"BSOFT",61.95,{"v":63.050000000000004,"d":"63.05"},{"v":60.2,"d":"60.20"},{"v":58.449999999999996,"d":"58.45"},{"v":55.599999999999994,"d":"55.60"},{"v":64.80000000000001,"d":"64.80"},{"v":67.65000000000002,"d":"67.65"},{"v":69.40000000000002,"d":"69.40"},65.9,61.3,4.73481]
[70,"BLISSGVS",140.65,{"v":141.6,"d":"141.60"},{"v":138.5,"d":"138.50"},136.35,133.25,143.75,{"v":146.84999999999997,"d":"146.85"},{"v":149,"d":"149.00"},144.7,139.45,0.63187]
[71,"BLUEDART",2289.85,{"v":2295.2833333333333,"d":"2295.28"},{"v":2261.5666666666666,"d":"2261.57"},{"v":2233.2833333333333,"d":"2233.28"},{"v":2199.5666666666666,"d":"2199.57"},{"v":2323.5666666666666,"d":"2323.57"},{"v":2357.283333333333,"d":"2357.28"},{"v":2385.5666666666666,"d":"2385.57"},2329,2267,0.01639]
[72,"BLUESTARCO",800.8,{"v":798.9499999999999,"d":"798.95"},{"v":788.8999999999999,"d":"788.90"},{"v":776.9999999999999,"d":"777.00"},{"v":766.9499999999998,"d":"766.95"},{"v":810.8499999999999,"d":"810.85"},{"v":820.8999999999999,"d":"820.90"},{"v":832.8,"d":"832.80"},809,787.05,0.20188]
[73,"BBTC",1187,{"v":1193.6499999999999,"d":"1193.65"},{"v":1175.2999999999997,"d":"1175.30"},{"v":1163.6,"d":"1163.60"},{"v":1145.2499999999998,"d":"1145.25"},{"v":1205.3499999999997,"d":"1205.35"},{"v":1223.6999999999996,"d":"1223.70"},{"v":1235.3999999999996,"d":"1235.40"},1212,1181.95,0.89436]
[74,"BOMDYEING",85.5,{"v":85.93333333333334,"d":"85.93"},{"v":84.61666666666667,"d":"84.62"},{"v":83.73333333333333,"d":"83.73"},{"v":82.41666666666667,"d":"82.42"},{"v":86.81666666666668,"d":"86.82"},{"v":88.13333333333334,"d":"88.13"},{"v":89.01666666666668,"d":"89.02"},87.25,85.05,28.37053]
[75,"BOSCHLTD",15259.7,{"v":15073.533333333335,"d":"15073.53"},{"v":14776.716666666669,"d":"14776.72"},{"v":14293.733333333334,"d":"14293.73"},{"v":13996.916666666668,"d":"13996.92"},{"v":15556.51666666667,"d":"15556.52"},{"v":15853.333333333336,"d":"15853.33"},{"v":16336.316666666671,"d":"16336.32"},15370.35,14590.55,0.53604]
[76,"BRIGADE",207.25,{"v":207.6833333333333,"d":"207.68"},{"v":202.86666666666662,"d":"202.87"},{"v":198.48333333333332,"d":"198.48"},{"v":193.66666666666663,"d":"193.67"},{"v":212.0666666666666,"d":"212.07"},{"v":216.88333333333327,"d":"216.88"},{"v":221.2666666666666,"d":"221.27"},212.5,203.3,1.77636]
[77,"BRITANNIA",3223.8,{"v":3228.433333333333,"d":"3228.43"},{"v":3200.266666666666,"d":"3200.27"},{"v":3176.733333333333,"d":"3176.73"},{"v":3148.566666666666,"d":"3148.57"},{"v":3251.966666666666,"d":"3251.97"},{"v":3280.1333333333328,"d":"3280.13"},{"v":3303.6666666666656,"d":"3303.67"},3256.6,3204.9,2.88996]
[78,"CARERATING",534.9,{"v":534.6666666666666,"d":"534.67"},{"v":533.2333333333332,"d":"533.23"},{"v":531.5666666666666,"d":"531.57"},{"v":530.1333333333332,"d":"530.13"},{"v":536.3333333333333,"d":"536.33"},{"v":537.7666666666667,"d":"537.77"},{"v":539.4333333333333,"d":"539.43"},536.1,533,1.19687]
[79,"CCL",203.05,204.65,{"v":200.4,"d":"200.40"},197.75,{"v":193.5,"d":"193.50"},{"v":207.3,"d":"207.30"},211.55,{"v":214.20000000000002,"d":"214.20"},208.9,202,0.57226]
[80,"CESC",776.65,{"v":777.9666666666667,"d":"777.97"},{"v":769.0833333333334,"d":"769.08"},{"v":761.5166666666667,"d":"761.52"},{"v":752.6333333333333,"d":"752.63"},{"v":785.5333333333334,"d":"785.53"},{"v":794.4166666666666,"d":"794.42"},{"v":801.9833333333335,"d":"801.98"},786.85,770.4,2.31951]
[81,"CGPOWER",16.8,{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},16.8,16.8,3.9236]
[82,"CRISIL",1495.6,{"v":1490.8500000000001,"d":"1490.85"},{"v":1473.4500000000003,"d":"1473.45"},{"v":1451.3000000000002,"d":"1451.30"},{"v":1433.9000000000003,"d":"1433.90"},{"v":1513.0000000000002,"d":"1513.00"},{"v":1530.4000000000003,"d":"1530.40"},{"v":1552.5500000000002,"d":"1552.55"},1508.25,1468.7,0.49045]
[83,"CADILAHC",234.9,{"v":236.16666666666666,"d":"236.17"},{"v":230.83333333333331,"d":"230.83"},{"v":226.76666666666665,"d":"226.77"},{"v":221.4333333333333,"d":"221.43"},{"v":240.23333333333332,"d":"240.23"},{"v":245.56666666666663,"d":"245.57"},{"v":249.63333333333333,"d":"249.63"},241.5,232.1,14.13454]
[84,"CANFINHOME",408.6,{"v":413.1333333333334,"d":"413.13"},{"v":402.5666666666668,"d":"402.57"},{"v":396.5333333333334,"d":"396.53"},{"v":385.9666666666668,"d":"385.97"},{"v":419.16666666666674,"d":"419.17"},{"v":429.73333333333335,"d":"429.73"},{"v":435.7666666666667,"d":"435.77"},423.7,407.1,3.30004]
[85,"CANBK",209.6,{"v":210.98333333333335,"d":"210.98"},{"v":206.9666666666667,"d":"206.97"},{"v":204.33333333333334,"d":"204.33"},{"v":200.3166666666667,"d":"200.32"},{"v":213.6166666666667,"d":"213.62"},{"v":217.63333333333335,"d":"217.63"},{"v":220.2666666666667,"d":"220.27"},215,208.35,82.14699]
[86,"CAPLIPOINT",392.5,{"v":393.6666666666667,"d":"393.67"},{"v":388.83333333333337,"d":"388.83"},{"v":385.1666666666667,"d":"385.17"},{"v":380.33333333333337,"d":"380.33"},{"v":397.33333333333337,"d":"397.33"},{"v":402.16666666666674,"d":"402.17"},{"v":405.83333333333337,"d":"405.83"},398.5,390,0.3517]
[87,"CGCL",217.75,{"v":217.26666666666665,"d":"217.27"},{"v":213.5333333333333,"d":"213.53"},{"v":209.31666666666666,"d":"209.32"},{"v":205.58333333333331,"d":"205.58"},{"v":221.4833333333333,"d":"221.48"},{"v":225.21666666666664,"d":"225.22"},{"v":229.43333333333328,"d":"229.43"},221,213.05,3.67065]
[88,"CARBORUNIV",307.05,{"v":308.01666666666665,"d":"308.02"},{"v":304.0333333333333,"d":"304.03"},{"v":301.01666666666665,"d":"301.02"},{"v":297.0333333333333,"d":"297.03"},{"v":311.0333333333333,"d":"311.03"},{"v":315.01666666666665,"d":"315.02"},{"v":318.0333333333333,"d":"318.03"},312,305,1.6553]
[89,"CASTROLIND",153,{"v":153.45000000000002,"d":"153.45"},{"v":151.35000000000002,"d":"151.35"},{"v":149.70000000000002,"d":"149.70"},{"v":147.60000000000002,"d":"147.60"},{"v":155.10000000000002,"d":"155.10"},{"v":157.2,"d":"157.20"},{"v":158.85000000000002,"d":"158.85"},155.55,151.8,8.77152]
[90,"CEATLTD",983.1,{"v":993.0666666666666,"d":"993.07"},{"v":969.0333333333332,"d":"969.03"},{"v":954.9666666666666,"d":"954.97"},{"v":930.9333333333332,"d":"930.93"},{"v":1007.1333333333332,"d":"1007.13"},{"v":1031.1666666666665,"d":"1031.17"},{"v":1045.2333333333331,"d":"1045.23"},1017.1,979,1.16643]
[91,"CENTRALBK",20.7,{"v":20.816666666666666,"d":"20.82"},{"v":20.383333333333333,"d":"20.38"},{"v":20.066666666666666,"d":"20.07"},{"v":19.633333333333333,"d":"19.63"},{"v":21.133333333333333,"d":"21.13"},{"v":21.566666666666663,"d":"21.57"},{"v":21.883333333333333,"d":"21.88"},21.25,20.5,5.50034]
[92,"CDSL",234.25,{"v":231.88333333333333,"d":"231.88"},{"v":224.11666666666665,"d":"224.12"},{"v":213.98333333333332,"d":"213.98"},{"v":206.21666666666664,"d":"206.22"},{"v":242.01666666666665,"d":"242.02"},{"v":249.7833333333333,"d":"249.78"},{"v":259.91666666666663,"d":"259.92"},239.65,221.75,19.36445]
[93,"CENTURYPLY",168.05,{"v":167.28333333333333,"d":"167.28"},{"v":165.76666666666665,"d":"165.77"},{"v":163.48333333333332,"d":"163.48"},{"v":161.96666666666664,"d":"161.97"},{"v":169.56666666666666,"d":"169.57"},{"v":171.08333333333337,"d":"171.08"},{"v":173.36666666666667,"d":"173.37"},168.8,165,1.9641]
[94,"CERA",2615.95,{"v":2603.8333333333335,"d":"2603.83"},{"v":2563.366666666667,"d":"2563.37"},{"v":2510.7833333333333,"d":"2510.78"},{"v":2470.3166666666666,"d":"2470.32"},{"v":2656.416666666667,"d":"2656.42"},{"v":2696.883333333333,"d":"2696.88"},{"v":2749.466666666667,"d":"2749.47"},2644.3,2551.25,0.03718]
[95,"CHALET",331,{"v":332.09999999999997,"d":"332.10"},{"v":325.19999999999993,"d":"325.20"},{"v":319.4,"d":"319.40"},{"v":312.49999999999994,"d":"312.50"},{"v":337.8999999999999,"d":"337.90"},{"v":344.7999999999999,"d":"344.80"},{"v":350.5999999999999,"d":"350.60"},339,326.3,0.00952]
[96,"CHAMBLFERT",164.6,166.35,161.75,{"v":158.9,"d":"158.90"},{"v":154.3,"d":"154.30"},{"v":169.2,"d":"169.20"},{"v":173.79999999999995,"d":"173.80"},{"v":176.64999999999998,"d":"176.65"},170.95,163.5,2.38999]
[97,"CHENNPETRO",154.65,{"v":154.96666666666667,"d":"154.97"},{"v":153.18333333333334,"d":"153.18"},{"v":151.71666666666667,"d":"151.72"},{"v":149.93333333333334,"d":"149.93"},{"v":156.43333333333334,"d":"156.43"},{"v":158.2166666666667,"d":"158.22"},{"v":159.68333333333334,"d":"159.68"},156.75,153.5,0.58628]
[98,"CHOLAHLDNG",475.4,472.25,{"v":464.5,"d":"464.50"},{"v":453.6,"d":"453.60"},445.85,483.15,{"v":490.9,"d":"490.90"},{"v":501.79999999999995,"d":"501.80"},480,461.35,1.14977]
[99,"CHOLAFIN",297.95,{"v":301.53333333333336,"d":"301.53"},{"v":293.5166666666667,"d":"293.52"},{"v":289.08333333333337,"d":"289.08"},{"v":281.0666666666667,"d":"281.07"},{"v":305.9666666666667,"d":"305.97"},{"v":313.98333333333335,"d":"313.98"},{"v":318.4166666666667,"d":"318.42"},309.55,297.1,10.70025]
[100,"CIPLA",471.85,{"v":476.4166666666667,"d":"476.42"},{"v":465.4333333333334,"d":"465.43"},{"v":459.0166666666667,"d":"459.02"},{"v":448.0333333333334,"d":"448.03"},{"v":482.83333333333337,"d":"482.83"},{"v":493.8166666666666,"d":"493.82"},{"v":500.23333333333335,"d":"500.23"},487.4,470,58.92783]
[101,"CUB",211.65,{"v":209.4333333333333,"d":"209.43"},{"v":206.36666666666662,"d":"206.37"},{"v":201.08333333333331,"d":"201.08"},{"v":198.01666666666662,"d":"198.02"},{"v":214.7166666666666,"d":"214.72"},{"v":217.78333333333327,"d":"217.78"},{"v":223.0666666666666,"d":"223.07"},212.5,204.15,12.15034]
[102,"COALINDIA",212.5,{"v":212.38333333333333,"d":"212.38"},{"v":211.01666666666665,"d":"211.02"},{"v":209.53333333333333,"d":"209.53"},{"v":208.16666666666666,"d":"208.17"},{"v":213.86666666666665,"d":"213.87"},{"v":215.23333333333332,"d":"215.23"},{"v":216.71666666666664,"d":"216.72"},213.75,210.9,35.2924]
[103,"COCHINSHIP",398.15,401.05,{"v":393.1,"d":"393.10"},388.05,{"v":380.1,"d":"380.10"},{"v":406.1,"d":"406.10"},{"v":414.04999999999995,"d":"414.05"},{"v":419.1,"d":"419.10"},409,396,0.9687]
[104,"COFFEEDAY",38.9,{"v":38.9,"d":"38.90"},{"v":38.9,"d":"38.90"},{"v":38.9,"d":"38.90"},{"v":38.9,"d":"38.90"},{"v":38.9,"d":"38.90"},{"v":38.9,"d":"38.90"},{"v":38.9,"d":"38.90"},38.9,38.9,0.4007]
[105,"COLPAL",1601.3,{"v":1582.4333333333334,"d":"1582.43"},{"v":1553.8666666666668,"d":"1553.87"},{"v":1506.4333333333334,"d":"1506.43"},{"v":1477.8666666666668,"d":"1477.87"},{"v":1629.8666666666668,"d":"1629.87"},{"v":1658.4333333333334,"d":"1658.43"},{"v":1705.8666666666668,"d":"1705.87"},1611,1535,13.68053]
[106,"CONCOR",579.6,{"v":581.2666666666667,"d":"581.27"},{"v":576.1333333333333,"d":"576.13"},{"v":572.6666666666666,"d":"572.67"},{"v":567.5333333333333,"d":"567.53"},{"v":584.7333333333333,"d":"584.73"},{"v":589.8666666666666,"d":"589.87"},{"v":593.3333333333334,"d":"593.33"},586.4,577.8,5.42342]
[107,"COROMANDEL",469.25,{"v":470.34999999999997,"d":"470.35"},{"v":463.79999999999995,"d":"463.80"},{"v":458.34999999999997,"d":"458.35"},{"v":451.79999999999995,"d":"451.80"},{"v":475.79999999999995,"d":"475.80"},482.35,{"v":487.79999999999995,"d":"487.80"},476.9,464.9,0.82685]
[108,"CORPBANK",17.65,{"v":17.983333333333334,"d":"17.98"},{"v":17.21666666666667,"d":"17.22"},{"v":16.783333333333335,"d":"16.78"},{"v":16.01666666666667,"d":"16.02"},{"v":18.416666666666668,"d":"18.42"},{"v":19.183333333333334,"d":"19.18"},{"v":19.616666666666667,"d":"19.62"},18.75,17.55,8.38394]
[109,"COX&KINGS",1.5,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.5,1.5,5.27658]
[110,"CREDITACC",693.8,{"v":693.1666666666666,"d":"693.17"},{"v":686.2833333333333,"d":"686.28"},{"v":678.7666666666667,"d":"678.77"},{"v":671.8833333333333,"d":"671.88"},{"v":700.6833333333333,"d":"700.68"},{"v":707.5666666666667,"d":"707.57"},{"v":715.0833333333333,"d":"715.08"},700.05,685.65,0.46307]
[111,"CROMPTON",255.1,{"v":253.66666666666666,"d":"253.67"},{"v":250.5333333333333,"d":"250.53"},{"v":245.96666666666664,"d":"245.97"},{"v":242.8333333333333,"d":"242.83"},{"v":258.23333333333335,"d":"258.23"},{"v":261.3666666666667,"d":"261.37"},{"v":265.93333333333334,"d":"265.93"},256.8,249.1,9.13035]
[112,"CUMMINSIND",552.2,{"v":550.4333333333334,"d":"550.43"},{"v":547.0166666666668,"d":"547.02"},{"v":541.8333333333334,"d":"541.83"},{"v":538.4166666666667,"d":"538.42"},{"v":555.6166666666668,"d":"555.62"},{"v":559.0333333333333,"d":"559.03"},{"v":564.2166666666668,"d":"564.22"},553.85,545.25,6.81069]
[113,"CYIENT",385.45,{"v":387.43333333333334,"d":"387.43"},{"v":382.06666666666666,"d":"382.07"},{"v":378.68333333333334,"d":"378.68"},{"v":373.31666666666666,"d":"373.32"},{"v":390.81666666666666,"d":"390.82"},{"v":396.18333333333334,"d":"396.18"},{"v":399.56666666666666,"d":"399.57"},392.8,384.05,4.5596]
[114,"DBCORP",148.2,{"v":147.54999999999998,"d":"147.55"},{"v":146.59999999999997,"d":"146.60"},{"v":144.99999999999997,"d":"145.00"},{"v":144.04999999999995,"d":"144.05"},{"v":149.14999999999998,"d":"149.15"},{"v":150.09999999999997,"d":"150.10"},{"v":151.7,"d":"151.70"},148.5,145.95,0.1729]
[115,"DCBBANK",182.85,{"v":183.95000000000002,"d":"183.95"},{"v":180.90000000000003,"d":"180.90"},{"v":178.95000000000002,"d":"178.95"},{"v":175.90000000000003,"d":"175.90"},{"v":185.90000000000003,"d":"185.90"},{"v":188.95000000000005,"d":"188.95"},{"v":190.90000000000003,"d":"190.90"},187,182,5.46493]
[116,"DCMSHRIRAM",356.6,358.55,353.55,{"v":350.5,"d":"350.50"},{"v":345.5,"d":"345.50"},{"v":361.6,"d":"361.60"},{"v":366.6,"d":"366.60"},{"v":369.65000000000003,"d":"369.65"},363.55,355.5,0.61005]
[117,"DLF",192.5,{"v":192.86666666666667,"d":"192.87"},{"v":187.93333333333334,"d":"187.93"},{"v":183.36666666666667,"d":"183.37"},{"v":178.43333333333334,"d":"178.43"},{"v":197.43333333333334,"d":"197.43"},{"v":202.36666666666667,"d":"202.37"},{"v":206.93333333333334,"d":"206.93"},197.8,188.3,239.39489]
[118,"DABUR",477.7,{"v":476.8333333333333,"d":"476.83"},{"v":472.8666666666666,"d":"472.87"},{"v":468.0333333333333,"d":"468.03"},{"v":464.0666666666666,"d":"464.07"},{"v":481.66666666666663,"d":"481.67"},{"v":485.6333333333333,"d":"485.63"},{"v":490.46666666666664,"d":"490.47"},480.8,472,14.56741]
[119,"DALBHARAT",825.2,{"v":823.0666666666666,"d":"823.07"},{"v":817.1333333333332,"d":"817.13"},{"v":809.0666666666666,"d":"809.07"},{"v":803.1333333333332,"d":"803.13"},{"v":831.1333333333332,"d":"831.13"},{"v":837.0666666666666,"d":"837.07"},{"v":845.1333333333332,"d":"845.13"},829,815,1.21314]
[120,"DEEPAKNTR",356.55,{"v":356.4666666666667,"d":"356.47"},{"v":348.9833333333334,"d":"348.98"},{"v":341.4166666666667,"d":"341.42"},{"v":333.9333333333334,"d":"333.93"},{"v":364.0333333333334,"d":"364.03"},{"v":371.51666666666677,"d":"371.52"},{"v":379.0833333333334,"d":"379.08"},363.95,348.9,4.80522]
[121,"DELTACORP",198.7,199.35,{"v":196,"d":"196.00"},{"v":193.3,"d":"193.30"},{"v":189.95000000000002,"d":"189.95"},{"v":202.04999999999998,"d":"202.05"},{"v":205.39999999999995,"d":"205.40"},{"v":208.09999999999997,"d":"208.10"},202.7,196.65,5.51575]
[122,"DEN",42.95,{"v":43.550000000000004,"d":"43.55"},{"v":41.400000000000006,"d":"41.40"},39.85,{"v":37.7,"d":"37.70"},{"v":45.10000000000001,"d":"45.10"},47.25,{"v":48.80000000000001,"d":"48.80"},45.7,42,0.95731]
[123,"DHFL",22.2,{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},22.2,22.2,2.29396]
[124,"DBL",417,{"v":421.7,"d":"421.70"},{"v":409.7,"d":"409.70"},{"v":402.4,"d":"402.40"},{"v":390.4,"d":"390.40"},{"v":429,"d":"429.00"},{"v":441,"d":"441.00"},{"v":448.3,"d":"448.30"},433.7,414.4,2.39064]
[125,"DISHTV",14.15,{"v":14.183333333333335,"d":"14.18"},{"v":13.81666666666667,"d":"13.82"},{"v":13.483333333333334,"d":"13.48"},{"v":13.116666666666669,"d":"13.12"},{"v":14.516666666666671,"d":"14.52"},{"v":14.883333333333335,"d":"14.88"},{"v":15.216666666666672,"d":"15.22"},14.55,13.85,294.99355]
[126,"DCAL",124.15,{"v":124.33333333333333,"d":"124.33"},{"v":120.01666666666665,"d":"120.02"},{"v":115.88333333333333,"d":"115.88"},{"v":111.56666666666665,"d":"111.57"},{"v":128.46666666666664,"d":"128.47"},{"v":132.78333333333336,"d":"132.78"},{"v":136.91666666666666,"d":"136.92"},128.65,120.2,7.1694]
[127,"DIVISLAB",1718,1707.55,1691.55,{"v":1665.1,"d":"1665.10"},{"v":1649.1,"d":"1649.10"},{"v":1734,"d":"1734.00"},{"v":1750,"d":"1750.00"},1776.45,1723.55,1681.1,3.62279]
[128,"DIXON",2747,{"v":2739.7666666666664,"d":"2739.77"},{"v":2669.783333333333,"d":"2669.78"},{"v":2592.5666666666666,"d":"2592.57"},{"v":2522.583333333333,"d":"2522.58"},{"v":2816.9833333333327,"d":"2816.98"},{"v":2886.9666666666662,"d":"2886.97"},{"v":2964.1833333333325,"d":"2964.18"},2809.75,2662.55,0.28715]
[129,"LALPATHLAB",1495.75,{"v":1496.5666666666666,"d":"1496.57"},{"v":1487.2333333333331,"d":"1487.23"},{"v":1478.7166666666665,"d":"1478.72"},{"v":1469.383333333333,"d":"1469.38"},{"v":1505.0833333333333,"d":"1505.08"},{"v":1514.4166666666667,"d":"1514.42"},{"v":1522.9333333333334,"d":"1522.93"},1505.9,1488.05,0.81843]
[130,"DRREDDY",2871.05,{"v":2861.0833333333335,"d":"2861.08"},{"v":2838.966666666667,"d":"2838.97"},{"v":2806.8833333333337,"d":"2806.88"},{"v":2784.7666666666673,"d":"2784.77"},{"v":2893.166666666667,"d":"2893.17"},{"v":2915.283333333333,"d":"2915.28"},{"v":2947.366666666667,"d":"2947.37"},2883.2,2829,4.41155]
[131,"EIDPARRY",168.8,{"v":168.63333333333333,"d":"168.63"},{"v":165.26666666666665,"d":"165.27"},{"v":161.73333333333332,"d":"161.73"},{"v":158.36666666666665,"d":"158.37"},{"v":172.16666666666666,"d":"172.17"},{"v":175.53333333333333,"d":"175.53"},{"v":179.06666666666666,"d":"179.07"},172,165.1,1.22]
[132,"EIHOTEL",158,{"v":159,"d":"159.00"},{"v":156.5,"d":"156.50"},{"v":155,"d":"155.00"},{"v":152.5,"d":"152.50"},{"v":160.5,"d":"160.50"},{"v":163,"d":"163.00"},{"v":164.5,"d":"164.50"},161.5,157.5,1.30066]
[133,"EDELWEISS",105.6,{"v":105.59999999999998,"d":"105.60"},{"v":105.59999999999997,"d":"105.60"},{"v":105.59999999999998,"d":"105.60"},{"v":105.59999999999997,"d":"105.60"},{"v":105.59999999999997,"d":"105.60"},{"v":105.6,"d":"105.60"},{"v":105.59999999999997,"d":"105.60"},105.6,105.6,1.54265]
[134,"EICHERMOT",21423.95,{"v":21431.7,"d":"21431.70"},{"v":21163.4,"d":"21163.40"},{"v":20902.850000000002,"d":"20902.85"},{"v":20634.550000000003,"d":"20634.55"},21692.25,{"v":21960.549999999996,"d":"21960.55"},{"v":22221.1,"d":"22221.10"},21700,21171.15,1.05586]
[135,"ELGIEQUIP",279.95,{"v":280.0166666666667,"d":"280.02"},{"v":276.0333333333334,"d":"276.03"},{"v":272.11666666666673,"d":"272.12"},{"v":268.13333333333344,"d":"268.13"},{"v":283.9333333333334,"d":"283.93"},{"v":287.91666666666663,"d":"287.92"},{"v":291.83333333333337,"d":"291.83"},284,276.1,0.03505]
[136,"EMAMILTD",325.75,{"v":326.43333333333334,"d":"326.43"},{"v":321.9666666666667,"d":"321.97"},{"v":318.18333333333334,"d":"318.18"},{"v":313.7166666666667,"d":"313.72"},{"v":330.2166666666667,"d":"330.22"},{"v":334.6833333333333,"d":"334.68"},{"v":338.4666666666667,"d":"338.47"},330.9,322.65,5.39891]
[137,"ENDURANCE",1122.2,{"v":1124,"d":"1124.00"},{"v":1109,"d":"1109.00"},{"v":1095.8,"d":"1095.80"},{"v":1080.8,"d":"1080.80"},{"v":1137.2,"d":"1137.20"},{"v":1152.2,"d":"1152.20"},{"v":1165.4,"d":"1165.40"},1139,1110.8,0.1474]
[138,"ENGINERSIN",110.85,{"v":112.3,"d":"112.30"},{"v":109.1,"d":"109.10"},107.35,{"v":104.14999999999999,"d":"104.15"},114.05,{"v":117.25000000000001,"d":"117.25"},{"v":119,"d":"119.00"},115.5,110.55,7.57911]
[139,"EQUITAS",99.35,{"v":100.41666666666667,"d":"100.42"},{"v":97.93333333333334,"d":"97.93"},{"v":96.51666666666667,"d":"96.52"},{"v":94.03333333333333,"d":"94.03"},{"v":101.83333333333334,"d":"101.83"},{"v":104.31666666666666,"d":"104.32"},{"v":105.73333333333335,"d":"105.73"},102.9,99,39.52456]
[140,"ERIS",425.55,{"v":421.0833333333333,"d":"421.08"},{"v":411.66666666666663,"d":"411.67"},{"v":397.7833333333333,"d":"397.78"},{"v":388.3666666666666,"d":"388.37"},{"v":434.96666666666664,"d":"434.97"},{"v":444.38333333333327,"d":"444.38"},{"v":458.26666666666665,"d":"458.27"},430.5,407.2,1.07568]
[141,"ESCORTS",647.9,{"v":650.1833333333334,"d":"650.18"},{"v":641.1166666666668,"d":"641.12"},{"v":634.3333333333334,"d":"634.33"},{"v":625.2666666666668,"d":"625.27"},{"v":656.9666666666668,"d":"656.97"},{"v":666.0333333333334,"d":"666.03"},{"v":672.8166666666668,"d":"672.82"},659.25,643.4,12.23367]
[142,"ESSELPACK",118.65,{"v":118.08333333333333,"d":"118.08"},{"v":116.26666666666665,"d":"116.27"},{"v":113.88333333333333,"d":"113.88"},{"v":112.06666666666665,"d":"112.07"},{"v":120.46666666666665,"d":"120.47"},{"v":122.28333333333335,"d":"122.28"},{"v":124.66666666666666,"d":"124.67"},119.9,115.7,0.82038]
[143,"EXIDEIND",188.7,{"v":189.78333333333333,"d":"189.78"},{"v":186.91666666666666,"d":"186.92"},{"v":185.13333333333333,"d":"185.13"},{"v":182.26666666666665,"d":"182.27"},{"v":191.56666666666666,"d":"191.57"},{"v":194.43333333333334,"d":"194.43"},{"v":196.21666666666667,"d":"196.22"},192.65,188,34.11971]
[144,"FDC",177.65,{"v":177.96666666666667,"d":"177.97"},{"v":176.43333333333334,"d":"176.43"},{"v":175.21666666666667,"d":"175.22"},{"v":173.68333333333334,"d":"173.68"},{"v":179.18333333333334,"d":"179.18"},{"v":180.7166666666667,"d":"180.72"},{"v":181.93333333333334,"d":"181.93"},179.5,176.75,1.95588]
[145,"FEDERALBNK",83.95,{"v":84.3,"d":"84.30"},{"v":83.14999999999999,"d":"83.15"},82.35,{"v":81.19999999999999,"d":"81.20"},{"v":85.1,"d":"85.10"},86.25,87.05,85.45,83.5,103.63401]
[146,"FMGOETZE",630.65,{"v":608.0166666666668,"d":"608.02"},{"v":566.0333333333335,"d":"566.03"},{"v":501.41666666666674,"d":"501.42"},{"v":459.4333333333335,"d":"459.43"},{"v":672.6333333333336,"d":"672.63"},{"v":714.6166666666669,"d":"714.62"},{"v":779.2333333333336,"d":"779.23"},650,543.4,3.53887]
[147,"FINEORG",1932.5,{"v":1925.8333333333333,"d":"1925.83"},{"v":1911.6666666666665,"d":"1911.67"},{"v":1890.8333333333333,"d":"1890.83"},{"v":1876.6666666666665,"d":"1876.67"},{"v":1946.6666666666665,"d":"1946.67"},{"v":1960.833333333333,"d":"1960.83"},{"v":1981.6666666666665,"d":"1981.67"},1940,1905,0.03263]
[148,"FINCABLES",375.95,{"v":378.3,"d":"378.30"},{"v":372.65000000000003,"d":"372.65"},369.35,{"v":363.70000000000005,"d":"363.70"},{"v":381.6,"d":"381.60"},387.25,390.55,383.95,375,0.27041]
[149,"FINPIPE",608.15,{"v":602.9833333333332,"d":"602.98"},{"v":588.1666666666665,"d":"588.17"},{"v":568.1833333333333,"d":"568.18"},{"v":553.3666666666666,"d":"553.37"},{"v":622.9666666666665,"d":"622.97"},{"v":637.7833333333333,"d":"637.78"},{"v":657.7666666666664,"d":"657.77"},617.8,583,0.6418]
[150,"FSL",46.3,{"v":46.18333333333334,"d":"46.18"},{"v":45.616666666666674,"d":"45.62"},{"v":44.93333333333334,"d":"44.93"},{"v":44.366666666666674,"d":"44.37"},{"v":46.866666666666674,"d":"46.87"},{"v":47.43333333333334,"d":"47.43"},{"v":48.116666666666674,"d":"48.12"},46.75,45.5,15.66112]
[151,"FORTIS",150.8,{"v":151.03333333333333,"d":"151.03"},{"v":147.66666666666666,"d":"147.67"},{"v":144.53333333333333,"d":"144.53"},{"v":141.16666666666666,"d":"141.17"},{"v":154.16666666666666,"d":"154.17"},{"v":157.53333333333333,"d":"157.53"},{"v":160.66666666666666,"d":"160.67"},154.4,147.9,134.76171]
[152,"FCONSUMER",25.65,{"v":25.900000000000002,"d":"25.90"},{"v":25.200000000000003,"d":"25.20"},24.75,24.05,{"v":26.350000000000005,"d":"26.35"},27.05,{"v":27.500000000000007,"d":"27.50"},26.6,25.45,7.11368]
[153,"FLFL",398.05,{"v":396.6166666666666,"d":"396.62"},{"v":392.33333333333326,"d":"392.33"},{"v":386.6166666666666,"d":"386.62"},{"v":382.33333333333326,"d":"382.33"},{"v":402.33333333333326,"d":"402.33"},{"v":406.6166666666667,"d":"406.62"},{"v":412.33333333333326,"d":"412.33"},400.9,390.9,0.0568]
[154,"FRETAIL",360.35,{"v":359.3333333333333,"d":"359.33"},{"v":352.66666666666663,"d":"352.67"},{"v":344.9833333333333,"d":"344.98"},{"v":338.3166666666666,"d":"338.32"},{"v":367.01666666666665,"d":"367.02"},{"v":373.6833333333333,"d":"373.68"},{"v":381.3666666666667,"d":"381.37"},366,351.65,2.19007]
[155,"GAIL",132.1,{"v":133.58333333333334,"d":"133.58"},{"v":129.8166666666667,"d":"129.82"},{"v":127.53333333333336,"d":"127.53"},{"v":123.76666666666671,"d":"123.77"},{"v":135.86666666666667,"d":"135.87"},{"v":139.63333333333333,"d":"139.63"},{"v":141.91666666666666,"d":"141.92"},137.35,131.3,112.64143]
[156,"GEPIL",683.85,{"v":685.9499999999999,"d":"685.95"},{"v":673.9999999999999,"d":"674.00"},664.15,{"v":652.1999999999999,"d":"652.20"},{"v":695.7999999999998,"d":"695.80"},{"v":707.7499999999999,"d":"707.75"},{"v":717.5999999999998,"d":"717.60"},697.9,676.1,0.16279]
[157,"GET&D",168.6,{"v":169.70000000000002,"d":"169.70"},{"v":165.90000000000003,"d":"165.90"},{"v":163.20000000000002,"d":"163.20"},{"v":159.40000000000003,"d":"159.40"},{"v":172.40000000000003,"d":"172.40"},{"v":176.20000000000005,"d":"176.20"},{"v":178.90000000000003,"d":"178.90"},173.5,167,0.32126]
[158,"GHCL",210.3,{"v":211.76666666666665,"d":"211.77"},{"v":208.5333333333333,"d":"208.53"},{"v":206.76666666666665,"d":"206.77"},{"v":203.5333333333333,"d":"203.53"},{"v":213.5333333333333,"d":"213.53"},{"v":216.76666666666665,"d":"216.77"},{"v":218.5333333333333,"d":"218.53"},215,210,0.54914]
[159,"GMRINFRA",22.3,{"v":22.21666666666667,"d":"22.22"},{"v":21.883333333333336,"d":"21.88"},{"v":21.46666666666667,"d":"21.47"},{"v":21.133333333333336,"d":"21.13"},{"v":22.633333333333336,"d":"22.63"},{"v":22.966666666666665,"d":"22.97"},{"v":23.383333333333336,"d":"23.38"},22.55,21.8,229.8016]
[160,"GALAXYSURF",1480.6,{"v":1482.8833333333332,"d":"1482.88"},{"v":1467.7666666666664,"d":"1467.77"},{"v":1454.9333333333332,"d":"1454.93"},{"v":1439.8166666666664,"d":"1439.82"},{"v":1495.7166666666665,"d":"1495.72"},{"v":1510.8333333333333,"d":"1510.83"},{"v":1523.6666666666665,"d":"1523.67"},1498,1470.05,0.03531]
[161,"GARFIBRES",1203.55,{"v":1201.0833333333333,"d":"1201.08"},{"v":1193.4666666666665,"d":"1193.47"},{"v":1183.3833333333332,"d":"1183.38"},{"v":1175.7666666666664,"d":"1175.77"},{"v":1211.1666666666665,"d":"1211.17"},{"v":1218.7833333333333,"d":"1218.78"},{"v":1228.8666666666666,"d":"1228.87"},1208.7,1191,0.01327]
[162,"GAYAPROJ",112.45,{"v":112.48333333333333,"d":"112.48"},{"v":110.21666666666667,"d":"110.22"},{"v":107.98333333333333,"d":"107.98"},{"v":105.71666666666667,"d":"105.72"},{"v":114.71666666666667,"d":"114.72"},{"v":116.98333333333335,"d":"116.98"},{"v":119.21666666666667,"d":"119.22"},114.75,110.25,0.35065]
[163,"GICRE",281.1,{"v":283.73333333333335,"d":"283.73"},{"v":275.4166666666667,"d":"275.42"},{"v":269.73333333333335,"d":"269.73"},{"v":261.4166666666667,"d":"261.42"},{"v":289.4166666666667,"d":"289.42"},{"v":297.7333333333333,"d":"297.73"},{"v":303.4166666666667,"d":"303.42"},292.05,278.05,2.63358]
[164,"GILLETTE",7511.85,7561.95,{"v":7440.9,"d":"7440.90"},7369.95,{"v":7248.9,"d":"7248.90"},{"v":7632.9,"d":"7632.90"},{"v":7753.950000000001,"d":"7753.95"},{"v":7824.9,"d":"7824.90"},7683,7491,0.05817]
[165,"GLAXO",1620.65,{"v":1619.5166666666667,"d":"1619.52"},{"v":1602.1333333333332,"d":"1602.13"},{"v":1583.6166666666666,"d":"1583.62"},{"v":1566.2333333333331,"d":"1566.23"},{"v":1638.0333333333333,"d":"1638.03"},{"v":1655.416666666667,"d":"1655.42"},{"v":1673.9333333333334,"d":"1673.93"},1636.9,1601,0.38537]
[166,"GLENMARK",293.85,295.05,{"v":286.1,"d":"286.10"},278.35,{"v":269.40000000000003,"d":"269.40"},{"v":302.8,"d":"302.80"},{"v":311.74999999999994,"d":"311.75"},{"v":319.5,"d":"319.50"},304,287.3,27.94278]
[167,"GODFRYPHLP",1135.2,{"v":1132.8166666666666,"d":"1132.82"},{"v":1118.3833333333332,"d":"1118.38"},{"v":1101.5666666666666,"d":"1101.57"},{"v":1087.1333333333332,"d":"1087.13"},{"v":1149.6333333333332,"d":"1149.63"},{"v":1164.0666666666666,"d":"1164.07"},{"v":1180.8833333333332,"d":"1180.88"},1147.25,1116,0.56405]
[168,"GODREJAGRO",491.95,{"v":489.7833333333333,"d":"489.78"},{"v":482.16666666666663,"d":"482.17"},{"v":472.3833333333333,"d":"472.38"},{"v":464.76666666666665,"d":"464.77"},{"v":499.5666666666666,"d":"499.57"},{"v":507.1833333333333,"d":"507.18"},{"v":516.9666666666666,"d":"516.97"},497.4,480,1.03168]
[169,"GODREJCP",752.65,{"v":752.8833333333333,"d":"752.88"},{"v":741.7666666666667,"d":"741.77"},{"v":730.8833333333333,"d":"730.88"},{"v":719.7666666666667,"d":"719.77"},{"v":763.7666666666667,"d":"763.77"},{"v":774.8833333333332,"d":"774.88"},{"v":785.7666666666667,"d":"785.77"},764,742,10.38973]
[170,"GODREJIND",425,{"v":427.06666666666666,"d":"427.07"},{"v":420.1333333333333,"d":"420.13"},{"v":415.26666666666665,"d":"415.27"},{"v":408.3333333333333,"d":"408.33"},{"v":431.93333333333334,"d":"431.93"},{"v":438.8666666666666,"d":"438.87"},{"v":443.73333333333335,"d":"443.73"},434,422.2,1.10753]
[171,"GODREJPROP",989.8,{"v":1000.1999999999999,"d":"1000.20"},{"v":975.3999999999999,"d":"975.40"},{"v":960.9999999999999,"d":"961.00"},{"v":936.1999999999998,"d":"936.20"},{"v":1014.5999999999999,"d":"1014.60"},{"v":1039.3999999999999,"d":"1039.40"},{"v":1053.8,"d":"1053.80"},1025,985.8,4.04576]
[172,"GRANULES",119.9,{"v":120.06666666666666,"d":"120.07"},{"v":118.13333333333333,"d":"118.13"},{"v":116.36666666666666,"d":"116.37"},{"v":114.43333333333332,"d":"114.43"},{"v":121.83333333333333,"d":"121.83"},{"v":123.76666666666667,"d":"123.77"},{"v":125.53333333333333,"d":"125.53"},122,118.3,5.77518]
[173,"GRAPHITE",307,{"v":304.3666666666667,"d":"304.37"},{"v":298.73333333333335,"d":"298.73"},{"v":290.4666666666667,"d":"290.47"},{"v":284.83333333333337,"d":"284.83"},{"v":312.6333333333333,"d":"312.63"},{"v":318.26666666666665,"d":"318.27"},{"v":326.5333333333333,"d":"326.53"},310,296.1,19.89859]
[174,"GRASIM",777.85,{"v":777.0833333333334,"d":"777.08"},{"v":772.1666666666667,"d":"772.17"},{"v":766.4833333333333,"d":"766.48"},{"v":761.5666666666667,"d":"761.57"},{"v":782.7666666666668,"d":"782.77"},{"v":787.6833333333335,"d":"787.68"},{"v":793.3666666666668,"d":"793.37"},782,771.4,11.33781]
[175,"GESHIP",292.45,{"v":292.6166666666667,"d":"292.62"},{"v":286.23333333333335,"d":"286.23"},{"v":280.01666666666665,"d":"280.02"},{"v":273.6333333333333,"d":"273.63"},{"v":298.83333333333337,"d":"298.83"},{"v":305.2166666666667,"d":"305.22"},{"v":311.4333333333334,"d":"311.43"},299,286.4,1.8711]
[176,"GREAVESCOT",131.7,131.55,{"v":128.70000000000002,"d":"128.70"},{"v":125.70000000000002,"d":"125.70"},{"v":122.85000000000002,"d":"122.85"},134.55,{"v":137.40000000000003,"d":"137.40"},{"v":140.4,"d":"140.40"},134.4,128.55,1.51313]
[177,"GRINDWELL",598.2,597.95,593.45,{"v":588.7,"d":"588.70"},{"v":584.2,"d":"584.20"},{"v":602.7,"d":"602.70"},{"v":607.2,"d":"607.20"},611.95,602.45,593.2,1.42861]
[178,"GUJALKALI",415.05,{"v":428.31666666666666,"d":"428.32"},{"v":396.73333333333335,"d":"396.73"},{"v":378.4166666666667,"d":"378.42"},{"v":346.83333333333337,"d":"346.83"},{"v":446.6333333333333,"d":"446.63"},{"v":478.2166666666667,"d":"478.22"},{"v":496.5333333333333,"d":"496.53"},459.9,410,2.88667]
[179,"GUJGASLTD",194.15,{"v":194.98333333333335,"d":"194.98"},{"v":191.9666666666667,"d":"191.97"},{"v":189.78333333333336,"d":"189.78"},{"v":186.7666666666667,"d":"186.77"},{"v":197.16666666666669,"d":"197.17"},{"v":200.18333333333334,"d":"200.18"},{"v":202.36666666666667,"d":"202.37"},198,192.8,7.38762]
[180,"GMDCLTD",63.15,{"v":63.06666666666666,"d":"63.07"},{"v":62.58333333333333,"d":"62.58"},{"v":62.016666666666666,"d":"62.02"},{"v":61.53333333333333,"d":"61.53"},{"v":63.633333333333326,"d":"63.63"},{"v":64.11666666666666,"d":"64.12"},{"v":64.68333333333332,"d":"64.68"},63.55,62.5,0.621]
[181,"GNFC",206,{"v":206.08333333333334,"d":"206.08"},{"v":202.91666666666669,"d":"202.92"},{"v":199.83333333333334,"d":"199.83"},{"v":196.66666666666669,"d":"196.67"},{"v":209.16666666666669,"d":"209.17"},{"v":212.33333333333337,"d":"212.33"},{"v":215.41666666666669,"d":"215.42"},209.25,203,3.51698]
[182,"GPPL",86.3,{"v":86.31666666666666,"d":"86.32"},{"v":83.78333333333333,"d":"83.78"},{"v":81.26666666666667,"d":"81.27"},{"v":78.73333333333333,"d":"78.73"},{"v":88.83333333333333,"d":"88.83"},{"v":91.36666666666666,"d":"91.37"},{"v":93.88333333333333,"d":"93.88"},88.85,83.8,3.29204]
[183,"GSFC",77.85,{"v":77.93333333333334,"d":"77.93"},{"v":77.11666666666667,"d":"77.12"},{"v":76.38333333333334,"d":"76.38"},{"v":75.56666666666668,"d":"75.57"},{"v":78.66666666666667,"d":"78.67"},{"v":79.48333333333333,"d":"79.48"},{"v":80.21666666666667,"d":"80.22"},78.75,77.2,2.57257]
[184,"GSPL",214.85,{"v":214.86666666666665,"d":"214.87"},{"v":210.0333333333333,"d":"210.03"},{"v":205.21666666666667,"d":"205.22"},{"v":200.38333333333333,"d":"200.38"},{"v":219.68333333333328,"d":"219.68"},{"v":224.5166666666666,"d":"224.52"},{"v":229.33333333333326,"d":"229.33"},219.7,210.05,2.63768]
[185,"GULFOILLUB",852.5,854.25,846.25,{"v":840,"d":"840.00"},{"v":832,"d":"832.00"},{"v":860.5,"d":"860.50"},{"v":868.5,"d":"868.50"},874.75,862.25,848,0.02317]
[186,"HEG",1025.45,{"v":1022.9166666666666,"d":"1022.92"},{"v":1007.5333333333333,"d":"1007.53"},{"v":989.6166666666667,"d":"989.62"},{"v":974.2333333333333,"d":"974.23"},{"v":1040.8333333333333,"d":"1040.83"},{"v":1056.2166666666667,"d":"1056.22"},{"v":1074.1333333333332,"d":"1074.13"},1038.3,1005,4.99278]
[187,"HCLTECH",1148.45,1146.25,{"v":1138.3,"d":"1138.30"},{"v":1128.1499999999999,"d":"1128.15"},{"v":1120.1999999999998,"d":"1120.20"},{"v":1156.4,"d":"1156.40"},1164.35,{"v":1174.5000000000002,"d":"1174.50"},1154.2,1136.1,12.69319]
[188,"HDFCAMC",3016.75,{"v":2982.683333333333,"d":"2982.68"},{"v":2926.366666666666,"d":"2926.37"},{"v":2835.983333333333,"d":"2835.98"},{"v":2779.666666666666,"d":"2779.67"},{"v":3073.0666666666657,"d":"3073.07"},{"v":3129.3833333333323,"d":"3129.38"},{"v":3219.7666666666655,"d":"3219.77"},3039,2892.3,12.7233]
[189,"HDFCBANK",1263.7,{"v":1261.1333333333334,"d":"1261.13"},{"v":1252.5666666666668,"d":"1252.57"},{"v":1241.4333333333334,"d":"1241.43"},{"v":1232.8666666666668,"d":"1232.87"},{"v":1272.2666666666669,"d":"1272.27"},{"v":1280.8333333333335,"d":"1280.83"},{"v":1291.966666666667,"d":"1291.97"},1269.7,1250,84.81517]
[190,"HDFCLIFE",580.15,{"v":581.6833333333334,"d":"581.68"},{"v":574.6166666666668,"d":"574.62"},{"v":569.0833333333334,"d":"569.08"},{"v":562.0166666666668,"d":"562.02"},{"v":587.2166666666668,"d":"587.22"},{"v":594.2833333333334,"d":"594.28"},{"v":599.8166666666668,"d":"599.82"},588.75,576.15,32.17588]
[191,"HATHWAY",21.2,{"v":21.266666666666666,"d":"21.27"},{"v":20.93333333333333,"d":"20.93"},{"v":20.666666666666664,"d":"20.67"},{"v":20.33333333333333,"d":"20.33"},{"v":21.53333333333333,"d":"21.53"},{"v":21.866666666666667,"d":"21.87"},{"v":22.133333333333333,"d":"22.13"},21.6,21,1.21183]
[192,"HATSUN",597.15,{"v":599.3666666666667,"d":"599.37"},{"v":590.7833333333333,"d":"590.78"},{"v":584.4166666666666,"d":"584.42"},{"v":575.8333333333333,"d":"575.83"},{"v":605.7333333333333,"d":"605.73"},{"v":614.3166666666666,"d":"614.32"},{"v":620.6833333333334,"d":"620.68"},607.95,593,0.02236]
[193,"HAVELLS",710,{"v":705.1333333333332,"d":"705.13"},{"v":695.6666666666664,"d":"695.67"},{"v":681.3333333333331,"d":"681.33"},{"v":671.8666666666663,"d":"671.87"},{"v":719.4666666666665,"d":"719.47"},{"v":728.9333333333332,"d":"728.93"},{"v":743.2666666666665,"d":"743.27"},714.6,690.8,27.60947]
[194,"HEIDELBERG",196.85,198.65,{"v":193.3,"d":"193.30"},189.75,{"v":184.4,"d":"184.40"},{"v":202.20000000000002,"d":"202.20"},{"v":207.54999999999998,"d":"207.55"},{"v":211.10000000000002,"d":"211.10"},204,195.1,4.3512]
[195,"HERITGFOOD",340.2,{"v":338.68333333333334,"d":"338.68"},{"v":331.6166666666667,"d":"331.62"},{"v":323.03333333333336,"d":"323.03"},{"v":315.9666666666667,"d":"315.97"},{"v":347.26666666666665,"d":"347.27"},{"v":354.33333333333337,"d":"354.33"},{"v":362.91666666666663,"d":"362.92"},345.75,330.1,0.26516]
[196,"HEROMOTOCO",2660.85,{"v":2659.116666666667,"d":"2659.12"},{"v":2644.7333333333336,"d":"2644.73"},{"v":2628.616666666667,"d":"2628.62"},{"v":2614.2333333333336,"d":"2614.23"},{"v":2675.2333333333336,"d":"2675.23"},{"v":2689.616666666667,"d":"2689.62"},{"v":2705.7333333333336,"d":"2705.73"},2673.5,2643,4.40308]
[197,"HEXAWARE",345.1,{"v":343.76666666666665,"d":"343.77"},{"v":340.5833333333333,"d":"340.58"},{"v":336.06666666666666,"d":"336.07"},{"v":332.8833333333333,"d":"332.88"},{"v":348.2833333333333,"d":"348.28"},{"v":351.4666666666667,"d":"351.47"},{"v":355.9833333333333,"d":"355.98"},346.95,339.25,4.24681]
[198,"HFCL",17.1,{"v":17.150000000000002,"d":"17.15"},{"v":17.000000000000004,"d":"17.00"},{"v":16.900000000000002,"d":"16.90"},{"v":16.750000000000004,"d":"16.75"},{"v":17.250000000000004,"d":"17.25"},{"v":17.400000000000002,"d":"17.40"},{"v":17.500000000000004,"d":"17.50"},17.3,17.05,7.13575]
[199,"HSCL",73.75,{"v":73.83333333333333,"d":"73.83"},{"v":72.66666666666666,"d":"72.67"},{"v":71.58333333333333,"d":"71.58"},{"v":70.41666666666666,"d":"70.42"},{"v":74.91666666666666,"d":"74.92"},{"v":76.08333333333331,"d":"76.08"},{"v":77.16666666666666,"d":"77.17"},75,72.75,5.35773]
[200,"HIMATSEIDE",144.7,{"v":146.73333333333332,"d":"146.73"},{"v":142.01666666666665,"d":"142.02"},{"v":139.33333333333334,"d":"139.33"},{"v":134.61666666666667,"d":"134.62"},{"v":149.41666666666663,"d":"149.42"},{"v":154.13333333333327,"d":"154.13"},{"v":156.8166666666666,"d":"156.82"},151.45,144.05,1.38992]
[201,"HINDALCO",205.2,{"v":203.91666666666666,"d":"203.92"},{"v":200.5333333333333,"d":"200.53"},{"v":195.86666666666665,"d":"195.87"},{"v":192.4833333333333,"d":"192.48"},{"v":208.58333333333331,"d":"208.58"},{"v":211.9666666666667,"d":"211.97"},{"v":216.63333333333333,"d":"216.63"},207.3,199.25,175.56268]
[202,"HAL",755.4,{"v":762.3000000000001,"d":"762.30"},{"v":746.1000000000001,"d":"746.10"},{"v":736.8000000000001,"d":"736.80"},{"v":720.6000000000001,"d":"720.60"},{"v":771.6000000000001,"d":"771.60"},{"v":787.8000000000002,"d":"787.80"},{"v":797.1000000000001,"d":"797.10"},778.5,753,0.12774]
[203,"HINDCOPPER",41.45,{"v":41.21666666666667,"d":"41.22"},{"v":40.483333333333334,"d":"40.48"},{"v":39.516666666666666,"d":"39.52"},{"v":38.78333333333333,"d":"38.78"},{"v":42.18333333333334,"d":"42.18"},{"v":42.91666666666667,"d":"42.92"},{"v":43.88333333333334,"d":"43.88"},41.95,40.25,10.81293]
[204,"HINDPETRO",310.45,{"v":311.3333333333333,"d":"311.33"},{"v":305.71666666666664,"d":"305.72"},{"v":300.98333333333335,"d":"300.98"},{"v":295.3666666666667,"d":"295.37"},{"v":316.0666666666666,"d":"316.07"},{"v":321.6833333333333,"d":"321.68"},{"v":326.4166666666666,"d":"326.42"},316.95,306.6,58.93535]
[205,"HINDUNILVR",2138.25,{"v":2152.0833333333335,"d":"2152.08"},{"v":2114.166666666667,"d":"2114.17"},{"v":2090.0833333333335,"d":"2090.08"},{"v":2052.166666666667,"d":"2052.17"},{"v":2176.166666666667,"d":"2176.17"},{"v":2214.083333333334,"d":"2214.08"},{"v":2238.166666666667,"d":"2238.17"},2190,2128,19.70785]
[206,"HINDZINC",213.2,{"v":211.29999999999998,"d":"211.30"},{"v":208.59999999999997,"d":"208.60"},{"v":203.99999999999997,"d":"204.00"},{"v":201.29999999999995,"d":"201.30"},{"v":215.89999999999998,"d":"215.90"},{"v":218.59999999999997,"d":"218.60"},{"v":223.2,"d":"223.20"},214,206.7,8.45059]
[207,"HONAUT",28324.05,{"v":28326.666666666668,"d":"28326.67"},{"v":28097.383333333335,"d":"28097.38"},{"v":27870.716666666667,"d":"27870.72"},{"v":27641.433333333334,"d":"27641.43"},{"v":28553.333333333336,"d":"28553.33"},{"v":28782.61666666667,"d":"28782.62"},{"v":29009.283333333336,"d":"29009.28"},28555.95,28100,0.02963]
[208,"HUDCO",42.3,{"v":42.51666666666666,"d":"42.52"},{"v":41.63333333333332,"d":"41.63"},{"v":40.96666666666666,"d":"40.97"},{"v":40.08333333333332,"d":"40.08"},{"v":43.183333333333316,"d":"43.18"},{"v":44.066666666666656,"d":"44.07"},{"v":44.73333333333331,"d":"44.73"},43.4,41.85,33.87907]
[209,"HDFC",2251,{"v":2250.6666666666665,"d":"2250.67"},{"v":2236.533333333333,"d":"2236.53"},{"v":2222.066666666666,"d":"2222.07"},{"v":2207.9333333333325,"d":"2207.93"},{"v":2265.133333333333,"d":"2265.13"},{"v":2279.2666666666673,"d":"2279.27"},{"v":2293.7333333333336,"d":"2293.73"},2264.8,2236.2,55.8213]
[210,"ICICIBANK",478.55,{"v":479.0666666666666,"d":"479.07"},{"v":475.1333333333332,"d":"475.13"},{"v":471.7166666666666,"d":"471.72"},{"v":467.7833333333332,"d":"467.78"},{"v":482.48333333333323,"d":"482.48"},{"v":486.41666666666663,"d":"486.42"},{"v":489.83333333333326,"d":"489.83"},483,475.65,183.12032]
[211,"ICICIGI",1319.6,1315.75,{"v":1296.9,"d":"1296.90"},{"v":1274.2,"d":"1274.20"},{"v":1255.3500000000001,"d":"1255.35"},1338.45,{"v":1357.3,"d":"1357.30"},{"v":1380,"d":"1380.00"},1334.6,1293.05,5.51972]
[212,"ICICIPRULI",518.1,{"v":519.6666666666667,"d":"519.67"},{"v":512.6333333333334,"d":"512.63"},{"v":507.16666666666674,"d":"507.17"},{"v":500.13333333333344,"d":"500.13"},{"v":525.1333333333334,"d":"525.13"},{"v":532.1666666666667,"d":"532.17"},{"v":537.6333333333334,"d":"537.63"},526.7,514.2,26.23595]
[213,"ISEC",297.85,{"v":299.2,"d":"299.20"},294.65,291.45,{"v":286.9,"d":"286.90"},{"v":302.4,"d":"302.40"},{"v":306.95000000000005,"d":"306.95"},310.15,303.75,296,1.12714]
[214,"ICRA",2772.3,{"v":2762.8333333333335,"d":"2762.83"},{"v":2729.416666666667,"d":"2729.42"},{"v":2686.5333333333333,"d":"2686.53"},{"v":2653.116666666667,"d":"2653.12"},{"v":2805.716666666667,"d":"2805.72"},{"v":2839.133333333334,"d":"2839.13"},{"v":2882.0166666666673,"d":"2882.02"},2796.25,2719.95,0.00227]
[215,"IDBI",33.6,{"v":33.699999999999996,"d":"33.70"},{"v":33.29999999999999,"d":"33.30"},{"v":32.99999999999999,"d":"33.00"},{"v":32.59999999999999,"d":"32.60"},{"v":33.99999999999999,"d":"34.00"},{"v":34.4,"d":"34.40"},{"v":34.699999999999996,"d":"34.70"},34.1,33.4,9.64611]
[216,"IDFCFIRSTB",42.45,{"v":42.583333333333336,"d":"42.58"},{"v":42.06666666666667,"d":"42.07"},{"v":41.68333333333334,"d":"41.68"},{"v":41.16666666666667,"d":"41.17"},{"v":42.96666666666667,"d":"42.97"},{"v":43.483333333333334,"d":"43.48"},{"v":43.86666666666667,"d":"43.87"},43.1,42.2,113.24199]
[217,"IDFC",33.75,{"v":33.983333333333334,"d":"33.98"},{"v":33.266666666666666,"d":"33.27"},{"v":32.78333333333333,"d":"32.78"},{"v":32.06666666666666,"d":"32.07"},{"v":34.46666666666667,"d":"34.47"},{"v":35.18333333333334,"d":"35.18"},{"v":35.66666666666667,"d":"35.67"},34.7,33.5,13.33672]
[218,"IFBIND",738,{"v":738.5333333333333,"d":"738.53"},{"v":725.0666666666666,"d":"725.07"},{"v":712.1333333333333,"d":"712.13"},{"v":698.6666666666666,"d":"698.67"},{"v":751.4666666666666,"d":"751.47"},{"v":764.9333333333333,"d":"764.93"},{"v":777.8666666666666,"d":"777.87"},752,725.6,0.15659]
[219,"IFCI",8.15,{"v":8.166666666666668,"d":"8.17"},{"v":8.033333333333335,"d":"8.03"},{"v":7.916666666666668,"d":"7.92"},{"v":7.783333333333335,"d":"7.78"},{"v":8.283333333333335,"d":"8.28"},{"v":8.416666666666668,"d":"8.42"},{"v":8.533333333333335,"d":"8.53"},8.3,8.05,12.27636]
[220,"IIFL",128.45,{"v":127.48333333333333,"d":"127.48"},{"v":121.96666666666667,"d":"121.97"},{"v":115.48333333333333,"d":"115.48"},{"v":109.96666666666667,"d":"109.97"},{"v":133.96666666666667,"d":"133.97"},{"v":139.48333333333335,"d":"139.48"},{"v":145.96666666666667,"d":"145.97"},133,121,3.54722]
[221,"IRB",73.6,{"v":74.08333333333333,"d":"74.08"},{"v":72.71666666666665,"d":"72.72"},{"v":71.83333333333333,"d":"71.83"},{"v":70.46666666666665,"d":"70.47"},{"v":74.96666666666665,"d":"74.97"},{"v":76.33333333333333,"d":"76.33"},{"v":77.21666666666665,"d":"77.22"},75.45,73.2,9.29756]
[222,"IRCON",423.9,{"v":415.04999999999995,"d":"415.05"},{"v":402.6499999999999,"d":"402.65"},{"v":381.4,"d":"381.40"},{"v":368.99999999999994,"d":"369.00"},{"v":436.2999999999999,"d":"436.30"},{"v":448.7,"d":"448.70"},{"v":469.9499999999999,"d":"469.95"},427.45,393.8,1.69331]
[223,"ITC",265.85,{"v":264.7166666666667,"d":"264.72"},{"v":263.1333333333334,"d":"263.13"},{"v":260.4166666666667,"d":"260.42"},{"v":258.83333333333337,"d":"258.83"},{"v":267.4333333333334,"d":"267.43"},{"v":269.01666666666665,"d":"269.02"},{"v":271.7333333333334,"d":"271.73"},266.3,262,147.82434]
[224,"ITDCEM",60.15,{"v":59.26666666666667,"d":"59.27"},{"v":58.38333333333335,"d":"58.38"},{"v":56.616666666666674,"d":"56.62"},{"v":55.73333333333335,"d":"55.73"},{"v":61.033333333333346,"d":"61.03"},{"v":61.91666666666667,"d":"61.92"},{"v":63.683333333333344,"d":"63.68"},60.15,57.5,1.29253]
[225,"ITI",87.85,{"v":88.21666666666665,"d":"88.22"},{"v":87.13333333333331,"d":"87.13"},{"v":86.41666666666666,"d":"86.42"},{"v":85.33333333333331,"d":"85.33"},{"v":88.93333333333331,"d":"88.93"},{"v":90.01666666666665,"d":"90.02"},{"v":90.7333333333333,"d":"90.73"},89.3,87.5,5.21139]
[226,"INDIACEM",85,{"v":85.33333333333333,"d":"85.33"},{"v":83.96666666666665,"d":"83.97"},{"v":82.93333333333332,"d":"82.93"},{"v":81.56666666666665,"d":"81.57"},{"v":86.36666666666666,"d":"86.37"},{"v":87.73333333333333,"d":"87.73"},{"v":88.76666666666667,"d":"88.77"},86.7,84.3,12.86145]
[227,"ITDC",371.25,{"v":367.26666666666665,"d":"367.27"},{"v":358.2833333333333,"d":"358.28"},{"v":345.31666666666666,"d":"345.32"},{"v":336.3333333333333,"d":"336.33"},{"v":380.2333333333333,"d":"380.23"},{"v":389.21666666666664,"d":"389.22"},{"v":402.1833333333333,"d":"402.18"},376.25,354.3,1.75428]
[228,"IBULHSGFIN",238.35,243.35,{"v":224.3,"d":"224.30"},{"v":210.25000000000003,"d":"210.25"},{"v":191.20000000000005,"d":"191.20"},{"v":257.4,"d":"257.40"},276.45,{"v":290.49999999999994,"d":"290.50"},262.4,229.3,943.17381]
[229,"IBULISL",80.85,80.85,80.85,80.85,80.85,80.85,80.85,80.85,80.85,80.85,0.41357]
[230,"IBREALEST",70.2,{"v":69.51666666666667,"d":"69.52"},{"v":68.83333333333333,"d":"68.83"},{"v":67.46666666666667,"d":"67.47"},{"v":66.78333333333333,"d":"66.78"},{"v":70.88333333333333,"d":"70.88"},{"v":71.56666666666666,"d":"71.57"},{"v":72.93333333333332,"d":"72.93"},70.2,68.15,22.03405]
[231,"IBVENTURES",128.55,128.55,128.55,128.55,128.55,128.55,128.55,128.55,128.55,128.55,0.3813]
[232,"INDIANB",127.4,{"v":127.78333333333335,"d":"127.78"},{"v":125.6166666666667,"d":"125.62"},{"v":123.83333333333336,"d":"123.83"},{"v":121.66666666666671,"d":"121.67"},{"v":129.5666666666667,"d":"129.57"},{"v":131.73333333333335,"d":"131.73"},{"v":133.51666666666668,"d":"133.52"},129.95,126,8.44838]
[233,"IEX",144.95,{"v":144.45000000000002,"d":"144.45"},{"v":143.65000000000003,"d":"143.65"},{"v":142.35000000000002,"d":"142.35"},{"v":141.55000000000004,"d":"141.55"},{"v":145.75000000000003,"d":"145.75"},{"v":146.55000000000004,"d":"146.55"},{"v":147.85000000000002,"d":"147.85"},145.25,143.15,10.27041]
[234,"INDHOTEL",150.85,{"v":151.03333333333333,"d":"151.03"},{"v":150.06666666666666,"d":"150.07"},{"v":149.28333333333333,"d":"149.28"},{"v":148.31666666666666,"d":"148.32"},{"v":151.81666666666666,"d":"151.82"},{"v":152.7833333333333,"d":"152.78"},{"v":153.56666666666666,"d":"153.57"},152,150.25,2.67324]
[235,"IOC",135.85,{"v":135.91666666666666,"d":"135.92"},{"v":135.0333333333333,"d":"135.03"},{"v":134.21666666666664,"d":"134.22"},{"v":133.3333333333333,"d":"133.33"},{"v":136.73333333333332,"d":"136.73"},{"v":137.6166666666667,"d":"137.62"},{"v":138.43333333333334,"d":"138.43"},136.8,135.1,65.45946]
[236,"IOB",10.5,{"v":10.450000000000001,"d":"10.45"},{"v":10.350000000000001,"d":"10.35"},{"v":10.200000000000001,"d":"10.20"},{"v":10.100000000000001,"d":"10.10"},{"v":10.600000000000001,"d":"10.60"},{"v":10.7,"d":"10.70"},{"v":10.850000000000001,"d":"10.85"},10.55,10.3,5.99297]
[237,"INDOSTAR",202.3,{"v":203.73333333333335,"d":"203.73"},{"v":197.0666666666667,"d":"197.07"},{"v":191.83333333333334,"d":"191.83"},{"v":185.16666666666669,"d":"185.17"},{"v":208.9666666666667,"d":"208.97"},{"v":215.63333333333333,"d":"215.63"},{"v":220.8666666666667,"d":"220.87"},210.4,198.5,1.02643]
[238,"IGL",393.2,{"v":392.73333333333335,"d":"392.73"},{"v":390.4666666666667,"d":"390.47"},{"v":387.73333333333335,"d":"387.73"},{"v":385.4666666666667,"d":"385.47"},{"v":395.4666666666667,"d":"395.47"},{"v":397.73333333333335,"d":"397.73"},{"v":400.4666666666667,"d":"400.47"},395,390,12.25553]
[239,"INDUSINDBK",1381.9,{"v":1376.5833333333333,"d":"1376.58"},{"v":1355.3166666666666,"d":"1355.32"},{"v":1328.7333333333333,"d":"1328.73"},{"v":1307.4666666666667,"d":"1307.47"},{"v":1403.1666666666665,"d":"1403.17"},{"v":1424.4333333333334,"d":"1424.43"},{"v":1451.0166666666664,"d":"1451.02"},1397.85,1350,55.63949]
[240,"INFIBEAM",46.1,{"v":45.78333333333333,"d":"45.78"},{"v":45.31666666666666,"d":"45.32"},{"v":44.53333333333333,"d":"44.53"},{"v":44.06666666666666,"d":"44.07"},{"v":46.56666666666666,"d":"46.57"},{"v":47.03333333333333,"d":"47.03"},{"v":47.81666666666666,"d":"47.82"},46.25,45,10.92293]
[241,"NAUKRI",2491.55,{"v":2499.8833333333337,"d":"2499.88"},{"v":2453.6166666666672,"d":"2453.62"},{"v":2415.6833333333334,"d":"2415.68"},{"v":2369.416666666667,"d":"2369.42"},{"v":2537.8166666666675,"d":"2537.82"},{"v":2584.083333333334,"d":"2584.08"},{"v":2622.016666666668,"d":"2622.02"},2546.15,2461.95,2.91505]
[242,"INFY",720.1,718.85,713.35,{"v":706.6,"d":"706.60"},{"v":701.1,"d":"701.10"},{"v":725.6,"d":"725.60"},{"v":731.1,"d":"731.10"},737.85,724.35,712.1,137.33737]
[243,"INOXLEISUR",367.45,{"v":362.68333333333334,"d":"362.68"},{"v":356.76666666666665,"d":"356.77"},{"v":346.0833333333333,"d":"346.08"},{"v":340.16666666666663,"d":"340.17"},{"v":373.3666666666667,"d":"373.37"},{"v":379.2833333333333,"d":"379.28"},{"v":389.9666666666667,"d":"389.97"},368.6,352,2.00357]
[244,"INTELLECT",151.7,{"v":153.21666666666667,"d":"153.22"},{"v":147.73333333333335,"d":"147.73"},{"v":143.76666666666668,"d":"143.77"},{"v":138.28333333333336,"d":"138.28"},{"v":157.18333333333334,"d":"157.18"},{"v":162.66666666666663,"d":"162.67"},{"v":166.63333333333333,"d":"166.63"},158.7,149.25,6.98961]
[245,"INDIGO",1492.55,{"v":1482.1833333333332,"d":"1482.18"},{"v":1466.4666666666662,"d":"1466.47"},{"v":1440.383333333333,"d":"1440.38"},{"v":1424.666666666666,"d":"1424.67"},{"v":1508.2666666666664,"d":"1508.27"},{"v":1523.9833333333331,"d":"1523.98"},{"v":1550.0666666666666,"d":"1550.07"},1497.9,1456.1,25.61089]
[246,"IPCALAB",1063.2,{"v":1057.2666666666667,"d":"1057.27"},{"v":1009.5333333333333,"d":"1009.53"},{"v":955.8666666666667,"d":"955.87"},{"v":908.1333333333333,"d":"908.13"},{"v":1110.9333333333334,"d":"1110.93"},{"v":1158.6666666666665,"d":"1158.67"},{"v":1212.3333333333333,"d":"1212.33"},1105,1003.6,10.3924]
[247,"JBCHEPHARM",381.5,{"v":381.6166666666666,"d":"381.62"},{"v":371.1333333333332,"d":"371.13"},{"v":360.7666666666666,"d":"360.77"},{"v":350.2833333333332,"d":"350.28"},{"v":391.98333333333323,"d":"391.98"},{"v":402.4666666666667,"d":"402.47"},{"v":412.83333333333326,"d":"412.83"},392.1,371.25,2.9152]
[248,"JKCEMENT",1163.05,1164.45,{"v":1143.6000000000001,"d":"1143.60"},1124.15,{"v":1103.3000000000002,"d":"1103.30"},{"v":1183.9,"d":"1183.90"},1204.75,{"v":1224.2,"d":"1224.20"},1185.3,1145,0.36751]
[249,"JKLAKSHMI",308.55,{"v":309.46666666666664,"d":"309.47"},{"v":305.9333333333333,"d":"305.93"},{"v":303.31666666666666,"d":"303.32"},{"v":299.7833333333333,"d":"299.78"},{"v":312.08333333333326,"d":"312.08"},{"v":315.6166666666667,"d":"315.62"},{"v":318.23333333333323,"d":"318.23"},313,306.85,0.98495]
[250,"JKPAPER",118.85,{"v":119.31666666666666,"d":"119.32"},{"v":117.83333333333333,"d":"117.83"},{"v":116.81666666666666,"d":"116.82"},{"v":115.33333333333333,"d":"115.33"},{"v":120.33333333333333,"d":"120.33"},{"v":121.81666666666668,"d":"121.82"},{"v":122.83333333333333,"d":"122.83"},120.8,118.3,5.37525]
[251,"JKTYRE",71.5,{"v":71.89999999999999,"d":"71.90"},{"v":70.84999999999998,"d":"70.85"},{"v":70.19999999999999,"d":"70.20"},{"v":69.14999999999998,"d":"69.15"},{"v":72.54999999999998,"d":"72.55"},{"v":73.6,"d":"73.60"},{"v":74.24999999999999,"d":"74.25"},72.95,71.25,4.94097]
[252,"JMFINANCIL",89.55,{"v":87.73333333333335,"d":"87.73"},{"v":84.4666666666667,"d":"84.47"},{"v":79.38333333333335,"d":"79.38"},{"v":76.1166666666667,"d":"76.12"},{"v":92.81666666666669,"d":"92.82"},{"v":96.08333333333334,"d":"96.08"},{"v":101.16666666666669,"d":"101.17"},91,82.65,19.96291]
[253,"JSWENERGY",78.85,{"v":77.21666666666665,"d":"77.22"},{"v":74.83333333333331,"d":"74.83"},{"v":70.81666666666666,"d":"70.82"},{"v":68.43333333333332,"d":"68.43"},{"v":81.2333333333333,"d":"81.23"},{"v":83.61666666666666,"d":"83.62"},{"v":87.6333333333333,"d":"87.63"},79.6,73.2,21.46493]
[254,"JSWSTEEL",252.65,{"v":250.18333333333337,"d":"250.18"},{"v":245.56666666666672,"d":"245.57"},{"v":238.48333333333335,"d":"238.48"},{"v":233.8666666666667,"d":"233.87"},{"v":257.26666666666677,"d":"257.27"},{"v":261.8833333333333,"d":"261.88"},{"v":268.96666666666675,"d":"268.97"},254.8,243.1,121.03874]
[255,"JAGRAN",54.25,{"v":54.46666666666666,"d":"54.47"},{"v":53.83333333333332,"d":"53.83"},{"v":53.41666666666666,"d":"53.42"},{"v":52.78333333333332,"d":"52.78"},{"v":54.883333333333326,"d":"54.88"},{"v":55.516666666666666,"d":"55.52"},{"v":55.93333333333333,"d":"55.93"},55.1,54.05,1.28635]
[256,"JAICORPLTD",105.85,{"v":105.14999999999999,"d":"105.15"},{"v":101.69999999999999,"d":"101.70"},97.55,{"v":94.1,"d":"94.10"},{"v":109.29999999999998,"d":"109.30"},112.75,{"v":116.89999999999998,"d":"116.90"},108.6,101,85.73109]
[257,"JISLJALEQS",15.3,{"v":15.366666666666667,"d":"15.37"},{"v":14.983333333333334,"d":"14.98"},{"v":14.666666666666668,"d":"14.67"},{"v":14.283333333333335,"d":"14.28"},{"v":15.683333333333334,"d":"15.68"},{"v":16.066666666666666,"d":"16.07"},{"v":16.383333333333333,"d":"16.38"},15.75,15.05,15.74748]
[258,"J&KBANK",31.15,{"v":31.183333333333334,"d":"31.18"},{"v":30.46666666666667,"d":"30.47"},{"v":29.783333333333335,"d":"29.78"},{"v":29.06666666666667,"d":"29.07"},{"v":31.866666666666667,"d":"31.87"},{"v":32.58333333333333,"d":"32.58"},{"v":33.266666666666666,"d":"33.27"},31.9,30.5,5.94077]
[259,"JAMNAAUTO",44.45,44.85,{"v":43.7,"d":"43.70"},42.95,{"v":41.800000000000004,"d":"41.80"},{"v":45.6,"d":"45.60"},{"v":46.74999999999999,"d":"46.75"},{"v":47.5,"d":"47.50"},46,44.1,22.72568]
[260,"JINDALSAW",86,{"v":86.33333333333333,"d":"86.33"},{"v":85.26666666666665,"d":"85.27"},{"v":84.53333333333332,"d":"84.53"},{"v":83.46666666666664,"d":"83.47"},{"v":87.06666666666666,"d":"87.07"},{"v":88.13333333333335,"d":"88.13"},{"v":88.86666666666667,"d":"88.87"},87.4,85.6,3.8368]
[261,"JSLHISAR",69.4,{"v":69.86666666666666,"d":"69.87"},{"v":68.43333333333332,"d":"68.43"},{"v":67.46666666666667,"d":"67.47"},{"v":66.03333333333333,"d":"66.03"},{"v":70.83333333333331,"d":"70.83"},{"v":72.26666666666665,"d":"72.27"},{"v":73.2333333333333,"d":"73.23"},71.3,68.9,1.72868]
[262,"JSL",36.4,{"v":36.21666666666667,"d":"36.22"},{"v":35.43333333333334,"d":"35.43"},{"v":34.46666666666667,"d":"34.47"},{"v":33.68333333333334,"d":"33.68"},{"v":37.18333333333334,"d":"37.18"},{"v":37.96666666666667,"d":"37.97"},{"v":38.93333333333334,"d":"38.93"},37,35.25,3.159]
[263,"JINDALSTEL",148.6,{"v":145.61666666666667,"d":"145.62"},{"v":138.33333333333334,"d":"138.33"},{"v":128.06666666666666,"d":"128.07"},{"v":120.78333333333333,"d":"120.78"},{"v":155.88333333333335,"d":"155.88"},{"v":163.16666666666666,"d":"163.17"},{"v":173.43333333333337,"d":"173.43"},152.9,135.35,630.62505]
[264,"JCHAC",1997.25,{"v":1993.0833333333333,"d":"1993.08"},{"v":1979.1666666666665,"d":"1979.17"},{"v":1961.0833333333333,"d":"1961.08"},{"v":1947.1666666666665,"d":"1947.17"},{"v":2011.1666666666665,"d":"2011.17"},{"v":2025.083333333333,"d":"2025.08"},{"v":2043.1666666666665,"d":"2043.17"},2007,1975,0.02574]
[265,"JUBLFOOD",1617.25,{"v":1600.0166666666667,"d":"1600.02"},{"v":1576.0333333333333,"d":"1576.03"},{"v":1534.8166666666666,"d":"1534.82"},{"v":1510.8333333333333,"d":"1510.83"},{"v":1641.2333333333333,"d":"1641.23"},{"v":1665.2166666666665,"d":"1665.22"},{"v":1706.4333333333334,"d":"1706.43"},1624,1558.8,14.19412]
[266,"JUBILANT",537.25,{"v":536.3833333333333,"d":"536.38"},{"v":527.9666666666667,"d":"527.97"},{"v":518.6833333333334,"d":"518.68"},{"v":510.26666666666677,"d":"510.27"},{"v":545.6666666666666,"d":"545.67"},{"v":554.0833333333334,"d":"554.08"},{"v":563.3666666666666,"d":"563.37"},544.8,527.1,1.4392]
[267,"JUSTDIAL",569.45,{"v":570.4499999999999,"d":"570.45"},{"v":562.9999999999999,"d":"563.00"},556.55,{"v":549.0999999999999,"d":"549.10"},{"v":576.8999999999999,"d":"576.90"},{"v":584.3499999999999,"d":"584.35"},{"v":590.7999999999998,"d":"590.80"},577.9,564,17.41373]
[268,"JYOTHYLAB",170.7,{"v":170.5,"d":"170.50"},168.45,{"v":166.2,"d":"166.20"},{"v":164.14999999999998,"d":"164.15"},172.75,{"v":174.8,"d":"174.80"},177.05,172.55,168.25,0.81732]
[269,"KPRMILL",656.95,{"v":658.1166666666667,"d":"658.12"},{"v":646.2333333333333,"d":"646.23"},{"v":635.5166666666667,"d":"635.52"},{"v":623.6333333333333,"d":"623.63"},{"v":668.8333333333334,"d":"668.83"},{"v":680.7166666666668,"d":"680.72"},{"v":691.4333333333334,"d":"691.43"},670,647.4,0.55847]
[270,"KEI",540.8,{"v":537.8666666666667,"d":"537.87"},{"v":529.0333333333333,"d":"529.03"},{"v":517.2666666666667,"d":"517.27"},{"v":508.4333333333333,"d":"508.43"},{"v":549.6333333333333,"d":"549.63"},{"v":558.4666666666666,"d":"558.47"},{"v":570.2333333333333,"d":"570.23"},546.7,526.1,1.90836]
[271,"KNRCON",246.95,247.25,{"v":241.7,"d":"241.70"},236.45,{"v":230.89999999999998,"d":"230.90"},{"v":252.5,"d":"252.50"},258.05,{"v":263.3,"d":"263.30"},252.8,242,1.0377]
[272,"KPITTECH",90,{"v":88.68333333333334,"d":"88.68"},{"v":86.11666666666667,"d":"86.12"},{"v":82.23333333333333,"d":"82.23"},{"v":79.66666666666667,"d":"79.67"},{"v":92.56666666666668,"d":"92.57"},{"v":95.13333333333334,"d":"95.13"},{"v":99.01666666666668,"d":"99.02"},91.25,84.8,5.64261]
[273,"KRBL",209.7,{"v":211.03333333333333,"d":"211.03"},{"v":207.06666666666666,"d":"207.07"},{"v":204.43333333333334,"d":"204.43"},{"v":200.46666666666667,"d":"200.47"},{"v":213.66666666666666,"d":"213.67"},{"v":217.6333333333333,"d":"217.63"},{"v":220.26666666666665,"d":"220.27"},215,208.4,0.70365]
[274,"KAJARIACER",530,{"v":531.3333333333334,"d":"531.33"},{"v":523.6666666666667,"d":"523.67"},{"v":517.3333333333334,"d":"517.33"},{"v":509.66666666666674,"d":"509.67"},{"v":537.6666666666667,"d":"537.67"},{"v":545.3333333333335,"d":"545.33"},{"v":551.6666666666667,"d":"551.67"},539,525,10.7553]
[275,"KALPATPOWR",440.1,{"v":440.1166666666666,"d":"440.12"},{"v":431.23333333333323,"d":"431.23"},{"v":422.3666666666666,"d":"422.37"},{"v":413.48333333333323,"d":"413.48"},{"v":448.98333333333323,"d":"448.98"},{"v":457.86666666666656,"d":"457.87"},{"v":466.73333333333323,"d":"466.73"},449,431.25,1.82048]
[276,"KANSAINER",534.5,{"v":531.3333333333334,"d":"531.33"},{"v":523.1666666666667,"d":"523.17"},{"v":511.83333333333337,"d":"511.83"},{"v":503.66666666666674,"d":"503.67"},{"v":542.6666666666667,"d":"542.67"},{"v":550.8333333333335,"d":"550.83"},{"v":562.1666666666667,"d":"562.17"},539.5,520,2.82542]
[277,"KTKBANK",77.5,{"v":77.78333333333333,"d":"77.78"},{"v":76.86666666666666,"d":"76.87"},{"v":76.23333333333333,"d":"76.23"},{"v":75.31666666666666,"d":"75.32"},{"v":78.41666666666666,"d":"78.42"},{"v":79.33333333333334,"d":"79.33"},{"v":79.96666666666665,"d":"79.97"},78.7,77.15,5.56865]
[278,"KARURVYSYA",58.75,{"v":59.23333333333333,"d":"59.23"},{"v":58.01666666666665,"d":"58.02"},{"v":57.283333333333324,"d":"57.28"},{"v":56.06666666666665,"d":"56.07"},{"v":59.966666666666654,"d":"59.97"},{"v":61.18333333333334,"d":"61.18"},{"v":61.91666666666666,"d":"61.92"},60.45,58.5,5.92875]
[279,"KSCL",540.9,{"v":541.2833333333333,"d":"541.28"},{"v":533.6166666666666,"d":"533.62"},{"v":526.3333333333333,"d":"526.33"},{"v":518.6666666666665,"d":"518.67"},{"v":548.5666666666666,"d":"548.57"},{"v":556.2333333333333,"d":"556.23"},{"v":563.5166666666667,"d":"563.52"},548.95,534,1.26119]
[280,"KEC",264.65,{"v":265.4166666666667,"d":"265.42"},{"v":262.33333333333337,"d":"262.33"},{"v":260.0166666666667,"d":"260.02"},{"v":256.9333333333334,"d":"256.93"},{"v":267.73333333333335,"d":"267.73"},{"v":270.8166666666667,"d":"270.82"},{"v":273.1333333333333,"d":"273.13"},268.5,263.1,3.52323]
[281,"KIRLOSENG",166.5,166.35,{"v":163.7,"d":"163.70"},{"v":160.9,"d":"160.90"},158.25,{"v":169.14999999999998,"d":"169.15"},{"v":171.8,"d":"171.80"},{"v":174.59999999999997,"d":"174.60"},169,163.55,0.13444]
[282,"KOLTEPATIL",267.25,{"v":267.81666666666666,"d":"267.82"},{"v":261.6333333333333,"d":"261.63"},{"v":256.01666666666665,"d":"256.02"},{"v":249.83333333333331,"d":"249.83"},{"v":273.43333333333334,"d":"273.43"},{"v":279.6166666666666,"d":"279.62"},{"v":285.23333333333335,"d":"285.23"},274,262.2,1.23755]
[283,"KOTAKBANK",1584,{"v":1576.6499999999999,"d":"1576.65"},{"v":1566.2999999999997,"d":"1566.30"},{"v":1548.6,"d":"1548.60"},{"v":1538.2499999999998,"d":"1538.25"},{"v":1594.3499999999997,"d":"1594.35"},{"v":1604.6999999999996,"d":"1604.70"},{"v":1622.3999999999996,"d":"1622.40"},1587,1558.95,25.11912]
[284,"L&TFH",99.05,{"v":100.46666666666665,"d":"100.47"},{"v":96.7833333333333,"d":"96.78"},{"v":94.51666666666665,"d":"94.52"},{"v":90.8333333333333,"d":"90.83"},{"v":102.7333333333333,"d":"102.73"},{"v":106.41666666666667,"d":"106.42"},{"v":108.68333333333331,"d":"108.68"},104.15,98.2,193.50125]
[285,"LTTS",1463.85,{"v":1464.5833333333333,"d":"1464.58"},{"v":1452.2666666666664,"d":"1452.27"},{"v":1440.6833333333332,"d":"1440.68"},{"v":1428.3666666666663,"d":"1428.37"},{"v":1476.1666666666665,"d":"1476.17"},{"v":1488.4833333333336,"d":"1488.48"},{"v":1500.0666666666666,"d":"1500.07"},1476.9,1453,0.62297]
[286,"LICHSGFIN",437.8,442.45,{"v":430.4,"d":"430.40"},{"v":423,"d":"423.00"},410.95,{"v":449.84999999999997,"d":"449.85"},{"v":461.90000000000003,"d":"461.90"},{"v":469.29999999999995,"d":"469.30"},454.5,435.05,83.91974]
[287,"LAXMIMACH",3420,{"v":3426.4666666666667,"d":"3426.47"},{"v":3368.5333333333333,"d":"3368.53"},{"v":3317.0666666666666,"d":"3317.07"},{"v":3259.133333333333,"d":"3259.13"},{"v":3477.9333333333334,"d":"3477.93"},{"v":3535.866666666667,"d":"3535.87"},{"v":3587.3333333333335,"d":"3587.33"},3484.4,3375,0.04296]
[288,"LAKSHVILAS",19.5,{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},19.5,19.5,2.15894]
[289,"LTI",1668,{"v":1661.7333333333333,"d":"1661.73"},{"v":1643.4666666666667,"d":"1643.47"},{"v":1618.9333333333334,"d":"1618.93"},{"v":1600.6666666666667,"d":"1600.67"},{"v":1686.2666666666667,"d":"1686.27"},{"v":1704.5333333333335,"d":"1704.53"},{"v":1729.0666666666666,"d":"1729.07"},1680,1637.2,1.04712]
[290,"LT",1435.05,{"v":1442,"d":"1442.00"},1424.05,1413.05,{"v":1395.1,"d":"1395.10"},{"v":1453,"d":"1453.00"},{"v":1470.9499999999998,"d":"1470.95"},1481.95,1459.95,1431,19.99085]
[291,"LAURUSLABS",369.4,{"v":371.3333333333333,"d":"371.33"},{"v":364.66666666666663,"d":"364.67"},{"v":359.93333333333334,"d":"359.93"},{"v":353.26666666666665,"d":"353.27"},{"v":376.0666666666666,"d":"376.07"},{"v":382.73333333333323,"d":"382.73"},{"v":387.4666666666666,"d":"387.47"},378,366.6,0.48804]
[292,"LEMONTREE",59.1,{"v":59.23333333333333,"d":"59.23"},{"v":58.41666666666666,"d":"58.42"},{"v":57.73333333333333,"d":"57.73"},{"v":56.91666666666666,"d":"56.92"},{"v":59.91666666666666,"d":"59.92"},{"v":60.733333333333334,"d":"60.73"},{"v":61.41666666666666,"d":"61.42"},60.05,58.55,3.18949]
[293,"LINDEINDIA",551.85,{"v":553.3333333333334,"d":"553.33"},{"v":545.6666666666667,"d":"545.67"},{"v":539.4833333333333,"d":"539.48"},{"v":531.8166666666667,"d":"531.82"},{"v":559.5166666666668,"d":"559.52"},{"v":567.1833333333335,"d":"567.18"},{"v":573.3666666666668,"d":"573.37"},561,547.15,0.0829]
[294,"LUPIN",737.45,{"v":742.2833333333333,"d":"742.28"},{"v":730.4166666666666,"d":"730.42"},{"v":723.3833333333333,"d":"723.38"},{"v":711.5166666666667,"d":"711.52"},{"v":749.3166666666666,"d":"749.32"},{"v":761.1833333333334,"d":"761.18"},{"v":768.2166666666666,"d":"768.22"},754.15,735.25,62.1978]
[295,"LUXIND",1202.95,{"v":1203.8166666666668,"d":"1203.82"},{"v":1179.2333333333336,"d":"1179.23"},{"v":1155.5166666666667,"d":"1155.52"},{"v":1130.9333333333334,"d":"1130.93"},{"v":1227.5333333333338,"d":"1227.53"},{"v":1252.1166666666672,"d":"1252.12"},{"v":1275.833333333334,"d":"1275.83"},1228.4,1180.1,0.42077]
[296,"MASFIN",711.5,{"v":714.2833333333333,"d":"714.28"},{"v":699.5666666666666,"d":"699.57"},{"v":687.6333333333333,"d":"687.63"},{"v":672.9166666666666,"d":"672.92"},{"v":726.2166666666666,"d":"726.22"},{"v":740.9333333333333,"d":"740.93"},{"v":752.8666666666666,"d":"752.87"},729,702.35,0.10849]
[297,"MMTC",19.1,{"v":19.233333333333334,"d":"19.23"},{"v":18.616666666666667,"d":"18.62"},{"v":18.133333333333333,"d":"18.13"},{"v":17.516666666666666,"d":"17.52"},{"v":19.71666666666667,"d":"19.72"},{"v":20.333333333333336,"d":"20.33"},{"v":20.81666666666667,"d":"20.82"},19.85,18.75,14.00691]
[298,"MOIL",145.75,{"v":145.20000000000002,"d":"145.20"},{"v":141.60000000000002,"d":"141.60"},{"v":137.45000000000002,"d":"137.45"},{"v":133.85000000000002,"d":"133.85"},{"v":149.35000000000002,"d":"149.35"},152.95,{"v":157.10000000000002,"d":"157.10"},148.8,141.05,7.39611]
[299,"MRF",63522.6,63584.85,{"v":63247.799999999996,"d":"63247.80"},{"v":62973,"d":"62973.00"},62635.95,{"v":63859.649999999994,"d":"63859.65"},{"v":64196.7,"d":"64196.70"},{"v":64471.49999999999,"d":"64471.50"},63921.9,63310.05,0.02116]
[300,"MAGMA",48.95,{"v":49.46666666666666,"d":"49.47"},{"v":47.283333333333324,"d":"47.28"},{"v":45.61666666666666,"d":"45.62"},{"v":43.43333333333332,"d":"43.43"},{"v":51.133333333333326,"d":"51.13"},{"v":53.31666666666666,"d":"53.32"},{"v":54.98333333333333,"d":"54.98"},51.65,47.8,0.56304]
[301,"MGL",957.9,{"v":965.1333333333333,"d":"965.13"},{"v":946.7666666666667,"d":"946.77"},{"v":935.6333333333333,"d":"935.63"},{"v":917.2666666666667,"d":"917.27"},{"v":976.2666666666667,"d":"976.27"},{"v":994.6333333333332,"d":"994.63"},{"v":1005.7666666666667,"d":"1005.77"},983.5,954,3.60512]
[302,"MAHSCOOTER",4870.4,{"v":4871.466666666666,"d":"4871.47"},{"v":4819.9333333333325,"d":"4819.93"},{"v":4769.466666666666,"d":"4769.47"},{"v":4717.9333333333325,"d":"4717.93"},{"v":4921.9333333333325,"d":"4921.93"},{"v":4973.466666666667,"d":"4973.47"},{"v":5023.9333333333325,"d":"5023.93"},4923,4821,0.06649]
[303,"MAHSEAMLES",369.95,{"v":373.5,"d":"373.50"},{"v":362,"d":"362.00"},354.05,342.55,381.45,392.95,{"v":400.9,"d":"400.90"},385,365.55,0.04472]
[304,"M&MFIN",340.35,{"v":345.40000000000003,"d":"345.40"},{"v":334.25000000000006,"d":"334.25"},{"v":328.15000000000003,"d":"328.15"},{"v":317.00000000000006,"d":"317.00"},{"v":351.50000000000006,"d":"351.50"},{"v":362.65000000000003,"d":"362.65"},{"v":368.75000000000006,"d":"368.75"},356.55,339.3,14.163]
[305,"M&M",580.35,{"v":578.6166666666667,"d":"578.62"},{"v":573.7333333333333,"d":"573.73"},{"v":567.1166666666667,"d":"567.12"},{"v":562.2333333333333,"d":"562.23"},{"v":585.2333333333333,"d":"585.23"},{"v":590.1166666666668,"d":"590.12"},{"v":596.7333333333333,"d":"596.73"},583.5,572,32.79435]
[306,"MAHINDCIE",149.2,149.75,147.35,{"v":145.5,"d":"145.50"},{"v":143.1,"d":"143.10"},{"v":151.6,"d":"151.60"},{"v":153.99999999999997,"d":"154.00"},155.85,152.15,147.9,4.43657]
[307,"MHRIL",232.65,234.85,{"v":228.79999999999998,"d":"228.80"},224.95,{"v":218.89999999999998,"d":"218.90"},{"v":238.7,"d":"238.70"},244.75,{"v":248.6,"d":"248.60"},240.9,231,0.46163]
[308,"MAHLOG",399.3,{"v":397.28333333333336,"d":"397.28"},{"v":379.7166666666667,"d":"379.72"},{"v":360.1333333333333,"d":"360.13"},{"v":342.56666666666666,"d":"342.57"},{"v":416.86666666666673,"d":"416.87"},{"v":434.43333333333345,"d":"434.43"},{"v":454.01666666666677,"d":"454.02"},414.85,377.7,2.11915]
[309,"MANAPPURAM",166.8,{"v":168.41666666666666,"d":"168.42"},{"v":164.0333333333333,"d":"164.03"},{"v":161.26666666666665,"d":"161.27"},{"v":156.8833333333333,"d":"156.88"},{"v":171.1833333333333,"d":"171.18"},{"v":175.5666666666667,"d":"175.57"},{"v":178.33333333333331,"d":"178.33"},172.8,165.65,82.14888]
[310,"MRPL",49.95,{"v":50.31666666666666,"d":"50.32"},{"v":49.23333333333333,"d":"49.23"},{"v":48.516666666666666,"d":"48.52"},{"v":47.43333333333333,"d":"47.43"},{"v":51.033333333333324,"d":"51.03"},{"v":52.11666666666667,"d":"52.12"},{"v":52.83333333333332,"d":"52.83"},51.4,49.6,3.33397]
[311,"MARICO",369.8,{"v":368.6166666666666,"d":"368.62"},{"v":366.48333333333323,"d":"366.48"},{"v":363.16666666666663,"d":"363.17"},{"v":361.03333333333325,"d":"361.03"},{"v":371.9333333333332,"d":"371.93"},{"v":374.06666666666655,"d":"374.07"},{"v":377.3833333333332,"d":"377.38"},370.75,365.3,37.61245]
[312,"MARUTI",7287.15,7295.05,{"v":7233.1,"d":"7233.10"},7179.05,{"v":7117.1,"d":"7117.10"},{"v":7349.1,"d":"7349.10"},{"v":7411.049999999999,"d":"7411.05"},{"v":7465.1,"d":"7465.10"},7357,7241,8.77885]
[313,"MFSL",478.25,{"v":460.4666666666667,"d":"460.47"},{"v":431.8833333333334,"d":"431.88"},{"v":385.5166666666667,"d":"385.52"},{"v":356.9333333333334,"d":"356.93"},{"v":506.83333333333337,"d":"506.83"},{"v":535.4166666666666,"d":"535.42"},{"v":581.7833333333333,"d":"581.78"},489.05,414.1,90.28838]
[314,"MAXINDIA",78.8,{"v":77.41666666666667,"d":"77.42"},{"v":73.43333333333334,"d":"73.43"},{"v":68.06666666666666,"d":"68.07"},{"v":64.08333333333333,"d":"64.08"},{"v":82.78333333333335,"d":"82.78"},{"v":86.76666666666667,"d":"86.77"},{"v":92.13333333333335,"d":"92.13"},81.4,72.05,7.97342]
[315,"METROPOLIS",1386.5,{"v":1397.3666666666668,"d":"1397.37"},{"v":1364.1333333333337,"d":"1364.13"},{"v":1341.7666666666669,"d":"1341.77"},{"v":1308.5333333333338,"d":"1308.53"},{"v":1419.7333333333336,"d":"1419.73"},{"v":1452.9666666666667,"d":"1452.97"},{"v":1475.3333333333335,"d":"1475.33"},1430.6,1375,0.11121]
[316,"MINDTREE",707.25,{"v":704.6333333333332,"d":"704.63"},{"v":699.9166666666664,"d":"699.92"},{"v":692.5833333333331,"d":"692.58"},{"v":687.8666666666663,"d":"687.87"},{"v":711.9666666666665,"d":"711.97"},{"v":716.6833333333332,"d":"716.68"},{"v":724.0166666666665,"d":"724.02"},709.35,697.3,3.2327]
[317,"MINDACORP",97.7,{"v":97.31666666666666,"d":"97.32"},{"v":95.43333333333332,"d":"95.43"},{"v":93.16666666666666,"d":"93.17"},{"v":91.28333333333332,"d":"91.28"},{"v":99.58333333333333,"d":"99.58"},{"v":101.46666666666665,"d":"101.47"},{"v":103.73333333333333,"d":"103.73"},99.2,95.05,1.97138]
[318,"MINDAIND",358.7,{"v":360.90000000000003,"d":"360.90"},{"v":352.25000000000006,"d":"352.25"},{"v":345.8,"d":"345.80"},{"v":337.15000000000003,"d":"337.15"},{"v":367.3500000000001,"d":"367.35"},{"v":376.00000000000006,"d":"376.00"},{"v":382.4500000000001,"d":"382.45"},369.55,354.45,0.89851]
[319,"MOTHERSUMI",134.2,{"v":132.88333333333333,"d":"132.88"},{"v":130.91666666666666,"d":"130.92"},{"v":127.63333333333333,"d":"127.63"},{"v":125.66666666666666,"d":"125.67"},{"v":136.16666666666666,"d":"136.17"},{"v":138.13333333333335,"d":"138.13"},{"v":141.41666666666666,"d":"141.42"},134.85,129.6,117.92688]
[320,"MOTILALOFS",686.85,{"v":684.7166666666667,"d":"684.72"},{"v":677.1333333333334,"d":"677.13"},{"v":667.4166666666667,"d":"667.42"},{"v":659.8333333333335,"d":"659.83"},{"v":694.4333333333334,"d":"694.43"},{"v":702.0166666666667,"d":"702.02"},{"v":711.7333333333333,"d":"711.73"},692.3,675,1.95266]
[321,"MPHASIS",904.7,{"v":908.3166666666666,"d":"908.32"},{"v":896.6333333333332,"d":"896.63"},{"v":888.5666666666666,"d":"888.57"},{"v":876.8833333333332,"d":"876.88"},{"v":916.3833333333332,"d":"916.38"},{"v":928.0666666666666,"d":"928.07"},{"v":936.1333333333332,"d":"936.13"},920,900.25,0.58656]
[322,"MCX",1100.65,{"v":1106.8833333333334,"d":"1106.88"},{"v":1080.7666666666669,"d":"1080.77"},{"v":1060.8833333333334,"d":"1060.88"},{"v":1034.7666666666669,"d":"1034.77"},{"v":1126.7666666666669,"d":"1126.77"},{"v":1152.8833333333332,"d":"1152.88"},{"v":1172.7666666666669,"d":"1172.77"},1133,1087,5.65593]
[323,"MUTHOOTFIN",685.05,{"v":689.0499999999998,"d":"689.05"},{"v":679.2999999999997,"d":"679.30"},{"v":673.5499999999998,"d":"673.55"},{"v":663.7999999999997,"d":"663.80"},{"v":694.7999999999997,"d":"694.80"},704.55,{"v":710.2999999999997,"d":"710.30"},698.8,683.3,3.00378]
[324,"NATCOPHARM",582.5,{"v":582.7333333333333,"d":"582.73"},{"v":579.4666666666667,"d":"579.47"},{"v":576.4333333333334,"d":"576.43"},{"v":573.1666666666667,"d":"573.17"},{"v":585.7666666666667,"d":"585.77"},{"v":589.0333333333333,"d":"589.03"},{"v":592.0666666666666,"d":"592.07"},586,579.7,0.71666]
[325,"NBCC",41.55,{"v":42.9,"d":"42.90"},{"v":40,"d":"40.00"},38.45,{"v":35.550000000000004,"d":"35.55"},{"v":44.449999999999996,"d":"44.45"},{"v":47.34999999999999,"d":"47.35"},{"v":48.89999999999999,"d":"48.90"},45.8,41.35,710.90313]
[326,"NCC",55.55,{"v":55.98333333333333,"d":"55.98"},{"v":54.566666666666656,"d":"54.57"},{"v":53.58333333333333,"d":"53.58"},{"v":52.16666666666666,"d":"52.17"},{"v":56.966666666666654,"d":"56.97"},{"v":58.383333333333326,"d":"58.38"},{"v":59.36666666666665,"d":"59.37"},57.4,55,144.64789]
[327,"NESCO",560.95,563.65,{"v":557.3,"d":"557.30"},553.65,{"v":547.3,"d":"547.30"},{"v":567.3,"d":"567.30"},{"v":573.6500000000001,"d":"573.65"},{"v":577.3,"d":"577.30"},570,560,0.12147]
[328,"NHPC",23.55,{"v":23.483333333333334,"d":"23.48"},{"v":23.366666666666667,"d":"23.37"},{"v":23.183333333333334,"d":"23.18"},{"v":23.066666666666666,"d":"23.07"},{"v":23.666666666666668,"d":"23.67"},{"v":23.783333333333335,"d":"23.78"},{"v":23.96666666666667,"d":"23.97"},23.6,23.3,12.1155]
[329,"NIITTECH",1574,{"v":1571.1499999999999,"d":"1571.15"},{"v":1562.8499999999997,"d":"1562.85"},{"v":1551.6999999999998,"d":"1551.70"},{"v":1543.3999999999996,"d":"1543.40"},{"v":1582.2999999999997,"d":"1582.30"},{"v":1590.6,"d":"1590.60"},{"v":1601.7499999999998,"d":"1601.75"},1579.45,1560,1.01781]
[330,"NLCINDIA",55.35,{"v":55.76666666666667,"d":"55.77"},{"v":54.683333333333344,"d":"54.68"},{"v":54.01666666666667,"d":"54.02"},{"v":52.933333333333344,"d":"52.93"},{"v":56.433333333333344,"d":"56.43"},{"v":57.51666666666667,"d":"57.52"},{"v":58.183333333333344,"d":"58.18"},56.85,55.1,4.09168]
[331,"NMDC",107.5,{"v":108.98333333333333,"d":"108.98"},{"v":104.51666666666667,"d":"104.52"},{"v":101.53333333333333,"d":"101.53"},{"v":97.06666666666666,"d":"97.07"},{"v":111.96666666666667,"d":"111.97"},{"v":116.43333333333334,"d":"116.43"},{"v":119.41666666666667,"d":"119.42"},113.45,106,87.42151]
[332,"NTPC",119.55,119.95,{"v":118.7,"d":"118.70"},117.85,{"v":116.6,"d":"116.60"},{"v":120.80000000000001,"d":"120.80"},{"v":122.05000000000001,"d":"122.05"},{"v":122.90000000000002,"d":"122.90"},121.2,119.1,67.94239]
[333,"NH",272.65,{"v":274.2,"d":"274.20"},263.45,254.25,{"v":243.5,"d":"243.50"},{"v":283.4,"d":"283.40"},294.15,{"v":303.34999999999997,"d":"303.35"},284.95,265,2.84776]
[334,"NATIONALUM",47.15,46.85,46.25,45.35,44.75,47.75,{"v":48.35000000000001,"d":"48.35"},49.25,47.45,45.95,61.63262]
[335,"NFL",27.25,{"v":27.383333333333336,"d":"27.38"},{"v":26.966666666666672,"d":"26.97"},{"v":26.683333333333337,"d":"26.68"},{"v":26.266666666666673,"d":"26.27"},{"v":27.66666666666667,"d":"27.67"},{"v":28.083333333333336,"d":"28.08"},{"v":28.36666666666667,"d":"28.37"},27.8,27.1,2.53435]
[336,"NBVENTURES",71.75,{"v":71.8,"d":"71.80"},{"v":71.14999999999999,"d":"71.15"},70.55,{"v":69.89999999999999,"d":"69.90"},{"v":72.39999999999999,"d":"72.40"},73.05,{"v":73.64999999999999,"d":"73.65"},72.45,71.2,0.41101]
[337,"NAVINFLUOR",851.55,{"v":846.4166666666666,"d":"846.42"},{"v":830.1333333333332,"d":"830.13"},{"v":808.7166666666666,"d":"808.72"},{"v":792.4333333333332,"d":"792.43"},{"v":867.8333333333333,"d":"867.83"},{"v":884.1166666666668,"d":"884.12"},{"v":905.5333333333333,"d":"905.53"},862.7,825,0.71398]
[338,"NESTLEIND",14711.25,{"v":14684.1,"d":"14684.10"},{"v":14578.150000000001,"d":"14578.15"},{"v":14445.050000000001,"d":"14445.05"},{"v":14339.100000000002,"d":"14339.10"},{"v":14817.2,"d":"14817.20"},{"v":14923.150000000001,"d":"14923.15"},15056.25,14790.05,14551,0.47438]
[339,"NETWORK18",23.6,{"v":23.566666666666666,"d":"23.57"},{"v":22.78333333333333,"d":"22.78"},{"v":21.966666666666665,"d":"21.97"},{"v":21.18333333333333,"d":"21.18"},{"v":24.383333333333333,"d":"24.38"},{"v":25.16666666666667,"d":"25.17"},{"v":25.983333333333334,"d":"25.98"},24.35,22.75,2.44828]
[340,"NILKAMAL",1238.85,{"v":1253.1499999999999,"d":"1253.15"},{"v":1208.2999999999997,"d":"1208.30"},{"v":1177.7499999999998,"d":"1177.75"},{"v":1132.8999999999996,"d":"1132.90"},{"v":1283.6999999999998,"d":"1283.70"},{"v":1328.5499999999997,"d":"1328.55"},{"v":1359.1,"d":"1359.10"},1298,1222.6,0.1566]
[341,"OBEROIRLTY",509.45,512.25,{"v":503.70000000000005,"d":"503.70"},{"v":497.95000000000005,"d":"497.95"},{"v":489.4000000000001,"d":"489.40"},{"v":518,"d":"518.00"},526.55,{"v":532.3,"d":"532.30"},520.8,506.5,2.12533]
[342,"ONGC",142.05,{"v":142.5,"d":"142.50"},139.95,137.85,{"v":135.29999999999998,"d":"135.30"},{"v":144.6,"d":"144.60"},147.15,149.25,145.05,140.4,73.32352]
[343,"OIL",167,{"v":167.73333333333332,"d":"167.73"},{"v":165.56666666666663,"d":"165.57"},{"v":164.13333333333333,"d":"164.13"},{"v":161.96666666666664,"d":"161.97"},{"v":169.16666666666663,"d":"169.17"},{"v":171.33333333333331,"d":"171.33"},{"v":172.76666666666662,"d":"172.77"},169.9,166.3,3.38753]
[344,"OMAXE",183.15,{"v":184.4666666666667,"d":"184.47"},{"v":180.9833333333334,"d":"180.98"},{"v":178.81666666666672,"d":"178.82"},{"v":175.33333333333343,"d":"175.33"},{"v":186.63333333333338,"d":"186.63"},{"v":190.11666666666667,"d":"190.12"},{"v":192.28333333333336,"d":"192.28"},187.95,182.3,4.98017]
[345,"OFSS",3120.55,{"v":3126.2000000000003,"d":"3126.20"},{"v":3104.3500000000004,"d":"3104.35"},3088.15,{"v":3066.3,"d":"3066.30"},{"v":3142.4000000000005,"d":"3142.40"},3164.25,{"v":3180.4500000000007,"d":"3180.45"},3148.05,3110,0.06257]
[346,"ORIENTCEM",79.85,{"v":80.73333333333333,"d":"80.73"},{"v":78.46666666666667,"d":"78.47"},{"v":77.08333333333333,"d":"77.08"},{"v":74.81666666666666,"d":"74.82"},{"v":82.11666666666667,"d":"82.12"},{"v":84.38333333333335,"d":"84.38"},{"v":85.76666666666668,"d":"85.77"},83,79.35,0.95393]
[347,"ORIENTELEC",187.2,{"v":187.86666666666667,"d":"187.87"},{"v":184.23333333333335,"d":"184.23"},{"v":181.26666666666668,"d":"181.27"},{"v":177.63333333333335,"d":"177.63"},{"v":190.83333333333334,"d":"190.83"},{"v":194.46666666666667,"d":"194.47"},{"v":197.43333333333334,"d":"197.43"},191.5,184.9,0.80892]
[348,"ORIENTREF",216.25,217.15,{"v":214.3,"d":"214.30"},212.35,{"v":209.5,"d":"209.50"},{"v":219.10000000000002,"d":"219.10"},221.95,{"v":223.90000000000003,"d":"223.90"},220,215.2,0.15103]
[349,"ORIENTBANK",53.6,{"v":53.800000000000004,"d":"53.80"},{"v":53.20000000000001,"d":"53.20"},{"v":52.800000000000004,"d":"52.80"},{"v":52.20000000000001,"d":"52.20"},{"v":54.20000000000001,"d":"54.20"},{"v":54.800000000000004,"d":"54.80"},{"v":55.20000000000001,"d":"55.20"},54.4,53.4,4.90053]
[350,"PCJEWELLER",36.05,{"v":35.98333333333333,"d":"35.98"},{"v":35.16666666666666,"d":"35.17"},{"v":34.28333333333333,"d":"34.28"},{"v":33.46666666666666,"d":"33.47"},{"v":36.86666666666665,"d":"36.87"},{"v":37.68333333333333,"d":"37.68"},{"v":38.56666666666665,"d":"38.57"},36.8,35.1,149.69274]
[351,"PIIND",1396.05,{"v":1395.2666666666667,"d":"1395.27"},{"v":1385.7833333333333,"d":"1385.78"},{"v":1375.5166666666667,"d":"1375.52"},{"v":1366.0333333333333,"d":"1366.03"},{"v":1405.5333333333333,"d":"1405.53"},{"v":1415.0166666666664,"d":"1415.02"},{"v":1425.2833333333333,"d":"1425.28"},1404.75,1385,0.4937]
[352,"PNBHOUSING",580.7,{"v":583.6333333333333,"d":"583.63"},{"v":572.0666666666666,"d":"572.07"},{"v":563.4333333333333,"d":"563.43"},{"v":551.8666666666666,"d":"551.87"},{"v":592.2666666666667,"d":"592.27"},{"v":603.8333333333335,"d":"603.83"},{"v":612.4666666666667,"d":"612.47"},595.2,575,15.06455]
[353,"PNCINFRA",174.85,174.65,{"v":170.45000000000002,"d":"170.45"},166.05,{"v":161.85000000000002,"d":"161.85"},179.05,183.25,187.65,178.85,170.25,0.72463]
[354,"PTC",58.15,{"v":58.03333333333333,"d":"58.03"},{"v":57.46666666666666,"d":"57.47"},{"v":56.78333333333333,"d":"56.78"},{"v":56.21666666666666,"d":"56.22"},{"v":58.71666666666666,"d":"58.72"},{"v":59.283333333333324,"d":"59.28"},{"v":59.96666666666666,"d":"59.97"},58.6,57.35,3.56283]
[355,"PVR",1758.35,{"v":1758.0666666666668,"d":"1758.07"},{"v":1746.6833333333336,"d":"1746.68"},{"v":1735.0166666666669,"d":"1735.02"},{"v":1723.6333333333337,"d":"1723.63"},{"v":1769.7333333333336,"d":"1769.73"},{"v":1781.1166666666668,"d":"1781.12"},{"v":1792.7833333333335,"d":"1792.78"},1769.45,1746.4,1.32772]
[356,"PAGEIND",24037.45,24041.55,{"v":23739.649999999998,"d":"23739.65"},23441.85,{"v":23139.949999999997,"d":"23139.95"},24339.35,24641.25,24939.05,24343.45,23743.75,0.20669]
[357,"PARAGMILK",134.45,{"v":135.6,"d":"135.60"},132.35,130.25,{"v":127,"d":"127.00"},{"v":137.7,"d":"137.70"},140.95,{"v":143.04999999999998,"d":"143.05"},138.85,133.5,1.67482]
[358,"PERSISTENT",612.1,{"v":609.4166666666666,"d":"609.42"},{"v":602.8333333333333,"d":"602.83"},{"v":593.5666666666666,"d":"593.57"},{"v":586.9833333333332,"d":"586.98"},{"v":618.6833333333333,"d":"618.68"},{"v":625.2666666666665,"d":"625.27"},{"v":634.5333333333333,"d":"634.53"},616,600.15,0.96462]
[359,"PETRONET",284.65,{"v":284.2833333333333,"d":"284.28"},{"v":283.1166666666666,"d":"283.12"},{"v":281.5833333333333,"d":"281.58"},{"v":280.41666666666663,"d":"280.42"},{"v":285.8166666666666,"d":"285.82"},{"v":286.98333333333335,"d":"286.98"},{"v":288.5166666666666,"d":"288.52"},285.45,282.75,14.88525]
[360,"PFIZER",4037.45,{"v":4040.816666666667,"d":"4040.82"},{"v":4006.633333333334,"d":"4006.63"},{"v":3975.816666666667,"d":"3975.82"},{"v":3941.633333333334,"d":"3941.63"},{"v":4071.633333333334,"d":"4071.63"},{"v":4105.8166666666675,"d":"4105.82"},{"v":4136.633333333334,"d":"4136.63"},4075,4010,0.21861]
[361,"PHILIPCARB",126.85,{"v":125.73333333333333,"d":"125.73"},{"v":123.46666666666667,"d":"123.47"},{"v":120.08333333333333,"d":"120.08"},{"v":117.81666666666666,"d":"117.82"},{"v":129.11666666666667,"d":"129.12"},{"v":131.38333333333335,"d":"131.38"},{"v":134.76666666666668,"d":"134.77"},128,122.35,12.20374]
[362,"PHOENIXLTD",715.55,712.85,703.25,{"v":690.9499999999999,"d":"690.95"},{"v":681.3499999999999,"d":"681.35"},{"v":725.1500000000001,"d":"725.15"},{"v":734.7500000000002,"d":"734.75"},{"v":747.0500000000002,"d":"747.05"},722.45,700.55,0.25844]
[363,"PIDILITIND",1382.6,{"v":1378.2833333333335,"d":"1378.28"},{"v":1370.7166666666672,"d":"1370.72"},{"v":1358.8333333333337,"d":"1358.83"},{"v":1351.2666666666673,"d":"1351.27"},{"v":1390.166666666667,"d":"1390.17"},{"v":1397.7333333333331,"d":"1397.73"},{"v":1409.6166666666668,"d":"1409.62"},1385.85,1366.4,3.31074]
[364,"PEL",1799.9,{"v":1819.5833333333333,"d":"1819.58"},{"v":1764.9666666666665,"d":"1764.97"},{"v":1730.0333333333333,"d":"1730.03"},{"v":1675.4166666666665,"d":"1675.42"},{"v":1854.5166666666664,"d":"1854.52"},{"v":1909.1333333333332,"d":"1909.13"},{"v":1944.0666666666664,"d":"1944.07"},1874.2,1784.65,28.37336]
[365,"POLYCAB",853.35,{"v":856.0500000000001,"d":"856.05"},{"v":847.2500000000001,"d":"847.25"},{"v":841.1500000000001,"d":"841.15"},{"v":832.3500000000001,"d":"832.35"},{"v":862.1500000000001,"d":"862.15"},870.95,{"v":877.0500000000001,"d":"877.05"},864.85,849.95,1.33978]
[366,"PFC",113.35,113.05,{"v":111.1,"d":"111.10"},108.85,{"v":106.89999999999999,"d":"106.90"},{"v":115.3,"d":"115.30"},{"v":117.25000000000001,"d":"117.25"},{"v":119.5,"d":"119.50"},115,110.8,62.39807]
[367,"POWERGRID",194.2,{"v":194.89999999999998,"d":"194.90"},{"v":192.94999999999996,"d":"192.95"},{"v":191.7,"d":"191.70"},{"v":189.74999999999997,"d":"189.75"},{"v":196.14999999999995,"d":"196.15"},{"v":198.1,"d":"198.10"},{"v":199.34999999999994,"d":"199.35"},196.85,193.65,87.17658]
[368,"PRAJIND",113.8,{"v":112.96666666666665,"d":"112.97"},{"v":110.93333333333331,"d":"110.93"},{"v":108.06666666666665,"d":"108.07"},{"v":106.0333333333333,"d":"106.03"},{"v":115.83333333333331,"d":"115.83"},{"v":117.86666666666665,"d":"117.87"},{"v":120.73333333333332,"d":"120.73"},115,110.1,10.87796]
[369,"PRESTIGE",311.8,{"v":311.78333333333336,"d":"311.78"},{"v":303.5166666666667,"d":"303.52"},{"v":295.23333333333335,"d":"295.23"},{"v":286.9666666666667,"d":"286.97"},{"v":320.0666666666667,"d":"320.07"},{"v":328.33333333333337,"d":"328.33"},{"v":336.61666666666673,"d":"336.62"},320.05,303.5,2.88926]
[370,"PRSMJOHNSN",74.4,{"v":74.06666666666666,"d":"74.07"},{"v":72.13333333333333,"d":"72.13"},{"v":69.86666666666666,"d":"69.87"},{"v":67.93333333333332,"d":"67.93"},{"v":76.33333333333333,"d":"76.33"},{"v":78.26666666666667,"d":"78.27"},{"v":80.53333333333333,"d":"80.53"},76,71.8,53.99775]
[371,"PGHL",4655.15,4710.05,{"v":4570.1,"d":"4570.10"},4485.05,{"v":4345.1,"d":"4345.10"},{"v":4795.1,"d":"4795.10"},{"v":4935.049999999999,"d":"4935.05"},{"v":5020.1,"d":"5020.10"},4850,4625,0.17557]
[372,"PGHH",11639.7,{"v":11703.133333333333,"d":"11703.13"},{"v":11511.566666666666,"d":"11511.57"},{"v":11383.433333333332,"d":"11383.43"},{"v":11191.866666666665,"d":"11191.87"},{"v":11831.266666666666,"d":"11831.27"},{"v":12022.833333333336,"d":"12022.83"},{"v":12150.966666666667,"d":"12150.97"},11894.7,11575,0.0182]
[373,"PNB",61.95,{"v":62.76666666666667,"d":"62.77"},{"v":60.93333333333335,"d":"60.93"},{"v":59.91666666666668,"d":"59.92"},{"v":58.08333333333336,"d":"58.08"},{"v":63.783333333333346,"d":"63.78"},{"v":65.61666666666667,"d":"65.62"},{"v":66.63333333333334,"d":"66.63"},64.6,61.75,302.85269]
[374,"QUESS",516.75,{"v":521.0833333333334,"d":"521.08"},{"v":505.8166666666667,"d":"505.82"},{"v":494.8833333333333,"d":"494.88"},{"v":479.6166666666667,"d":"479.62"},{"v":532.0166666666668,"d":"532.02"},{"v":547.2833333333334,"d":"547.28"},{"v":558.2166666666668,"d":"558.22"},536.35,510.15,2.4128]
[375,"RBLBANK",308.45,311.45,{"v":303.5,"d":"303.50"},298.55,{"v":290.6,"d":"290.60"},{"v":316.4,"d":"316.40"},{"v":324.3499999999999,"d":"324.35"},{"v":329.29999999999995,"d":"329.30"},319.4,306.5,103.13805]
[376,"RECLTD",142.8,{"v":141.6,"d":"141.60"},{"v":139.2,"d":"139.20"},{"v":135.6,"d":"135.60"},{"v":133.2,"d":"133.20"},{"v":145.2,"d":"145.20"},{"v":147.60000000000002,"d":"147.60"},{"v":151.2,"d":"151.20"},144,138,78.50944]
[377,"RITES",286.3,{"v":285.93333333333334,"d":"285.93"},{"v":282.3666666666667,"d":"282.37"},{"v":278.43333333333334,"d":"278.43"},{"v":274.8666666666667,"d":"274.87"},{"v":289.8666666666667,"d":"289.87"},{"v":293.4333333333334,"d":"293.43"},{"v":297.3666666666667,"d":"297.37"},289.5,282,3.17517]
[378,"RADICO",323.9,{"v":321.48333333333335,"d":"321.48"},{"v":316.4666666666667,"d":"316.47"},{"v":309.03333333333336,"d":"309.03"},{"v":304.0166666666667,"d":"304.02"},{"v":328.9166666666667,"d":"328.92"},{"v":333.93333333333334,"d":"333.93"},{"v":341.3666666666667,"d":"341.37"},326.5,314.05,5.9488]
[379,"RVNL",23.95,24.05,23.75,23.55,23.25,24.25,{"v":24.550000000000004,"d":"24.55"},24.75,24.35,23.85,42.91872]
[380,"RAIN",104,{"v":103.10000000000001,"d":"103.10"},{"v":101.40000000000002,"d":"101.40"},{"v":98.80000000000001,"d":"98.80"},{"v":97.10000000000002,"d":"97.10"},{"v":105.70000000000002,"d":"105.70"},{"v":107.4,"d":"107.40"},{"v":110.00000000000001,"d":"110.00"},104.8,100.5,10.58549]
[381,"RAJESHEXPO",675.5,678.15,{"v":667.3499999999999,"d":"667.35"},{"v":659.1999999999999,"d":"659.20"},{"v":648.3999999999999,"d":"648.40"},{"v":686.3,"d":"686.30"},{"v":697.0999999999999,"d":"697.10"},705.25,688.95,670,3.51729]
[382,"RALLIS",168,{"v":168.6,"d":"168.60"},{"v":166.7,"d":"166.70"},{"v":165.4,"d":"165.40"},{"v":163.5,"d":"163.50"},{"v":169.89999999999998,"d":"169.90"},{"v":171.8,"d":"171.80"},{"v":173.09999999999997,"d":"173.10"},170.5,167.3,1.0333]
[383,"RCF",53.2,{"v":53.166666666666664,"d":"53.17"},{"v":52.58333333333333,"d":"52.58"},{"v":51.96666666666666,"d":"51.97"},{"v":51.383333333333326,"d":"51.38"},{"v":53.78333333333333,"d":"53.78"},{"v":54.36666666666666,"d":"54.37"},{"v":54.983333333333334,"d":"54.98"},53.75,52.55,8.2266]
[384,"RATNAMANI",959.35,{"v":954.1166666666667,"d":"954.12"},{"v":935.2333333333333,"d":"935.23"},{"v":911.1166666666667,"d":"911.12"},{"v":892.2333333333333,"d":"892.23"},{"v":978.2333333333333,"d":"978.23"},{"v":997.1166666666668,"d":"997.12"},{"v":1021.2333333333333,"d":"1021.23"},973,930,0.13344]
[385,"RAYMOND",673.35,{"v":662.7666666666667,"d":"662.77"},{"v":644.5333333333333,"d":"644.53"},{"v":615.7166666666667,"d":"615.72"},{"v":597.4833333333333,"d":"597.48"},{"v":691.5833333333333,"d":"691.58"},{"v":709.8166666666666,"d":"709.82"},{"v":738.6333333333332,"d":"738.63"},681,633.95,26.21906]
[386,"REDINGTON",113.55,{"v":113.78333333333335,"d":"113.78"},{"v":112.5166666666667,"d":"112.52"},{"v":111.48333333333335,"d":"111.48"},{"v":110.2166666666667,"d":"110.22"},{"v":114.81666666666669,"d":"114.82"},{"v":116.08333333333334,"d":"116.08"},{"v":117.11666666666669,"d":"117.12"},115.05,112.75,0.51814]
[387,"RELAXO",560.8,{"v":564.6166666666667,"d":"564.62"},{"v":551.2333333333333,"d":"551.23"},{"v":541.6666666666666,"d":"541.67"},{"v":528.2833333333333,"d":"528.28"},{"v":574.1833333333334,"d":"574.18"},{"v":587.5666666666668,"d":"587.57"},{"v":597.1333333333334,"d":"597.13"},578,555.05,1.01173]
[388,"RELCAPITAL",24.55,{"v":24.46666666666667,"d":"24.47"},{"v":24.383333333333336,"d":"24.38"},{"v":24.21666666666667,"d":"24.22"},{"v":24.133333333333336,"d":"24.13"},{"v":24.633333333333336,"d":"24.63"},{"v":24.716666666666665,"d":"24.72"},{"v":24.883333333333336,"d":"24.88"},24.55,24.3,4.62123]
[389,"RELIANCE",1458.6,{"v":1451.2666666666667,"d":"1451.27"},{"v":1439.5333333333333,"d":"1439.53"},{"v":1420.4666666666667,"d":"1420.47"},{"v":1408.7333333333333,"d":"1408.73"},{"v":1470.3333333333333,"d":"1470.33"},{"v":1482.0666666666664,"d":"1482.07"},{"v":1501.1333333333332,"d":"1501.13"},1463,1432.2,64.38749]
[390,"RELINFRA",44.55,{"v":44.54999999999999,"d":"44.55"},{"v":44.54999999999998,"d":"44.55"},{"v":44.54999999999999,"d":"44.55"},{"v":44.54999999999998,"d":"44.55"},{"v":44.54999999999998,"d":"44.55"},44.55,{"v":44.54999999999998,"d":"44.55"},44.55,44.55,1.51798]
[391,"RNAM",335.35,{"v":337.81666666666666,"d":"337.82"},{"v":328.6333333333333,"d":"328.63"},{"v":321.9166666666667,"d":"321.92"},{"v":312.73333333333335,"d":"312.73"},{"v":344.5333333333333,"d":"344.53"},{"v":353.7166666666666,"d":"353.72"},{"v":360.4333333333333,"d":"360.43"},347,331.1,20.97054]
[392,"RPOWER",4.6,{"v":4.566666666666666,"d":"4.57"},{"v":4.533333333333333,"d":"4.53"},{"v":4.466666666666667,"d":"4.47"},{"v":4.433333333333334,"d":"4.43"},{"v":4.633333333333333,"d":"4.63"},{"v":4.666666666666666,"d":"4.67"},{"v":4.7333333333333325,"d":"4.73"},4.6,4.5,47.23502]
[393,"REPCOHOME",305,{"v":307.21666666666664,"d":"307.22"},{"v":300.4333333333333,"d":"300.43"},{"v":295.8666666666666,"d":"295.87"},{"v":289.08333333333326,"d":"289.08"},{"v":311.7833333333333,"d":"311.78"},{"v":318.5666666666667,"d":"318.57"},{"v":323.1333333333333,"d":"323.13"},314,302.65,2.013]
[394,"SHK",128.15,128.15,{"v":126.30000000000001,"d":"126.30"},124.45,{"v":122.60000000000001,"d":"122.60"},{"v":130,"d":"130.00"},{"v":131.84999999999997,"d":"131.85"},{"v":133.70000000000002,"d":"133.70"},130,126.3,0.25891]
[395,"SBILIFE",986.45,{"v":981.8833333333333,"d":"981.88"},{"v":972.7666666666667,"d":"972.77"},{"v":959.0833333333334,"d":"959.08"},{"v":949.9666666666667,"d":"949.97"},{"v":995.5666666666666,"d":"995.57"},{"v":1004.6833333333332,"d":"1004.68"},{"v":1018.3666666666666,"d":"1018.37"},991,968.2,13.51432]
[396,"SJVN",24.5,{"v":24.616666666666664,"d":"24.62"},{"v":24.33333333333333,"d":"24.33"},{"v":24.166666666666664,"d":"24.17"},{"v":23.88333333333333,"d":"23.88"},{"v":24.783333333333328,"d":"24.78"},{"v":25.066666666666666,"d":"25.07"},{"v":25.233333333333327,"d":"25.23"},24.9,24.45,27.46741]
[397,"SKFINDIA",2182.65,{"v":2178.2333333333336,"d":"2178.23"},{"v":2159.666666666667,"d":"2159.67"},{"v":2136.6833333333334,"d":"2136.68"},{"v":2118.116666666667,"d":"2118.12"},{"v":2201.216666666667,"d":"2201.22"},{"v":2219.7833333333338,"d":"2219.78"},{"v":2242.7666666666673,"d":"2242.77"},2196.8,2155.25,0.13071]
[398,"SRF",3148.75,{"v":3117.5833333333335,"d":"3117.58"},{"v":3070.166666666667,"d":"3070.17"},{"v":2991.5833333333335,"d":"2991.58"},{"v":2944.166666666667,"d":"2944.17"},{"v":3196.166666666667,"d":"3196.17"},{"v":3243.583333333334,"d":"3243.58"},{"v":3322.166666666667,"d":"3322.17"},3165,3039,7.20917]
[399,"SADBHAV",130.5,{"v":130.51666666666665,"d":"130.52"},{"v":129.33333333333331,"d":"129.33"},{"v":128.16666666666666,"d":"128.17"},{"v":126.98333333333332,"d":"126.98"},{"v":131.6833333333333,"d":"131.68"},{"v":132.86666666666665,"d":"132.87"},{"v":134.0333333333333,"d":"134.03"},131.7,129.35,0.16849]
[400,"SANOFI",6497.95,{"v":6541.183333333334,"d":"6541.18"},{"v":6437.366666666669,"d":"6437.37"},{"v":6376.783333333335,"d":"6376.78"},{"v":6272.966666666669,"d":"6272.97"},{"v":6601.766666666668,"d":"6601.77"},{"v":6705.583333333334,"d":"6705.58"},{"v":6766.166666666668,"d":"6766.17"},6645,6480.6,0.04914]
[401,"SCHAEFFLER",4305.3,{"v":4266.666666666667,"d":"4266.67"},{"v":4188.633333333334,"d":"4188.63"},{"v":4071.966666666667,"d":"4071.97"},{"v":3993.9333333333343,"d":"3993.93"},{"v":4383.333333333334,"d":"4383.33"},{"v":4461.366666666667,"d":"4461.37"},{"v":4578.033333333334,"d":"4578.03"},4344.7,4150,0.06023]
[402,"SIS",910.7,{"v":908.4,"d":"908.40"},{"v":892.3,"d":"892.30"},{"v":873.9,"d":"873.90"},{"v":857.8,"d":"857.80"},{"v":926.8,"d":"926.80"},{"v":942.9000000000001,"d":"942.90"},{"v":961.3,"d":"961.30"},924.5,890,0.07485]
[403,"SFL",1240.6,{"v":1242.2333333333333,"d":"1242.23"},{"v":1233.3666666666668,"d":"1233.37"},{"v":1226.1333333333334,"d":"1226.13"},{"v":1217.2666666666669,"d":"1217.27"},{"v":1249.4666666666667,"d":"1249.47"},{"v":1258.333333333333,"d":"1258.33"},{"v":1265.5666666666666,"d":"1265.57"},1251.1,1235,0.02158]
[404,"SHILPAMED",322.55,{"v":319.18333333333334,"d":"319.18"},{"v":313.3666666666667,"d":"313.37"},{"v":304.18333333333334,"d":"304.18"},{"v":298.3666666666667,"d":"298.37"},{"v":328.3666666666667,"d":"328.37"},{"v":334.1833333333334,"d":"334.18"},{"v":343.3666666666667,"d":"343.37"},325,310,0.11288]
[405,"SHOPERSTOP",370.65,{"v":371.15000000000003,"d":"371.15"},{"v":368.50000000000006,"d":"368.50"},366.35,{"v":363.70000000000005,"d":"363.70"},{"v":373.30000000000007,"d":"373.30"},{"v":375.95000000000005,"d":"375.95"},{"v":378.1000000000001,"d":"378.10"},373.8,369,0.02571]
[406,"SHREECEM",20040.75,{"v":20023.983333333334,"d":"20023.98"},{"v":19890.316666666666,"d":"19890.32"},{"v":19739.88333333333,"d":"19739.88"},{"v":19606.216666666664,"d":"19606.22"},{"v":20174.416666666668,"d":"20174.42"},{"v":20308.083333333332,"d":"20308.08"},{"v":20458.51666666667,"d":"20458.52"},20157.65,19873.55,0.2401]
[407,"RENUKA",8.1,{"v":8.049999999999999,"d":"8.05"},{"v":7.9499999999999975,"d":"7.95"},{"v":7.799999999999999,"d":"7.80"},{"v":7.6999999999999975,"d":"7.70"},{"v":8.199999999999998,"d":"8.20"},{"v":8.299999999999999,"d":"8.30"},{"v":8.449999999999998,"d":"8.45"},8.15,7.9,3.9812]
[408,"SHRIRAMCIT",1331.9,1336.45,1322.95,{"v":1314,"d":"1314.00"},{"v":1300.5,"d":"1300.50"},{"v":1345.4,"d":"1345.40"},{"v":1358.9,"d":"1358.90"},{"v":1367.8500000000001,"d":"1367.85"},1349.95,1327.5,0.03419]
[409,"SRTRANSFIN",1152.45,{"v":1157.3333333333333,"d":"1157.33"},{"v":1133.1166666666666,"d":"1133.12"},{"v":1113.7833333333333,"d":"1113.78"},{"v":1089.5666666666666,"d":"1089.57"},{"v":1176.6666666666665,"d":"1176.67"},{"v":1200.8833333333332,"d":"1200.88"},{"v":1220.2166666666665,"d":"1220.22"},1181.55,1138,16.63203]
[410,"SIEMENS",1665.05,{"v":1674.6666666666667,"d":"1674.67"},{"v":1649.3833333333334,"d":"1649.38"},{"v":1633.7166666666667,"d":"1633.72"},{"v":1608.4333333333334,"d":"1608.43"},{"v":1690.3333333333335,"d":"1690.33"},{"v":1715.6166666666668,"d":"1715.62"},{"v":1731.2833333333335,"d":"1731.28"},1699.95,1659,6.49773]
[411,"SOBHA",439.8,{"v":447.76666666666665,"d":"447.77"},{"v":425.5333333333333,"d":"425.53"},{"v":411.26666666666665,"d":"411.27"},{"v":389.0333333333333,"d":"389.03"},{"v":462.0333333333333,"d":"462.03"},{"v":484.26666666666665,"d":"484.27"},{"v":498.5333333333333,"d":"498.53"},470,433.5,4.51326]
[412,"SOLARINDS",1059.55,{"v":1056.5166666666667,"d":"1056.52"},{"v":1044.2333333333333,"d":"1044.23"},{"v":1028.9166666666667,"d":"1028.92"},{"v":1016.6333333333334,"d":"1016.63"},{"v":1071.8333333333333,"d":"1071.83"},{"v":1084.1166666666666,"d":"1084.12"},{"v":1099.4333333333332,"d":"1099.43"},1068.8,1041.2,0.04008]
[413,"SONATSOFTW",307.65,{"v":308.8333333333333,"d":"308.83"},{"v":304.8166666666666,"d":"304.82"},{"v":301.9833333333333,"d":"301.98"},{"v":297.9666666666666,"d":"297.97"},{"v":311.66666666666663,"d":"311.67"},{"v":315.6833333333334,"d":"315.68"},{"v":318.51666666666665,"d":"318.52"},312.85,306,0.84635]
[414,"SOUTHBANK",11.1,{"v":11.083333333333334,"d":"11.08"},{"v":10.966666666666669,"d":"10.97"},{"v":10.833333333333334,"d":"10.83"},{"v":10.716666666666669,"d":"10.72"},{"v":11.216666666666669,"d":"11.22"},{"v":11.333333333333332,"d":"11.33"},{"v":11.466666666666669,"d":"11.47"},11.2,10.95,42.29156]
[415,"STARCEMENT",96.4,{"v":97.26666666666667,"d":"97.27"},{"v":94.88333333333333,"d":"94.88"},{"v":93.36666666666666,"d":"93.37"},{"v":90.98333333333332,"d":"90.98"},{"v":98.78333333333333,"d":"98.78"},{"v":101.16666666666669,"d":"101.17"},{"v":102.68333333333334,"d":"102.68"},99.65,95.75,1.04403]
[416,"SBIN",318.15,{"v":319.4166666666667,"d":"319.42"},{"v":315.53333333333336,"d":"315.53"},{"v":312.9166666666667,"d":"312.92"},{"v":309.03333333333336,"d":"309.03"},{"v":322.03333333333336,"d":"322.03"},{"v":325.9166666666667,"d":"325.92"},{"v":328.53333333333336,"d":"328.53"},323.3,316.8,339.26772]
[417,"SAIL",39.95,{"v":39.71666666666667,"d":"39.72"},{"v":38.733333333333334,"d":"38.73"},{"v":37.516666666666666,"d":"37.52"},{"v":36.53333333333333,"d":"36.53"},{"v":40.93333333333334,"d":"40.93"},{"v":41.91666666666667,"d":"41.92"},{"v":43.13333333333334,"d":"43.13"},40.7,38.5,381.9782]
[418,"STRTECH",129.25,129.75,{"v":127.55000000000001,"d":"127.55"},{"v":125.85000000000002,"d":"125.85"},{"v":123.65000000000003,"d":"123.65"},131.45,{"v":133.64999999999998,"d":"133.65"},{"v":135.34999999999997,"d":"135.35"},131.95,128.05,7.05123]
[419,"STAR",399.05,{"v":396.8,"d":"396.80"},{"v":391,"d":"391.00"},382.95,377.15,404.85,{"v":410.6500000000001,"d":"410.65"},{"v":418.70000000000005,"d":"418.70"},402.6,388.75,4.92601]
[420,"SUDARSCHEM",399.55,{"v":398.6166666666666,"d":"398.62"},{"v":387.23333333333323,"d":"387.23"},{"v":374.91666666666663,"d":"374.92"},{"v":363.53333333333325,"d":"363.53"},{"v":410.9333333333332,"d":"410.93"},{"v":422.31666666666655,"d":"422.32"},{"v":434.6333333333332,"d":"434.63"},410,386.3,2.12132]
[421,"SPARC",164.55,160.25,{"v":153.4,"d":"153.40"},142.25,{"v":135.4,"d":"135.40"},{"v":171.4,"d":"171.40"},{"v":178.25000000000003,"d":"178.25"},{"v":189.4,"d":"189.40"},167.1,149.1,28.49857]
[422,"SUNPHARMA",440.6,{"v":436,"d":"436.00"},{"v":428,"d":"428.00"},{"v":415.4,"d":"415.40"},{"v":407.4,"d":"407.40"},{"v":448.6,"d":"448.60"},{"v":456.6,"d":"456.60"},{"v":469.20000000000005,"d":"469.20"},444,423.4,142.94406]
[423,"SUNTV",527.5,{"v":523.7666666666667,"d":"523.77"},{"v":518.5333333333333,"d":"518.53"},{"v":509.5666666666666,"d":"509.57"},{"v":504.33333333333326,"d":"504.33"},{"v":532.7333333333333,"d":"532.73"},{"v":537.9666666666667,"d":"537.97"},{"v":546.9333333333334,"d":"546.93"},529,514.8,8.0654]
[424,"SUNCLAYLTD",2210.9,{"v":2213.5333333333333,"d":"2213.53"},{"v":2177.1666666666665,"d":"2177.17"},{"v":2143.4333333333334,"d":"2143.43"},{"v":2107.0666666666666,"d":"2107.07"},{"v":2247.2666666666664,"d":"2247.27"},{"v":2283.633333333333,"d":"2283.63"},{"v":2317.3666666666663,"d":"2317.37"},2249.9,2179.8,0.02308]
[425,"SUNDARMFIN",1590.5,1590.25,1580.55,{"v":1570.6,"d":"1570.60"},{"v":1560.8999999999999,"d":"1560.90"},{"v":1600.2,"d":"1600.20"},{"v":1609.8999999999999,"d":"1609.90"},{"v":1619.8500000000001,"d":"1619.85"},1599.95,1580.3,0.0469]
[426,"SUNDRMFAST",470.2,{"v":468.7,"d":"468.70"},{"v":463,"d":"463.00"},{"v":455.8,"d":"455.80"},{"v":450.1,"d":"450.10"},{"v":475.9,"d":"475.90"},{"v":481.5999999999999,"d":"481.60"},{"v":488.79999999999995,"d":"488.80"},474.4,461.5,0.41686]
[427,"SUNTECK",434.05,{"v":436.8,"d":"436.80"},{"v":427.8,"d":"427.80"},421.55,412.55,443.05,452.05,{"v":458.3,"d":"458.30"},445.8,430.55,3.2012]
[428,"SUPRAJIT",177.65,{"v":178.8166666666667,"d":"178.82"},{"v":174.13333333333338,"d":"174.13"},{"v":170.6166666666667,"d":"170.62"},{"v":165.9333333333334,"d":"165.93"},{"v":182.33333333333337,"d":"182.33"},{"v":187.0166666666667,"d":"187.02"},{"v":190.53333333333336,"d":"190.53"},183.5,175.3,0.17372]
[429,"SUPREMEIND",1149.25,{"v":1149.3500000000001,"d":"1149.35"},{"v":1134.9000000000003,"d":"1134.90"},{"v":1120.5500000000002,"d":"1120.55"},{"v":1106.1000000000004,"d":"1106.10"},{"v":1163.7000000000003,"d":"1163.70"},1178.15,{"v":1192.5000000000002,"d":"1192.50"},1163.8,1135,0.2779]
[430,"SUVEN",289.35,{"v":289.98333333333335,"d":"289.98"},{"v":286.4666666666667,"d":"286.47"},{"v":283.58333333333337,"d":"283.58"},{"v":280.0666666666667,"d":"280.07"},{"v":292.8666666666667,"d":"292.87"},{"v":296.3833333333333,"d":"296.38"},{"v":299.26666666666665,"d":"299.27"},293.5,287.1,2.38977]
[431,"SUZLON",3,{"v":2.983333333333333,"d":"2.98"},{"v":2.816666666666666,"d":"2.82"},{"v":2.633333333333333,"d":"2.63"},{"v":2.466666666666666,"d":"2.47"},{"v":3.166666666666666,"d":"3.17"},{"v":3.333333333333333,"d":"3.33"},{"v":3.516666666666666,"d":"3.52"},3.15,2.8,274.68053]
[432,"SWANENERGY",102.85,{"v":102.85000000000001,"d":"102.85"},{"v":102.05000000000001,"d":"102.05"},101.25,100.45,{"v":103.65000000000002,"d":"103.65"},104.45,{"v":105.25000000000003,"d":"105.25"},103.65,102.05,0.56195]
[433,"SYMPHONY",1247.35,{"v":1250.4833333333333,"d":"1250.48"},{"v":1235.9666666666667,"d":"1235.97"},{"v":1224.5833333333333,"d":"1224.58"},{"v":1210.0666666666666,"d":"1210.07"},{"v":1261.8666666666668,"d":"1261.87"},{"v":1276.3833333333337,"d":"1276.38"},{"v":1287.7666666666669,"d":"1287.77"},1265,1239.1,0.02922]
[434,"SYNDIBANK",29.2,{"v":29.083333333333332,"d":"29.08"},{"v":28.866666666666664,"d":"28.87"},{"v":28.53333333333333,"d":"28.53"},{"v":28.316666666666663,"d":"28.32"},{"v":29.416666666666664,"d":"29.42"},{"v":29.633333333333333,"d":"29.63"},{"v":29.966666666666665,"d":"29.97"},29.3,28.75,6.61274]
[435,"SYNGENE",323.4,{"v":323.6333333333333,"d":"323.63"},{"v":315.76666666666665,"d":"315.77"},{"v":308.1333333333333,"d":"308.13"},{"v":300.26666666666665,"d":"300.27"},{"v":331.26666666666665,"d":"331.27"},{"v":339.1333333333333,"d":"339.13"},{"v":346.76666666666665,"d":"346.77"},331.5,316,0.80829]
[436,"TCIEXP",760.7,766.25,752.55,{"v":744.4,"d":"744.40"},{"v":730.6999999999999,"d":"730.70"},{"v":774.4,"d":"774.40"},{"v":788.1,"d":"788.10"},796.25,779.95,758.1,0.18105]
[437,"TCNSBRANDS",727.95,{"v":730.6333333333333,"d":"730.63"},{"v":722.3166666666666,"d":"722.32"},{"v":716.6833333333333,"d":"716.68"},{"v":708.3666666666666,"d":"708.37"},{"v":736.2666666666667,"d":"736.27"},{"v":744.5833333333335,"d":"744.58"},{"v":750.2166666666667,"d":"750.22"},738.95,725,0.0252]
[438,"TTKPRESTIG",6104.3,{"v":6137.766666666667,"d":"6137.77"},{"v":6037.683333333334,"d":"6037.68"},{"v":5971.066666666667,"d":"5971.07"},{"v":5870.983333333334,"d":"5870.98"},{"v":6204.383333333335,"d":"6204.38"},{"v":6304.466666666669,"d":"6304.47"},{"v":6371.083333333336,"d":"6371.08"},6237.85,6071.15,0.02327]
[439,"TVTODAY",297.7,296.05,{"v":292.65000000000003,"d":"292.65"},{"v":287.6,"d":"287.60"},{"v":284.20000000000005,"d":"284.20"},{"v":301.1,"d":"301.10"},{"v":304.5,"d":"304.50"},309.55,299.45,291,0.16923]
[440,"TV18BRDCST",24.2,{"v":24.233333333333334,"d":"24.23"},{"v":23.76666666666667,"d":"23.77"},{"v":23.333333333333336,"d":"23.33"},{"v":22.86666666666667,"d":"22.87"},{"v":24.666666666666668,"d":"24.67"},{"v":25.133333333333336,"d":"25.13"},{"v":25.566666666666666,"d":"25.57"},24.7,23.8,12.21491]
[441,"TVSMOTOR",449.3,{"v":453.59999999999997,"d":"453.60"},{"v":443.24999999999994,"d":"443.25"},{"v":437.2,"d":"437.20"},{"v":426.84999999999997,"d":"426.85"},{"v":459.6499999999999,"d":"459.65"},{"v":469.99999999999994,"d":"470.00"},{"v":476.0499999999999,"d":"476.05"},463.95,447.55,15.37259]
[442,"TAKE",108.6,{"v":109.64999999999999,"d":"109.65"},{"v":107.29999999999998,"d":"107.30"},{"v":105.99999999999999,"d":"106.00"},{"v":103.64999999999998,"d":"103.65"},{"v":110.94999999999999,"d":"110.95"},{"v":113.29999999999998,"d":"113.30"},{"v":114.6,"d":"114.60"},112,108.35,1.04162]
[443,"TATACHEM",643.8,{"v":644.5666666666666,"d":"644.57"},{"v":641.3333333333333,"d":"641.33"},{"v":638.8666666666667,"d":"638.87"},{"v":635.6333333333333,"d":"635.63"},{"v":647.0333333333332,"d":"647.03"},{"v":650.2666666666665,"d":"650.27"},{"v":652.7333333333331,"d":"652.73"},647.8,642.1,3.26444]
[444,"TCS",2185.35,2188.35,{"v":2172.2,"d":"2172.20"},{"v":2159.0499999999997,"d":"2159.05"},{"v":2142.8999999999996,"d":"2142.90"},{"v":2201.5,"d":"2201.50"},{"v":2217.6500000000005,"d":"2217.65"},{"v":2230.8,"d":"2230.80"},2204.5,2175.2,19.15598]
[445,"TATAELXSI",815.15,{"v":813.2333333333332,"d":"813.23"},{"v":802.9166666666665,"d":"802.92"},{"v":790.6833333333333,"d":"790.68"},{"v":780.3666666666666,"d":"780.37"},{"v":825.4666666666665,"d":"825.47"},{"v":835.7833333333333,"d":"835.78"},{"v":848.0166666666664,"d":"848.02"},823.55,801,5.53647]
[446,"TATAGLOBAL",300.85,{"v":299.8833333333334,"d":"299.88"},{"v":297.26666666666677,"d":"297.27"},{"v":293.6833333333334,"d":"293.68"},{"v":291.0666666666668,"d":"291.07"},{"v":303.46666666666675,"d":"303.47"},{"v":306.0833333333334,"d":"306.08"},{"v":309.66666666666674,"d":"309.67"},302.5,296.3,20.03799]
[447,"TATAINVEST",832.6,{"v":833.1,"d":"833.10"},826.25,{"v":819.9,"d":"819.90"},813.05,839.45,{"v":846.3000000000002,"d":"846.30"},{"v":852.6500000000001,"d":"852.65"},839.95,826.75,0.09245]
[448,"TATAMTRDVR",79,{"v":78.88333333333334,"d":"78.88"},{"v":77.26666666666668,"d":"77.27"},{"v":75.53333333333335,"d":"75.53"},{"v":73.91666666666669,"d":"73.92"},{"v":80.61666666666667,"d":"80.62"},{"v":82.23333333333332,"d":"82.23"},{"v":83.96666666666667,"d":"83.97"},80.5,77.15,54.08742]
[449,"TATAMOTORS",171.5,{"v":171.26666666666665,"d":"171.27"},{"v":167.83333333333331,"d":"167.83"},{"v":164.16666666666666,"d":"164.17"},{"v":160.73333333333332,"d":"160.73"},{"v":174.9333333333333,"d":"174.93"},{"v":178.36666666666665,"d":"178.37"},{"v":182.0333333333333,"d":"182.03"},174.7,167.6,386.25387]
[450,"TATAPOWER",58.75,{"v":58.550000000000004,"d":"58.55"},{"v":57.70000000000001,"d":"57.70"},{"v":56.650000000000006,"d":"56.65"},{"v":55.80000000000001,"d":"55.80"},{"v":59.60000000000001,"d":"59.60"},60.45,{"v":61.50000000000001,"d":"61.50"},59.4,57.5,91.81608]
[451,"TATASTEEL",403.1,400.25,391.65,{"v":380.2,"d":"380.20"},{"v":371.59999999999997,"d":"371.60"},{"v":411.7,"d":"411.70"},{"v":420.3,"d":"420.30"},431.75,408.85,388.8,407.0076]
[452,"TEAMLEASE",2871.15,{"v":2865.4500000000003,"d":"2865.45"},{"v":2823.9500000000007,"d":"2823.95"},{"v":2776.7500000000005,"d":"2776.75"},{"v":2735.250000000001,"d":"2735.25"},{"v":2912.6500000000005,"d":"2912.65"},{"v":2954.1499999999996,"d":"2954.15"},{"v":3001.3500000000004,"d":"3001.35"},2906.95,2818.25,0.09118]
[453,"TECHM",769.7,{"v":769.9166666666666,"d":"769.92"},{"v":764.8333333333333,"d":"764.83"},{"v":759.9666666666666,"d":"759.97"},{"v":754.8833333333332,"d":"754.88"},{"v":774.7833333333333,"d":"774.78"},{"v":779.8666666666666,"d":"779.87"},{"v":784.7333333333333,"d":"784.73"},775,765.05,20.609]
[454,"TECHNOE",270.55,{"v":271.18333333333334,"d":"271.18"},{"v":267.3666666666667,"d":"267.37"},{"v":264.18333333333334,"d":"264.18"},{"v":260.3666666666667,"d":"260.37"},{"v":274.3666666666667,"d":"274.37"},{"v":278.1833333333334,"d":"278.18"},{"v":281.3666666666667,"d":"281.37"},275,268,0.03506]
[455,"NIACL",152.05,{"v":154.5666666666667,"d":"154.57"},{"v":148.48333333333338,"d":"148.48"},{"v":144.91666666666669,"d":"144.92"},{"v":138.83333333333337,"d":"138.83"},{"v":158.13333333333338,"d":"158.13"},{"v":164.2166666666667,"d":"164.22"},{"v":167.7833333333334,"d":"167.78"},160.65,151,3.07985]
[456,"RAMCOCEM",802.2,805.75,{"v":796.7,"d":"796.70"},{"v":791.2,"d":"791.20"},{"v":782.1500000000001,"d":"782.15"},811.25,{"v":820.3,"d":"820.30"},{"v":825.8,"d":"825.80"},814.8,800.25,4.75774]
[457,"THERMAX",1100.25,{"v":1108.7333333333333,"d":"1108.73"},{"v":1083.9166666666667,"d":"1083.92"},{"v":1067.5833333333335,"d":"1067.58"},{"v":1042.7666666666669,"d":"1042.77"},{"v":1125.0666666666666,"d":"1125.07"},{"v":1149.8833333333332,"d":"1149.88"},{"v":1166.2166666666665,"d":"1166.22"},1133.55,1092.4,0.26753]
[458,"THYROCARE",558.55,{"v":571.3499999999999,"d":"571.35"},{"v":539.7999999999998,"d":"539.80"},521.05,{"v":489.4999999999999,"d":"489.50"},{"v":590.0999999999998,"d":"590.10"},621.65,{"v":640.3999999999997,"d":"640.40"},602.9,552.6,0.73131]
[459,"TIMETECHNO",63.85,{"v":64.31666666666668,"d":"64.32"},{"v":63.18333333333335,"d":"63.18"},{"v":62.51666666666667,"d":"62.52"},{"v":61.38333333333335,"d":"61.38"},{"v":64.98333333333335,"d":"64.98"},{"v":66.11666666666667,"d":"66.12"},{"v":66.78333333333336,"d":"66.78"},65.45,63.65,1.26839]
[460,"TIMKEN",890.85,{"v":887.8666666666667,"d":"887.87"},{"v":876.7333333333333,"d":"876.73"},{"v":862.6166666666667,"d":"862.62"},{"v":851.4833333333333,"d":"851.48"},{"v":901.9833333333333,"d":"901.98"},{"v":913.1166666666668,"d":"913.12"},{"v":927.2333333333333,"d":"927.23"},899,873.75,0.19411]
[461,"TITAN",1167.2,1167.55,{"v":1156.1,"d":"1156.10"},{"v":1145,"d":"1145.00"},1133.55,{"v":1178.6499999999999,"d":"1178.65"},{"v":1190.1000000000001,"d":"1190.10"},{"v":1201.1999999999998,"d":"1201.20"},1179,1156.45,65.00446]
[462,"TORNTPHARM",1819.3,{"v":1816.3,"d":"1816.30"},{"v":1807.6,"d":"1807.60"},{"v":1795.8999999999999,"d":"1795.90"},{"v":1787.1999999999998,"d":"1787.20"},{"v":1828,"d":"1828.00"},{"v":1836.7000000000003,"d":"1836.70"},{"v":1848.4,"d":"1848.40"},1825,1804.6,0.55977]
[463,"TORNTPOWER",296.05,{"v":294.2,"d":"294.20"},{"v":290.9,"d":"290.90"},285.75,282.45,{"v":299.34999999999997,"d":"299.35"},{"v":302.65000000000003,"d":"302.65"},{"v":307.79999999999995,"d":"307.80"},297.5,289.05,19.10889]
[464,"TRENT",540.9,{"v":542.8666666666667,"d":"542.87"},{"v":535.7333333333333,"d":"535.73"},{"v":530.5666666666667,"d":"530.57"},{"v":523.4333333333334,"d":"523.43"},{"v":548.0333333333333,"d":"548.03"},{"v":555.1666666666667,"d":"555.17"},{"v":560.3333333333333,"d":"560.33"},550,537.7,1.26492]
[465,"TRIDENT",64.45,{"v":64.86666666666667,"d":"64.87"},{"v":63.783333333333346,"d":"63.78"},{"v":63.116666666666674,"d":"63.12"},{"v":62.033333333333346,"d":"62.03"},{"v":65.53333333333335,"d":"65.53"},{"v":66.61666666666666,"d":"66.62"},{"v":67.28333333333335,"d":"67.28"},65.95,64.2,3.9632]
[466,"TIINDIA",449.2,{"v":450.38333333333327,"d":"450.38"},{"v":441.86666666666656,"d":"441.87"},{"v":434.5333333333333,"d":"434.53"},{"v":426.0166666666666,"d":"426.02"},{"v":457.7166666666665,"d":"457.72"},{"v":466.2333333333333,"d":"466.23"},{"v":473.5666666666665,"d":"473.57"},458.9,443.05,1.74853]
[467,"UCOBANK",14.25,{"v":14.483333333333334,"d":"14.48"},{"v":13.466666666666669,"d":"13.47"},{"v":12.683333333333334,"d":"12.68"},{"v":11.666666666666668,"d":"11.67"},{"v":15.26666666666667,"d":"15.27"},{"v":16.283333333333335,"d":"16.28"},{"v":17.06666666666667,"d":"17.07"},15.5,13.7,53.82582]
[468,"UFLEX",205.35,{"v":204.51666666666665,"d":"204.52"},{"v":202.0333333333333,"d":"202.03"},{"v":198.71666666666664,"d":"198.72"},{"v":196.2333333333333,"d":"196.23"},{"v":207.83333333333331,"d":"207.83"},{"v":210.31666666666666,"d":"210.32"},{"v":213.63333333333333,"d":"213.63"},207,201.2,0.36339]
[469,"UPL",577.7,{"v":582.2666666666668,"d":"582.27"},{"v":552.5333333333335,"d":"552.53"},{"v":527.3666666666668,"d":"527.37"},{"v":497.63333333333355,"d":"497.63"},{"v":607.4333333333335,"d":"607.43"},{"v":637.1666666666669,"d":"637.17"},{"v":662.3333333333335,"d":"662.33"},612,557.1,45.04826]
[470,"UJJIVAN",281.1,{"v":280.40000000000003,"d":"280.40"},{"v":277.30000000000007,"d":"277.30"},{"v":273.50000000000006,"d":"273.50"},{"v":270.4000000000001,"d":"270.40"},{"v":284.20000000000005,"d":"284.20"},{"v":287.30000000000007,"d":"287.30"},{"v":291.1,"d":"291.10"},283.5,276.6,16.30987]
[471,"ULTRACEMCO",4187.4,{"v":4194.216666666666,"d":"4194.22"},{"v":4153.1833333333325,"d":"4153.18"},{"v":4118.966666666666,"d":"4118.97"},{"v":4077.9333333333325,"d":"4077.93"},{"v":4228.4333333333325,"d":"4228.43"},{"v":4269.466666666667,"d":"4269.47"},{"v":4303.6833333333325,"d":"4303.68"},4235.25,4160,6.15076]
[472,"UNIONBANK",55.85,{"v":56.46666666666667,"d":"56.47"},{"v":54.88333333333334,"d":"54.88"},{"v":53.91666666666667,"d":"53.92"},{"v":52.33333333333334,"d":"52.33"},{"v":57.43333333333334,"d":"57.43"},{"v":59.016666666666666,"d":"59.02"},{"v":59.983333333333334,"d":"59.98"},58.05,55.5,80.15791]
[473,"UBL",1236.6,{"v":1240.9666666666665,"d":"1240.97"},{"v":1216.633333333333,"d":"1216.63"},{"v":1196.6666666666665,"d":"1196.67"},{"v":1172.333333333333,"d":"1172.33"},{"v":1260.933333333333,"d":"1260.93"},{"v":1285.2666666666664,"d":"1285.27"},{"v":1305.233333333333,"d":"1305.23"},1265.3,1221,6.42326]
[474,"MCDOWELL-N",648.7,{"v":644.8833333333333,"d":"644.88"},{"v":639.8166666666666,"d":"639.82"},{"v":630.9333333333333,"d":"630.93"},{"v":625.8666666666666,"d":"625.87"},{"v":653.7666666666667,"d":"653.77"},{"v":658.8333333333335,"d":"658.83"},{"v":667.7166666666667,"d":"667.72"},649.95,636,15.21095]
[475,"VGUARD",242.7,{"v":245.76666666666665,"d":"245.77"},{"v":236.9333333333333,"d":"236.93"},{"v":231.16666666666666,"d":"231.17"},{"v":222.33333333333331,"d":"222.33"},{"v":251.5333333333333,"d":"251.53"},{"v":260.3666666666667,"d":"260.37"},{"v":266.1333333333333,"d":"266.13"},254.6,240,19.67285]
[476,"VMART",1749.8,{"v":1750.0833333333333,"d":"1750.08"},{"v":1731.7666666666664,"d":"1731.77"},{"v":1713.7333333333331,"d":"1713.73"},{"v":1695.4166666666663,"d":"1695.42"},{"v":1768.1166666666666,"d":"1768.12"},{"v":1786.4333333333336,"d":"1786.43"},{"v":1804.4666666666667,"d":"1804.47"},1768.4,1732.05,0.15084]
[477,"VIPIND",455.85,{"v":454.7833333333333,"d":"454.78"},{"v":446.0666666666666,"d":"446.07"},{"v":436.2833333333333,"d":"436.28"},{"v":427.5666666666666,"d":"427.57"},{"v":464.5666666666666,"d":"464.57"},{"v":473.2833333333333,"d":"473.28"},{"v":483.0666666666666,"d":"483.07"},463.5,445,6.4281]
[478,"VRLLOG",266.25,{"v":265.0833333333333,"d":"265.08"},{"v":262.66666666666663,"d":"262.67"},{"v":259.0833333333333,"d":"259.08"},{"v":256.66666666666663,"d":"256.67"},{"v":268.66666666666663,"d":"268.67"},{"v":271.08333333333326,"d":"271.08"},{"v":274.66666666666663,"d":"274.67"},267.5,261.5,0.1068]
[479,"VSTIND",4177.8,{"v":4120.133333333334,"d":"4120.13"},{"v":4033.466666666668,"d":"4033.47"},{"v":3889.133333333334,"d":"3889.13"},{"v":3802.466666666668,"d":"3802.47"},{"v":4264.466666666668,"d":"4264.47"},{"v":4351.133333333334,"d":"4351.13"},{"v":4495.466666666668,"d":"4495.47"},4206.8,3975.8,0.06449]
[480,"WABAG",179.6,{"v":181.16666666666666,"d":"181.17"},{"v":176.63333333333333,"d":"176.63"},{"v":173.66666666666666,"d":"173.67"},{"v":169.13333333333333,"d":"169.13"},{"v":184.13333333333333,"d":"184.13"},{"v":188.66666666666669,"d":"188.67"},{"v":191.63333333333333,"d":"191.63"},185.7,178.2,0.82496]
[481,"VAIBHAVGBL",831.15,{"v":822.8166666666666,"d":"822.82"},{"v":801.3333333333333,"d":"801.33"},{"v":771.5166666666667,"d":"771.52"},{"v":750.0333333333333,"d":"750.03"},{"v":852.6333333333332,"d":"852.63"},{"v":874.1166666666666,"d":"874.12"},{"v":903.9333333333332,"d":"903.93"},844.3,793,0.12131]
[482,"VAKRANGEE",40.45,{"v":40.6,"d":"40.60"},{"v":40.1,"d":"40.10"},39.75,39.25,40.95,41.45,{"v":41.800000000000004,"d":"41.80"},41.1,40.25,43.39234]
[483,"VTL",895.15,{"v":891.7333333333332,"d":"891.73"},{"v":883.4666666666665,"d":"883.47"},{"v":871.7833333333332,"d":"871.78"},{"v":863.5166666666664,"d":"863.52"},{"v":903.4166666666665,"d":"903.42"},{"v":911.6833333333332,"d":"911.68"},{"v":923.3666666666666,"d":"923.37"},900,880.05,0.25552]
[484,"VARROC",470.85,{"v":474.8,"d":"474.80"},461.25,451.65,{"v":438.09999999999997,"d":"438.10"},{"v":484.40000000000003,"d":"484.40"},{"v":497.9500000000001,"d":"497.95"},{"v":507.55000000000007,"d":"507.55"},488.35,465.2,0.11476]
[485,"VBL",756.25,{"v":765.0833333333334,"d":"765.08"},{"v":741.1666666666667,"d":"741.17"},{"v":726.0833333333334,"d":"726.08"},{"v":702.1666666666667,"d":"702.17"},{"v":780.1666666666667,"d":"780.17"},{"v":804.0833333333335,"d":"804.08"},{"v":819.1666666666667,"d":"819.17"},789,750,10.14528]
[486,"VEDL",160.95,{"v":159.76666666666665,"d":"159.77"},{"v":156.5333333333333,"d":"156.53"},{"v":152.11666666666665,"d":"152.12"},{"v":148.8833333333333,"d":"148.88"},{"v":164.1833333333333,"d":"164.18"},{"v":167.41666666666666,"d":"167.42"},{"v":171.83333333333331,"d":"171.83"},163,155.35,156.83045]
[487,"VENKEYS",1874.45,1841.25,1795.25,1716.05,1670.05,1920.45,1966.45,2045.65,1887.25,1762.05,6.2303]
[488,"VINATIORGA",2082.3,{"v":2089.2333333333336,"d":"2089.23"},{"v":2053.466666666667,"d":"2053.47"},{"v":2024.6333333333337,"d":"2024.63"},{"v":1988.8666666666672,"d":"1988.87"},{"v":2118.066666666667,"d":"2118.07"},{"v":2153.8333333333335,"d":"2153.83"},{"v":2182.666666666667,"d":"2182.67"},2125,2060.4,0.18894]
[489,"IDEA",3.9,{"v":3.9500000000000006,"d":"3.95"},{"v":3.750000000000001,"d":"3.75"},{"v":3.6,"d":"3.60"},{"v":3.4000000000000004,"d":"3.40"},{"v":4.100000000000001,"d":"4.10"},{"v":4.300000000000002,"d":"4.30"},{"v":4.450000000000002,"d":"4.45"},4.15,3.8,1714.78878]
[490,"VOLTAS",666.65,{"v":668.4333333333334,"d":"668.43"},{"v":655.3666666666668,"d":"655.37"},{"v":644.0833333333334,"d":"644.08"},{"v":631.0166666666668,"d":"631.02"},{"v":679.7166666666668,"d":"679.72"},{"v":692.7833333333334,"d":"692.78"},{"v":704.0666666666668,"d":"704.07"},681.5,657.15,27.29712]
[491,"WABCOINDIA",6186.3,{"v":6162.933333333333,"d":"6162.93"},{"v":6126.866666666667,"d":"6126.87"},{"v":6067.433333333333,"d":"6067.43"},{"v":6031.366666666667,"d":"6031.37"},{"v":6222.366666666667,"d":"6222.37"},{"v":6258.433333333334,"d":"6258.43"},{"v":6317.866666666667,"d":"6317.87"},6199,6103.5,0.0231]
[492,"WELCORP",141.85,{"v":141.86666666666667,"d":"141.87"},{"v":140.13333333333335,"d":"140.13"},{"v":138.41666666666669,"d":"138.42"},{"v":136.68333333333337,"d":"136.68"},{"v":143.58333333333334,"d":"143.58"},{"v":145.3166666666667,"d":"145.32"},{"v":147.03333333333333,"d":"147.03"},143.6,140.15,11.25331]
[493,"WELSPUNIND",57.5,{"v":57.43333333333334,"d":"57.43"},{"v":56.616666666666674,"d":"56.62"},{"v":55.733333333333334,"d":"55.73"},{"v":54.91666666666667,"d":"54.92"},{"v":58.31666666666668,"d":"58.32"},{"v":59.13333333333334,"d":"59.13"},{"v":60.01666666666668,"d":"60.02"},58.25,56.55,7.48942]
[494,"WHIRLPOOL",2183.7,{"v":2171.4666666666667,"d":"2171.47"},{"v":2120.9333333333334,"d":"2120.93"},2058.1666666666665,{"v":2007.6333333333332,"d":"2007.63"},{"v":2234.2333333333336,"d":"2234.23"},2284.7666666666673,{"v":2347.5333333333338,"d":"2347.53"},{"v":2222,"d":"2222.00"},2108.7,{"v":1.28247,"d":"1.28"}]
[495,"WIPRO",259.65,{"v":258.9166666666667,"d":"258.92"},{"v":257.33333333333337,"d":"257.33"},255.0166666666667,{"v":253.4333333333334,"d":"253.43"},{"v":261.23333333333335,"d":"261.23"},262.8166666666667,{"v":265.1333333333333,"d":"265.13"},{"v":260.5,"d":"260.50"},256.6,{"v":21.26967,"d":"21.27"}]
[496,"WOCKPHARMA",301.1,{"v":300.9833333333333,"d":"300.98"},{"v":297.2666666666666,"d":"297.27"},{"v":293.4333333333333,"d":"293.43"},{"v":289.7166666666666,"d":"289.72"},{"v":304.8166666666666,"d":"304.82"},{"v":308.5333333333333,"d":"308.53"},{"v":312.3666666666666,"d":"312.37"},{"v":304.7,"d":"304.70"},297.15,{"v":5.12271,"d":"5.12"}]
[497,"YESBANK",66.45,67.25,{"v":65.2,"d":"65.20"},63.95,{"v":61.900000000000006,"d":"61.90"},{"v":68.5,"d":"68.50"},{"v":70.55000000000001,"d":"70.55"},{"v":71.8,"d":"71.80"},{"v":69.3,"d":"69.30"},{"v":66,"d":"66.00"},{"v":1898.5914,"d":"1898.59"}]
[498,"ZEEL",285.75,{"v":286.8,"d":"286.80"},{"v":281.15000000000003,"d":"281.15"},276.55,{"v":270.90000000000003,"d":"270.90"},{"v":291.40000000000003,"d":"291.40"},297.05,{"v":301.65000000000003,"d":"301.65"},292.45,{"v":282.2,"d":"282.20"},109.64624]
[499,"ZENSARTECH",{"v":191.4,"d":"191.40"},{"v":190.33333333333334,"d":"190.33"},{"v":188.61666666666667,"d":"188.62"},{"v":185.83333333333334,"d":"185.83"},{"v":184.11666666666667,"d":"184.12"},{"v":193.11666666666667,"d":"193.12"},{"v":194.83333333333331,"d":"194.83"},{"v":197.61666666666667,"d":"197.62"},192.05,187.55,0.62771]
[500,"ZYDUSWELL",1643.65,{"v":1655.0166666666667,"d":"1655.02"},{"v":1625.5833333333333,"d":"1625.58"},{"v":1607.5166666666667,"d":"1607.52"},{"v":1578.0833333333333,"d":"1578.08"},{"v":1673.0833333333333,"d":"1673.08"},{"v":1702.5166666666667,"d":"1702.52"},{"v":1720.5833333333333,"d":"1720.58"},1684.45,1636.95,0.05653]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":68,"n_cols":8,"rows_kept":68,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-11-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-11-07",542580,"AARTECH","FORTUNE FUTURES PRIVATE LIMITED CO","BUY",{"v":56000,"d":"56,000"},34.13,"BSE"]
["2019-11-07",542580,"AARTECH","NIKESH AGRO FARMS AND INFRASTRUCTURE PRIVATE LTD","SELL",{"v":56000,"d":"56,000"},34.13,"BSE"]
["2019-11-07",541401,"ARIHANTINS","ASHISH HASAMUKHLAL SHAH","BUY",{"v":84000,"d":"84,000"},6.44,"BSE"]
["2019-11-07",541401,"ARIHANTINS","DHAVAL VIPULBHAI SHAH","SELL",{"v":56000,"d":"56,000"},6.38,"BSE"]
["2019-11-07",539266,"CONCRETE","SURESH RAJA","BUY",{"v":41705,"d":"41,705"},4.62,"BSE"]
["2019-11-07",539770,"DARJEELING","VIDHI NIKUNJ SHAH","BUY",{"v":21176,"d":"21,176"},96.25,"BSE"]
["2019-11-07",539770,"DARJEELING","VIDHI NIKUNJ SHAH","SELL",{"v":3500,"d":"3,500"},95.6,"BSE"]
["2019-11-07",542666,"GKP","DIMPLE VIPUL PATEL .","SELL",{"v":56000,"d":"56,000"},{"v":34.3,"d":"34.30"},"BSE"]
["2019-11-07",542666,"GKP","H V VORA HUF","BUY",{"v":56000,"d":"56,000"},{"v":34.3,"d":"34.30"},"BSE"]
["2019-11-07",538765,"JSHL","VIVEK DWIVEDI","BUY",{"v":55000,"d":"55,000"},10.47,"BSE"]
["2019-11-07",538765,"JSHL","VIVEK DWIVEDI","SELL",{"v":65000,"d":"65,000"},10.45,"BSE"]
["2019-11-07",540809,"MRCEXIM","ASHOK AMRITLAL SHAH","SELL",{"v":200000,"d":"200,000"},5.29,"BSE"]
["2019-11-07",540809,"MRCEXIM","BHARAT MALHOTRA","BUY",{"v":160000,"d":"160,000"},5.34,"BSE"]
["2019-11-07",512489,"OASISEC","RANGNATH SOMANI","SELL",{"v":73778,"d":"73,778"},25,"BSE"]
["2019-11-07",512489,"OASISEC","ANIL KUMAR BAGRI","BUY",{"v":73778,"d":"73,778"},{"v":25,"d":"25.00"},"BSE"]
["2019-11-07",539814,"RADHEY","AMIT JUGRAJ JAIN","BUY",{"v":35010,"d":"35,010"},19.78,"BSE"]
["2019-11-07",539814,"RADHEY","SHIV PARVATI LEASING PRIVATE LIMITED","SELL",{"v":60000,"d":"60,000"},19.73,"BSE"]
["2019-11-07",539814,"RADHEY","SHEETAL JAIN R","BUY",{"v":20000,"d":"20,000"},20.4,"BSE"]
["2019-11-07",542019,"SHUBHAM","CHANDAN GARG","SELL",{"v":33000,"d":"33,000"},75,"BSE"]
["2019-11-07",542019,"SHUBHAM","KAMALCHAND JAIN (HUF)","BUY",{"v":33000,"d":"33,000"},75,"BSE"]
["2019-11-07",542019,"SHUBHAM","KAMALCHAND JAIN (HUF)","SELL",{"v":24000,"d":"24,000"},86.15,"BSE"]
["2019-11-07",502742,"SINTEX","IDBI TRUSTEESHIP SERVICES LTD","SELL",{"v":7152031,"d":"7,152,031"},0.58,"BSE"]
["2019-11-07","AIRAN","Airan Limited","FORTUNE INVESTMENT","BUY",{"v":2225000,"d":"2,225,000"},12.15,"NSE"]
["2019-11-07","AIRAN","Airan Limited","GLOBAL TRADING AND INVESTMENT","BUY",{"v":14322,"d":"14,322"},11.74,"NSE"]
["2019-11-07","ASTRON","Astron Paper Bord Mil Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":626879,"d":"626,879"},41.1,"NSE"]
["2019-11-07","BKMINDST","BKM Industries Limited","ANIKET GUPTA","BUY",{"v":500000,"d":"500,000"},0.8,"NSE"]
["2019-11-07","GLOBUSSPR","Globus Spirits Limited","ARKAYA INVESTMENTS","BUY",{"v":169590,"d":"169,590"},143.62,"NSE"]
["2019-11-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":3974642,"d":"3,974,642"},241.49,"NSE"]
["2019-11-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","QE SECURITIES","BUY",{"v":2243731,"d":"2,243,731"},241.6,"NSE"]
["2019-11-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":2451479,"d":"2,451,479"},242.43,"NSE"]
["2019-11-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX TRADERS RAMESH CHAND JAIN","BUY",{"v":2339521,"d":"2,339,521"},241.32,"NSE"]
["2019-11-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2470229,"d":"2,470,229"},240.84,"NSE"]
["2019-11-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3320386,"d":"3,320,386"},241.4,"NSE"]
["2019-11-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":2799224,"d":"2,799,224"},241.4,"NSE"]
["2019-11-07","JINDALSTEL","Jindal Steel & Power","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":5424258,"d":"5,424,258"},143.99,"NSE"]
["2019-11-07","JKIL","J.Kumar Infraprojects Lim","HDFC MUTUAL FUND","BUY",{"v":1035000,"d":"1,035,000"},150.5,"NSE"]
["2019-11-07","RIIL","Reliance Indl Infra Ltd","N.K.SECURITIES","BUY",{"v":84057,"d":"84,057"},327.2,"NSE"]
["2019-11-07","SANCO","Sanco Industries Ltd.","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":126725,"d":"126,725"},16.05,"NSE"]
["2019-11-07","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":14944723,"d":"14,944,723"},67.83,"NSE"]
["2019-11-07","AIRAN","Airan Limited","GLOBAL TRADING AND INVESTMENT","SELL",{"v":2230010,"d":"2,230,010"},12.15,"NSE"]
["2019-11-07","ASTRON","Astron Paper Bord Mil Ltd","EURO PLUS CAPITAL LIMITED","SELL",{"v":280974,"d":"280,974"},41.09,"NSE"]
["2019-11-07","ASTRON","Astron Paper Bord Mil Ltd","SHAH NIRAJ","SELL",{"v":270024,"d":"270,024"},41.19,"NSE"]
["2019-11-07","ASTRON","Astron Paper Bord Mil Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":593466,"d":"593,466"},41.24,"NSE"]
["2019-11-07","BKMINDST","BKM Industries Limited","NISHTHA INVESTMENT & CONSULTANCY SERVICES PVT. LTD.","SELL",{"v":568331,"d":"568,331"},0.76,"NSE"]
["2019-11-07","GLOBUSSPR","Globus Spirits Limited","ARKAYA INVESTMENTS","SELL",{"v":178590,"d":"178,590"},143.61,"NSE"]
["2019-11-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":3975650,"d":"3,975,650"},241.57,"NSE"]
["2019-11-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX TRADERS RAMESH CHAND JAIN","SELL",{"v":2339521,"d":"2,339,521"},241.42,"NSE"]
["2019-11-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3354263,"d":"3,354,263"},241.61,"NSE"]
["2019-11-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":2799224,"d":"2,799,224"},241.5,"NSE"]
["2019-11-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2470229,"d":"2,470,229"},241.17,"NSE"]
["2019-11-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","QE SECURITIES","SELL",{"v":2243572,"d":"2,243,572"},242.33,"NSE"]
["2019-11-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CENTILLION RESEARCH INDIA LLP","SELL",{"v":2451479,"d":"2,451,479"},242.58,"NSE"]
["2019-11-07","JINDALSTEL","Jindal Steel & Power","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":5422878,"d":"5,422,878"},144.12,"NSE"]
["2019-11-07","JKIL","J.Kumar Infraprojects Lim","SMALLCAP WORLD FUND INC","SELL",{"v":689814,"d":"689,814"},150.5,"NSE"]
["2019-11-07","PRSMJOHNSN","Prism Johnson LTD","GOVERNMENT PENSION FUND GLOBAL","SELL",4512647,73,"NSE"]
["2019-11-07","RCOM","Reliance Comm. Ltd.","AXIS TRUSTEE SERVICES LIMITED","SELL",50000000,0.66,"NSE"]
["2019-11-07","RIIL","Reliance Indl Infra Ltd","N.K.SECURITIES","SELL",84057,327.43,"NSE"]
["2019-11-07","SANCO","Sanco Industries Ltd.","BHAMINI KAMAL PAREKH","SELL",127000,16.05,"NSE"]
["2019-11-07","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",14036707,67.84,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":297,"n_cols":18,"rows_kept":297,"merged":[[77,0,78,0],[77,1,78,1],[77,9,78,9],[77,11,78,11],[77,12,78,12],[77,13,78,13],[77,14,78,14],[79,0,80,0],[79,1,80,1],[79,9,80,9],[79,11,80,11],[79,12,80,12],[79,13,80,13],[79,14,80,14],[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14],[85,0,86,0],[85,1,86,1],[85,9,86,9],[85,11,86,11],[85,12,86,12],[85,13,86,13],[85,14,86,14],[87,0,88,0],[87,1,88,1],[87,9,88,9],[87,11,88,11],[87,12,88,12],[87,13,88,13],[87,14,88,14],[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14],[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[95,13,96,13],[95,14,96,14],[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14],[112,0,113,0],[112,1,113,1],[112,9,113,9],[112,11,113,11],[112,12,113,12],[112,13,113,13],[112,14,113,14],[114,0,115,0],[114,1,115,1],[114,9,115,9],[114,11,115,11],[114,12,115,12],[114,13,115,13],[114,14,115,14],[117,0,118,0],[117,1,118,1],[117,9,118,9],[117,11,118,11],[117,12,118,12],[117,13,118,13],[117,14,118,14],[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,11,120,11],[119,12,120,12],[119,13,120,13],[119,14,120,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-11-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-09-26",null,"HDFC","Buy",2070,1940,2165,"2250-2300","Profit of Rs.95/-",{"$f":"H10-F10","v":95},{"$f":"K10/F10","v":{"v":0.04589371980676329,"d":"4.59%"}},"Successful","2019-11-01",{"$nulls":3},"H"]
[2,"2019-10-01",null,"UPL","Buy",595,564,599.5,"650-660","Profit of Rs.4.50/-",4.5,{"v":0.007563025210084034,"d":"0.76%"},"Neutral","2019-11-07",{"$nulls":3},"R"]
[3,"2019-10-07",null,"PIDILITIND","Buy",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H12-F12","v":46},{"$f":"K12/F12","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D12,Sheet2!A51:M1690,6,0)","v":1382.6},null,null,"R"]
[4,"2019-10-22",null,"HEIDELBERG","Buy",188.5,178,199,"205-210","Profit of Rs.10.50/-",10.5,{"v":0.05570291777188329,"d":"5.57%"},"Successful","2019-11-05",{"$nulls":3},"H"]
[5,"2019-10-27",null,"AMBUJACEM","Buy",197,185.4,203.5,"216-220","Part Profit of Rs.6.5/-",{"$f":"H14-F14","v":6.5},{"$f":"K14/F14","v":{"v":0.03299492385786802,"d":"3.30%"}},"Successful","2019-10-30",{"$f":"VLOOKUP(D14,Sheet2!A60:M1699,6,0)","v":203.2},null,null,"R"]
[6,"2019-11-04",null,"UBL","Buy",1240,1178,1277.5,"1340-1360","Part Profit of Rs.37.50/-",{"$f":"H15-F15","v":37.5},{"$f":"K15/F15","v":{"v":0.03024193548387097,"d":"3.02%"}},"Successful","2019-11-06",{"$f":"VLOOKUP(D15,Sheet2!A61:M1700,6,0)","v":1236.6},null,null,"H"]
[7,"2019-11-05",null,"TATAMOTORS","Sell","172-174",183.3,null,"158-155","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A62:M1701,6,0)","v":171.5},null,null,"R"]
[8,"2019-11-06",null,"BANDHANBNK","Buy","570-575",538,null,"630-650","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A63:M1702,6,0)","v":568.6},null,null,"H"]
[9,"2019-11-07",null,"PRESTIGE","Buy","310-314",288,null,"340-360","Open"]
[10,"2019-11-07",null,"JINDALSTEL","Sell",138,148.3,143,"120-117","Loss of Rs.5/-",{"$f":"F19-H19","v":-5},{"$f":"K19/F19","v":{"v":-0.036231884057971016,"d":"-3.62%"}},"Unsuccessful","2019-11-07"]
{"$rows_empty":10}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-29",null,"RELIANCE ","Sell","1445-1450",1505,null,"1380-1350","Open",{"$nulls":7},"H"]
[2,"2019-10-29",null,"INDUSINDBK ","Buy",1319,1278,1347.5,"1370-1390","Profit of Rs.28.5/-",{"$f":"H37-F37","v":28.5},{"$f":"K37/F37","v":{"v":0.021607278241091737,"d":"2.16%"}},null,null,"Successful","2019-11-01",null,"H"]
[3,"2019-10-30",null,"POWERGRID ","Buy",199.5,194.5,194.5,210,"Loss of Rs.5/-",-5,{"v":-0.02506265664160401,"d":"-2.51%"},null,null,"Unsuccessful","2019-11-07",null,"H"]
[4,"2019-10-31",null,"MFSL NOV  FUT","Buy",407,396,414,425,"Profit of Rs.7/-",7,null,{"$f":"N39*K39","v":8400},1200,"Successful","2019-11-04",null,"N"]
[5,"2019-10-31",null,"HDFCBANK NOV  FUT","Buy",1239,1215,1251,1280,"Profit of Rs.12/-",{"$f":"H40-F40","v":12},null,{"$f":"N40*K40","v":6000},500,"Successful","2019-11-06",null,"N"]
[6,"2019-11-01",null,"TORNTPOWER  NOV  FUT","Sell",285,289,282,276,"Profit of Rs.3/-",{"$f":"F41-H41","v":3},null,{"$f":"N41*K41","v":9000},3000,"Successful","2019-11-01",null,"N"]
[7,"2019-11-01",null,"SBIN ","Sell",314,322,323,"300-395","Loss of Rs.9/-",{"$f":"F42-H42","v":-9},{"$f":"K42/F42","v":{"v":-0.028662420382165606,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-07",null,"R"]
[8,"2019-11-04",null,"AXISBANK NOV FUT","Sell",749,758.3,742.5,733,"Profit of Rs.6.50/-",{"$f":"F43-H43","v":6.5},null,{"$f":"N43*K43","v":7800},1200,"Successful","2019-11-04",null,"R"]
[9,"2019-11-04",null,"COLPAL NOV  FUT","Buy",1527.5,1510,1539,1560,"Profit of Rs.11.50/-",{"$f":"H44-F44","v":11.5},null,{"$f":"N44*K44","v":8050},700,"Successful","2019-11-04",null,"N"]
[10,"2019-11-04",null,"LUPIN ","Buy",762.5,747,781,"790-800","Profit of Rs.18.50/-",18.5,{"$f":"K45/F45","v":{"v":0.024262295081967214,"d":"2.43%"}},null,null,"Successful","2019-11-06",null,"H"]
[11,"2019-11-04",null,"MARUTI ","Sell",7515,7777.7,7335,"7100-7000","Profit of Rs.180/-",{"$f":"F46-H46","v":180},{"$f":"K46/F46","v":{"v":0.023952095808383235,"d":"2.40%"}},null,null,"Successful","2019-11-05",null,"R"]
[12,"2019-11-04",null,"BANKBARODA ","Sell",101.5,105,99.6,"97-95","Profit of Rs.1.90/-",{"$f":"F47-H47","v":1.9000000000000057},{"$f":"K47/F47","v":{"v":0.018719211822660155,"d":"1.87%"}},null,null,"Successful","2019-11-06",null,"H"]
[13,"2019-11-04",null,"COALINDIA ","Sell","210-212",216.3,null,"200-198","Open",{"$nulls":7},"R"]
[14,"2019-11-05",null,"TCS ","Buy",2170,2097,2205,"2300-2330","Profit of Rs.35/-",{"$f":"H49-F49","v":35},{"$f":"K49/F49","v":{"v":0.016129032258064516,"d":"1.61%"}},null,null,"Successful","2019-11-05",null,"R"]
[15,"2019-11-05",null,"COLPAL NOV  FUT","Buy",1527,1509,1540,1560,"Profit of Rs.13/-",13,null,{"$f":"N50*K50","v":9100},700,"Successful","2019-11-06",null,"N"]
[16,"2019-11-05",null,"HDFCLIFE ","Buy","587-590",569,null,"620-630","Open",{"$nulls":7},"H"]
[17,"2019-11-05",null,"ICICIBANK NOV  FUT","Sell",470,480.2,480.2,450,"Loss of Rs.10.20/-",{"$f":"F52-H52","v":-10.199999999999989},null,{"$f":"N52*K52","v":-14024.999999999984},1375,"Unsuccessful","2019-11-06",null,"R"]
[18,"2019-11-06",null,"HINDALCO ","Sell",202.35,208.3,199,"193-190","Profit of Rs.3.35/-",{"$f":"F53-H53","v":3.3499999999999943},{"$f":"K53/F53","v":{"v":0.01655547319001727,"d":"1.66%"}},null,null,"Successful","2019-11-06",null,"R"]
[19,"2019-11-06",null,"KOTAKBANK NOV  FUT","Buy",1568,1544,1588,"1600-1620","Profit of Rs.20/-",{"$f":"H54-F54","v":20},null,{"$f":"N54*K54","v":8000},400,"Successful","2019-11-06",null,"R"]
[20,"2019-11-07",null,"MGL  NOV  FUT","Sell",979.5,959,960,1020,"Loss of Rs.19.50/-",{"$f":"F55-H55","v":19.5},null,{"$f":"N55*K55","v":11700},600,"Unsuccessful","2019-11-07"]
[21,"2019-11-07",null,"HINDALCO","Sell","202-203",208.3,null,"193-190","Open"]
[22,"2019-11-07",null,"AXISBANK NOV  FUT","Buy","738-740",729,null,760,"Open"]
[23]
[24]
[25]
[26]
[27]
[28]
[29]
[30]
[31]
[32]
[33]
[34]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-30",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3360,3205,3040,"Profit of Rs.36.50/-",{"$f":"F78-H78","v":35},{"$f":"M78*36.5","v":9125},250,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3100 PE NOV","Sell","49.50",null,48,null,null,{"$f":"F79-H79","v":1.5},{"$nulls":6},"H"]
[2,"2019-10-30",null,"LT NOV FUT ","Buy","1474-1479",1418,null,1550,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT 1520 CE NOV","Sell","27-29",{"$nulls":11},"H"]
[3,"2019-10-30",null,"HEROMOTOCO NOV FUT","Buy",2715,2640,2747.5,2900,"Profit of Rs.27.50/-",{"$f":"H82-F82","v":32.5},{"$f":"M82*27.5","v":5500},200,"Successful","2019-11-01",null,null,"N"]
[{"$nulls":3},"HEROMOTOCO 2850 CE NOV","Sell","55",null,60,null,null,{"$f":"F83-H83","v":-5},{"$nulls":6},"N"]
[4,"2019-10-31",null,"AXISBANK NOV FUT","Buy",738,718,743.5,760,"Profit of Rs.5/-",{"$f":"H84-F84","v":5.5},{"$f":"M84*5","v":6000},1200,"Successful","2019-11-01",null,null,"H"]
[{"$nulls":3},"AXISBANK 760 CE NOV","Sell","17.50",null,18,null,null,{"$f":"F85-H85","v":-0.5},{"$nulls":6},"H"]
[5,"2019-11-01",null,"NIFTY NOV FUT","Sell","11905-11910",12060,null,11700,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty 11750 PE 14-NOV","Sell","76-80",{"$nulls":11},"H"]
[6,"2019-11-05",null,"HAVELLS NOV FUT","Buy",687,670,696,"720-730","Profit of Rs.8.50/-",{"$f":"H88-F88","v":9},{"$f":"M88*8.5","v":8500},1000,"Successful","2019-11-06",null,null,"N"]
[{"$nulls":3},"HAVELLS 710 CE NOV ","Sell","13.50",null,14,null,null,{"$f":"F89-H89","v":-0.5},{"$nulls":6},"N"]
[7,"2019-11-05",null,"BATAINDIA NOV FUT","Buy",1735,1701,1701,1820,"Loss of Rs.22.50/-",{"$f":"H90-F90","v":-34},{"$f":"M90*-22.5","v":-12375},550,"Unsuccessful","2019-11-06",null,null,"N"]
[{"$nulls":3},"BATAINDIA 1800 CE NOV","Sell","35",null,23.5,null,null,{"$f":"F91-H91","v":11.5},{"$nulls":6},"N"]
[8,"2019-11-06",null,"GRASIM NOV FUT","Buy","774-776",754,null,820,"Open",{"$nulls":7},"N"]
[{"$nulls":3},"GRASIM  820 CE NOV","Sell","15-16",{"$nulls":11},"N"]
[9,"2019-11-06",null,"ULTRACEMCO NOV FUT","Buy",4150,4070,4195,4350,"Profit of Rs.37.50/-",{"$f":"H94-F94","v":45},{"$f":"M94*37.5","v":7500},200,"Successful","2019-11-07",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","70",null,77.5,null,null,{"$f":"F95-H95","v":-7.5},{"$nulls":6},"N"]
[10,"2019-11-07",null,"BAJAJ-AUTO NOV FUT ","Sell","3235-3245",3355,null,3100,"Open"]
[{"$nulls":3},"BAJAJ-AUTO 3150 PE NOV","Sell","45-50"]
{"$rows_empty":13}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-01",null,"INFRATEL NOV 200 CE","Buy","16.50",null,21.5,null,"Profit of Rs.2/-",{"$f":"H113-F113","v":5},{"$f":"2000*2","v":4000},2000,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"INFRATEL NOV 210 CE","Sell","12.50",null,15.5,null,null,"-3",{"$nulls":6},"H"]
[2,"2019-11-01",null,"MARUTI NOV 7500 PE","Buy","200",null,270,null,"Profit of Rs.30/-",{"$f":"H115-F115","v":70},{"$f":"30*M115","v":2250},75,"Successful","2019-11-05",null,null,"N"]
[{"$nulls":3},"MARUTI NOV 7300 PE","Sell","132.50",null,172.5,null,null,"-40",{"$nulls":6},"N"]
[3,"2019-11-01",null,"BANKNIFTY 30000 PE 7-NOV","Buy",250,130,130,"450-500","Loss of Rs.120/-",{"$f":"H117-F117","v":-120},{"$f":"M117*K117","v":-2400},20,"Unsuccessful","2019-11-04",null,null,"H"]
[4,"2019-11-04",null,"BANKNIFTY 14 NOV 30400 PE","Buy","400-420",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BANKNIFTY 14 NOV 30100 PE","Sell","295-305",{"$nulls":11},"H"]
[5,"2019-11-04",null,"MOTHERSUMI NOV 120 PE","Buy","5.50-6.00",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"MOTHERSUMI 115 PE","Sell","4.00-4.20",{"$nulls":11},"H"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H132-F132","v":15.5},{"$f":"K132/F132","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D132,Sheet2!A131:M1770,6,0)","v":265.85},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H144-F144","v":{"v":18,"d":"18.00"}},{"$f":"K144/F144","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H176-F176","v":{"v":70,"d":"70.00"}},{"$f":"K176/F176","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H199-F199","v":{"v":20.5,"d":"20.50"}},{"$f":"K199/F199","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H200-F200","v":{"v":140,"d":"140.00"}},{"$f":"K200/F200","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H201-F201","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K201/F201","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H202-F202","v":{"v":16.5,"d":"16.50"}},{"$f":"K202/F202","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H203-F203","v":{"v":25.5,"d":"25.50"}},{"$f":"K203/F203","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H206-F206","v":{"v":10.5,"d":"10.50"}},{"$f":"K206/F206","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H214-F214","v":{"v":65,"d":"65.00"}},{"$f":"K214/F214","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K215/F215","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K217/F217","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K218/F218","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K219/F219","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":98,"d":"98.00"}},{"$f":"K221/F221","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":70,"d":"70.00"}},{"$f":"K222/F222","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":58.5,"d":"58.50"}},{"$f":"K223/F223","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":79.5,"d":"79.50"}},{"$f":"K225/F225","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H227-F227","v":{"v":117,"d":"117.00"}},{"$f":"K227/F227","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H229-F229","v":{"v":145,"d":"145.00"}},{"$f":"K229/F229","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H231-F231","v":{"v":64.5,"d":"64.50"}},{"$f":"K231/F231","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H241-F241","v":{"v":15,"d":"15.00"}},{"$f":"K241/F241","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H249-F249","v":{"v":152.5,"d":"152.50"}},{"$f":"K249/F249","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H250-F250","v":{"v":25,"d":"25.00"}},{"$f":"K250/F250","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H251-F251","v":{"v":-215,"d":"-215.00"}},{"$f":"K251/F251","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H254-F254","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K254/F254","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H255-F255","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K255/F255","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H256-F256","v":{"v":-210,"d":"-210.00"}},{"$f":"K256/F256","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H257-F257","v":{"v":40,"d":"40.00"}},{"$f":"K257/F257","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H259-F259","v":{"v":-48,"d":"-48.00"}},{"$f":"K259/F259","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H261-F261","v":{"v":60,"d":"60.00"}},{"$f":"K261/F261","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39.1,39.75,38.6,39.05,39.45,38.45,66392,2595232.25,"2019-11-07",561,"INE144J01027"]
["21STCENMGM","EQ",14,14,13.5,14,14,13.75,847,11606.5,"2019-11-07",11,"INE253B01015"]
["3IINFOTECH","EQ",2,2.05,1.95,2,1.95,2,1024879,2055107.4,"2019-11-07",504,"INE748C01020"]
["3MINDIA","EQ",22600,22600,22300,22463.45,22470,22517.5,648,14561047.7,"2019-11-07",386,"INE470A01017"]
["3PLAND","EQ",6.25,6.3,6.25,6.3,6.3,6.55,2,12.55,"2019-11-07",2,"INE105C01023"]
["5PAISA","EQ",165,172.95,163,167.35,167.25,171.35,6854,1156087.05,"2019-11-07",144,"INE618L01018"]
["63MOONS","EQ",119.45,120.45,117.75,118.2,118.2,119.25,66815,7952513.5,"2019-11-07",972,"INE111B01023"]
["A2ZINFRA","EQ",10.1,10.1,9.55,9.7,9.8,9.65,201180,1970200.4,"2019-11-07",463,"INE619I01012"]
["AARTIDRUGS","EQ",507.2,527,502.2,523.1,527,507.4,21649,11156384.25,"2019-11-07",1394,"INE767A01016"]
["AARTIIND","EQ",823,834,805,819.55,825,819.05,150177,123148555.55,"2019-11-07",5357,"INE769A01020"]
["AARVEEDEN","EQ",14.5,14.5,13.7,13.75,13.75,13.8,9057,125748.55,"2019-11-07",82,"INE273D01019"]
["AAVAS","EQ",1498.8,1565,1498,1545.2,1550,1490.4,44710,68769390.65,"2019-11-07",3822,"INE216P01012"]
["ABAN","BE",33.95,33.95,30.75,32.2,33.3,32.35,130814,4202155.2,"2019-11-07",1071,"INE421A01028"]
["ABB","EQ",1465,1493,1457.05,1482.75,1480,1461.75,53442,78795891.95,"2019-11-07",2844,"INE117A01022"]
["ABBOTINDIA","EQ",11515,11760,11510,11695.25,11635.85,11480.45,5421,62958737.55,"2019-11-07",1790,"INE358A01014"]
["ABCAPITAL","EQ",83.6,85.5,83.6,84.7,84.7,83.5,4586782,388561270.75,"2019-11-07",22258,"INE674K01013"]
["ABFRL","EQ",206.6,206.6,196.55,202.5,201.6,204.3,722566,144859339.05,"2019-11-07",9456,"INE647O01011"]
["ABSLBANETF","EQ",307,315,306.6,308,308,305.01,85,26183.95,"2019-11-07",5,"INF209KB1O58"]
["ABSLNN50ET","EQ",297.4,297.4,287.57,287.57,287.57,286.4,20,5849.7,"2019-11-07",2,"INF209KB1B87"]
["ACC","EQ",1527,1546.15,1520,1527.15,1528.1,1517.4,824638,1264509102.75,"2019-11-07",29639,"INE012A01025"]
["ACCELYA","EQ",951.15,960,940,955.5,958,951.15,2819,2679497.3,"2019-11-07",210,"INE793A01012"]
["ACE","EQ",84.75,90.8,82,88.4,88.35,84.35,288028,25453475.15,"2019-11-07",2626,"INE731H01025"]
["ADANIENT","EQ",207.9,210.4,205.5,209.15,209.25,207.55,3959490,824965103.6,"2019-11-07",26887,"INE423A01024"]
["ADANIGAS","EQ",147.95,148.7,147.1,147.35,147.35,147.7,385595,56979472.4,"2019-11-07",2744,"INE399L01023"]
["ADANIGREEN","EQ",90.4,91.2,88.3,88.7,88.4,90.3,911495,81559768.45,"2019-11-07",5983,"INE364U01010"]
["ADANIPORTS","EQ",390.5,392,388.05,390.45,391.15,391,1615593,630389378.55,"2019-11-07",22175,"INE742F01042"]
["ADANIPOWER","EQ",71.3,71.5,70.25,70.55,70.3,71.1,5564428,394390096.55,"2019-11-07",17004,"INE814H01011"]
["ADANITRANS","EQ",283.8,303.7,283.2,298.55,300,282.95,1901839,561899180.75,"2019-11-07",24760,"INE931S01010"]
["ADFFOODS","EQ",313.8,313.8,304.3,308.35,308,312.25,37902,11698264.35,"2019-11-07",2110,"INE982B01019"]
["ADHUNIKIND","EQ",119.45,119.9,117.75,118.2,117.75,118.65,31841,3778011.15,"2019-11-07",981,"INE452L01012"]
["ADLABS","BE",3,3,3,3,3,2.9,2632,7896,"2019-11-07",15,"INE172N01012"]
["ADORWELD","EQ",315.05,319.6,310.2,315.5,314,315,1756,550089.95,"2019-11-07",124,"INE045A01017"]
["ADROITINFO","BE",8.4,8.45,8,8.45,8.45,8.05,668,5574.6,"2019-11-07",9,"INE737B01033"]
["ADSL","EQ",14.9,15.2,14.3,15.05,15.1,15.15,24487,365663.4,"2019-11-07",83,"INE102I01027"]
["ADVANIHOTR","EQ",56.95,58.8,56.95,58.15,58,56.8,3255,188779.55,"2019-11-07",68,"INE199C01026"]
["ADVENZYMES","EQ",177.05,183.9,172.85,178.6,178.25,176.95,137701,24570499.05,"2019-11-07",4709,"INE837H01020"]
["AEGISCHEM","EQ",167.5,169.5,166.25,168.05,168.6,166.2,103663,17399752.65,"2019-11-07",1812,"INE208C01025"]
["AFFLE","EQ",1385,1393,1340,1356.35,1358,1373,63054,85789248.8,"2019-11-07",4863,"INE00WC01019"]
["AGARIND","EQ",122.9,122.9,115.1,116.9,115.7,117.1,5574,657388.35,"2019-11-07",117,"INE204E01012"]
["AGCNET","BE",111.65,116.9,111.65,116.8,116.9,111.35,4288,491179.9,"2019-11-07",59,"INE676A01019"]
["AGRITECH","EQ",47.2,47.95,46.5,46.65,46.65,46.85,5069,239738.45,"2019-11-07",84,"INE449G01018"]
["AGROPHOS","EQ",119.05,119.95,119.05,119.15,119.15,118.55,576808,68859577.5,"2019-11-07",42395,"INE740V01019"]
["AHLEAST","EQ",183.95,195.9,179.1,184.8,179.1,181.85,992,181767,"2019-11-07",96,"INE926K01017"]
["AHLUCONT","EQ",319.8,319.8,295,299.7,297,300.25,26280,8009769.6,"2019-11-07",1431,"INE758C01029"]
["AHLWEST","EQ",272,273.2,265,271.95,273.2,271.9,945,253984.5,"2019-11-07",102,"INE915K01010"]
["AIAENG","EQ",1690.9,1717.9,1679.95,1692.7,1692,1684.5,18570,31427729.9,"2019-11-07",2803,"INE212H01026"]
["AIONJSW","EQ",10.1,10.1,9.9,10,10,9.95,129354,1294209.95,"2019-11-07",198,"INE743C01021"]
["AIRAN","EQ",12,12.25,11.4,11.55,11.95,12,2333292,28325098.8,"2019-11-07",139,"INE645W01026"]
["AJANTPHARM","EQ",1012,1018.8,985,991.3,987,1011.95,98143,98053047.85,"2019-11-07",6547,"INE031B01049"]
["AJMERA","EQ",141.9,141.9,135.2,136.3,136.9,130.2,257102,35268803.25,"2019-11-07",4872,"INE298G01027"]
["AKASH","EQ",62.5,64,61,62.5,63.95,62.45,2305,144608.75,"2019-11-07",14,"INE737W01013"]
["AKSHARCHEM","EQ",215.15,217.4,212,215,212.6,212.7,2746,589668.75,"2019-11-07",109,"INE542B01011"]
["AKSHOPTFBR","EQ",7.75,7.8,7.5,7.55,7.55,7.8,173849,1321680.1,"2019-11-07",332,"INE523B01011"]
["AKZOINDIA","EQ",2225,2247.95,2175.1,2186.2,2200,2224.3,9782,21632570.25,"2019-11-07",1635,"INE133A01011"]
["ALANKIT","EQ",15.8,16.95,15.6,15.6,15.6,16.4,66805,1059191.2,"2019-11-07",319,"INE914E01040"]
["ALBERTDAVD","EQ",405.8,408,403,403.95,403.05,405.6,1321,535127,"2019-11-07",105,"INE155C01010"]
["ALBK","EQ",26.8,27.15,26.8,27,27.1,26.8,517167,13945424.55,"2019-11-07",1877,"INE428A01015"]
["ALCHEM","BE",0.85,0.85,0.85,0.85,0.85,0.85,214,181.9,"2019-11-07",2,"INE964B01033"]
["ALEMBICLTD","EQ",50.05,50.5,48.6,48.75,48.65,49.8,67176,3306549.5,"2019-11-07",740,"INE426A01027"]
["ALICON","EQ",389.35,391.5,383.1,389,389,386.35,325,125603.75,"2019-11-07",40,"INE062D01024"]
["ALKALI","EQ",52,54.1,52,52.75,52.65,51.75,17709,938898.85,"2019-11-07",231,"INE773I01017"]
["ALKEM","EQ",2058.45,2070,1992.05,2006.95,2016.1,2058.45,127514,260569773.3,"2019-11-07",5447,"INE540L01014"]
["ALKYLAMINE","EQ",962,1015,945.3,998.65,1005,952.5,75567,74328010.75,"2019-11-07",4885,"INE150B01021"]
["ALLCARGO","EQ",105.5,107.8,105.5,106.6,106.65,106.1,73331,7847060.35,"2019-11-07",1007,"INE418H01029"]
["ALLSEC","EQ",284.9,287,279.2,282.7,280,284.05,1333,376699.4,"2019-11-07",162,"INE835G01018"]
["ALMONDZ","EQ",9.6,10.05,9.5,9.6,9.6,9.8,50,478.65,"2019-11-07",4,"INE326B01027"]
["ALOKTEXT","EQ",1.75,1.75,1.75,1.75,1.75,1.7,2371054,4149344.5,"2019-11-07",338,"INE270A01011"]
["ALPA","EQ",17.3,18.1,17.1,17.7,17.5,17.25,16608,293567.05,"2019-11-07",176,"INE385I01010"]
["ALPHAGEO","EQ",186.25,195.5,185.9,188.8,187.55,186.85,10333,1966270.4,"2019-11-07",466,"INE137C01018"]
["ALPSINDUS","BE",0.5,0.5,0.5,0.5,0.5,0.45,852,426,"2019-11-07",5,"INE093B01015"]
["AMARAJABAT","EQ",663.9,667.9,658.65,662.5,663,660.8,253184,168019893.8,"2019-11-07",9840,"INE885A01032"]
["AMBER","EQ",975.15,1049.9,975.15,999.55,997.15,975.15,36691,36725483.65,"2019-11-07",2332,"INE371P01015"]
["AMBIKCO","EQ",914.95,914.95,886.25,899.05,898,899.75,1951,1749071.65,"2019-11-07",248,"INE540G01014"]
["AMBUJACEM","EQ",203.5,205,201.75,203.2,203.65,202.25,2560585,520898771.2,"2019-11-07",11579,"INE079A01024"]
["AMDIND","EQ",19.45,20.7,19,19.2,19.4,18.8,31500,616542.85,"2019-11-07",183,"INE005I01014"]
["AMJLAND","EQ",18.95,19.5,18.35,19.1,19.3,18.95,4162,79141.5,"2019-11-07",58,"INE606A01024"]
["AMRUTANJAN","EQ",462.25,494.9,447.8,488,494,460.6,250818,120622489.55,"2019-11-07",8485,"INE098F01031"]
["ANANTRAJ","EQ",35,35.25,32.8,33.25,33.15,33.6,424154,14409215.45,"2019-11-07",2581,"INE242C01024"]
["ANDHRABANK","EQ",18.5,19.5,18.45,18.65,18.75,18.3,3340083,63433929.7,"2019-11-07",6651,"INE434A01013"]
["ANDHRACEMT","BE",2.7,2.75,2.7,2.75,2.75,2.65,45374,124758.5,"2019-11-07",77,"INE666E01012"]
["ANDHRSUGAR","EQ",284.45,284.45,275,278.65,279,283.9,33223,9251799.35,"2019-11-07",1217,"INE715B01013"]
["ANIKINDS","BE",8.6,9,8.25,9,9,8.6,5609,48961.05,"2019-11-07",32,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.5,0.5,0.5,12033,6026.6,"2019-11-07",15,"INE106I01010"]
["ANSALAPI","EQ",5.3,5.3,5.3,5.3,5.3,5.05,9646,51123.8,"2019-11-07",25,"INE436A01026"]
["ANSALHSG","EQ",7.45,7.6,7.05,7.6,7.6,6.35,626233,4670333.55,"2019-11-07",873,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.7,0.6,0.65,0.65,0.65,30364,19129.8,"2019-11-07",42,"INE414B01021"]
["ANUP","EQ",470.05,484.65,465,481.1,478,472.25,7772,3699368.65,"2019-11-07",742,"INE294Z01018"]
["APARINDS","EQ",539.05,566,532,549.6,533.5,549.2,64494,35819731.95,"2019-11-07",2507,"INE372A01015"]
["APCL","EQ",159.75,165,152,161,160.5,157.2,13918,2235285.8,"2019-11-07",449,"INE071F01012"]
["APCOTEXIND","EQ",166.7,167.95,164.95,165.55,165,166.25,6478,1077941.85,"2019-11-07",266,"INE116A01032"]
["APEX","EQ",234.4,279.75,233.7,279.75,279.75,233.15,1830210,490146728.75,"2019-11-07",28085,"INE346W01013"]
["APLAPOLLO","EQ",1466.5,1485.05,1442.8,1454.15,1448.25,1470.1,17439,25429501.65,"2019-11-07",1518,"INE702C01019"]
["APLLTD","EQ",578,581.5,575,576.45,576.55,577.3,48519,27982189.1,"2019-11-07",1215,"INE901L01018"]
["APOLLO","EQ",84.5,86,80.35,82.15,82,83.55,52753,4360901.5,"2019-11-07",829,"INE713T01010"]
["APOLLOHOSP","EQ",1422.7,1469,1420.5,1463.9,1468,1413.9,909619,1318805760.2,"2019-11-07",58059,"INE437A01024"]
["APOLLOTYRE","EQ",168.4,169.7,166,167,167.25,168.5,4178035,699958173.5,"2019-11-07",32101,"INE438A01022"]
["APOLSINHOT","EQ",780.05,797.05,775.1,796.8,791.1,789.2,1768,1392658.95,"2019-11-07",166,"INE451F01024"]
["APTECHT","EQ",176,177.55,169.4,170.55,171.4,175.4,169045,29296148.35,"2019-11-07",3511,"INE266F01018"]
["ARCHIDPLY","EQ",28.9,30.8,28.85,29.3,29.35,28.85,57789,1734012.95,"2019-11-07",939,"INE877I01016"]
["ARCHIES","BE",19.5,19.85,18.5,19.35,19.35,19.2,20060,381448.85,"2019-11-07",137,"INE731A01020"]
["ARCOTECH","BE",2,2,2,2,2,1.95,8212,16424,"2019-11-07",18,"INE574I01035"]
["ARENTERP","EQ",9.5,9.5,9.5,9.5,9.5,10,100,950,"2019-11-07",1,"INE610C01014"]
["ARIES","EQ",65.45,65.6,62.6,64.35,64.4,64.8,26134,1667650.6,"2019-11-07",482,"INE298I01015"]
["ARIHANT","EQ",20.95,23.15,20,23.15,23.15,19.3,8934,200428.4,"2019-11-07",145,"INE413D01011"]
["ARIHANTSUP","BE",25.25,26.55,25.1,26.5,26.55,25.3,80737,2076759.85,"2019-11-07",100,"INE643K01018"]
["ARMANFIN","EQ",565.05,585,551.55,567.15,568,574.25,4904,2814612.45,"2019-11-07",448,"INE109C01017"]
["AROGRANITE","EQ",41.45,41.65,39.5,39.7,40.3,41.05,11086,451285.25,"2019-11-07",182,"INE210C01013"]
["ARROWGREEN","EQ",52.95,53.7,50.65,53.05,53.7,51.15,7150,376991.25,"2019-11-07",120,"INE570D01018"]
["ARROWTEX","EQ",10.5,12.2,9.7,12.2,12.2,10.2,40476,474625.05,"2019-11-07",163,"INE933J01015"]
["ARSHIYA","EQ",18.25,18.95,17.75,18,18,18.25,20363,369746.6,"2019-11-07",123,"INE968D01022"]
["ARSSINFRA","EQ",26.15,26.15,25,25,25,25.25,5733,145178.6,"2019-11-07",44,"INE267I01010"]
["ARVIND","EQ",51.3,52.8,51.2,51.5,51.45,51.25,658458,34144508.4,"2019-11-07",4766,"INE034A01011"]
["ARVINDFASN","EQ",435,437.55,427,431.5,429.2,438.6,23651,10246273.7,"2019-11-07",2501,"INE955V01021"]
["ARVSMART","EQ",98.6,102.7,98.6,101.75,102,101.1,8707,881935.3,"2019-11-07",516,"INE034S01021"]
["ASAHIINDIA","EQ",200,207.95,194.3,195.05,196,203.65,18497,3640999.85,"2019-11-07",659,"INE439A01020"]
["ASAHISONG","EQ",155.85,156.9,151.75,152.8,153,151.25,2646,405807.15,"2019-11-07",164,"INE228I01012"]
["ASAL","EQ",35.35,35.35,32.5,33.3,32.9,34,16091,534588.9,"2019-11-07",103,"INE900C01027"]
["ASHAPURMIN","BE",31.85,31.85,28.85,29,28.95,30.35,47913,1406971.95,"2019-11-07",217,"INE348A01023"]
["ASHIANA","EQ",103.2,105,100.5,101.8,100.6,99.7,45677,4672493.1,"2019-11-07",1006,"INE365D01021"]
["ASHIMASYN","EQ",7.8,8,7.3,7.75,7.75,7.8,37099,290035.95,"2019-11-07",202,"INE440A01010"]
["ASHOKA","EQ",99.25,99.9,96.85,97.1,96.9,97.3,276882,27064298.85,"2019-11-07",5485,"INE442H01029"]
["ASHOKLEY","EQ",76.5,77.15,75.15,76.7,76.8,76.8,15633155,1193125461.7,"2019-11-07",38658,"INE208A01029"]
["ASIANHOTNR","EQ",109,109,99.95,101.9,101.9,100,1133,114525.4,"2019-11-07",204,"INE363A01022"]
["ASIANPAINT","EQ",1810,1830.9,1798.2,1826.95,1826.8,1797.6,1380635,2505212213.8,"2019-11-07",72914,"INE021A01026"]
["ASIANTILES","EQ",232.6,234,226.15,229.25,229.25,231.3,40013,9185803.1,"2019-11-07",3995,"INE022I01019"]
["ASPINWALL","EQ",144.85,149,140.05,144,144,144.35,3724,543657.05,"2019-11-07",131,"INE991I01015"]
["ASTEC","EQ",358.05,364.65,353.05,359.9,358,357.25,12307,4398629.1,"2019-11-07",591,"INE563J01010"]
["ASTERDM","EQ",138,144.35,137.7,140.95,142,138.6,121385,17246707.9,"2019-11-07",8072,"INE914M01019"]
["ASTRAL","EQ",1056.7,1109,1052.5,1090.45,1090,1049.95,259535,279808967.4,"2019-11-07",21643,"INE006I01046"]
["ASTRAMICRO","EQ",77.4,77.4,75,76.9,77.4,76.65,54031,4128408.75,"2019-11-07",869,"INE386C01029"]
["ASTRAZEN","EQ",2520,2569,2470.4,2495.1,2499,2519.8,11064,27747063,"2019-11-07",2081,"INE203A01020"]
["ASTRON","EQ",42.05,43.2,41.05,41.05,41.05,43.2,2349161,97114304.2,"2019-11-07",3089,"INE646X01014"]
["ATFL","EQ",610,641,608,634.5,639,612.05,10189,6412869.05,"2019-11-07",764,"INE209A01019"]
["ATLANTA","BE",7.1,7.2,6.9,7.1,7.1,7,7684,54779.45,"2019-11-07",59,"INE285H01022"]
["ATUL","EQ",4268.1,4268.1,4184.05,4225.65,4236.1,4225.95,9873,41702740.25,"2019-11-07",3046,"INE100A01010"]
["ATULAUTO","EQ",222,223.6,216.35,220.1,218.1,222.25,22620,4971497.2,"2019-11-07",2303,"INE951D01028"]
["AUBANK","EQ",670.5,691,667.5,685.1,687,666.55,358799,245976019.45,"2019-11-07",16341,"INE949L01017"]
["AURIONPRO","EQ",79.5,80.8,75.7,79.5,80.75,77.7,6727,528615.4,"2019-11-07",101,"INE132H01018"]
["AUROPHARMA","EQ",451.5,454.8,442.6,452,452.6,450.9,3916537,1757061695.75,"2019-11-07",58817,"INE406A01037"]
["AUSOMENT","EQ",28.05,29.3,27,28.65,28.7,29,322,9015.3,"2019-11-07",55,"INE218C01016"]
["AUTOAXLES","EQ",866,866,835.05,841.5,837,848.35,10976,9336191.1,"2019-11-07",1067,"INE449A01011"]
["AUTOIND","EQ",25.8,25.8,23.15,23.9,23.85,24.3,13441,324771.05,"2019-11-07",120,"INE718H01014"]
["AUTOLITIND","EQ",21.45,25,21.45,22.7,22.7,23.4,1280,29242.35,"2019-11-07",45,"INE448A01013"]
["AVADHSUGAR","EQ",268,278.85,252.65,257.55,258,273.65,245416,63767345.2,"2019-11-07",5621,"INE349W01017"]
["AVANTIFEED","EQ",490,535,490,523.8,524.6,487.65,3529633,1834184404.3,"2019-11-07",91246,"INE871C01038"]
["AVTNPL","EQ",24.65,24.85,24,24.5,24.75,24.3,21624,527687.85,"2019-11-07",163,"INE488D01021"]
["AXISBANK","EQ",750,756,732.5,734.75,737,747.25,9871570,7324036763.6,"2019-11-07",148004,"INE238A01034"]
["AXISCADES","EQ",68.9,73.5,67.9,71.75,72.7,68.9,131184,9229935.95,"2019-11-07",1159,"INE555B01013"]
["AXISGOLD","EQ",3362.05,3414.85,3357.7,3369.55,3360,3360.4,215,724646.2,"2019-11-07",64,"INF846K01347"]
["AXISNIFTY","EQ",1242.37,1242.37,1230.34,1231.99,1231.99,1229.57,21,25937.07,"2019-11-07",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.15,31.35,30.3,31,31,31.75,1634,50545.9,"2019-11-07",48,"INE193B01039"]
["BAGFILMS","EQ",1.95,1.95,1.9,1.95,1.95,1.9,56527,110217.05,"2019-11-07",45,"INE116D01028"]
["BAJAJ-AUTO","EQ",3244,3277,3222.95,3265.85,3277,3248.3,326912,1062137565.8,"2019-11-07",24057,"INE917I01010"]
["BAJAJCON","EQ",258.45,259,253.3,255.75,256.4,259.15,119713,30604510.85,"2019-11-07",4354,"INE933K01021"]
["BAJAJELEC","EQ",350.1,352,332.95,335.15,334.8,353.15,454947,153807366.1,"2019-11-07",13647,"INE193E01025"]
["BAJAJFINSV","EQ",8798,8859.7,8762.05,8832.9,8827.4,8772.85,213383,1881124433.9,"2019-11-07",26266,"INE918I01018"]
["BAJAJHIND","EQ",6.95,7,6.8,6.9,6.95,6.9,745475,5140347.6,"2019-11-07",719,"INE306A01021"]
["BAJAJHLDNG","EQ",3745,3850,3726.05,3799.95,3835,3728.7,39080,147780719.55,"2019-11-07",4509,"INE118A01012"]
["BAJFINANCE","EQ",4204.7,4239.2,4188.2,4225.85,4225,4188.15,1141603,4817852738.9,"2019-11-07",58529,"INE296A01024"]
["BALAJITELE","EQ",57.3,58.4,56,56.4,56.05,56.85,93319,5328542.4,"2019-11-07",479,"INE794B01026"]
["BALAMINES","EQ",335.5,392.7,335.3,377.25,379,335.25,230764,86250595.45,"2019-11-07",8024,"INE050E01027"]
["BALAXI","EQ",80,80,78,78.35,80,79.5,335,26400,"2019-11-07",8,"INE618N01014"]
["BALKRISHNA","BE",18,19,18,18.4,18.4,18.8,5355,99913.5,"2019-11-07",36,"INE875R01011"]
["BALKRISIND","EQ",875,876.4,859.9,865.95,867,869.5,392317,338904581.6,"2019-11-07",9850,"INE787D01026"]
["BALLARPUR","EQ",0.5,0.55,0.5,0.55,0.55,0.55,2419131,1218772.95,"2019-11-07",374,"INE294A01037"]
["BALMLAWRIE","EQ",197.45,199.95,196.7,198.35,198.35,197.45,58165,11528677,"2019-11-07",1202,"INE164A01016"]
["BALPHARMA","EQ",48.5,48.5,44.2,45.4,44.95,47.3,17300,790555.55,"2019-11-07",319,"INE083D01012"]
["BALRAMCHIN","EQ",155.5,156.3,151.1,152.75,152.35,155.6,1313852,201379835.4,"2019-11-07",34324,"INE119A01028"]
["BANARBEADS","EQ",34,35.5,33.7,33.85,33.85,34.4,1022,34578.3,"2019-11-07",12,"INE655B01011"]
["BANARISUG","EQ",1208.95,1230.05,1180,1200,1200,1201.5,266,321772.2,"2019-11-07",107,"INE459A01010"]
["BANCOINDIA","EQ",113,113.35,108.65,110,111,112.15,84788,9391294,"2019-11-07",2156,"INE213C01025"]
["BANDHANBNK","EQ",589.7,589.7,565.4,568.6,569.2,582.5,1794482,1030757492.25,"2019-11-07",98074,"INE545U01014"]
["BANG","EQ",18,18.4,16.65,17.9,18,17.7,13986,246481.25,"2019-11-07",397,"INE863I01016"]
["BANKBARODA","EQ",99.9,100.65,95.65,96.2,96.4,99.45,34005915,3325924335.75,"2019-11-07",78282,"INE028A01039"]
["BANKBEES","EQ",3125,3141,3114,3128.67,3127.01,3120.09,9496,29659738.57,"2019-11-07",729,"INF732E01078"]
["BANKINDIA","EQ",70.25,70.65,68.05,68.75,68.05,69.95,7872854,545090805.85,"2019-11-07",17587,"INE084A01016"]
["BANSWRAS","EQ",66.65,69.9,66.6,69.6,69.9,68.95,7147,491675,"2019-11-07",81,"INE629D01012"]
["BARTRONICS","BE",1.5,1.55,1.5,1.55,1.55,1.5,12867,19868.85,"2019-11-07",23,"INE855F01034"]
["BASF","EQ",1012.25,1020,950,962.85,961.9,1003.7,116227,115571820.95,"2019-11-07",7402,"INE373A01013"]
["BASML","EQ",144.4,144.4,135.2,138.35,138,140,931,129796.5,"2019-11-07",60,"INE186H01014"]
["BATAINDIA","EQ",1705,1729.9,1695.3,1725.75,1729.8,1710.05,321619,550664393.05,"2019-11-07",13229,"INE176A01028"]
["BAYERCROP","EQ",3699.8,3699.8,3537,3549.35,3557.75,3615.25,2946,10536232.45,"2019-11-07",1046,"INE462A01022"]
["BBL","EQ",909.95,920.05,901,904.8,901,905.45,9505,8635462.05,"2019-11-07",522,"INE464A01028"]
["BBTC","EQ",1189.4,1212,1181.95,1187,1186.25,1186.25,89436,106782037.1,"2019-11-07",5032,"INE050A01025"]
["BCG","EQ",3.15,3.2,2.95,3.1,3.1,3.05,289094,898891.25,"2019-11-07",241,"INE425B01027"]
["BCP","EQ",8.4,8.4,8.4,8.4,8.4,8.25,1997,16774.8,"2019-11-07",13,"INE905P01028"]
["BDL","EQ",315.25,333,315.25,325.65,324.3,318.05,70185,22839263.3,"2019-11-07",3252,"INE171Z01018"]
["BEARDSELL","EQ",12.15,12.2,10.55,11.85,11.85,11.75,4211,46880.8,"2019-11-07",103,"INE520H01022"]
["BEDMUTHA","EQ",11.5,11.8,11.3,11.75,11.8,11.65,4559,53730.65,"2019-11-07",26,"INE844K01012"]
["BEL","EQ",109.55,110.25,107.7,108.9,108.65,109.4,8715227,946708808.1,"2019-11-07",46008,"INE263A01024"]
["BEML","EQ",972.5,1008,972.5,980.75,980,970.75,815622,808488585.25,"2019-11-07",25043,"INE258A01016"]
["BEPL","EQ",52.45,52.6,49.25,50,50.2,52.15,503468,25503046.55,"2019-11-07",2911,"INE922A01025"]
["BERGEPAINT","EQ",495.65,509.5,495.65,506.7,507.8,495.65,3373835,1701924005.55,"2019-11-07",68389,"INE463A01038"]
["BFINVEST","EQ",321,332.7,317.15,322.2,323,320.05,85954,27906159.3,"2019-11-07",3207,"INE878K01010"]
["BFUTILITIE","EQ",296.5,307.1,283.5,292.2,291,293.9,268667,79275607.65,"2019-11-07",4886,"INE243D01012"]
["BGLOBAL","BE",1.95,1.95,1.85,1.85,1.85,1.9,681,1283.3,"2019-11-07",9,"INE224M01013"]
["BGRENERGY","EQ",33.7,34.45,32.75,33.2,33,33.2,146891,4898858.9,"2019-11-07",1322,"INE661I01014"]
["BHAGERIA","EQ",108.5,109.8,108.05,108.15,108.1,108.5,5504,597761.8,"2019-11-07",341,"INE354C01027"]
["BHAGYANGR","EQ",19.85,19.85,19.2,19.5,19.5,18.95,2279,44261.15,"2019-11-07",19,"INE458B01036"]
["BHAGYAPROP","EQ",20,20.5,19.65,20.5,20.5,20.4,1059,20987.7,"2019-11-07",7,"INE363W01018"]
["BHANDARI","EQ",1.2,1.35,1.2,1.3,1.3,1.15,390712,512563.15,"2019-11-07",233,"INE474E01029"]
["BHARATFORG","EQ",467.1,474,460.15,469.15,469.3,464.35,1103108,515488652.45,"2019-11-07",17922,"INE465A01025"]
["BHARATGEAR","EQ",84.7,85.65,80.05,81.95,80.3,81.7,50973,4294117.9,"2019-11-07",639,"INE561C01019"]
["BHARATRAS","EQ",6000,6056,5951,5970.85,5951.55,6000.95,614,3670670.9,"2019-11-07",339,"INE838B01013"]
["BHARATWIRE","EQ",31.85,31.85,28.55,30.7,30.6,31.15,27681,838810.6,"2019-11-07",161,"INE316L01019"]
["BHARTIARTL","EQ",374.8,375.5,369.05,371.75,372.6,371.45,4816149,1793074500.45,"2019-11-07",60144,"INE397D01024"]
["BHEL","EQ",55.7,56.1,54.75,55.45,55.5,55.55,13782432,762363436.8,"2019-11-07",26188,"INE257A01026"]
["BIGBLOC","EQ",23.65,24.8,23.35,24.35,24.35,23.65,3371,80334.5,"2019-11-07",56,"INE412U01017"]
["BIL","EQ",160,160,150.3,158.05,157.95,156.9,2515,389878.8,"2019-11-07",98,"INE828A01016"]
["BILENERGY","BE",1.35,1.35,1.35,1.35,1.35,1.3,37852,51100.2,"2019-11-07",32,"INE607L01029"]
["BINDALAGRO","EQ",11.1,11.3,10.8,10.85,10.8,11.2,16719,183394,"2019-11-07",98,"INE143A01010"]
["BIOCON","EQ",260.1,264.85,256.05,263.95,263.9,260.75,5664711,1480936506.6,"2019-11-07",38227,"INE376G01013"]
["BIOFILCHEM","BE",4.55,4.55,4.55,4.55,4.55,4.5,150,682.5,"2019-11-07",2,"INE829A01014"]
["BIRLACABLE","EQ",80.3,80.35,72.3,73.35,73.2,79,255408,19104597.65,"2019-11-07",3963,"INE800A01015"]
["BIRLACORPN","EQ",633,639,626.9,634.85,636,628.45,97276,61638267.6,"2019-11-07",4587,"INE340A01012"]
["BIRLAMONEY","EQ",35.9,36.6,35.65,35.8,35.75,35.75,75959,2736793.15,"2019-11-07",802,"INE865C01022"]
["BKMINDST","EQ",0.85,0.85,0.75,0.8,0.85,0.8,1032747,805477.85,"2019-11-07",194,"INE831Q01016"]
["BLBLIMITED","EQ",4.05,4.05,3.5,3.6,3.55,3.7,5006,18903.15,"2019-11-07",24,"INE791A01024"]
["BLISSGVS","EQ",143.4,144.7,139.45,140.65,140.1,142.3,63187,8925280.05,"2019-11-07",1170,"INE416D01022"]
["BLKASHYAP","EQ",10.2,10.2,10.2,10.2,10.2,9.75,30910,315282,"2019-11-07",31,"INE350H01032"]
["BLS","EQ",68.75,68.75,67,67.15,67,68.3,23282,1579441.7,"2019-11-07",414,"INE153T01027"]
["BLUEBLENDS","BE",0.7,0.7,0.7,0.7,0.7,0.7,310,217,"2019-11-07",5,"INE113O01014"]
["BLUECOAST","BE",1.55,1.6,1.55,1.6,1.6,1.55,70,111,"2019-11-07",2,"INE472B01011"]
["BLUEDART","EQ",2329,2329,2267,2289.85,2286,2284.6,1639,3759720.35,"2019-11-07",500,"INE233B01017"]
["BLUESTARCO","EQ",797,809,787.05,800.8,803.9,794.05,20188,16061786.65,"2019-11-07",2370,"INE472A01039"]
["BODALCHEM","EQ",77,77.9,76,76.75,76.95,76.35,113014,8719195.8,"2019-11-07",1216,"INE338D01028"]
["BOMDYEING","EQ",85.05,87.25,85.05,85.5,85.45,83.75,2837053,244227593.15,"2019-11-07",14967,"INE032A01023"]
["BOROSIL","EQ",173,174,169.5,172.75,174,172.05,50617,8681970.6,"2019-11-07",921,"INE666D01022"]
["BOSCHLTD","EQ",15100,15370.35,14590.55,15259.7,15237.95,15298.85,53604,800173235.9,"2019-11-07",13471,"INE323A01026"]
["BPCL","EQ",524.3,526.55,510.3,513.2,512.4,523.9,4101853,2119530005.6,"2019-11-07",59350,"INE029A01011"]
["BPL","EQ",19.25,19.35,18.45,18.65,18.8,19.1,51776,980877.6,"2019-11-07",529,"INE110A01019"]
["BRFL","BE",4.5,4.5,4.3,4.5,4.5,4.3,13942,62303.2,"2019-11-07",43,"INE589G01011"]
["BRIGADE","EQ",210.15,212.5,203.3,207.25,206.5,205.45,177636,36949354.15,"2019-11-07",4584,"INE791I01019"]
["BRITANNIA","EQ",3249,3256.6,3204.9,3223.8,3222.1,3227.85,288996,932127255.55,"2019-11-07",23851,"INE216A01030"]
["BRNL","EQ",63,64.75,60,61.3,61.4,62.55,13067,802812.45,"2019-11-07",534,"INE727S01012"]
["BROOKS","EQ",33.65,34.2,33.05,33.1,33.05,33.7,12439,416524.95,"2019-11-07",231,"INE650L01011"]
["BSE","EQ",534,551,526.1,541.3,540,536.95,155312,83749549.3,"2019-11-07",9286,"INE118H01025"]
["BSELINFRA","BE",1.1,1.1,1,1.05,1.05,1.05,32586,35058.9,"2019-11-07",42,"INE395A01016"]
["BSL","EQ",25.8,26.8,24.65,25.4,25.75,26,3385,86425.8,"2019-11-07",109,"INE594B01012"]
["BSLGOLDETF","EQ",3583,3583,3537.95,3537.95,3537.95,3531,14,49649,"2019-11-07",7,"INF209K01HT2"]
["BSLNIFTY","EQ",130.96,130.96,130.32,130.62,130.62,130.7,45,5888.32,"2019-11-07",4,"INF209K01IR4"]
["BSOFT","EQ",63.8,65.9,61.3,61.95,62.05,63.8,473481,29789531,"2019-11-07",3464,"INE836A01035"]
["BURNPUR","BE",1.2,1.3,1.2,1.3,1.25,1.25,44068,56947.8,"2019-11-07",40,"INE817H01014"]
["BUTTERFLY","EQ",192,202,188.15,196.1,197,189.95,100843,19904666.8,"2019-11-07",2837,"INE295F01017"]
["BVCL","BE",11,11,11,11,11,10.5,504,5544,"2019-11-07",4,"INE139I01011"]
["BYKE","EQ",21.5,21.5,20.15,20.4,20.45,20.95,16208,336429.95,"2019-11-07",214,"INE319B01014"]
["CADILAHC","EQ",239.85,241.5,232.1,234.9,234.6,239.85,1413454,332597479.3,"2019-11-07",15387,"INE010B01027"]
["CALSOFT","BE",15.85,17.45,15.85,17.35,17.05,16.65,11892,197683.1,"2019-11-07",75,"INE526B01014"]
["CAMLINFINE","EQ",64.5,65.8,64.45,65.1,65,64.1,112259,7314850.4,"2019-11-07",552,"INE052I01032"]
["CANBK","EQ",213.95,215,208.35,209.6,209.2,210.9,8214699,1738521051.6,"2019-11-07",38041,"INE476A01014"]
["CANFINHOME","EQ",415.2,423.7,407.1,408.6,408.8,411.35,330004,136827120.2,"2019-11-07",6083,"INE477A01020"]
["CANTABIL","EQ",219.5,219.5,206.35,208.7,206.5,209.9,23736,4953290.95,"2019-11-07",361,"INE068L01016"]
["CAPACITE","EQ",235,245.9,225.5,227.75,228.9,218.35,409469,97401391.55,"2019-11-07",9059,"INE264T01014"]
["CAPLIPOINT","EQ",392.5,398.5,390,392.5,392.7,392,35170,13834804.15,"2019-11-07",2020,"INE475E01026"]
["CAPTRUST","BE",79,79,79,79,79,79,278,21962,"2019-11-07",4,"INE707C01018"]
["CARBORUNIV","EQ",311,312,305,307.05,306,309.15,165530,50949036.4,"2019-11-07",3206,"INE120A01034"]
["CAREERP","EQ",120.1,134.9,120.1,128,129,123.65,163119,21398072.25,"2019-11-07",2466,"INE521J01018"]
["CARERATING","EQ",534.75,536.1,533,534.9,535,534.75,119687,64034015.45,"2019-11-07",6388,"INE752H01013"]
["CASTEXTECH","BE",0.7,0.7,0.6,0.7,0.7,0.65,212805,142532.45,"2019-11-07",112,"INE068D01021"]
["CASTROLIND","EQ",155,155.55,151.8,153,152.75,153.9,877152,134385095.15,"2019-11-07",5734,"INE172A01027"]
["CCHHL","EQ",3.5,3.55,3.3,3.4,3.45,3.4,36865,127311.8,"2019-11-07",71,"INE652F01027"]
["CCL","EQ",208.9,208.9,202,203.05,203,203.05,57226,11693151.3,"2019-11-07",2124,"INE421D01022"]
["CDSL","EQ",224.65,239.65,221.75,234.25,236,222.7,1936445,454497205.5,"2019-11-07",23018,"INE736A01011"]
["CEATLTD","EQ",1003,1017.1,979,983.1,981.7,998.3,116643,116072956.45,"2019-11-07",6018,"INE482A01020"]
["CEBBCO","EQ",14,14.3,13.5,13.65,13.85,13.65,15767,217515.65,"2019-11-07",159,"INE209L01016"]
["CELEBRITY","EQ",5.95,6,5.7,5.7,5.7,5.85,3261,19110.8,"2019-11-07",26,"INE185H01016"]
["CELESTIAL","BE",3.45,3.45,3.45,3.45,3.45,3.6,6422,22155.9,"2019-11-07",24,"INE221I01017"]
["CENTENKA","EQ",182.15,190.75,179.9,183.95,183.35,180.7,443615,82381864.35,"2019-11-07",7204,"INE485A01015"]
["CENTEXT","EQ",2.9,3,2.75,2.85,2.8,2.9,118372,345504.6,"2019-11-07",164,"INE281A01026"]
["CENTRALBK","EQ",21.25,21.25,20.5,20.7,20.75,21.3,550034,11457972.75,"2019-11-07",2138,"INE483A01010"]
["CENTRUM","EQ",20.85,20.85,19.65,20.1,20.15,20.3,245094,4910473.65,"2019-11-07",1549,"INE660C01027"]
["CENTUM","EQ",385.65,409.15,385.05,387.85,393.9,394.2,943,370293.4,"2019-11-07",281,"INE320B01020"]
["CENTURYPLY","EQ",167,168.8,165,168.05,168.4,164.8,196410,32876575.2,"2019-11-07",5244,"INE348B01021"]
["CENTURYTEX","EQ",404,405.05,390.5,397.4,395.2,399.4,1419781,564447036.85,"2019-11-07",25503,"INE055A01016"]
["CERA","EQ",2575.25,2644.3,2551.25,2615.95,2600,2550.2,3718,9696999.45,"2019-11-07",783,"INE739E01017"]
["CEREBRAINT","EQ",22,22,21.15,21.4,21.25,22.1,990761,21289074.45,"2019-11-07",624,"INE345B01019"]
["CESC","EQ",779.4,786.85,770.4,776.65,778.95,779.8,231951,180593414.65,"2019-11-07",8438,"INE486A01013"]
["CESCVENT","EQ",338.65,352.7,330.6,342.75,344,338.3,8765,2963809.2,"2019-11-07",526,"INE425Y01011"]
["CGCL","EQ",219,221,213.05,217.75,218.15,220.1,367065,79486454.45,"2019-11-07",7307,"INE180C01026"]
["CGPOWER","EQ",16.8,16.8,16.8,16.8,16.8,16,392360,6591648,"2019-11-07",390,"INE067A01029"]
["CHALET","EQ",339,339,326.3,331,327.5,329.65,952,314526.75,"2019-11-07",307,"INE427F01016"]
["CHAMBLFERT","EQ",164.85,170.95,163.5,164.6,164.5,164,238999,39670578.6,"2019-11-07",3896,"INE085A01013"]
["CHEMFAB","EQ",171,176.05,170.1,173.3,171.1,173.2,1714,296305.9,"2019-11-07",148,"INE783X01023"]
["CHENNPETRO","EQ",156.5,156.75,153.5,154.65,154,155.5,58628,9075792.75,"2019-11-07",1622,"INE178A01016"]
["CHOLAFIN","EQ",305,309.55,297.1,297.95,297.55,302.4,1070025,323475976.5,"2019-11-07",16183,"INE121A01024"]
["CHOLAHLDNG","EQ",465,480,461.35,475.4,475.5,468.75,114977,54048567.05,"2019-11-07",1734,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.45,0.45,0.45,0.5,2375,1170,"2019-11-07",6,"INE662C01015"]
["CIGNITITEC","EQ",292.85,292.85,280.5,284.65,283.5,286.45,52208,14970479.45,"2019-11-07",934,"INE675C01017"]
["CIMMCO","EQ",20.1,20.55,20,20.15,20.2,20.3,13442,272490.7,"2019-11-07",81,"INE184C01028"]
["CINELINE","EQ",33,33.45,32.55,32.95,33.15,32.9,5718,188059.15,"2019-11-07",57,"INE704H01022"]
["CINEVISTA","BE",12,12.5,11.4,11.4,11.4,11.95,27174,315657.2,"2019-11-07",101,"INE039B01026"]
["CIPLA","EQ",482,487.4,470,471.85,471.8,480.85,5892783,2818714068.6,"2019-11-07",75353,"INE059A01026"]
["CKFSL","BE",0.5,0.5,0.4,0.5,0.5,0.45,368179,173204.25,"2019-11-07",109,"INE391Z01012"]
["CLEDUCATE","EQ",83.85,83.9,77.1,79,78,80,7844,619993.55,"2019-11-07",103,"INE201M01011"]
["CLNINDIA","EQ",300,304.75,292.05,293.1,293.4,277.95,361063,107587532.45,"2019-11-07",10512,"INE492A01029"]
["CMICABLES","EQ",74.75,76.55,70.6,71.4,71,73.15,60172,4445799.2,"2019-11-07",817,"INE981B01011"]
["CNOVAPETRO","EQ",8.9,8.9,8.05,8.8,8.05,8.15,878,7622.05,"2019-11-07",9,"INE672K01025"]
["COALINDIA","EQ",213.5,213.75,210.9,212.5,213,212.4,3529240,749424897.65,"2019-11-07",32426,"INE522F01014"]
["COCHINSHIP","EQ",396,409,396,398.15,398.7,400.7,96870,38890428.8,"2019-11-07",4345,"INE704P01017"]
["COFFEEDAY","EQ",38.9,38.9,38.9,38.9,38.9,37.05,40070,1558723,"2019-11-07",216,"INE335K01011"]
["COLPAL","EQ",1549,1611,1535,1601.3,1600.2,1547.3,1368053,2169086600.85,"2019-11-07",54113,"INE259A01022"]
["COMPINFO","EQ",9.2,9.2,8.6,8.9,8.8,8.65,52414,462974.75,"2019-11-07",119,"INE070C01037"]
["COMPUSOFT","EQ",8.3,8.5,7.95,8.15,8.15,8.55,37164,303819,"2019-11-07",153,"INE453B01029"]
["CONCOR","EQ",580,586.4,577.8,579.6,578,580.4,542342,315453074.45,"2019-11-07",11744,"INE111A01025"]
["CONFIPET","EQ",27.5,28.75,26.8,27.05,27,27.2,96902,2670645.25,"2019-11-07",819,"INE552D01024"]
["CONSOFINVT","EQ",36.1,36.1,36.1,36.1,36.1,36.5,152,5487.2,"2019-11-07",1,"INE025A01027"]
["CONTROLPR","EQ",285.95,289,277.45,281.5,277.45,279.2,3087,871101.05,"2019-11-07",253,"INE663B01015"]
["CORALFINAC","EQ",13.45,13.7,12.75,13.5,13.7,12.75,8857,117916.95,"2019-11-07",69,"INE558D01021"]
["CORDSCABLE","EQ",44.05,45,43.1,43.45,43.2,44.4,10489,462771.75,"2019-11-07",263,"INE792I01017"]
["COROMANDEL","EQ",476.9,476.9,464.9,469.25,470.65,469.1,82685,38689272.1,"2019-11-07",4600,"INE169A01031"]
["CORPBANK","EQ",18.75,18.75,17.55,17.65,17.65,18.45,838394,15015402.95,"2019-11-07",2213,"INE112A01023"]
["COSMOFILMS","EQ",221.45,247,217.55,234.35,236,221.45,95161,22464532.75,"2019-11-07",2889,"INE757A01017"]
["COUNCODOS","EQ",1.8,1.8,1.7,1.7,1.7,1.75,9193,15980.65,"2019-11-07",37,"INE695B01025"]
["COX&KINGS","EQ",1.5,1.5,1.5,1.5,1.5,1.55,527658,791487,"2019-11-07",573,"INE008I01026"]
["CPSEETF","EQ",24.98,24.98,24.5,24.52,24.54,24.7,1894454,46561150.54,"2019-11-07",74230,"INF457M01133"]
["CREATIVE","EQ",67,72,66,69.9,69.9,67,11287,803629.05,"2019-11-07",33,"INE985W01018"]
["CREDITACC","EQ",694,700.05,685.65,693.8,694.45,694.5,46307,32230911.85,"2019-11-07",2485,"INE741K01010"]
["CREST","EQ",101.05,101.05,95.3,97.65,98,102.2,4920,483180.3,"2019-11-07",189,"INE559D01011"]
["CRISIL","EQ",1487.05,1508.25,1468.7,1495.6,1482.35,1500,49045,73482335.4,"2019-11-07",4072,"INE007A01025"]
["CROMPTON","EQ",250.5,256.8,249.1,255.1,255,248.95,913035,232508966.8,"2019-11-07",18621,"INE299U01018"]
["CTE","EQ",27.7,29.8,27.7,28.9,29,27.95,5540,162493.4,"2019-11-07",117,"INE627H01017"]
["CUB","EQ",205,212.5,204.15,211.65,211.5,205.4,1215034,255889023.5,"2019-11-07",18899,"INE491A01021"]
["CUBEXTUB","EQ",13.35,14.55,13.35,13.5,14.05,14.05,700,9533.8,"2019-11-07",12,"INE144D01012"]
["CUMMINSIND","EQ",553.85,553.85,545.25,552.2,552.7,551.3,681069,374598912.6,"2019-11-07",8385,"INE298A01020"]
["CUPID","EQ",206.3,207.2,199.85,203.85,204.9,204.1,54538,11104772.55,"2019-11-07",1582,"INE509F01011"]
["CURATECH","BE",1.55,1.55,1.55,1.55,1.55,1.5,250,387.5,"2019-11-07",4,"INE117B01012"]
["CYBERTECH","EQ",49.85,49.9,48.65,49.05,49.1,49.3,3293,162090.35,"2019-11-07",92,"INE214A01019"]
["CYIENT","EQ",387.6,392.8,384.05,385.45,386,387.6,455960,176290932.8,"2019-11-07",5479,"INE136B01020"]
["DAAWAT","EQ",24.8,25.15,24.75,24.9,24.95,24.85,757795,18893411.15,"2019-11-07",1665,"INE818H01020"]
["DABUR","EQ",478.55,480.8,472,477.7,479.7,476.55,1456741,694299802.15,"2019-11-07",22120,"INE016A01026"]
["DALBHARAT","EQ",821.55,829,815,825.2,825,821.15,121314,99733431.05,"2019-11-07",7862,"INE00R701025"]
["DALMIASUG","EQ",92.4,92.4,90.5,91.1,91.3,91.55,53676,4893108.25,"2019-11-07",800,"INE495A01022"]
["DAMODARIND","EQ",28,28.75,27.15,27.6,27.6,28.9,157,4357.45,"2019-11-07",10,"INE497D01022"]
["DATAMATICS","EQ",76.25,77.6,74.85,75.1,75.2,76.2,37984,2868456.4,"2019-11-07",643,"INE365B01017"]
["DBCORP","EQ",146.05,148.5,145.95,148.2,148.4,146.05,17290,2547254.65,"2019-11-07",668,"INE950I01011"]
["DBL","EQ",421.6,433.7,414.4,417,416,418,239064,100700307.15,"2019-11-07",8470,"INE917M01012"]
["DBREALTY","EQ",8.45,8.45,8.4,8.45,8.45,8.05,368782,3115877.5,"2019-11-07",257,"INE879I01012"]
["DBSTOCKBRO","EQ",9,9,9,9,9,9,10,90,"2019-11-07",1,"INE921B01025"]
["DCAL","EQ",123.45,128.65,120.2,124.15,125,122.15,716940,89733290.45,"2019-11-07",22463,"INE385W01011"]
["DCBBANK","EQ",185.9,187,182,182.85,183.1,184.6,546493,100340530.35,"2019-11-07",6984,"INE503A01015"]
["DCM","BE",20.1,21.75,20.1,20.85,20.45,21,1454,30396.95,"2019-11-07",35,"INE498A01018"]
["DCMFINSERV","EQ",0.9,0.9,0.9,0.9,0.9,0.9,10,9,"2019-11-07",1,"INE891B01012"]
["DCMNVL","EQ",25.15,30.6,25.15,28.3,27.25,29,2409,68392.4,"2019-11-07",62,"INE08KP01019"]
["DCMSHRIRAM","EQ",360,363.55,355.5,356.6,356.65,363.65,61005,21888368.85,"2019-11-07",4227,"INE499A01024"]
["DCW","EQ",15.55,15.65,15.25,15.3,15.3,15.35,70868,1089505.8,"2019-11-07",248,"INE500A01029"]
["DECCANCE","EQ",359.95,360,348.6,349.95,350.35,350.4,3932,1382154.45,"2019-11-07",123,"INE583C01021"]
["DEEPAKFERT","EQ",106.85,107.85,99.15,101.1,99.9,106.8,301823,31275269.35,"2019-11-07",3838,"INE501A01019"]
["DEEPAKNTR","EQ",349,363.95,348.9,356.55,358,350,480522,172052197.25,"2019-11-07",12416,"INE288B01029"]
["DEEPIND","EQ",105.75,105.8,102.05,102.95,104,103.85,5925,613967.5,"2019-11-07",333,"INE677H01012"]
["DELTACORP","EQ",202.45,202.7,196.65,198.7,197.95,201.6,551575,109810563.6,"2019-11-07",9124,"INE124G01033"]
["DELTAMAGNT","EQ",36,37.8,34.3,37.8,37.8,36,7262,267374.2,"2019-11-07",408,"INE393A01011"]
["DEN","BE",45.7,45.7,42,42.95,42.75,43.8,95731,4117398.7,"2019-11-07",497,"INE947J01015"]
["DENORA","EQ",201.2,213.2,201.2,211,211,203.85,2663,552377.65,"2019-11-07",268,"INE244A01016"]
["DFMFOODS","EQ",247.05,247.5,246.05,246.7,247.05,247,15140,3733737.7,"2019-11-07",107,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.15,4.3,4.15,4.35,16256,67562.3,"2019-11-07",64,"INE03JI01017"]
["DHAMPURSUG","EQ",210.3,210.3,203.5,206,205.8,209.5,276359,57025984.75,"2019-11-07",6442,"INE041A01016"]
["DHANBANK","EQ",14.5,15.05,14.25,14.8,14.8,14.5,584821,8616011.15,"2019-11-07",1225,"INE680A01011"]
["DHANUKA","EQ",308,312.2,300.3,301.7,301.55,307.9,9083,2783904.4,"2019-11-07",494,"INE435G01025"]
["DHARSUGAR","BE",7.7,8.2,7.7,7.7,7.7,8,2802,21650.4,"2019-11-07",10,"INE988C01014"]
["DHFL","EQ",22.2,22.2,22.2,22.2,22.2,21.15,229396,5092591.2,"2019-11-07",876,"INE202B01012"]
["DHUNINV","EQ",211,214.9,205.3,214.5,214.9,213.9,295,62389.2,"2019-11-07",113,"INE320L01011"]
["DIAMONDYD","EQ",964.95,989,950,967.2,973.5,940.25,4064,3944865.45,"2019-11-07",303,"INE393P01035"]
["DICIND","EQ",330.05,332.05,325.95,329.85,331.65,331,697,229346.35,"2019-11-07",49,"INE303A01010"]
["DIGISPICE","EQ",6.7,7.15,6.7,7.1,7.1,6.95,6558,46044.05,"2019-11-07",17,"INE927C01020"]
["DISHTV","EQ",14.2,14.55,13.85,14.15,14.2,14.1,29499355,418301641,"2019-11-07",40902,"INE836F01026"]
["DIVISLAB","EQ",1703,1723.55,1681.1,1718,1717.25,1705.35,362279,616638692.3,"2019-11-07",13596,"INE361B01024"]
["DIXON","EQ",2782,2809.75,2662.55,2747,2746.7,2811.35,28715,77992016.15,"2019-11-07",4182,"INE935N01012"]
["DLF","EQ",197,197.8,188.3,192.5,192,191.5,23939489,4617574703.95,"2019-11-07",144361,"INE271C01023"]
["DLINKINDIA","EQ",96,100.45,96,99.4,99.9,96.1,44728,4419565.15,"2019-11-07",879,"INE250K01012"]
["DMART","EQ",1995,1995,1976,1987.85,1988,1978.85,232357,461037179.75,"2019-11-07",17210,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.35,0.4,0.4,0.35,10372,3681.35,"2019-11-07",23,"INE016M01021"]
["DOLAT","EQ",79.6,79.6,74.35,76.2,76.8,76.85,96434,7356651.65,"2019-11-07",909,"INE966A01022"]
["DOLLAR","EQ",178.95,180.95,176,177.8,177,178.75,1356,241221.45,"2019-11-07",127,"INE325C01035"]
["DONEAR","EQ",31.2,33,29.65,29.95,30,31.65,22383,690720.2,"2019-11-07",467,"INE668D01028"]
["DPSCLTD","EQ",9.5,9.5,9.5,9.5,9.5,9.5,2882,27379,"2019-11-07",20,"INE360C01024"]
["DQE","BE",2.45,2.45,2.35,2.35,2.35,2.35,1220,2971,"2019-11-07",6,"INE656K01010"]
["DREDGECORP","EQ",345.2,351,336.15,339.85,340.75,343.35,180708,62073908.4,"2019-11-07",5932,"INE506A01018"]
["DRREDDY","EQ",2862,2883.2,2829,2871.05,2877.75,2862.7,441155,1257630945.65,"2019-11-07",24282,"INE089A01023"]
["DSSL","EQ",25,26.75,24.6,25.35,25.85,25.3,2216,57396.05,"2019-11-07",73,"INE417B01040"]
["DTIL","EQ",165,166.8,162.45,164.25,163.1,164.95,8875,1450265.4,"2019-11-07",385,"INE341R01014"]
["DUCON","EQ",6.45,6.45,6.45,6.45,6.45,6.15,27269,175885.05,"2019-11-07",31,"INE741L01018"]
["DVL","EQ",70.45,73,70.45,72.35,71.65,71.6,5004,359550.4,"2019-11-07",103,"INE477B01010"]
["DWARKESH","EQ",26.2,26.9,25.1,25.7,25.2,26.95,528953,13755223,"2019-11-07",1828,"INE366A01041"]
["DYNAMATECH","EQ",1165,1167.05,1120.45,1155.4,1155,1185.95,489,561555.9,"2019-11-07",156,"INE221B01012"]
["DYNPRO","EQ",142,142,137.6,139.7,139.8,141.05,6500,907376.5,"2019-11-07",227,"INE256H01015"]
["EASTSILK","BE",0.55,0.55,0.5,0.55,0.55,0.55,3109,1579.95,"2019-11-07",18,"INE962C01027"]
["ECLERX","EQ",438.05,442.65,429,431.85,432.25,437.7,8082,3518263.85,"2019-11-07",931,"INE738I01010"]
["EDELWEISS","EQ",105.6,105.6,105.6,105.6,105.6,100.6,154265,16290384,"2019-11-07",1139,"INE532F01054"]
["EICHERMOT","EQ",21670,21700,21171.15,21423.95,21420,21605.55,105586,2257479634.25,"2019-11-07",28726,"INE066A01013"]
["EIDPARRY","EQ",171,172,165.1,168.8,168.7,169.5,122000,20634154.4,"2019-11-07",4018,"INE126A01031"]
["EIHAHOTELS","EQ",316.55,329.95,301,317.5,321,318.8,4680,1479931.25,"2019-11-07",424,"INE276C01014"]
["EIHOTEL","EQ",161.5,161.5,157.5,158,157.5,159.7,130066,20599478.7,"2019-11-07",5699,"INE230A01023"]
["EIMCOELECO","EQ",300,314,294.6,295.8,296,300.35,491,147794.3,"2019-11-07",50,"INE158B01016"]
["EKC","EQ",26.95,27,25.6,26.15,26.2,26.6,54240,1435119.3,"2019-11-07",561,"INE184H01027"]
["ELECON","EQ",38.8,39.75,37.15,38.45,38.35,38.25,41958,1625934.35,"2019-11-07",809,"INE205B01023"]
["ELECTCAST","EQ",13.25,13.4,13.1,13.4,13.35,13.3,56665,754415.1,"2019-11-07",133,"INE086A01029"]
["ELECTHERM","EQ",144.9,145.35,139.05,140.1,141.45,143.75,17528,2505978.1,"2019-11-07",463,"INE822G01016"]
["ELGIEQUIP","EQ",280,284,276.1,279.95,284,281.1,3505,979358.1,"2019-11-07",205,"INE285A01027"]
["ELGIRUBCO","EQ",17.4,17.9,16.5,17.3,17.45,16.95,17330,294540.55,"2019-11-07",123,"INE819L01012"]
["EMAMILTD","EQ",330.15,330.9,322.65,325.75,326.25,326.7,539891,175812744.9,"2019-11-07",11179,"INE548C01032"]
["EMAMIPAP","EQ",77,77,72.55,76,76,75.25,3389,253022.45,"2019-11-07",165,"INE830C01026"]
["EMAMIREAL","BE",46.65,46.7,45.5,46.7,46.7,44.5,19521,908948.75,"2019-11-07",115,"INE778K01012"]
["EMCO","BE",0.75,0.75,0.75,0.75,0.75,0.7,1448,1086,"2019-11-07",4,"INE078A01026"]
["EMKAY","EQ",80.8,84.6,76.05,77.15,77.65,77.65,10021,790410.5,"2019-11-07",194,"INE296H01011"]
["EMMBI","EQ",113.25,114.5,109,109.5,109.85,113.1,17632,1949187.05,"2019-11-07",422,"INE753K01015"]
["ENDURANCE","EQ",1120,1139,1110.8,1122.2,1124.9,1113.5,14740,16536616.65,"2019-11-07",3265,"INE913H01037"]
["ENERGYDEV","BE",5.45,5.45,5.05,5.05,5.05,5.3,37580,192754.1,"2019-11-07",69,"INE306C01019"]
["ENGINERSIN","EQ",113.4,115.5,110.55,110.85,110.95,112.75,757911,85353791.95,"2019-11-07",10980,"INE510A01028"]
["ENIL","EQ",252,253.65,245,248.7,245,250.65,5734,1433585.55,"2019-11-07",483,"INE265F01028"]
["EON","EQ",19.65,19.65,19.65,19.65,19.65,18.75,8875,174393.75,"2019-11-07",43,"INE076H01025"]
["EQ30","EQ",350,350,350,350,350,349.75,5,1750,"2019-11-07",1,"INF754K01EM9"]
["EQUITAS","EQ",100,102.9,99,99.35,99.65,99.1,3952456,398172310.65,"2019-11-07",25511,"INE988K01017"]
["ERIS","EQ",411.85,430.5,407.2,425.55,425.8,406.8,107568,45490455.95,"2019-11-07",4968,"INE406M01024"]
["EROSMEDIA","BE",15.4,15.7,14.75,15.1,15.25,15.4,77300,1164661.6,"2019-11-07",362,"INE416L01017"]
["ESABINDIA","EQ",1329.6,1329.6,1270,1283.95,1299.95,1308.4,2562,3309895.7,"2019-11-07",527,"INE284A01012"]
["ESCORTS","EQ",657,659.25,643.4,647.9,649,655.45,1223367,793360084,"2019-11-07",18510,"INE042A01014"]
["ESSARSHPNG","BE",7.35,7.8,7.25,7.3,7.35,7.6,4613,33728.55,"2019-11-07",36,"INE122M01019"]
["ESSELPACK","EQ",118,119.9,115.7,118.65,118.5,117.4,82038,9696943.05,"2019-11-07",980,"INE255A01020"]
["ESTER","BE",37,37,34.1,36.1,35.6,35.85,41340,1450287.5,"2019-11-07",158,"INE778B01029"]
["EUROMULTI","BE",0.35,0.4,0.3,0.4,0.4,0.35,20196,7043.5,"2019-11-07",15,"INE063J01011"]
["EUROTEXIND","EQ",12.45,12.45,12.45,12.45,12.45,13,65,809.25,"2019-11-07",1,"INE022C01012"]
["EVEREADY","EQ",53.1,54.4,52.5,53.2,53.4,54.45,156161,8325671.6,"2019-11-07",1104,"INE128A01029"]
["EVERESTIND","EQ",286.55,293.15,285,288.3,288,294.5,23539,6785977.55,"2019-11-07",1043,"INE295A01018"]
["EXCEL","BE",1.1,1.1,1,1.1,1.1,1.05,26323,28418.8,"2019-11-07",29,"INE688J01015"]
["EXCELINDUS","EQ",970.65,970.7,951,956.05,962,961.35,6047,5810038.6,"2019-11-07",594,"INE369A01029"]
["EXIDEIND","EQ",192.05,192.65,188,188.7,188.85,186.45,3411971,648342069.85,"2019-11-07",36462,"INE302A01020"]
["EXPLEOSOL","EQ",293.85,293.85,271.65,272.8,274.75,281.9,4685,1290820.2,"2019-11-07",254,"INE201K01015"]
["FACT","EQ",39.65,40.1,39.3,39.75,39.5,39.55,60627,2404741.65,"2019-11-07",557,"INE188A01015"]
["FAIRCHEM","EQ",492.95,498,475.85,493.9,493,481.55,11224,5485387.4,"2019-11-07",462,"INE959A01019"]
["FCL","EQ",27,27.45,27,27.15,27.2,27,69676,1894592.95,"2019-11-07",426,"INE045J01026"]
["FCONSUMER","EQ",26.2,26.6,25.45,25.65,25.6,26.2,711368,18449094.4,"2019-11-07",3630,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.2,898012,199604.1,"2019-11-07",132,"INE512B01022"]
["FDC","EQ",178.4,179.5,176.75,177.65,177.85,176.6,195588,34807481.15,"2019-11-07",2648,"INE258B01022"]
["FEDERALBNK","EQ",84.9,85.45,83.5,83.95,84,84.5,10363401,871910146.7,"2019-11-07",38222,"INE171A01029"]
["FEL","EQ",25.2,25.3,24.65,25.05,24.85,25.15,134015,3343275.35,"2019-11-07",1240,"INE623B01027"]
["FELDVR","EQ",26.95,26.95,23.85,24.5,24.1,24.85,3490,85666.35,"2019-11-07",61,"IN9623B01058"]
["FIEMIND","EQ",375.2,382.2,372.85,375,375.4,383,2250,846085.05,"2019-11-07",167,"INE737H01014"]
["FILATEX","EQ",38.8,39.4,38,38.05,38.2,38.35,110578,4263461.2,"2019-11-07",437,"INE816B01027"]
["FINCABLES","EQ",380.4,383.95,375,375.95,376,378.1,27041,10225121.4,"2019-11-07",1598,"INE235A01022"]
["FINEORG","EQ",1905,1940,1905,1932.5,1928.1,1918.15,3263,6298234.9,"2019-11-07",616,"INE686Y01026"]
["FINPIPE","EQ",589.8,617.8,583,608.15,608.5,580.6,64180,39002901.3,"2019-11-07",3023,"INE183A01016"]
["FLEXITUFF","EQ",4.5,4.5,4.1,4.1,4.1,4.3,24019,98916.65,"2019-11-07",64,"INE060J01017"]
["FLFL","EQ",400.9,400.9,390.9,398.05,396.2,398.1,5680,2255442.2,"2019-11-07",739,"INE452O01016"]
["FLUOROCHEM","EQ",603.1,632.9,601.3,608.4,607,619.55,11792,7242311.45,"2019-11-07",2231,"INE09N301011"]
["FMGOETZE","EQ",545,650,543.4,630.65,630,541.7,353887,220172932.9,"2019-11-07",9290,"INE529A01010"]
["FMNL","EQ",33.5,34.4,32,33.15,33.6,33.5,10260,340116.55,"2019-11-07",122,"INE360L01017"]
["FORCEMOT","EQ",1133,1133.4,1090,1105,1102.1,1125.2,26305,29194336.3,"2019-11-07",2495,"INE451A01017"]
["FORTIS","EQ",151,154.4,147.9,150.8,151.85,146.8,13476171,2039525069.95,"2019-11-07",35967,"INE061F01013"]
["FOSECOIND","EQ",1335,1369.8,1335,1352.65,1350.1,1353.85,239,323158.15,"2019-11-07",62,"INE519A01011"]
["FRETAIL","EQ",357,366,351.65,360.35,360.4,359.15,219007,78875860,"2019-11-07",4033,"INE752P01024"]
["FSC","EQ",475,490.05,475,485.25,488,479.3,4590,2217047.1,"2019-11-07",363,"INE935Q01015"]
["FSL","EQ",45.8,46.75,45.5,46.3,46.2,45.8,1566112,72337867,"2019-11-07",6894,"INE684F01012"]
["GABRIEL","EQ",133,133.25,120.4,121.7,121.4,131.75,245329,30879286.05,"2019-11-07",4538,"INE524A01029"]
["GAEL","EQ",133,134.95,129.55,132.85,133,132.7,26051,3450132.8,"2019-11-07",595,"INE036B01022"]
["GAIL","EQ",137.25,137.35,131.3,132.1,131.85,136.7,11264143,1503453536.6,"2019-11-07",49044,"INE129A01019"]
["GAL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,2024,3700.9,"2019-11-07",16,"INE482J01021"]
["GALAXYSURF","EQ",1480,1498,1470.05,1480.6,1489,1490.1,3531,5252822.6,"2019-11-07",427,"INE600K01018"]
["GALLANTT","EQ",26.75,26.85,25.8,26.4,26.35,26.05,13058,342786.55,"2019-11-07",123,"INE297H01019"]
["GALLISPAT","EQ",20.6,20.6,19.05,19.25,19.3,19.2,9032,174500.45,"2019-11-07",143,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.3,0.3,0.3,1503965,399226.05,"2019-11-07",193,"INE181G01025"]
["GANDHITUBE","EQ",296.05,300,295,299.5,297,296.05,467,139233.85,"2019-11-07",50,"INE524B01027"]
["GANECOS","EQ",268.25,279,264.25,269.6,270,271.2,3327,897989.85,"2019-11-07",189,"INE845D01014"]
["GANESHHOUC","EQ",37.55,39.6,35.3,36,35.85,36.3,71156,2670544.15,"2019-11-07",1436,"INE460C01014"]
["GANGESSECU","EQ",36,43.85,34.3,40.1,40,36.55,6867,272345.85,"2019-11-07",38,"INE335W01016"]
["GARDENSILK","EQ",11.1,11.5,11,11.05,11,11.1,13421,150185.55,"2019-11-07",79,"INE526A01016"]
["GARFIBRES","EQ",1191,1208.7,1191,1203.55,1201,1205.6,1327,1598236.05,"2019-11-07",187,"INE276A01018"]
["GATI","EQ",60.95,64.3,60.3,63.95,63.8,61.25,2559960,163431869.55,"2019-11-07",6614,"INE152B01027"]
["GAYAHWS","BE",0.25,0.3,0.2,0.2,0.3,0.25,381959,94063.45,"2019-11-07",106,"INE287Z01012"]
["GAYAPROJ","EQ",111.3,114.75,110.25,112.45,113.9,113.8,35065,3948971.1,"2019-11-07",1145,"INE336H01023"]
["GDL","EQ",90.1,90.5,88.8,89.8,89.8,89.15,174135,15643883.95,"2019-11-07",6437,"INE852F01015"]
["GEECEE","EQ",96.8,96.85,94.1,95.45,94.2,95.35,1851,176610.35,"2019-11-07",52,"INE916G01016"]
["GENESYS","EQ",79.9,80,75.05,77.85,80,77.3,4526,353692.25,"2019-11-07",182,"INE727B01026"]
["GENUSPAPER","EQ",5.1,5.1,4.95,4.95,5.05,5.05,54795,272897.65,"2019-11-07",108,"INE949P01018"]
["GENUSPOWER","EQ",24.7,25.25,24,24.8,24.7,24.8,81307,1993699.1,"2019-11-07",389,"INE955D01029"]
["GEOJITFSL","EQ",29,29.35,28.45,28.85,28.9,28.9,109341,3155195.65,"2019-11-07",728,"INE007B01023"]
["GEPIL","EQ",690.05,697.9,676.1,683.85,684,691.7,16279,11135357.5,"2019-11-07",1235,"INE878A01011"]
["GESHIP","EQ",292.05,299,286.4,292.45,298.5,292.2,187110,54429321.95,"2019-11-07",5761,"INE017A01032"]
["GET&D","EQ",172.7,173.5,167,168.6,169.7,170.7,32126,5479932.65,"2019-11-07",1446,"INE200A01026"]
["GFLLIMITED","EQ",82.9,82.9,80.25,81.25,81.5,81.25,80907,6589979.15,"2019-11-07",1056,"INE538A01037"]
["GHCL","EQ",215,215,210,210.3,210,211.85,54914,11651715.55,"2019-11-07",2153,"INE539A01019"]
["GICHSGFIN","EQ",165.7,168.9,161,163,163.5,162.25,240364,39663869.6,"2019-11-07",3860,"INE289B01019"]
["GICRE","EQ",287.05,292.05,278.05,281.1,281.2,285.6,263358,75155946.05,"2019-11-07",7302,"INE481Y01014"]
["GILLANDERS","EQ",28.2,30.25,26.4,29.55,28.05,28.2,2110,60696.75,"2019-11-07",126,"INE047B01011"]
["GILLETTE","EQ",7683,7683,7491,7511.85,7507,7614.85,5817,43845599.8,"2019-11-07",3620,"INE322A01010"]
["GINNIFILA","EQ",10.5,10.5,9.55,9.6,9.55,10.05,37478,373819.35,"2019-11-07",145,"INE424C01010"]
["GIPCL","EQ",72,72,71.25,71.5,71.9,71.85,31206,2234352.35,"2019-11-07",289,"INE162A01010"]
["GKWLIMITED","EQ",715.35,794.8,700,758.4,794.8,729.5,130,93482.65,"2019-11-07",20,"INE528A01020"]
["GLAXO","EQ",1618,1636.9,1601,1620.65,1635,1616.2,38537,62260689.1,"2019-11-07",3292,"INE159A01016"]
["GLENMARK","EQ",304,304,287.3,293.85,292.5,301.3,2794278,817422972.25,"2019-11-07",56170,"INE935A01035"]
["GLOBALVECT","EQ",57.85,57.85,56,56.5,56.5,57.05,1063,60039.3,"2019-11-07",55,"INE792H01019"]
["GLOBOFFS","BE",5.9,6.1,5.9,6,5.9,5.85,3437,20617.5,"2019-11-07",27,"INE446C01013"]
["GLOBUSSPR","EQ",138.5,152.6,136.3,149.6,152.15,137.9,768031,111717061.75,"2019-11-07",13150,"INE615I01010"]
["GMBREW","EQ",420,434,415,425.1,423,421.75,82589,34993598.8,"2019-11-07",3321,"INE075D01018"]
["GMDCLTD","EQ",63.5,63.55,62.5,63.15,63.1,63.1,62100,3914432.65,"2019-11-07",564,"INE131A01031"]
["GMMPFAUDLR","EQ",1458,1486,1439.95,1460.25,1458.95,1435.75,20888,30589365.7,"2019-11-07",1789,"INE541A01023"]
["GMRINFRA","EQ",22.15,22.55,21.8,22.3,22.35,22.1,22980160,509682893.85,"2019-11-07",26076,"INE776C01039"]
["GNA","EQ",278,279,268,270.95,269.1,276.35,30228,8272412.9,"2019-11-07",1345,"INE934S01014"]
["GNFC","EQ",205.45,209.25,203,206,206,203.9,351698,72542396.05,"2019-11-07",8531,"INE113A01013"]
["GOACARBON","BE",220,229.45,216.6,227.75,229.4,218.55,17338,3920244,"2019-11-07",437,"INE426D01013"]
["GOCLCORP","EQ",285.95,293,277.1,291.3,293,286.4,85281,24582828.75,"2019-11-07",626,"INE077F01035"]
["GODFRYPHLP","EQ",1116,1147.25,1116,1135.2,1131.05,1118.9,56405,63933129.3,"2019-11-07",4868,"INE260B01028"]
["GODREJAGRO","EQ",492.15,497.4,480,491.95,491.5,492.1,103168,50540603.15,"2019-11-07",6375,"INE850D01014"]
["GODREJCP","EQ",760,764,742,752.65,753.55,741.55,1038973,780354185.85,"2019-11-07",24059,"INE102D01028"]
["GODREJIND","EQ",430,434,422.2,425,424,425.4,110753,47241326.65,"2019-11-07",10199,"INE233A01035"]
["GODREJPROP","EQ",1025,1025,985.8,989.8,990.05,985.8,404576,403625982.95,"2019-11-07",23453,"INE484J01027"]
["GOKEX","EQ",86.9,88.2,85.1,85.8,85.2,86.5,39798,3425325.3,"2019-11-07",1226,"INE887G01027"]
["GOKUL","EQ",10.7,11.5,10.65,11.35,11.5,11.2,560,6263.7,"2019-11-07",13,"INE020J01029"]
["GOKULAGRO","EQ",12.5,12.95,12.5,12.85,12.9,13.05,2307,29606.35,"2019-11-07",50,"INE314T01025"]
["GOLDBEES","EQ",3395,3555,3375.15,3378.7,3375.15,3386.2,11235,38115925.45,"2019-11-07",1162,"INF732E01102"]
["GOLDENTOBC","EQ",30,31.5,29.5,31,30.35,30.1,1374,41775.65,"2019-11-07",49,"INE973A01010"]
["GOLDIAM","EQ",141.5,142.1,139.15,140.4,140.05,140,31396,4410909.45,"2019-11-07",615,"INE025B01017"]
["GOLDSHARE","EQ",3405.05,3422.95,3396,3403.85,3400,3401.8,419,1426297.15,"2019-11-07",86,"INF789F01059"]
["GOLDTECH","EQ",9.95,10.4,9.65,9.7,9.65,10,5031,49187.25,"2019-11-07",59,"INE805A01014"]
["GOODLUCK","EQ",55,56.85,54,54.85,54.3,55,6979,382370.15,"2019-11-07",130,"INE127I01024"]
["GPIL","EQ",156.95,157.75,151,153.15,153,155.45,56459,8718476.2,"2019-11-07",975,"INE177H01013"]
["GPPL","EQ",87.8,88.85,83.8,86.3,86.55,88.5,329204,28238895.4,"2019-11-07",11644,"INE517F01014"]
["GPTINFRA","EQ",41.95,41.95,38.7,39.8,40.5,40.1,53863,2117187.4,"2019-11-07",129,"INE390G01014"]
["GRANULES","EQ",119.05,122,118.3,119.9,121.5,118.9,577518,69024231.25,"2019-11-07",4652,"INE101D01020"]
["GRAPHITE","EQ",299,310,296.1,307,309.9,297.9,1989859,604468550,"2019-11-07",35916,"INE371A01025"]
["GRASIM","EQ",778,782,771.4,777.85,777.9,773.25,1133781,880686959.55,"2019-11-07",21973,"INE047A01021"]
["GRAVITA","EQ",43.05,44.6,41.5,41.9,42.05,42.9,50362,2153243.35,"2019-11-07",2474,"INE024L01027"]
["GREAVESCOT","EQ",132.15,134.4,128.55,131.7,131.5,130.5,151313,19899620.05,"2019-11-07",4150,"INE224A01026"]
["GREENLAM","EQ",925,999,905,952.75,945.25,912.3,12447,12074975.1,"2019-11-07",1478,"INE544R01013"]
["GREENPANEL","EQ",32.75,38,32.75,35,35,33.2,939547,32946076.55,"2019-11-07",2397,"INE08ZM01014"]
["GREENPLY","EQ",161.35,163.05,158.85,160.25,160,160.25,47372,7596981.3,"2019-11-07",3173,"INE461C01038"]
["GREENPOWER","EQ",1.55,1.55,1.5,1.55,1.55,1.5,500223,772764.65,"2019-11-07",157,"INE999K01014"]
["GRINDWELL","EQ",597.05,602.45,593.2,598.2,598,593.2,142861,85120214.8,"2019-11-07",880,"INE536A01023"]
["GROBTEA","EQ",312.45,315,309.95,313.2,315,312.8,78,24402.45,"2019-11-07",8,"INE646C01018"]
["GRPLTD","EQ",881,900,860,879.95,879.95,879.8,98,84725.2,"2019-11-07",23,"INE137I01015"]
["GRSE","EQ",223.7,234.2,220.4,228.65,229,223.65,672667,154090856.45,"2019-11-07",13429,"INE382Z01011"]
["GSCLCEMENT","EQ",19.8,21.25,19.75,20.55,20.35,19.65,111805,2303598.2,"2019-11-07",546,"INE542A01039"]
["GSFC","EQ",78.25,78.75,77.2,77.85,77.9,78.25,257257,20151860.7,"2019-11-07",3369,"INE026A01025"]
["GSKCONS","EQ",9300.1,9351,9162.2,9241.85,9246,9256.2,29631,274435513.75,"2019-11-07",4420,"INE264A01014"]
["GSPL","EQ",218.75,219.7,210.05,214.85,214.9,219.7,263768,56392658.45,"2019-11-07",10657,"INE246F01010"]
["GSS","EQ",32,34.45,32,32.8,32.6,33.65,34430,1121830.5,"2019-11-07",316,"INE871H01011"]
["GTL","EQ",1.4,1.4,1.35,1.35,1.4,1.4,105201,146236.95,"2019-11-07",61,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.4,0.45,0.4,0.4,3353319,1378742.1,"2019-11-07",504,"INE221H01019"]
["GTNIND","EQ",5.8,6.1,5.65,5.7,5.65,5.8,1738,9990.3,"2019-11-07",19,"INE537A01013"]
["GTNTEX","EQ",6.35,6.95,6.35,6.95,6.95,6.65,600,4110,"2019-11-07",3,"INE302H01017"]
["GTPL","EQ",71,72,70.05,70.3,70.9,71.4,13281,940546.95,"2019-11-07",381,"INE869I01013"]
["GUFICBIO","EQ",71.4,72.3,69,69.95,69.8,70.2,23668,1676423.9,"2019-11-07",532,"INE742B01025"]
["GUJALKALI","EQ",458,459.9,410,415.05,411,455.95,288667,123693510.75,"2019-11-07",11578,"INE186A01019"]
["GUJAPOLLO","EQ",134.9,143,127.2,139.85,136.3,130.05,1818,250959.3,"2019-11-07",118,"INE826C01016"]
["GUJGASLTD","EQ",196.05,198,192.8,194.15,193.5,195.75,738762,144025287.35,"2019-11-07",23704,"INE844O01030"]
["GUJRAFFIA","BE",7.55,7.55,7.55,7.55,7.55,7.55,1034,7806.7,"2019-11-07",4,"INE610B01024"]
["GULFOILLUB","EQ",848,862.25,848,852.5,853.5,856.75,2317,1976417.2,"2019-11-07",303,"INE635Q01029"]
["GULFPETRO","EQ",39.7,40.45,39,39.1,39,39.8,11119,438858.05,"2019-11-07",154,"INE586G01017"]
["GULPOLY","BE",42,43.3,40.55,42.1,42.8,41.95,3226,134563.4,"2019-11-07",21,"INE255D01024"]
["GVKPIL","EQ",5.5,5.5,5,5.05,5.1,5.25,3841597,20230526.55,"2019-11-07",2180,"INE251H01024"]
["HAL","EQ",765.25,778.5,753,755.4,753.05,778.65,12774,9736449.1,"2019-11-07",1716,"INE066F01012"]
["HARITASEAT","EQ",456.95,474.85,456.95,462.55,463,462.2,2017,936451.7,"2019-11-07",274,"INE939D01015"]
["HARRMALAYA","EQ",48.05,48.3,47.4,48.05,48.1,47.9,23277,1115276.85,"2019-11-07",367,"INE544A01019"]
["HATHWAY","EQ",21.6,21.6,21,21.2,21.35,21.35,121183,2576362.85,"2019-11-07",515,"INE982F01036"]
["HATSUN","EQ",607.95,607.95,593,597.15,595.5,602.45,2236,1336565.1,"2019-11-07",173,"INE473B01035"]
["HAVELLS","EQ",694.8,714.6,690.8,710,713.9,689.25,2760947,1953457017.1,"2019-11-07",67906,"INE176B01034"]
["HAVISHA","BE",0.6,0.65,0.6,0.6,0.6,0.65,6240,3844,"2019-11-07",6,"INE293B01029"]
["HBLPOWER","EQ",17.75,17.75,17.05,17.5,17.5,17.15,98403,1710404.2,"2019-11-07",535,"INE292B01021"]
["HCC","EQ",8.75,9.1,8.45,8.55,8.45,8.55,2756399,24165738.35,"2019-11-07",4695,"INE549A01026"]
["HCG","EQ",113,115,112.45,114.9,114,113.7,34770,3994799.95,"2019-11-07",882,"INE075I01017"]
["HCL-INSYS","EQ",7.5,8,7.5,7.85,7.9,7.75,285001,2234822.75,"2019-11-07",796,"INE236A01020"]
["HCLTECH","EQ",1149,1154.2,1136.1,1148.45,1149,1148.35,1269319,1454554014.15,"2019-11-07",50615,"INE860A01027"]
["HDFC","EQ",2247.4,2264.8,2236.2,2251,2250,2220.6,5582130,12572087543,"2019-11-07",190815,"INE001A01036"]
["HDFCAMC","EQ",2952,3039,2892.3,3016.75,3018,2933.95,1272330,3775341813.65,"2019-11-07",69620,"INE127D01025"]
["HDFCBANK","EQ",1261,1269.7,1250,1263.7,1262.05,1256.65,8481517,10689227499,"2019-11-07",158059,"INE040A01034"]
["HDFCLIFE","EQ",587.9,588.75,576.15,580.15,579.75,584.95,3217588,1869869469,"2019-11-07",78973,"INE795G01014"]
["HDFCMFGETF","EQ",3465.15,3479.95,3459.4,3464.8,3464.1,3456.05,2317,8035321.9,"2019-11-07",208,"INF179K01CN1"]
["HDFCNIFETF","EQ",1258.39,1258.39,1252,1256.03,1256.41,1251.22,886,1111341.53,"2019-11-07",33,"INF179KB1KP3"]
["HDFCSENETF","EQ",4280,4298.04,4252.57,4292.13,4298.04,4243.74,42,179946.46,"2019-11-07",13,"INF179KB1KQ1"]
["HDIL","EQ",1.9,1.9,1.9,1.9,1.9,1.85,108341,205847.9,"2019-11-07",181,"INE191I01012"]
["HEG","EQ",1022.4,1038.3,1005,1025.45,1028,1013.25,499278,509937852.1,"2019-11-07",26259,"INE545A01016"]
["HEIDELBERG","EQ",203.7,204,195.1,196.85,196.35,201.95,435120,86610773.55,"2019-11-07",8824,"INE578A01017"]
["HERCULES","EQ",93.05,100.95,93.05,95.55,95.8,94.25,18881,1822390.5,"2019-11-07",665,"INE688E01024"]
["HERITGFOOD","EQ",345.75,345.75,330.1,340.2,344,338.1,26516,8920881,"2019-11-07",1707,"INE978A01027"]
["HEROMOTOCO","EQ",2670,2673.5,2643,2660.85,2661.75,2678.35,440308,1169916497.45,"2019-11-07",38372,"INE158A01026"]
["HESTERBIO","EQ",1645,1675,1608.3,1642.25,1658,1682.6,13331,21756843.7,"2019-11-07",1543,"INE782E01017"]
["HEXATRADEX","BE",11.3,11.7,11.3,11.3,11.35,11.85,102676,1163152.85,"2019-11-07",105,"INE750M01017"]
["HEXAWARE","EQ",343.35,346.95,339.25,345.1,344.5,341.3,424681,146023468.7,"2019-11-07",8100,"INE093A01033"]
["HFCL","EQ",17.2,17.3,17.05,17.1,17.05,17.25,713575,12224646.4,"2019-11-07",1665,"INE548A01028"]
["HGINFRA","EQ",190,190,184,184.9,185,184.75,6443,1195166.8,"2019-11-07",327,"INE926X01010"]
["HGS","EQ",604.95,605,589.95,596.05,594,604.55,3546,2105606.35,"2019-11-07",290,"INE170I01016"]
["HIKAL","EQ",116,116.8,113.25,115.3,115,115.95,167059,19259767.8,"2019-11-07",3876,"INE475B01022"]
["HIL","EQ",1130,1150,1096.35,1105,1107,1128.4,16103,17903883.4,"2019-11-07",1740,"INE557A01011"]
["HILTON","EQ",12.3,12.3,12.3,12.3,12.3,11.2,7279,89531.7,"2019-11-07",49,"INE788H01017"]
["HIMATSEIDE","EQ",151.45,151.45,144.05,144.7,144.05,150.1,138992,20487076.25,"2019-11-07",1959,"INE049A01027"]
["HINDALCO","EQ",202.9,207.3,199.25,205.2,205.95,201.5,17556268,3572999785.05,"2019-11-07",79863,"INE038A01020"]
["HINDCOMPOS","EQ",177.5,180,176,178.4,178.2,178.75,1008,180150.4,"2019-11-07",174,"INE310C01029"]
["HINDCOPPER","EQ",41.35,41.95,40.25,41.45,41.3,41.15,1081293,44443302.7,"2019-11-07",4551,"INE531E01026"]
["HINDMOTORS","EQ",5.55,5.6,5.5,5.5,5.55,5.55,78930,438586.15,"2019-11-07",219,"INE253A01025"]
["HINDNATGLS","EQ",35.9,35.9,35.1,35.1,35.1,35.1,3338,119061.7,"2019-11-07",16,"INE952A01022"]
["HINDOILEXP","EQ",98.95,100.75,98.05,98.8,98.8,98.95,195056,19336212.2,"2019-11-07",2014,"INE345A01011"]
["HINDPETRO","EQ",316.95,316.95,306.6,310.45,310.3,313.95,5893535,1840964166.7,"2019-11-07",61188,"INE094A01015"]
["HINDUJAVEN","EQ",326.2,339.85,326.2,334.15,339.8,328.25,1466,488945.1,"2019-11-07",179,"INE353A01023"]
["HINDUNILVR","EQ",2190,2190,2128,2138.25,2140.95,2179.45,1970785,4230301209.6,"2019-11-07",86447,"INE030A01027"]
["HINDZINC","EQ",209.2,214,206.7,213.2,213.25,208.2,845059,178877484.4,"2019-11-07",11553,"INE267A01025"]
["HIRECT","EQ",182,189,182,186.5,186.5,181.3,12036,2247120.4,"2019-11-07",447,"INE835D01023"]
["HISARMETAL","EQ",58,58,55.5,56.2,55.6,56.5,2211,124212.55,"2019-11-07",18,"INE598C01011"]
["HITECH","EQ",162.95,164.05,157.4,158.75,157.6,159.5,13422,2136091.75,"2019-11-07",371,"INE106T01017"]
["HITECHCORP","EQ",88.1,101.95,88,97.3,96,88.2,8081,770225.7,"2019-11-07",339,"INE120D01012"]
["HITECHGEAR","EQ",183.15,190.95,183.1,187.8,187.2,188.75,1750,325814,"2019-11-07",169,"INE127B01011"]
["HMVL","EQ",81.7,81.7,75.55,76.8,76.05,79.65,14463,1121198.2,"2019-11-07",462,"INE871K01015"]
["HNDFDS","BE",620.25,640,620.25,626.65,625.1,635.75,739,468252.9,"2019-11-07",77,"INE254N01018"]
["HNGSNGBEES","EQ",3610,3610,3385.9,3450,3450,3602.02,91,314519.82,"2019-11-07",22,"INF732E01227"]
["HONAUT","EQ",28140,28555.95,28100,28324.05,28450,28263.25,2963,83870516.8,"2019-11-07",829,"INE671A01010"]
["HONDAPOWER","EQ",1200,1280,1199.95,1272.7,1275.15,1158.4,43113,53845064.25,"2019-11-07",4352,"INE634A01018"]
["HOTELEELA","EQ",7.55,7.7,7.45,7.65,7.7,7.55,121885,922210.2,"2019-11-07",307,"INE102A01024"]
["HOVS","EQ",61.45,61.5,59.1,61,61,60,2416,145518.8,"2019-11-07",77,"INE596H01014"]
["HPL","EQ",42.2,44.05,41.65,42.6,43.5,42.35,19838,849346.25,"2019-11-07",617,"INE495S01016"]
["HSCL","EQ",73.15,75,72.75,73.75,73.75,73.6,535773,39548767.75,"2019-11-07",6645,"INE019C01026"]
["HSIL","EQ",52.45,52.45,50.55,50.65,50.6,51.2,152782,7842008.9,"2019-11-07",1576,"INE415A01038"]
["HTMEDIA","EQ",16.4,16.8,15.7,16.1,16,16.35,896155,14418641.5,"2019-11-07",1912,"INE501G01024"]
["HUBTOWN","EQ",15,15.75,14.9,15.35,15.3,14.35,141783,2203619.7,"2019-11-07",866,"INE703H01016"]
["HUDCO","EQ",42.55,43.4,41.85,42.3,42.2,41.7,3387907,144140909.6,"2019-11-07",12904,"INE031A01017"]
["IBMFNIFTY","EQ",115.15,140,115.15,119,119,119.33,972,119246.23,"2019-11-07",80,"INF666M01FS5"]
["IBREALEST","EQ",69.7,70.2,68.15,70.2,70.2,66.9,2203405,154433262.75,"2019-11-07",3938,"INE069I01010"]
["IBULHSGFIN","EQ",230,262.4,229.3,238.35,238.3,219.4,94317381,22786307345,"2019-11-07",752112,"INE148I01020"]
["IBULISL","EQ",80.85,80.85,80.85,80.85,80.85,77,41357,3343713.45,"2019-11-07",119,"INE126M01010"]
["IBVENTURES","EQ",128.55,128.55,128.55,128.55,128.55,122.45,38130,4901611.5,"2019-11-07",269,"INE274G01010"]
["ICICI500","EQ",157.67,158.56,157.45,158.16,158.56,156.99,1786,282410.35,"2019-11-07",27,"INF109KC1CZ3"]
["ICICIB22","EQ",36.49,36.6,36.03,36.11,36.15,36.31,458340,16613926.46,"2019-11-07",3756,"INF109KB15Y7"]
["ICICIBANK","EQ",483,483,475.65,478.55,479.6,480.7,18312032,8759957484.05,"2019-11-07",194335,"INE090A01021"]
["ICICIBANKN","EQ",307,308.2,304.84,306.99,307.3,306.09,11817,3629230.48,"2019-11-07",387,"INF109KC1E27"]
["ICICIBANKP","EQ",169,169.82,168.44,169.37,169.82,169.54,847,143378.71,"2019-11-07",13,"INF109KC1E35"]
["ICICIGI","EQ",1298.4,1334.6,1293.05,1319.6,1318,1290.35,551972,728320062.95,"2019-11-07",45982,"INE765G01017"]
["ICICIGOLD","EQ",35.45,35.45,34.25,34.7,34.7,34.8,15487,538820.3,"2019-11-07",320,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,1000,1000,999.99,114840,114839962.68,"2019-11-07",46,"INF109KC1KT9"]
["ICICILOVOL","EQ",96.4,96.4,93.74,94.31,94.55,94.17,57575,5418151.73,"2019-11-07",129,"INF109KB10T8"]
["ICICIMCAP","EQ",66.4,66.4,63.75,64.5,64.5,64.06,3430,220610.12,"2019-11-07",63,"INF109KB1XT3"]
["ICICINF100","EQ",129.95,130.01,129.4,130,130,129.86,2232,289074.29,"2019-11-07",18,"INF109KA1962"]
["ICICINIFTY","EQ",128.4,139.7,123.4,126.41,126.4,125.88,455707,57467289.78,"2019-11-07",3898,"INF109K012R6"]
["ICICINV20","EQ",59.1,59.1,57.75,58.07,58.1,58.15,3097,180109.49,"2019-11-07",147,"INF109KB1WY5"]
["ICICINXT50","EQ",29,29.1,28.1,28.85,28.86,28.69,18249,526164.97,"2019-11-07",227,"INF109KC1NS5"]
["ICICIPRULI","EQ",525,526.7,514.2,518.1,519,520.05,2623595,1361542974.6,"2019-11-07",34130,"INE726G01019"]
["ICICISENSX","EQ",444,444,380,431.47,431.75,430,1599,689520.37,"2019-11-07",45,"INF346A01034"]
["ICIL","EQ",53.45,59.8,53,59.15,59.65,52,1110899,63011868.4,"2019-11-07",8110,"INE483B01026"]
["ICRA","EQ",2756.85,2796.25,2719.95,2772.3,2794,2763.7,227,627410.3,"2019-11-07",124,"INE725G01011"]
["IDBI","EQ",33.85,34.1,33.4,33.6,33.5,33.6,964611,32518260.05,"2019-11-07",4701,"INE008A01015"]
["IDBIGOLD","EQ",3565,3565,3506.2,3525.85,3537.95,3552.65,319,1122798.2,"2019-11-07",35,"INF397L01554"]
["IDEA","EQ",3.9,4.15,3.8,3.9,3.95,3.85,171478878,682577212.5,"2019-11-07",88291,"INE669E01016"]
["IDFC","EQ",34.2,34.7,33.5,33.75,33.65,33.9,1333672,45333706.6,"2019-11-07",3092,"INE043D01016"]
["IDFCFIRSTB","EQ",42.9,43.1,42.2,42.45,42.65,42.5,11324199,482320703.9,"2019-11-07",22178,"INE092T01019"]
["IDFNIFTYET","EQ",123.9,123.9,118,122.8,122.8,123.95,68,8261.75,"2019-11-07",10,"INF194KA1U07"]
["IEX","EQ",143.15,145.25,143.15,144.95,145,144.7,1027041,148879929.35,"2019-11-07",6948,"INE022Q01020"]
["IFBAGRO","EQ",418,451.95,418,441,441.25,417.9,25401,11163262.05,"2019-11-07",1557,"INE076C01018"]
["IFBIND","EQ",730,752,725.6,738,736.8,735.05,15659,11628723.4,"2019-11-07",1620,"INE559A01017"]
["IFCI","EQ",8.1,8.3,8.05,8.15,8.1,8.1,1227636,10040218.8,"2019-11-07",1537,"INE039A01010"]
["IFGLEXPOR","EQ",164.05,164.05,151,152.6,152.2,151.15,5473,840514.3,"2019-11-07",146,"INE133Y01011"]
["IGARASHI","EQ",247.55,250,241.6,244.05,245,245.15,48898,11987634.5,"2019-11-07",1166,"INE188B01013"]
["IGL","EQ",394.65,395,390,393.2,394.4,391.15,1225553,481647325.8,"2019-11-07",15394,"INE203G01027"]
["IGPL","EQ",150,154.9,150,150.4,150.3,149.85,7264,1102810.15,"2019-11-07",281,"INE204A01010"]
["IIFL","EQ",122,133,121,128.45,128.8,120.55,354722,45406097.35,"2019-11-07",3348,"INE530B01024"]
["IIFLSEC","EQ",27.05,28.7,26.35,26.95,27.5,27.55,143305,3923756.75,"2019-11-07",1048,"INE489L01022"]
["IIFLWAM","EQ",1298.9,1300,1248.95,1252.95,1249.9,1289.85,8531,10910342.1,"2019-11-07",1322,"INE466L01020"]
["IITL","BE",63.95,63.95,63.95,63.95,63.95,61.15,500,31975,"2019-11-07",2,"INE886A01014"]
["IMFA","EQ",190.7,201,185.4,198.65,200,187.15,40244,7872372.3,"2019-11-07",783,"INE919H01018"]
["IMPAL","EQ",632,650,632,639.9,637,638.15,1575,1004922.55,"2019-11-07",127,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.35,0.25,0.35,0.35,0.3,8516,2190.6,"2019-11-07",8,"INE691G01015"]
["INDBANK","EQ",8.2,8.5,7.95,8,7.95,8.1,42333,339800.05,"2019-11-07",156,"INE841B01017"]
["INDHOTEL","EQ",151.9,152,150.25,150.85,150.8,151.3,267324,40326319.1,"2019-11-07",6108,"INE053A01029"]
["INDIACEM","EQ",86,86.7,84.3,85,85.1,84.75,1286145,109629215.65,"2019-11-07",6870,"INE383A01012"]
["INDIAGLYCO","EQ",230.1,237.4,229.5,232.7,234,233.9,72000,16758584.95,"2019-11-07",1959,"INE560A01015"]
["INDIAMART","EQ",1733,1757.2,1730,1740,1750,1735.3,70575,122808484.65,"2019-11-07",6806,"INE933S01016"]
["INDIANB","EQ",129,129.95,126,127.4,127.3,128.4,844838,107904022.45,"2019-11-07",8498,"INE562A01011"]
["INDIANCARD","BE",100.2,107.95,100.2,104.65,104.9,103,262,26943.7,"2019-11-07",11,"INE061A01014"]
["INDIANHUME","EQ",259.15,260.95,255.6,256.95,257.6,259.6,14579,3755295.75,"2019-11-07",537,"INE323C01030"]
["INDIGO","EQ",1477.7,1497.9,1456.1,1492.55,1495,1468.65,2561089,3800085608.45,"2019-11-07",79895,"INE646L01027"]
["INDLMETER","EQ",21.3,21.3,21.3,21.3,21.3,20.3,1,21.3,"2019-11-07",1,"INE065B01013"]
["INDNIPPON","EQ",334.95,349,334.95,340.8,339,335,3772,1289760.85,"2019-11-07",328,"INE092B01025"]
["INDOCO","EQ",155.15,157.05,151.95,152.85,152.8,154.6,20293,3128704.5,"2019-11-07",771,"INE873D01024"]
["INDORAMA","EQ",29.35,29.5,26.5,26.95,27,28.45,32905,904061.15,"2019-11-07",237,"INE156A01020"]
["INDOSTAR","EQ",204.9,210.4,198.5,202.3,201.55,198.2,102643,20945188.75,"2019-11-07",5681,"INE896L01010"]
["INDOTECH","EQ",93,97.9,89.05,92.75,93,93.25,2441,226110.35,"2019-11-07",202,"INE332H01014"]
["INDOTHAI","EQ",24.8,24.8,23.15,23.35,23.3,23.7,6550,157848.4,"2019-11-07",550,"INE337M01013"]
["INDOWIND","EQ",3.1,3.2,2.9,3.05,3.1,2.9,58041,178847.1,"2019-11-07",94,"INE227G01018"]
["INDRAMEDCO","EQ",42,42.65,39.45,39.75,39.85,42.2,164505,6672416.5,"2019-11-07",1526,"INE681B01017"]
["INDSWFTLAB","BE",30,30.55,29.1,29.35,29.15,30.6,35590,1072082.3,"2019-11-07",93,"INE915B01019"]
["INDSWFTLTD","EQ",3.8,3.8,3.65,3.75,3.7,3.7,3298,12341.6,"2019-11-07",21,"INE788B01028"]
["INDTERRAIN","EQ",76.75,76.85,72.5,74.35,73.25,74.9,1593,118039.45,"2019-11-07",48,"INE611L01021"]
["INDUSINDBK","EQ",1350,1397.85,1350,1381.9,1380,1343,5563949,7675795487.95,"2019-11-07",141958,"INE095A01012"]
["INEOSSTYRO","EQ",655.25,665,655.25,660.6,660.05,663.05,3360,2220234.5,"2019-11-07",239,"INE189B01011"]
["INFIBEAM","EQ",45.75,46.25,45,46.1,45.65,46.1,1092293,49981314.75,"2019-11-07",4682,"INE483S01020"]
["INFOBEAN","EQ",66,68.7,65.7,67.75,67.8,67.05,644,43106.75,"2019-11-07",35,"INE344S01016"]
["INFRABEES","EQ",340.89,340.89,337.55,337.86,337.86,337.98,437,147652.78,"2019-11-07",8,"INF732E01268"]
["INFRATEL","EQ",223,230.95,222.5,229.45,229,221.15,10721436,2438686185.5,"2019-11-07",100828,"INE121J01017"]
["INFY","EQ",717,724.35,712.1,720.1,720.25,712.3,13733737,9871154252.9,"2019-11-07",205054,"INE009A01021"]
["INGERRAND","EQ",626,626,611,613.85,611.1,621.25,6017,3713117,"2019-11-07",528,"INE177A01018"]
["INOXLEISUR","EQ",365.6,368.6,352,367.45,368.5,363.95,200357,72185783.35,"2019-11-07",14914,"INE312H01016"]
["INOXWIND","EQ",35.55,36.4,34.2,35.25,35.3,35.5,170906,6074011.65,"2019-11-07",1277,"INE066P01011"]
["INSECTICID","EQ",568,572,558,562.3,558,563.75,2773,1560879.75,"2019-11-07",206,"INE070I01018"]
["INSPIRISYS","EQ",46.95,47.8,45.15,47,47.25,46.65,4527,213236.35,"2019-11-07",135,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.25,821,205.25,"2019-11-07",2,"INE418N01027"]
["INTELLECT","EQ",156,158.7,149.25,151.7,151.1,154.35,698961,107222864.7,"2019-11-07",7360,"INE306R01017"]
["INTENTECH","EQ",32.95,32.95,30.1,30.55,30.55,31.1,6583,203305.25,"2019-11-07",76,"INE781A01025"]
["INVENTURE","EQ",14,14.25,13.55,14.05,14.05,13.55,17687,249166.8,"2019-11-07",48,"INE878H01016"]
["IOB","EQ",10.4,10.55,10.3,10.5,10.45,10.25,599297,6261061.45,"2019-11-07",1421,"INE565A01014"]
["IOC","EQ",136.7,136.8,135.1,135.85,135.95,135.6,6545946,888712380.5,"2019-11-07",31906,"INE242A01010"]
["IOLCP","EQ",202.6,202.8,195.05,198.3,198.15,201.45,236774,46872791.2,"2019-11-07",3503,"INE485C01011"]
["IPAPPM","EQ",313,321.95,305.7,312.6,317,309.9,14393,4484552.35,"2019-11-07",859,"INE435A01028"]
["IPCALAB","EQ",1010,1105,1003.6,1063.2,1061,1011.15,1039240,1107313216.3,"2019-11-07",36229,"INE571A01020"]
["IRB","EQ",74,75.45,73.2,73.6,73.3,73.75,929756,68967947.8,"2019-11-07",8340,"INE821I01014"]
["IRCON","EQ",402.4,427.45,393.8,423.9,425.5,400.6,169331,70680248.8,"2019-11-07",5110,"INE962Y01013"]
["IRCTC","EQ",889,892,880.1,881.5,880.3,884.3,775102,685995678.85,"2019-11-07",20351,"INE335Y01012"]
["ISEC","EQ",299,303.75,296,297.85,299.6,298.15,112714,33792751.35,"2019-11-07",2678,"INE763G01038"]
["ISFT","BE",92,94.35,91,94.35,94.35,89.9,7115,663681.95,"2019-11-07",56,"INE566K01011"]
["ISMTLTD","EQ",4.15,4.2,3.9,3.95,3.95,4.15,44449,179630.9,"2019-11-07",76,"INE732F01019"]
["ITC","EQ",262.9,266.3,262,265.85,265.95,261.35,14782434,3913852051.4,"2019-11-07",104044,"INE154A01025"]
["ITDC","EQ",360.5,376.25,354.3,371.25,375,359.95,175428,64350157.1,"2019-11-07",6714,"INE353K01014"]
["ITDCEM","EQ",57.5,60.15,57.5,60.15,60.15,57.3,129253,7713915.6,"2019-11-07",774,"INE686A01026"]
["ITI","EQ",89.05,89.3,87.5,87.85,87.55,88.9,521139,45967296.95,"2019-11-07",5007,"INE248A01017"]
["IVC","EQ",3.85,3.9,3.65,3.8,3.8,3.85,105647,403784.8,"2019-11-07",164,"INE050B01023"]
["IVP","EQ",67.8,68.85,64.6,64.9,66.8,67.95,1106,72170.45,"2019-11-07",20,"INE043C01018"]
["IZMO","EQ",29.75,31.55,29.55,31.55,31.55,30.05,10472,325824.4,"2019-11-07",122,"INE848A01014"]
["J&KBANK","EQ",31.9,31.9,30.5,31.15,30.9,31.65,594077,18638123.1,"2019-11-07",3746,"INE168A01041"]
["JAGRAN","EQ",54.9,55.1,54.05,54.25,54.2,54.65,128635,7017394.15,"2019-11-07",1984,"INE199G01027"]
["JAGSNPHARM","EQ",28.45,28.45,26.95,27.65,27.5,27.8,4898,136072.3,"2019-11-07",76,"INE048B01027"]
["JAIBALAJI","EQ",18.35,20.85,18.35,20.45,20.4,19.2,6915,138057.05,"2019-11-07",40,"INE091G01018"]
["JAICORPLTD","EQ",101,108.6,101,105.85,105.6,97,8573109,905008180.95,"2019-11-07",52465,"INE070D01027"]
["JAINSTUDIO","BE",1.85,1.85,1.8,1.8,1.8,1.85,2676,4830.3,"2019-11-07",12,"INE486B01011"]
["JAMNAAUTO","EQ",45.3,46,44.1,44.45,44.6,45.45,2272568,101267846.6,"2019-11-07",3889,"INE039C01032"]
["JASH","EQ",123,125,112.5,124.15,124.5,117.15,3622,431056.1,"2019-11-07",83,"INE039O01011"]
["JAYAGROGN","EQ",135.45,139.6,132.5,134.2,135.8,134.75,5806,782012.75,"2019-11-07",418,"INE785A01026"]
["JAYBARMARU","EQ",218,222.4,212.5,213.7,213.3,217.75,226077,48803683.75,"2019-11-07",3360,"INE571B01028"]
["JAYNECOIND","EQ",3.75,4,3.75,4,4,3.85,35882,142729.9,"2019-11-07",53,"INE854B01010"]
["JAYSREETEA","EQ",50,50,49,49.3,49.2,49.7,17614,870974.5,"2019-11-07",486,"INE364A01020"]
["JBCHEPHARM","EQ",374.6,392.1,371.25,381.5,384,363.7,291520,111560064.3,"2019-11-07",9741,"INE572A01028"]
["JBFIND","EQ",7.2,7.55,6.85,7.45,7.45,7.2,25643,183223.95,"2019-11-07",77,"INE187A01017"]
["JBMA","EQ",231.8,235.7,228.45,229.65,230.05,230,45030,10426278.35,"2019-11-07",1757,"INE927D01028"]
["JCHAC","EQ",1981,2007,1975,1997.25,1995,1999.95,2574,5142114.9,"2019-11-07",420,"INE782A01015"]
["JHS","EQ",18.75,18.95,17.75,18.05,18,18.3,34950,634764.5,"2019-11-07",667,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.25,0.35,0.35,0.3,52737,16646.75,"2019-11-07",21,"INE026B01049"]
["JINDALPHOT","BE",14.6,14.6,13.3,13.4,13.4,14,1653,22654.8,"2019-11-07",13,"INE796G01012"]
["JINDALPOLY","EQ",222,229,219.05,226.05,225,223.05,28430,6401559.1,"2019-11-07",907,"INE197D01010"]
["JINDALSAW","EQ",86.75,87.4,85.6,86,85.85,86.5,383680,33115739.25,"2019-11-07",2719,"INE324A01024"]
["JINDALSTEL","EQ",136.6,152.9,135.35,148.6,149,134.7,63062505,9091839517.05,"2019-11-07",223386,"INE749A01030"]
["JINDCOT","BE",1.6,1.6,1.6,1.6,1.6,1.6,7456,11929.6,"2019-11-07",16,"INE904J01016"]
["JINDRILL","EQ",83.8,83.8,81.15,82.2,82.95,82.4,12864,1059624.95,"2019-11-07",344,"INE742C01031"]
["JINDWORLD","EQ",64.2,64.2,58,59.05,59.5,62.15,106928,6409245.9,"2019-11-07",1110,"INE247D01039"]
["JISLDVREQS","EQ",10.8,11.25,10.5,11.25,11.25,10.75,39436,441185.9,"2019-11-07",89,"IN9175A01010"]
["JISLJALEQS","EQ",15.5,15.75,15.05,15.3,15.3,15.05,1574748,24258367.95,"2019-11-07",4367,"INE175A01038"]
["JITFINFRA","BE",6.5,6.9,6.35,6.8,6.8,6.6,2616,17211.4,"2019-11-07",20,"INE863T01013"]
["JIYAECO","EQ",39.5,40,39,39.25,39.4,39.3,199894,7880359,"2019-11-07",752,"INE023S01016"]
["JKCEMENT","EQ",1150,1185.3,1145,1163.05,1185.3,1139.55,36751,42586236.3,"2019-11-07",3240,"INE823G01014"]
["JKIL","EQ",151.15,159.9,150.2,158,158.2,149.95,1398141,212545625,"2019-11-07",4358,"INE576I01022"]
["JKLAKSHMI","EQ",309.95,313,306.85,308.55,309.9,306.65,98495,30468313.95,"2019-11-07",6806,"INE786A01032"]
["JKPAPER","EQ",120.1,120.8,118.3,118.85,118.65,120.1,537525,64267156.4,"2019-11-07",4837,"INE789E01012"]
["JKTYRE","EQ",72.5,72.95,71.25,71.5,71.35,72.35,494097,35515360.4,"2019-11-07",3415,"INE573A01042"]
["JMA","EQ",23.65,24.8,23.65,24.15,24.15,24.3,3925,93620.05,"2019-11-07",41,"INE412C01023"]
["JMCPROJECT","EQ",116.7,116.7,110.2,111.65,113,114.75,96777,10950844,"2019-11-07",1392,"INE890A01024"]
["JMFINANCIL","EQ",83,91,82.65,89.55,90,81.95,1996291,175589494.25,"2019-11-07",32887,"INE780C01023"]
["JMTAUTOLTD","EQ",1.35,1.35,1.35,1.35,1.35,1.3,4626,6245.1,"2019-11-07",15,"INE988E01036"]
["JOCIL","EQ",98.05,106.85,95.4,103.9,105,100.4,4886,502297.2,"2019-11-07",137,"INE839G01010"]
["JPASSOCIAT","EQ",2.15,2.3,2.15,2.25,2.25,2.1,7743246,17283795.95,"2019-11-07",2675,"INE455F01025"]
["JPINFRATEC","EQ",1.35,1.35,1.35,1.35,1.35,1.3,3330600,4496310,"2019-11-07",279,"INE099J01015"]
["JPOLYINVST","EQ",10.5,11.5,10.5,11.15,11.15,11.05,2500,27466.45,"2019-11-07",22,"INE147P01019"]
["JPPOWER","EQ",1.1,1.15,1.05,1.15,1.15,1.1,3498565,3863190.25,"2019-11-07",478,"INE351F01018"]
["JSL","EQ",35.35,37,35.25,36.4,36.3,35.85,315900,11476870.6,"2019-11-07",1358,"INE220G01021"]
["JSLHISAR","EQ",71,71.3,68.9,69.4,69.4,70.65,172868,12114021.4,"2019-11-07",1664,"INE455T01018"]
["JSWENERGY","EQ",75.85,79.6,73.2,78.85,79.4,75.1,2146493,166572360.5,"2019-11-07",12315,"INE121E01018"]
["JSWHL","EQ",2637.25,2637.4,2576.3,2614.05,2618.1,2571.75,688,1791863.6,"2019-11-07",191,"INE824G01012"]
["JSWSTEEL","EQ",250.2,254.8,243.1,252.65,253.1,248.25,12103874,3016655030.45,"2019-11-07",76153,"INE019A01038"]
["JTEKTINDIA","EQ",90,92,88.55,89.2,89.4,90.25,51194,4627506.6,"2019-11-07",621,"INE643A01035"]
["JUBILANT","EQ",538,544.8,527.1,537.25,538.5,534.85,143920,76936442.7,"2019-11-07",7347,"INE700A01033"]
["JUBLFOOD","EQ",1561,1624,1558.8,1617.25,1617.05,1557.75,1419412,2267743181.8,"2019-11-07",43334,"INE797F01012"]
["JUBLINDS","EQ",111.3,113.95,108,111.05,111,112.5,20728,2303552.35,"2019-11-07",495,"INE645L01011"]
["JUMPNET","EQ",70.95,71.7,69.55,70.5,70.95,69.85,1194014,84188055.35,"2019-11-07",1238,"INE974C01022"]
["JUNIORBEES","EQ",299,299.4,295,296.59,296.28,296.64,267630,79342667.26,"2019-11-07",2324,"INF732E01045"]
["JUSTDIAL","EQ",568,577.9,564,569.45,569.35,564.7,1741373,994401672.45,"2019-11-07",31166,"INE599M01018"]
["JYOTHYLAB","EQ",170.05,172.55,168.25,170.7,170,170.05,81732,13920993.65,"2019-11-07",3312,"INE668F01031"]
["KABRAEXTRU","EQ",69,71,67.5,68.9,68,69.3,8021,560914.5,"2019-11-07",127,"INE900B01029"]
["KAJARIACER","EQ",538,539,525,530,531,530,1075530,575051354.65,"2019-11-07",13649,"INE217B01036"]
["KAKATCEM","EQ",162.3,164.45,156.7,157.2,157.75,162.15,14711,2334076.55,"2019-11-07",745,"INE437B01014"]
["KALPATPOWR","EQ",441,449,431.25,440.1,437.35,438.75,182048,80005037.35,"2019-11-07",9797,"INE220B01022"]
["KALYANIFRG","BE",173.9,173.9,167.6,171.4,171.4,170.95,83,14211.1,"2019-11-07",7,"INE314G01014"]
["KAMATHOTEL","EQ",36.75,37.4,36.45,37.15,37.4,36.8,35996,1327190.95,"2019-11-07",326,"INE967C01018"]
["KAMDHENU","EQ",106.95,109.95,106.95,107.55,107.5,108.1,3912,423309.2,"2019-11-07",105,"INE390H01012"]
["KANANIIND","EQ",2.75,2.95,2.75,2.95,2.95,2.75,1505,4139.75,"2019-11-07",4,"INE879E01037"]
["KANORICHEM","EQ",44.95,45,43.1,43.7,43.55,44.6,7171,316130.25,"2019-11-07",139,"INE138C01024"]
["KANSAINER","EQ",533,539.5,520,534.5,529.8,532,282542,151116766.2,"2019-11-07",8935,"INE531A01024"]
["KARDA","EQ",162.45,175.9,160.15,161.1,161.3,160.85,163176,26775421.85,"2019-11-07",2162,"INE278R01018"]
["KARMAENG","EQ",9.3,9.95,9.3,9.5,9.35,9.95,687,6555.15,"2019-11-07",26,"INE725L01011"]
["KARURVYSYA","EQ",59.7,60.45,58.5,58.75,58.8,59.25,592875,35186588.35,"2019-11-07",6148,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.5,0.4,0.5,0.5,0.45,15617,6906.5,"2019-11-07",11,"INE234I01010"]
["KAVVERITEL","BE",2.65,2.65,2.65,2.65,2.65,2.75,1622,4298.3,"2019-11-07",5,"INE641C01019"]
["KAYA","EQ",401.65,428.8,401.65,412.3,411.1,406.65,19534,8167611.5,"2019-11-07",1283,"INE587G01015"]
["KCP","EQ",67.6,68.35,66.2,67.15,67.15,68.4,33550,2258326.85,"2019-11-07",245,"INE805C01028"]
["KCPSUGIND","EQ",14.1,14.1,13.7,13.75,13.7,14,85664,1180802.65,"2019-11-07",330,"INE790B01024"]
["KDDL","EQ",342,364,342,346.65,346,349.4,815,284951.6,"2019-11-07",92,"INE291D01011"]
["KEC","EQ",268.45,268.5,263.1,264.65,264.25,267.6,352323,93298090.55,"2019-11-07",11037,"INE389H01022"]
["KECL","BE",14.1,14.1,12.8,12.8,12.8,13.45,42625,561565.15,"2019-11-07",162,"INE134B01017"]
["KEI","EQ",528.15,546.7,526.1,540.8,541.7,525.5,190836,103196696.05,"2019-11-07",7667,"INE878B01027"]
["KELLTONTEC","EQ",17.15,17.9,16.8,17.5,17.5,17.5,48860,860530,"2019-11-07",187,"INE164B01022"]
["KENNAMET","EQ",1100.3,1134,1095,1099.45,1100,1109.15,9532,10499837.95,"2019-11-07",440,"INE717A01029"]
["KERNEX","BE",21.35,23.45,21.35,22.2,22.2,22.35,11203,249388.65,"2019-11-07",80,"INE202H01019"]
["KESARENT","EQ",39.95,39.95,36.35,36.35,36.35,38.25,9398,343602.15,"2019-11-07",57,"INE133B01019"]
["KESORAMIND","EQ",61.7,61.8,57.5,58.4,57.8,61.35,464738,27628297.6,"2019-11-07",4134,"INE087A01019"]
["KGL","BE",0.4,0.4,0.35,0.4,0.4,0.4,327794,120390.2,"2019-11-07",76,"INE299C01024"]
["KHADIM","EQ",243,246.15,234.3,238.15,238.55,243.75,28018,6746885.45,"2019-11-07",1360,"INE834I01025"]
["KHAITANLTD","BE",18.9,18.9,18.9,18.9,18.9,18.9,11,207.9,"2019-11-07",2,"INE731C01018"]
["KICL","EQ",1633.5,1675.05,1633.5,1634.25,1634,1651.4,663,1094108.15,"2019-11-07",196,"INE029L01018"]
["KILITCH","EQ",136.9,136.9,130.5,131.8,131.5,131.9,6838,904622.65,"2019-11-07",269,"INE729D01010"]
["KINGFA","EQ",679.65,679.95,666,671.8,679,671.3,807,541603.75,"2019-11-07",82,"INE473D01015"]
["KIOCL","EQ",128.95,130,125.65,129.7,129.95,127.85,40971,5295707.95,"2019-11-07",614,"INE880L01014"]
["KIRIINDUS","EQ",394.85,395.9,385,386.3,388,393.8,75870,29536438.75,"2019-11-07",4113,"INE415I01015"]
["KIRLOSBROS","EQ",148.5,151,144.6,149.2,150.35,147.65,17481,2574002.4,"2019-11-07",752,"INE732A01036"]
["KIRLOSENG","EQ",166.05,169,163.55,166.5,167,167.15,13444,2240889.85,"2019-11-07",572,"INE146L01010"]
["KIRLOSIND","EQ",652.85,652.9,628.15,634.45,635,644.35,1317,840487.55,"2019-11-07",155,"INE250A01039"]
["KITEX","EQ",92.3,93.2,90.15,92,92,91.3,109630,10071671.85,"2019-11-07",858,"INE602G01020"]
["KKCL","EQ",995,1000,983,989,989,985.55,447,443340.15,"2019-11-07",169,"INE401H01017"]
["KMSUGAR","EQ",6.95,6.95,6.55,6.6,6.6,6.65,63808,425467.2,"2019-11-07",188,"INE157H01023"]
["KNRCON","EQ",243.95,252.8,242,246.95,246.05,241.25,103770,25630681.7,"2019-11-07",3055,"INE634I01029"]
["KOHINOOR","BE",10.9,10.9,10.9,10.9,10.9,10.4,4583,49954.7,"2019-11-07",16,"INE080B01012"]
["KOKUYOCMLN","EQ",79.7,79.75,75.6,76.5,76,79.15,18609,1443817.35,"2019-11-07",359,"INE760A01029"]
["KOLTEPATIL","EQ",262.2,274,262.2,267.25,267.5,256.7,123755,33121308.85,"2019-11-07",3206,"INE094I01018"]
["KOPRAN","EQ",30.15,30.25,29.25,29.3,29.35,29.65,46052,1360129.25,"2019-11-07",756,"INE082A01010"]
["KOTAKBANK","EQ",1577,1587,1558.95,1584,1585.9,1571.05,2511912,3962920345.6,"2019-11-07",83847,"INE237A01028"]
["KOTAKBKETF","EQ",314.98,315,311.5,313.92,314.4,313.55,316029,98852873.9,"2019-11-07",384,"INF174K01F59"]
["KOTAKGOLD","EQ",339.55,341.95,339.5,340.1,341,339.35,17614,5999288.45,"2019-11-07",452,"INF373I01049"]
["KOTAKNIFTY","EQ",123.6,124.3,123.5,124,124.11,123.59,603936,74817229.3,"2019-11-07",397,"INF174K014P6"]
["KOTAKNV20","EQ",59.4,59.54,58.91,59.1,59.5,59.4,96773,5719731.9,"2019-11-07",104,"INF174K01Z71"]
["KOTAKPSUBK","EQ",252,252,245.51,246.87,245.51,250.37,1930,479344.68,"2019-11-07",70,"INF373I01023"]
["KOTARISUG","EQ",10.5,10.5,10.05,10.2,10.2,10.45,13818,140893.1,"2019-11-07",52,"INE419A01022"]
["KOTHARIPET","EQ",16.9,17.35,16.55,16.85,16.7,17.1,11278,190248.85,"2019-11-07",94,"INE720A01015"]
["KOTHARIPRO","EQ",61.6,63.55,61.6,62.1,62,61.55,3967,247543.9,"2019-11-07",53,"INE823A01017"]
["KPITTECH","EQ",91.25,91.25,84.8,90,90,89.8,564261,49635166.95,"2019-11-07",5859,"INE04I401011"]
["KPRMILL","EQ",650.05,670,647.4,656.95,655,656.05,55847,36387100.45,"2019-11-07",1743,"INE930H01023"]
["KRBL","EQ",211,215,208.4,209.7,210.05,210.4,70365,14833161.4,"2019-11-07",2257,"INE001B01026"]
["KREBSBIO","EQ",87,91.45,85.1,90.9,91,90.25,2953,267162.5,"2019-11-07",123,"INE268B01013"]
["KRIDHANINF","EQ",5.1,5.1,5.1,5.1,5.1,4.9,13226,67452.6,"2019-11-07",28,"INE524L01026"]
["KRISHANA","EQ",53,58.8,53,53.05,53.05,53.05,28,1525.3,"2019-11-07",4,"INE506W01012"]
["KSB","EQ",718,722.85,702,717.5,722.4,722.3,5854,4173141.7,"2019-11-07",650,"INE999A01015"]
["KSCL","EQ",539,548.95,534,540.9,540.05,535.3,126119,68338430.4,"2019-11-07",5421,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.1,0.1,0.1,1227435,108270.8,"2019-11-07",131,"INE216D01026"]
["KSK","EQ",0.7,0.75,0.65,0.7,0.75,0.7,699252,493466.45,"2019-11-07",312,"INE143H01015"]
["KSL","EQ",226.5,228.65,218.65,224.95,224.95,224.85,91307,20491105.9,"2019-11-07",3442,"INE907A01026"]
["KTIL","EQ",32.1,34.45,32.05,33.5,33.1,32.05,3238,108661.85,"2019-11-07",128,"INE096L01025"]
["KTKBANK","EQ",78.2,78.7,77.15,77.5,77.35,78.1,556865,43379820.85,"2019-11-07",4465,"INE614B01018"]
["KUANTUM","EQ",457.5,458,454.95,455.35,458,470,625,284647.5,"2019-11-07",16,"INE529I01013"]
["KWALITY","BE",3,3,3,3,3,2.9,223097,669291,"2019-11-07",129,"INE775B01025"]
["L&TFH","EQ",98.3,104.15,98.2,99.05,99,95.85,19350125,1952086236.8,"2019-11-07",77169,"INE498L01015"]
["LAKSHVILAS","EQ",19.5,19.5,19.5,19.5,19.5,18.6,215894,4209933,"2019-11-07",234,"INE694C01018"]
["LALPATHLAB","EQ",1504,1505.9,1488.05,1495.75,1495,1487.35,81843,122586399.4,"2019-11-07",6923,"INE600L01024"]
["LAMBODHARA","EQ",31.5,33.5,31.05,31.7,31.65,30.3,12057,390324.45,"2019-11-07",369,"INE112F01022"]
["LAOPALA","EQ",164,165.75,163,164.3,164.45,165.05,8300,1366111.7,"2019-11-07",449,"INE059D01020"]
["LASA","BE",18.9,19,18.5,18.95,18.95,18.9,15909,301229.4,"2019-11-07",28,"INE670X01014"]
["LAURUSLABS","EQ",374.95,378,366.6,369.4,368.5,370.75,48804,18218880.5,"2019-11-07",3236,"INE947Q01010"]
["LAXMIMACH","EQ",3468.3,3484.4,3375,3420,3405,3459.7,4296,14702951.2,"2019-11-07",1866,"INE269B01029"]
["LEMONTREE","EQ",59.5,60.05,58.55,59.1,58.55,59.25,318949,18896950.25,"2019-11-07",3675,"INE970X01018"]
["LFIC","EQ",60.75,60.75,50.3,53.5,53.5,55.25,828,46359.6,"2019-11-07",44,"INE850E01012"]
["LGBBROSLTD","EQ",309.7,309.7,292,293.55,292.5,296.95,3899,1154781.7,"2019-11-07",212,"INE337A01034"]
["LGBFORGE","EQ",2.5,2.5,2.35,2.4,2.45,2.45,13668,33175.8,"2019-11-07",36,"INE201J01017"]
["LIBAS","EQ",50,52,50,52,52,51.9,12005,600260,"2019-11-07",2,"INE908V01012"]
["LIBERTSHOE","EQ",122.1,128.5,121,125.4,125.2,121.5,321153,40424129.25,"2019-11-07",4830,"INE557B01019"]
["LICHSGFIN","EQ",440,454.5,435.05,437.8,437.6,425.7,8391974,3726599789.8,"2019-11-07",136444,"INE115A01026"]
["LICNETFGSC","EQ",21.7,21.7,20.79,20.93,21.32,21.39,4080,85689.13,"2019-11-07",81,"INF767K01MV5"]
["LICNETFN50","EQ",125.89,126,123.45,123.5,123.5,123,252,31614.69,"2019-11-07",23,"INF767K01OS7"]
["LICNETFSEN","EQ",501,501,501,501,501,500.5,1,501,"2019-11-07",1,"INF767K01OT5"]
["LICNFNHGP","EQ",125,135.8,125,128.32,128.35,124.15,87,11301.5,"2019-11-07",25,"INF767K01PC8"]
["LINCOLN","EQ",160.45,161.85,155.1,156.55,161,159.25,16176,2537445.15,"2019-11-07",499,"INE405C01035"]
["LINCPEN","EQ",209,210,193.05,198.45,198,205.2,5909,1181111.05,"2019-11-07",197,"INE802B01019"]
["LINDEINDIA","EQ",548,561,547.15,551.85,555,553.15,8290,4590668.1,"2019-11-07",782,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.65,1000,1000,1000,573393,573393066.11,"2019-11-07",2813,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,999.99,42834,42833733.49,"2019-11-07",292,"INF740KA1EU7"]
["LOKESHMACH","EQ",38,38,35.15,35.65,35.5,37.1,49134,1793226.75,"2019-11-07",620,"INE397H01017"]
["LOTUSEYE","EQ",20.15,20.85,20.05,20.45,20.2,20.9,1715,34834.45,"2019-11-07",21,"INE947I01017"]
["LOVABLE","EQ",71.35,71.35,68,68.3,68,69.55,5453,375268.6,"2019-11-07",201,"INE597L01014"]
["LPDC","BE",1.7,1.8,1.7,1.75,1.75,1.75,2300,4114.3,"2019-11-07",17,"INE197J01017"]
["LSIL","EQ",0.6,0.6,0.55,0.6,0.6,0.55,663997,382665.75,"2019-11-07",281,"INE093R01011"]
["LT","EQ",1459.95,1459.95,1431,1435.05,1437.2,1453.05,1999085,2875147114.2,"2019-11-07",86474,"INE018A01030"]
["LTI","EQ",1646,1680,1637.2,1668,1665.35,1645.15,104712,173412482.45,"2019-11-07",11293,"INE214T01019"]
["LTTS","EQ",1460,1476.9,1453,1463.85,1466,1452.8,62297,91359267,"2019-11-07",9465,"INE010V01017"]
["LUMAXIND","EQ",1260.35,1280,1256,1261.45,1256,1260.35,1375,1740844.5,"2019-11-07",184,"INE162B01018"]
["LUMAXTECH","EQ",103,104,100,101.6,101.8,102.25,15950,1632468.4,"2019-11-07",386,"INE872H01027"]
["LUPIN","EQ",745,754.15,735.25,737.45,739,771.45,6219780,4608309649.9,"2019-11-07",83993,"INE326A01037"]
["LUXIND","EQ",1222.95,1228.4,1180.1,1202.95,1180.1,1211.9,42077,50897361.6,"2019-11-07",940,"INE150G01020"]
["LYKALABS","EQ",17.4,17.55,16.7,16.9,16.75,17,7892,134102.45,"2019-11-07",87,"INE933A01014"]
["LYPSAGEMS","EQ",4.4,4.5,4.2,4.4,4.4,4.25,5415,23514.15,"2019-11-07",25,"INE142K01011"]
["M&M","EQ",579.8,583.5,572,580.35,580.05,579.8,3279435,1895531479.3,"2019-11-07",53215,"INE101A01026"]
["M&MFIN","EQ",350,356.55,339.3,340.35,339.5,345.3,1416300,488725716.95,"2019-11-07",32583,"INE774D01024"]
["M100","EQ",17.45,17.58,17.4,17.54,17.54,17.3,13511,236616.27,"2019-11-07",78,"INF247L01023"]
["M50","EQ",115.55,117.97,115.55,117.42,115.7,117.41,1946,228121.38,"2019-11-07",41,"INF247L01536"]
["MAANALU","EQ",64.45,67,64.45,64.7,64.45,64.45,2985,194364.25,"2019-11-07",145,"INE215I01019"]
["MADHAV","EQ",24.9,24.9,23.8,23.9,23.8,23.3,2137,51383.25,"2019-11-07",45,"INE925C01016"]
["MADHUCON","EQ",4.35,4.6,4.25,4.55,4.6,4.4,18247,83205.25,"2019-11-07",51,"INE378D01032"]
["MADRASFERT","EQ",20.4,20.85,20.3,20.4,20.5,20.45,88675,1812914.5,"2019-11-07",429,"INE414A01015"]
["MAGADSUGAR","EQ",106.1,117.9,105.75,108.6,107.1,109.25,98798,10978950.5,"2019-11-07",1620,"INE347W01011"]
["MAGMA","EQ",51.65,51.65,47.8,48.95,49,49.2,56304,2758199.9,"2019-11-07",1269,"INE511C01022"]
["MAGNUM","BE",3.75,3.9,3.6,3.9,3.9,3.75,5803,22265.25,"2019-11-07",24,"INE387I01016"]
["MAHABANK","EQ",12.5,12.5,12.1,12.1,12.15,12.15,451693,5512519.55,"2019-11-07",1025,"INE457A01014"]
["MAHAPEXLTD","BE",76.05,82.75,76.05,82.75,82.75,78.85,1073,88027.95,"2019-11-07",8,"INE843B01013"]
["MAHASTEEL","EQ",152.4,154,150,152.05,151.9,152.05,16279,2473708.95,"2019-11-07",334,"INE451L01014"]
["MAHESHWARI","EQ",241.95,244.95,236.35,239.7,239.5,240.5,38289,9193340.55,"2019-11-07",629,"INE263W01010"]
["MAHINDCIE","EQ",152.15,152.15,147.9,149.2,149,150.7,443657,66272878.95,"2019-11-07",3178,"INE536H01010"]
["MAHLIFE","EQ",409,409.2,390.15,392.3,391.8,399.45,81734,32357137.5,"2019-11-07",7761,"INE813A01018"]
["MAHLOG","EQ",378,414.85,377.7,399.3,399,375.8,211915,84572511.05,"2019-11-07",7569,"INE766P01016"]
["MAHSCOOTER","EQ",4840,4923,4821,4870.4,4875,4810.55,6649,32397285.5,"2019-11-07",932,"INE288A01013"]
["MAHSEAMLES","EQ",372,385,365.55,369.95,371.5,372,4472,1661578.7,"2019-11-07",504,"INE271B01025"]
["MAITHANALL","EQ",463,467.5,455.5,462.8,467,459.3,11103,5117942.25,"2019-11-07",630,"INE683C01011"]
["MAJESCO","EQ",422.75,425,418.05,420.1,420,422.95,21346,8965036.55,"2019-11-07",1810,"INE898S01029"]
["MALUPAPER","EQ",24.6,24.6,23.25,23.8,24,24.45,22990,545151.8,"2019-11-07",209,"INE383H01017"]
["MAN50ETF","EQ",121.75,121.75,121.3,121.3,121.3,121.8,5002,606743.5,"2019-11-07",2,"INF769K01EG9"]
["MANAKALUCO","EQ",5.7,5.7,5.2,5.55,5.5,4.95,50234,274869.55,"2019-11-07",213,"INE859Q01017"]
["MANAKCOAT","EQ",4.25,4.25,3.95,3.95,3.95,4.1,2901,11858.95,"2019-11-07",9,"INE830Q01018"]
["MANAKSIA","EQ",39.5,40.95,38.3,39.7,39.4,38.2,46009,1815442.35,"2019-11-07",409,"INE015D01022"]
["MANAKSTEEL","EQ",10.55,10.95,9.9,10.4,10.25,10.6,10587,112357.05,"2019-11-07",116,"INE824Q01011"]
["MANALIPETC","EQ",18.65,18.75,18.45,18.6,18.65,18.35,143249,2667362.2,"2019-11-07",526,"INE201A01024"]
["MANAPPURAM","EQ",171,172.8,165.65,166.8,166.85,167.65,8214888,1381095421,"2019-11-07",38602,"INE522D01027"]
["MANGALAM","BE",34.1,34.1,32.45,32.9,33.45,34.15,4423,145146.95,"2019-11-07",60,"INE584F01014"]
["MANGCHEFER","EQ",29.2,29.2,28.6,28.7,28.8,29.05,29820,859946.2,"2019-11-07",186,"INE558B01017"]
["MANGLMCEM","EQ",320,321.95,317,319.85,319,318.55,16768,5360226.35,"2019-11-07",381,"INE347A01017"]
["MANGTIMBER","BE",5.3,5.55,5.05,5.55,5.55,5.3,11955,62978.95,"2019-11-07",14,"INE805B01012"]
["MANINDS","EQ",44.6,45.5,44.6,44.85,44.75,45.4,28507,1283519.05,"2019-11-07",770,"INE993A01026"]
["MANINFRA","EQ",27,27.75,26.05,26.5,26.65,26.15,115101,3078913.45,"2019-11-07",823,"INE949H01023"]
["MANUGRAPH","EQ",15.35,16.1,15.35,16.1,16.1,15.35,3849,61263.85,"2019-11-07",43,"INE867A01022"]
["MARALOVER","EQ",22.55,22.55,20.6,20.6,20.6,22.85,15264,318221.8,"2019-11-07",82,"INE882A01013"]
["MARATHON","EQ",86.9,90,80.6,81.6,81.7,82.45,15389,1279056,"2019-11-07",531,"INE182D01020"]
["MARICO","EQ",369,370.75,365.3,369.8,370,367.8,3761245,1386461307.15,"2019-11-07",41947,"INE196A01026"]
["MARKSANS","EQ",14.8,15.05,14.5,14.65,14.75,14.75,853401,12652166.7,"2019-11-07",1842,"INE750C01026"]
["MARUTI","EQ",7357,7357,7241,7287.15,7292.1,7311.15,877885,6396671247.55,"2019-11-07",75660,"INE585B01010"]
["MASFIN","EQ",724,729,702.35,711.5,713.9,713.85,10849,7771896.8,"2019-11-07",929,"INE348L01012"]
["MASTEK","EQ",330.9,334.7,327.45,331.9,330.15,327.8,13572,4500882.45,"2019-11-07",700,"INE759A01021"]
["MATRIMONY","EQ",507.5,508.9,501.85,503,503,502.25,1597,806769.45,"2019-11-07",86,"INE866R01028"]
["MAWANASUG","EQ",34.15,35.8,34.15,34.6,34.35,34.95,60804,2103671.65,"2019-11-07",408,"INE636A01039"]
["MAXINDIA","EQ",73,81.4,72.05,78.8,79.2,75.5,797342,62474795.35,"2019-11-07",9321,"INE153U01017"]
["MAXVIL","EQ",38.65,39.9,38.6,39.45,39.25,38.55,195387,7695773.65,"2019-11-07",677,"INE154U01015"]
["MAYURUNIQ","EQ",218.9,227,213.05,222.7,225,214.05,29399,6462820.85,"2019-11-07",605,"INE040D01038"]
["MAZDA","EQ",366,366,354.5,356.15,355.5,354.8,9422,3368148.7,"2019-11-07",242,"INE885E01034"]
["MBAPL","EQ",74,74,74,74,74,73,1000,74000,"2019-11-07",3,"INE900L01010"]
["MBECL","BE",4.05,4.05,3.75,4.05,3.95,3.9,6540,26106.15,"2019-11-07",19,"INE748A01016"]
["MBLINFRA","BE",5.4,5.4,5,5.05,5.2,5.25,79013,407979.3,"2019-11-07",62,"INE912H01013"]
["MCDHOLDING","EQ",18.75,19.05,18.2,18.85,19.05,18.5,26916,502349.35,"2019-11-07",177,"INE836H01014"]
["MCDOWELL-N","EQ",641.95,649.95,636,648.7,649.25,639.7,1521095,980450207.7,"2019-11-07",32752,"INE854D01024"]
["MCLEODRUSS","EQ",7.15,7.25,6.85,6.95,7,7.15,183060,1283810.05,"2019-11-07",754,"INE942G01012"]
["MCX","EQ",1119.7,1133,1087,1100.65,1101,1117.45,565593,623264465.75,"2019-11-07",29183,"INE745G01035"]
["MEGASOFT","EQ",6.95,7.1,6.7,6.75,6.8,6.95,5540,37804.25,"2019-11-07",16,"INE933B01012"]
["MEGH","EQ",59,59.2,56.2,56.4,56.3,58.55,874112,49900573.7,"2019-11-07",4524,"INE974H01013"]
["MENONBE","EQ",57.25,58,57.1,57.7,57.9,57.85,4271,245662.6,"2019-11-07",141,"INE071D01033"]
["MEP","EQ",34.5,34.95,33.2,33.95,33.95,34.25,211281,7187150.05,"2019-11-07",9096,"INE776I01010"]
["MERCATOR","BE",1.25,1.25,1.2,1.25,1.25,1.2,498679,621228.55,"2019-11-07",214,"INE934B01028"]
["METALFORGE","BE",9.35,9.35,9,9.35,9.35,8.95,38245,357228.55,"2019-11-07",89,"INE425A01011"]
["METROPOLIS","EQ",1415.6,1430.6,1375,1386.5,1375,1404.85,11121,15517777.7,"2019-11-07",1770,"INE112L01020"]
["MFSL","EQ",423.8,489.05,414.1,478.25,476,438.7,9028838,4164716573.85,"2019-11-07",154044,"INE180A01020"]
["MGL","EQ",979.9,983.5,954,957.9,955,976,360512,348279984.85,"2019-11-07",12826,"INE002S01010"]
["MHRIL","EQ",240.2,240.9,231,232.65,232.1,238.6,46163,10799544.75,"2019-11-07",1752,"INE998I01010"]
["MIC","BE",0.7,0.8,0.7,0.75,0.8,0.75,60957,45307.35,"2019-11-07",55,"INE287C01029"]
["MIDHANI","EQ",167.4,180.5,164.2,172.55,172.9,165.7,1344272,234555102.45,"2019-11-07",16334,"INE099Z01011"]
["MINDACORP","EQ",97.65,99.2,95.05,97.7,97.1,98.35,197138,19100743.4,"2019-11-07",3010,"INE842C01021"]
["MINDAIND","EQ",368,369.55,354.45,358.7,359,365.6,89851,32489892.65,"2019-11-07",4220,"INE405E01023"]
["MINDTECK","EQ",32.05,33.25,32,32.15,32.15,32.4,825,26765.95,"2019-11-07",31,"INE110B01017"]
["MINDTREE","EQ",708,709.35,697.3,707.25,707.05,705.1,323270,227832224.75,"2019-11-07",11817,"INE018I01017"]
["MIRCELECTR","EQ",8.35,8.45,8.2,8.3,8.35,8.35,48249,399989.8,"2019-11-07",157,"INE831A01028"]
["MIRZAINT","EQ",59.3,60.2,58,58.55,58.7,59.3,167922,9949171.95,"2019-11-07",1546,"INE771A01026"]
["MMFL","EQ",414.05,414.05,386.15,394.9,390,397.1,1448,575091.85,"2019-11-07",222,"INE227C01017"]
["MMTC","EQ",18.95,19.85,18.75,19.1,19.1,18.9,1400691,26951524.4,"2019-11-07",3215,"INE123F01029"]
["MODIRUBBER","BE",41.8,41.8,41.8,41.8,41.8,42.35,142,5935.6,"2019-11-07",3,"INE832A01018"]
["MOHITIND","EQ",6.15,6.15,4.85,5.1,5.1,5.15,2006,9989.1,"2019-11-07",23,"INE954E01012"]
["MOHOTAIND","EQ",8.35,9.1,8.35,9.1,9.1,8.7,34499,313175.8,"2019-11-07",715,"INE313D01013"]
["MOIL","EQ",142.55,148.8,141.05,145.75,146,142.25,739611,107817248.35,"2019-11-07",8300,"INE490G01020"]
["MOLDTECH","EQ",49.85,50.8,48.9,49.55,49.75,49.85,18064,895017.35,"2019-11-07",110,"INE835B01035"]
["MOLDTKPAC","EQ",296.35,303,294,296.65,294,299.65,19533,5804795.25,"2019-11-07",1067,"INE893J01029"]
["MONTECARLO","EQ",234.2,239,233,236.2,237,234.2,10083,2379721.8,"2019-11-07",203,"INE950M01013"]
["MORARJEE","EQ",13.95,15.5,13.7,14.1,13.85,15.1,3579,50610.8,"2019-11-07",59,"INE161G01027"]
["MOREPENLAB","EQ",17.1,17.35,17,17.05,17.1,17,317643,5443148.1,"2019-11-07",620,"INE083A01026"]
["MOTHERSUMI","EQ",131.35,134.85,129.6,134.2,133.65,131.8,11792688,1559609786.55,"2019-11-07",67019,"INE775A01035"]
["MOTILALOFS","EQ",675.6,692.3,675,686.85,685.85,668.45,195266,133589552.2,"2019-11-07",11998,"INE338I01027"]
["MOTOGENFIN","EQ",37.4,37.4,34,35.1,36,35.65,881,31078.5,"2019-11-07",18,"INE861B01015"]
["MPHASIS","EQ",918.35,920,900.25,904.7,909.1,915.15,58656,53281359.45,"2019-11-07",4633,"INE356A01018"]
["MPSLTD","EQ",518,518.05,505.05,509.65,509,521.65,11759,5988401.7,"2019-11-07",1030,"INE943D01017"]
["MRF","EQ",63755,63921.9,63310.05,63522.6,63400.05,63637.75,2116,134416594.8,"2019-11-07",1486,"INE883A01011"]
["MRO-TEK","BE",31,31,28.5,28.75,28.75,29.95,454,13433,"2019-11-07",11,"INE398B01018"]
["MRPL","EQ",51.4,51.4,49.6,49.95,50.15,50.7,333397,16771816.7,"2019-11-07",3594,"INE103A01014"]
["MSPL","EQ",5.7,5.95,5.45,5.85,5.85,5.7,2825,16289.2,"2019-11-07",17,"INE752G01015"]
["MSTCLTD","EQ",124,147.45,121.55,147.45,147.45,122.9,3120255,435928262.9,"2019-11-07",23728,"INE255X01014"]
["MTEDUCARE","EQ",22.25,23.9,22.25,22.25,22.25,23.4,50112,1118910,"2019-11-07",184,"INE472M01018"]
["MTNL","BE",9.7,9.7,9.7,9.7,9.7,9.25,195751,1898784.7,"2019-11-07",286,"INE153A01019"]
["MUKANDENGG","EQ",11.9,12.2,11.9,12.05,12.1,12.1,1827,22074.6,"2019-11-07",16,"INE022B01014"]
["MUKANDLTD","EQ",34.05,34.5,32.3,33.25,32.7,34,17979,601215.2,"2019-11-07",161,"INE304A01026"]
["MUKTAARTS","EQ",39.5,41.75,39.4,40.5,41,39.9,8792,357063.25,"2019-11-07",127,"INE374B01019"]
["MUNJALAU","EQ",46,48.5,45.05,47.05,47,45.9,407005,19182732.3,"2019-11-07",3662,"INE672B01032"]
["MUNJALSHOW","EQ",130.1,136.9,126.35,134.1,132.5,136.1,34976,4653615.7,"2019-11-07",1179,"INE577A01027"]
["MURUDCERA","EQ",17.55,18.05,16.85,17.15,17.35,16.5,192564,3355731.25,"2019-11-07",1520,"INE692B01014"]
["MUTHOOTCAP","EQ",475.9,478.9,455,457.05,457,471.1,9740,4501063.45,"2019-11-07",505,"INE296G01013"]
["MUTHOOTFIN","EQ",694.45,698.8,683.3,685.05,685.85,690.15,300378,207092515.95,"2019-11-07",8428,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,169691,15163.55,"2019-11-07",56,"INE744I01034"]
["N100","EQ",574.6,576,570.4,571.98,571.65,574.6,7377,4230090.5,"2019-11-07",330,"INF247L01031"]
["NACLIND","EQ",28.85,28.9,27.5,27.7,27.7,28.65,39724,1113172.55,"2019-11-07",203,"INE295D01020"]
["NAGAFERT","BE",3.8,3.8,3.8,3.8,3.8,3.65,163710,622098,"2019-11-07",120,"INE454M01024"]
["NAGAROIL","BE",0.25,0.25,0.2,0.25,0.25,0.25,557868,134161.3,"2019-11-07",163,"INE453M01018"]
["NAGREEKCAP","BE",7,7.35,6.95,6.95,6.95,7,500,3520,"2019-11-07",4,"INE245I01016"]
["NAGREEKEXP","EQ",14.8,15.3,14.35,14.5,14.5,14.75,2378,34920.55,"2019-11-07",39,"INE123B01028"]
["NAHARCAP","EQ",74.15,77.7,73.55,75.85,75.8,74.55,2437,181452.05,"2019-11-07",47,"INE049I01012"]
["NAHARINDUS","EQ",26.8,27.5,26.45,27.25,27.45,27.3,6014,163601.25,"2019-11-07",128,"INE289A01011"]
["NAHARPOLY","EQ",35.4,36,34.05,35,35.3,34.7,9286,323029.45,"2019-11-07",87,"INE308A01027"]
["NAHARSPING","EQ",52.9,53.5,51.3,51.45,51.5,52.95,5226,272932.5,"2019-11-07",149,"INE290A01027"]
["NATCOPHARM","EQ",582,586,579.7,582.5,580.1,581.1,71666,41774934.25,"2019-11-07",5501,"INE987B01026"]
["NATHBIOGEN","EQ",329.05,346.95,329.05,342.1,346,332.2,15897,5405771.25,"2019-11-07",326,"INE448G01010"]
["NATIONALUM","EQ",46.5,47.45,45.95,47.15,47.1,46.65,6163262,288463057.45,"2019-11-07",10780,"INE139A01034"]
["NATNLSTEEL","BE",1.9,1.95,1.85,1.9,1.9,1.9,4137,7832.8,"2019-11-07",16,"INE088B01015"]
["NAUKRI","EQ",2524.1,2546.15,2461.95,2491.55,2522.8,2524.1,291505,727696107.85,"2019-11-07",38170,"INE663F01024"]
["NAVINFLUOR","EQ",859.6,862.7,825,851.55,850,847.55,71398,60328189.25,"2019-11-07",3080,"INE048G01026"]
["NAVKARCORP","EQ",34.05,35.2,32.4,33.2,33.5,34.15,256932,8574417.75,"2019-11-07",1844,"INE278M01019"]
["NAVNETEDUL","EQ",99.65,100.4,99,99.95,100,99.95,40765,4068292.6,"2019-11-07",999,"INE060A01024"]
["NBCC","EQ",42.2,45.8,41.35,41.55,41.75,38.4,71090313,3047705932.25,"2019-11-07",133202,"INE095N01031"]
["NBIFIN","EQ",1479.9,1510,1450.05,1493.5,1510,1473.85,739,1099403.8,"2019-11-07",156,"INE365I01020"]
["NBVENTURES","EQ",72.4,72.45,71.2,71.75,72,72.15,41101,2955251.6,"2019-11-07",375,"INE725A01022"]
["NCC","EQ",56.8,57.4,55,55.55,55.65,55.95,14464789,810203760.1,"2019-11-07",39049,"INE868B01028"]
["NCLIND","EQ",93.7,95.4,91.7,91.95,91.85,91.3,208000,19330335.65,"2019-11-07",1607,"INE732C01016"]
["NDGL","EQ",550,574,550,566.9,569,568.65,434,246601.3,"2019-11-07",18,"INE756C01015"]
["NDL","EQ",34.55,34.7,32.75,33.35,33.3,35,38920,1301905.8,"2019-11-07",575,"INE875G01030"]
["NDTV","EQ",32.35,32.35,31.75,32.2,32.25,31.95,10303,329809.45,"2019-11-07",143,"INE155G01029"]
["NECCLTD","EQ",5.25,5.3,5.15,5.15,5.2,5.25,36500,190205.95,"2019-11-07",66,"INE553C01016"]
["NECLIFE","EQ",14.5,14.7,14.1,14.4,14.3,14.45,72421,1041655.3,"2019-11-07",290,"INE023H01027"]
["NELCAST","EQ",44,44.2,43.2,43.6,43.2,44.05,19933,872570,"2019-11-07",329,"INE189I01024"]
["NELCO","EQ",249.3,249.5,243,245.75,246.5,249.3,22410,5503306.8,"2019-11-07",830,"INE045B01015"]
["NEOGEN","EQ",375.25,383.8,374.6,381.45,383.8,377.9,9894,3767581.75,"2019-11-07",365,"INE136S01016"]
["NESCO","EQ",570,570,560,560.95,561,561.9,12147,6841559.15,"2019-11-07",471,"INE317F01035"]
["NESTLEIND","EQ",14710,14790.05,14551,14711.25,14750.45,14649.65,47438,694903096.5,"2019-11-07",17801,"INE239A01016"]
["NETF","EQ",121.91,121.91,121.91,121.91,121.91,121.83,2,243.82,"2019-11-07",1,"INF277K015R5"]
["NETFCONSUM","EQ",54.34,54.72,54.07,54.45,54.45,54.42,4208,228712.49,"2019-11-07",27,"INF204KA1LD7"]
["NETFDIVOPP","EQ",30.65,30.65,30.26,30.57,30.57,30.23,1348,40904.53,"2019-11-07",8,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.12,20.14,20.12,20.12,20.12,20.12,31265,629372.39,"2019-11-07",19,"INF204KB1882"]
["NETFMID150","EQ",61.54,62.36,61.54,62.34,62.36,61.64,21438,1330771.72,"2019-11-07",40,"INF204KB1V68"]
["NETFNIF100","EQ",125,131,123.01,124.6,124.6,124.42,297,37017.55,"2019-11-07",24,"INF204K014N5"]
["NETFNV20","EQ",594,594.97,590.04,591.73,591.75,593.97,164,97061.5,"2019-11-07",18,"INF204KA17D8"]
["NETWORK18","EQ",23.6,24.35,22.75,23.6,23.5,23.6,244828,5796499.8,"2019-11-07",1006,"INE870H01013"]
["NEULANDLAB","EQ",494,497.75,488.15,493.85,493.6,492.35,8877,4386959.25,"2019-11-07",467,"INE794A01010"]
["NEWGEN","EQ",186.15,204.75,184.95,202.1,201.9,186.15,83971,16563143.45,"2019-11-07",4460,"INE619B01017"]
["NEXTMEDIA","EQ",10.8,11.3,10.75,10.9,10.85,10.75,5594,61168.7,"2019-11-07",81,"INE747B01016"]
["NFL","EQ",27.8,27.8,27.1,27.25,27.1,27.6,253435,6945519.8,"2019-11-07",938,"INE870D01012"]
["NH","EQ",281,284.95,265,272.65,274.9,280.2,284776,79948491.4,"2019-11-07",2401,"INE410P01011"]
["NHPC","EQ",23.45,23.6,23.3,23.55,23.5,23.45,1211550,28521611.85,"2019-11-07",3356,"INE848E01016"]
["NIACL","EQ",159,160.65,151,152.05,152.5,158.05,307985,47849283.85,"2019-11-07",5810,"INE470Y01017"]
["NIBL","BE",7.35,7.65,7.35,7.65,7.65,7.7,2214,16285.5,"2019-11-07",6,"INE047O01014"]
["NIFTYBEES","EQ",1264.75,1288.88,1263.01,1269.79,1269.5,1264.75,39973,50686971.44,"2019-11-07",1786,"INF732E01011"]
["NIITLTD","EQ",97.05,101.35,97,100.45,100.25,97.9,675201,67629921.1,"2019-11-07",8600,"INE161A01038"]
["NIITTECH","EQ",1566.35,1579.45,1560,1574,1573.05,1566.4,101781,160127626.25,"2019-11-07",5539,"INE591G01017"]
["NILAINFRA","EQ",5.1,5.55,5.1,5.3,5.35,4.9,855384,4588640.15,"2019-11-07",914,"INE937C01029"]
["NILASPACES","EQ",1.3,1.4,1.3,1.35,1.35,1.35,84802,115332.65,"2019-11-07",58,"INE00S901012"]
["NILKAMAL","EQ",1247.85,1298,1222.6,1238.85,1237,1227.55,15660,19726859.05,"2019-11-07",2050,"INE310A01015"]
["NIPPOBATRY","EQ",450.05,451.85,442.3,444.65,444.1,451.25,161,71842.55,"2019-11-07",93,"INE567A01010"]
["NITCO","EQ",24.25,24.75,23.25,23.45,23.35,24.1,193613,4642957.8,"2019-11-07",1194,"INE858F01012"]
["NITINSPIN","EQ",56,56.15,54.35,55.2,55.4,56.6,10999,607572.85,"2019-11-07",207,"INE229H01012"]
["NKIND","BE",24.7,24.7,24.7,24.7,24.7,26,4,98.8,"2019-11-07",2,"INE542C01019"]
["NLCINDIA","EQ",56.55,56.85,55.1,55.35,55.45,56.1,409168,22816858.55,"2019-11-07",2958,"INE589A01014"]
["NMDC","EQ",113.1,113.45,106,107.5,107.7,113.45,8742151,949104793.5,"2019-11-07",32024,"INE584A01023"]
["NOCIL","EQ",108.25,111.5,106.45,110.75,110.6,107.35,964186,105785364.4,"2019-11-07",6784,"INE163A01018"]
["NOIDATOLL","BE",4,4.35,4,4.25,4.35,4.15,30989,130862.6,"2019-11-07",59,"INE781B01015"]
["NPBET","EQ",171.59,171.59,170.08,170.82,170.82,170,183,31166.38,"2019-11-07",7,"INF277K010X4"]
["NRAIL","EQ",228.5,238,222.1,227.85,224.25,228.5,17664,3994073.3,"2019-11-07",733,"INE740D01017"]
["NRBBEARING","EQ",106,107,103.4,104.1,103.6,105,37402,3930055.2,"2019-11-07",1822,"INE349A01021"]
["NSIL","EQ",830,861.05,790,807.55,806.5,836.65,1523,1239221.6,"2019-11-07",209,"INE023A01030"]
["NTL","BE",0.35,0.4,0.3,0.4,0.35,0.35,12526,4383,"2019-11-07",10,"INE333I01036"]
["NTPC","EQ",121.15,121.2,119.1,119.55,119.35,120.65,6794239,813615325.85,"2019-11-07",34379,"INE733E01010"]
["NUCLEUS","EQ",302.5,308.5,302.45,304.9,303.75,303.85,5423,1651558.8,"2019-11-07",524,"INE096B01018"]
["OAL","EQ",197.05,210,196,199.95,200.05,196.4,5238,1053949.05,"2019-11-07",250,"INE959C01023"]
["OBEROIRLTY","EQ",520,520.8,506.5,509.45,507.5,505,212533,109050795.1,"2019-11-07",17594,"INE093I01010"]
["OCCL","EQ",998,1003.55,989.35,999.6,998,996.15,3385,3381700.1,"2019-11-07",214,"INE321D01016"]
["OFSS","EQ",3148.05,3148.05,3110,3120.55,3111.1,3132.4,6257,19589450.2,"2019-11-07",1436,"INE881D01027"]
["OIL","EQ",169.9,169.9,166.3,167,167.25,169.85,338753,56803390.95,"2019-11-07",3955,"INE274J01014"]
["OILCOUNTUB","EQ",6.55,6.75,6.4,6.4,6.4,6.55,18231,117888.7,"2019-11-07",107,"INE591A01010"]
["OISL","EQ",4.55,4.7,4.35,4.5,4.5,4.5,11380,51080.1,"2019-11-07",40,"INE196J01019"]
["OLECTRA","EQ",190,199,190,192.3,193,189.5,84419,16370202.8,"2019-11-07",1897,"INE260D01016"]
["OMAXAUTO","EQ",50.85,50.85,48,48.65,48.6,49,4102,199958.75,"2019-11-07",104,"INE090B01011"]
["OMAXE","EQ",187.95,187.95,182.3,183.15,182.8,185.55,498017,91907418.5,"2019-11-07",5204,"INE800H01010"]
["OMKARCHEM","BE",4.8,5.05,4.75,5.05,5.05,4.85,3304,16655.25,"2019-11-07",21,"INE474L01016"]
["OMMETALS","EQ",20.75,21.85,20.5,20.9,21.3,20.75,79917,1693569.55,"2019-11-07",455,"INE239D01028"]
["ONELIFECAP","EQ",6.3,6.3,6.3,6.3,6.3,6,100,630,"2019-11-07",1,"INE912L01015"]
["ONEPOINT","EQ",13.2,13.55,11.8,13.25,13.25,11.65,2402,30881.1,"2019-11-07",63,"INE840Y01011"]
["ONGC","EQ",144.95,145.05,140.4,142.05,142.05,144.65,7332352,1043293743.6,"2019-11-07",30859,"INE213A01029"]
["ONMOBILE","EQ",39.65,40.8,37.85,38.95,38.8,39.1,401605,15838284.95,"2019-11-07",2222,"INE809I01019"]
["ONWARDTEC","EQ",66,69,65.05,68,68,67.3,30191,2050137.35,"2019-11-07",203,"INE229A01017"]
["OPTIEMUS","BE",48.7,48.7,44.1,44.1,44.1,46.4,18099,847133.45,"2019-11-07",64,"INE350C01017"]
["OPTOCIRCUI","EQ",4.05,4.15,4,4,4,4.2,663802,2679919.4,"2019-11-07",345,"INE808B01016"]
["ORBTEXP","EQ",90,91.75,86.5,88.4,88.8,90.7,3235,289336.4,"2019-11-07",428,"INE231G01010"]
["ORICONENT","EQ",20.05,20.35,19.5,19.9,19.9,20.05,17220,342629.3,"2019-11-07",211,"INE730A01022"]
["ORIENTABRA","EQ",19.7,20.75,19.5,19.6,19.6,19.85,13269,264088.3,"2019-11-07",182,"INE569C01020"]
["ORIENTALTL","EQ",13.5,13.6,13.25,13.25,13.25,13.25,16325,217716.25,"2019-11-07",23,"INE998H01012"]
["ORIENTBANK","EQ",54,54.4,53.4,53.6,53.5,53.95,490053,26340270.55,"2019-11-07",3876,"INE141A01014"]
["ORIENTBELL","EQ",135.7,139,129.3,131.75,133.6,131.35,98363,13170833.15,"2019-11-07",6295,"INE607D01018"]
["ORIENTCEM","EQ",83,83,79.35,79.85,79.5,81.5,95393,7739605.25,"2019-11-07",3530,"INE876N01018"]
["ORIENTELEC","EQ",189.2,191.5,184.9,187.2,187.55,187.3,80892,15200674.8,"2019-11-07",2306,"INE142Z01019"]
["ORIENTHOT","EQ",36.25,36.5,36,36.1,36.35,36.6,4171,150799.4,"2019-11-07",67,"INE750A01020"]
["ORIENTLTD","EQ",89.85,109.95,88.6,103.45,100.05,100.55,490,50429.75,"2019-11-07",56,"INE609C01024"]
["ORIENTPPR","EQ",27.3,27.4,27,27.05,27.15,27.2,145890,3959240.45,"2019-11-07",669,"INE592A01026"]
["ORIENTREF","EQ",218.45,220,215.2,216.25,217,218.25,15103,3292751.55,"2019-11-07",560,"INE743M01012"]
["ORISSAMINE","EQ",1400,1490,1398,1437.95,1438,1393.45,100227,144077892.6,"2019-11-07",9635,"INE725E01024"]
["ORTINLABSS","EQ",9.75,10.4,9.75,10.3,10.3,10.05,2489,25528.5,"2019-11-07",39,"INE749B01012"]
["OSWALAGRO","EQ",5.8,6.3,5.5,5.6,5.5,5.8,27064,157903.15,"2019-11-07",163,"INE142A01012"]
["PAEL","BE",3.65,3.65,3.65,3.65,3.65,3.8,2427,8858.55,"2019-11-07",19,"INE766A01018"]
["PAGEIND","EQ",23920,24343.45,23743.75,24037.45,23950,23896.65,20669,497127512.6,"2019-11-07",8230,"INE761H01022"]
["PAISALO","EQ",469,475,455.45,457.5,460.95,459.65,61219,28123770.3,"2019-11-07",448,"INE420C01042"]
["PALASHSECU","EQ",35.75,35.75,27.05,33.4,33.45,31.05,1912,62040.55,"2019-11-07",33,"INE471W01019"]
["PALREDTEC","BE",22.75,22.75,20.8,21.05,21,21.7,2496,52810.5,"2019-11-07",23,"INE218G01033"]
["PANACEABIO","EQ",138.25,141.05,136.1,137.25,137.2,136.45,24927,3450853.85,"2019-11-07",607,"INE922B01023"]
["PANAMAPET","EQ",70.8,73.4,66.95,70.75,70.5,69.5,240050,17177876.05,"2019-11-07",2947,"INE305C01029"]
["PAPERPROD","EQ",254.6,254.6,246.5,247.15,247.5,249.25,11801,2922994.65,"2019-11-07",513,"INE275B01026"]
["PARABDRUGS","BE",1.3,1.3,1.3,1.3,1.3,1.25,7849,10203.7,"2019-11-07",7,"INE618H01016"]
["PARACABLES","EQ",9.35,9.35,8.9,9.15,9.3,9,48026,439734.45,"2019-11-07",148,"INE074B01023"]
["PARAGMILK","EQ",138.85,138.85,133.5,134.45,135.5,137.9,167482,22641699.1,"2019-11-07",2743,"INE883N01014"]
["PARSVNATH","EQ",2.5,2.55,2.35,2.4,2.35,2.45,1259100,3113612.9,"2019-11-07",780,"INE561H01026"]
["PATELENG","EQ",18.5,18.5,16.8,16.8,16.8,17.65,735647,12704638.8,"2019-11-07",1391,"INE244B01030"]
["PATINTLOG","EQ",22.5,23.2,22.1,23,23,22.85,4896,111032.2,"2019-11-07",66,"INE529D01014"]
["PATSPINLTD","EQ",7.2,7.2,6,6.15,6.5,6.35,3586,22039.75,"2019-11-07",36,"INE790C01014"]
["PCJEWELLER","EQ",35.25,36.8,35.1,36.05,36.05,34.95,14969274,538814012.6,"2019-11-07",35115,"INE785M01013"]
["PDMJEPAPER","EQ",16.2,16.35,15.7,15.9,16.1,16.35,40263,646659.3,"2019-11-07",169,"INE865T01018"]
["PDPL","BE",2.55,2.55,2.55,2.55,2.55,2.55,31,79.05,"2019-11-07",2,"INE904D01019"]
["PDSMFL","EQ",317.55,324.95,316.05,321,323,320,2019,646047.6,"2019-11-07",73,"INE111Q01013"]
["PEARLPOLY","BE",10,10,9.5,9.5,9.5,10,40320,403040,"2019-11-07",6,"INE844A01013"]
["PEL","EQ",1790,1874.2,1784.65,1799.9,1796.8,1736,2837336,5198634820.25,"2019-11-07",97900,"INE140A01024"]
["PENIND","EQ",27.45,29.9,27.15,29.1,29.1,27.4,1425346,41364563.3,"2019-11-07",4363,"INE932A01024"]
["PENINLAND","EQ",5.2,5.75,5.1,5.4,5.4,4.8,2388714,13145689.45,"2019-11-07",3091,"INE138A01028"]
["PERSISTENT","EQ",600.15,616,600.15,612.1,611.75,602,96462,58799671.55,"2019-11-07",7189,"INE262H01013"]
["PETRONENGG","BE",6.85,6.85,6.85,6.85,6.85,6.55,402,2753.7,"2019-11-07",4,"INE742A01019"]
["PETRONET","EQ",283.5,285.45,282.75,284.65,285.25,288.25,1488525,423073558.3,"2019-11-07",46484,"INE347G01014"]
["PFC","EQ",111.05,115,110.8,113.35,113.55,111,6239807,705953520.85,"2019-11-07",24962,"INE134E01011"]
["PFIZER","EQ",4024.9,4075,4010,4037.45,4033,4006.95,21861,88271300.15,"2019-11-07",4704,"INE182A01018"]
["PFOCUS","EQ",71,84,66.85,80.4,77.55,72.1,1305145,102685753.75,"2019-11-07",8472,"INE367G01038"]
["PFS","EQ",13.3,13.4,13.05,13.2,13.25,13.3,365582,4828609.3,"2019-11-07",760,"INE560K01014"]
["PGEL","EQ",41.25,41.85,39.75,40.05,40.5,41.15,70371,2843757.85,"2019-11-07",821,"INE457L01011"]
["PGHH","EQ",11894.7,11894.7,11575,11639.7,11666,11755.4,1820,21239004.3,"2019-11-07",770,"INE179A01014"]
["PGHL","EQ",4738.9,4850,4625,4655.15,4677.8,4719.1,17557,83386863.4,"2019-11-07",3951,"INE199A01012"]
["PGIL","EQ",166.05,177.1,161.1,174.9,176.1,166.6,35268,6110833.75,"2019-11-07",466,"INE940H01014"]
["PHILIPCARB","EQ",122.95,128,122.35,126.85,127.25,122.3,1220374,153531241.5,"2019-11-07",14833,"INE602A01023"]
["PHOENIXLTD","EQ",707.85,722.45,700.55,715.55,722.45,700,25844,18363796.95,"2019-11-07",3191,"INE211B01039"]
["PIDILITIND","EQ",1380,1385.85,1366.4,1382.6,1385,1371.1,331074,456712427.95,"2019-11-07",15592,"INE318A01026"]
["PIIND","EQ",1390,1404.75,1385,1396.05,1398,1387.95,49370,68847844.55,"2019-11-07",4867,"INE603J01030"]
["PILANIINVS","EQ",1800,1800,1790,1795.7,1791.75,1794.7,9408,16888649.8,"2019-11-07",175,"INE417C01014"]
["PILITA","EQ",5.3,5.95,5.3,5.8,5.95,5.6,58340,328748.1,"2019-11-07",84,"INE600A01035"]
["PIONDIST","EQ",137.3,142.25,133.3,140.9,140,136.7,17242,2388883.9,"2019-11-07",623,"INE889E01010"]
["PIONEEREMB","EQ",28.7,29,26.55,27.95,27.65,28.15,8483,236204.55,"2019-11-07",788,"INE156C01018"]
["PIRPHYTO","BE",23.25,23.25,23.25,23.25,23.25,22.15,486,11299.5,"2019-11-07",7,"INE122J01015"]
["PITTIENG","EQ",41.65,43.15,41.5,42.45,41.55,42.15,32871,1383180.1,"2019-11-07",388,"INE450D01021"]
["PKTEA","BE",137,137,137,137,137,132,10,1370,"2019-11-07",1,"INE431F01018"]
["PLASTIBLEN","EQ",173.55,176.75,168.05,170.4,170.4,173.9,10102,1734195.5,"2019-11-07",404,"INE083C01022"]
["PNB","EQ",64.25,64.6,61.75,61.95,61.9,64.25,30285269,1898513272.2,"2019-11-07",68804,"INE160A01022"]
["PNBGILTS","EQ",29.7,29.7,28.05,28.6,28.5,29.75,296537,8484020.95,"2019-11-07",1222,"INE859A01011"]
["PNBHOUSING","EQ",590,595.2,575,580.7,580,557.15,1506455,878153714.85,"2019-11-07",29354,"INE572E01012"]
["PNC","EQ",14.9,14.9,14.15,14.7,14.35,13.75,321,4698.15,"2019-11-07",19,"INE392B01011"]
["PNCINFRA","EQ",173.8,178.85,170.25,174.85,176,170.1,72463,12588727.8,"2019-11-07",2012,"INE195J01029"]
["PODDARHOUS","BE",398,398,372,372,372,385.75,21,8150,"2019-11-07",3,"INE888B01018"]
["PODDARMENT","EQ",182.5,188.95,176,181.8,181.95,175.65,7900,1415754.95,"2019-11-07",287,"INE371C01013"]
["POKARNA","EQ",170.2,171.2,166.2,169.8,168.25,170.05,9640,1630811.75,"2019-11-07",353,"INE637C01025"]
["POLYCAB","EQ",854.5,864.85,849.95,853.35,856,854.35,133978,115116096.15,"2019-11-07",8446,"INE455K01017"]
["POLYMED","EQ",209.95,209.95,204,205,205,203.95,206128,42191387.25,"2019-11-07",802,"INE205C01021"]
["POLYPLEX","EQ",495.5,504.8,495.5,497.65,497,497.1,20054,10016926.15,"2019-11-07",1197,"INE633B01018"]
["PONNIERODE","EQ",130,130,122.05,127.85,128.5,125.8,529,66022.35,"2019-11-07",68,"INE838E01017"]
["POWERGRID","EQ",196,196.85,193.65,194.2,194.7,195.1,8717658,1697733628.9,"2019-11-07",58399,"INE752E01010"]
["POWERMECH","EQ",689.95,709,665.05,694.25,691.5,664.5,17495,11989488.45,"2019-11-07",1174,"INE211R01019"]
["PPAP","EQ",186,186.25,175.05,176.3,177.25,183.1,19186,3500002.7,"2019-11-07",1659,"INE095I01015"]
["PPL","EQ",79.05,81,79,79.95,80.35,79.55,22174,1767489.05,"2019-11-07",575,"INE050001010"]
["PRABHAT","EQ",86.95,89.1,86.6,87.35,87.55,86.95,56715,4986464.2,"2019-11-07",661,"INE302M01033"]
["PRADIP","BE",0.5,0.6,0.5,0.5,0.5,0.55,1765,887.6,"2019-11-07",12,"INE495J01015"]
["PRAENG","EQ",8,8.9,7.6,7.7,7.65,7.6,32866,268958.3,"2019-11-07",111,"INE505C01016"]
["PRAJIND","EQ",113,115,110.1,113.8,114,112.75,1087796,122393598.7,"2019-11-07",9353,"INE074A01025"]
["PRAKASH","EQ",53.4,59.65,52,55.35,55.7,51.35,1490106,82997987.15,"2019-11-07",8147,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.15,0.2,0.2,0.2,75785,15156.65,"2019-11-07",13,"INE696K01024"]
["PRAXIS","BE",63,65.75,61.55,65.6,65.75,62.65,4544,290244.45,"2019-11-07",44,"INE546Y01022"]
["PRECAM","EQ",32.9,33.5,29.15,29.7,29.8,32.1,401320,12280108.45,"2019-11-07",4377,"INE484I01029"]
["PRECOT","EQ",29,33,27.55,28.05,27.6,29.8,2490,71697.25,"2019-11-07",41,"INE283A01014"]
["PRECWIRE","EQ",183.5,193.85,183.5,187,187.85,187.85,6267,1178117.95,"2019-11-07",464,"INE372C01029"]
["PREMEXPLN","EQ",166,169.6,166,167.1,166.2,167.35,887,148497.7,"2019-11-07",58,"INE863B01011"]
["PREMIER","BE",2.2,2.2,2.15,2.15,2.15,2.2,730,1595.15,"2019-11-07",4,"INE342A01018"]
["PREMIERPOL","EQ",18.55,19.8,17.25,18.15,18.1,18.55,1182,21250.95,"2019-11-07",24,"INE309M01012"]
["PRESSMN","EQ",21,21.75,20.5,20.95,20.6,21.35,6491,135211.9,"2019-11-07",367,"INE980A01023"]
["PRESTIGE","EQ",319,320.05,303.5,311.8,313.6,307.65,288926,90278101.55,"2019-11-07",7660,"INE811K01011"]
["PRICOLLTD","EQ",34.25,35,34,34.45,34.25,34.25,54034,1865826.55,"2019-11-07",522,"INE726V01018"]
["PRIMESECU","EQ",46.9,48.75,45.5,47.3,48.25,47.45,44269,2084069.15,"2019-11-07",554,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.25,0.35,0.35,0.3,114971,38374.05,"2019-11-07",39,"INE217G01027"]
["PROVOGE","BE",0.85,0.85,0.85,0.85,0.85,0.9,42871,36440.35,"2019-11-07",46,"INE968G01033"]
["PROZONINTU","BE",20.8,21.9,20.6,21,21.35,21.65,49415,1037064.5,"2019-11-07",86,"INE195N01013"]
["PRSMJOHNSN","EQ",75,76,71.8,74.4,75,72.4,5399775,395069250.95,"2019-11-07",10805,"INE010A01011"]
["PSB","EQ",19.6,20,19.6,19.8,19.75,19.6,49306,979151.4,"2019-11-07",231,"INE608A01012"]
["PSL","EQ",0.7,0.7,0.65,0.7,0.7,0.65,12043,8429.1,"2019-11-07",22,"INE474B01017"]
["PSPPROJECT","EQ",545.5,549.95,536,539.7,539.7,540.6,13659,7423964.8,"2019-11-07",764,"INE488V01015"]
["PSUBNKBEES","EQ",279.68,280.64,273.08,273.34,273.4,277.07,10489,2923228.35,"2019-11-07",116,"INF732E01110"]
["PTC","EQ",57.5,58.6,57.35,58.15,58,57.15,356283,20674671.6,"2019-11-07",6271,"INE877F01012"]
["PTL","EQ",37.55,37.55,37.05,37.2,37.3,37.55,4176,155709.5,"2019-11-07",84,"INE034D01031"]
["PUNJABCHEM","EQ",525,548.9,525,540,540,540.8,513,275511.3,"2019-11-07",357,"INE277B01014"]
["PURVA","EQ",68,69.9,65,65.75,66,64.55,274177,18500525.25,"2019-11-07",2212,"INE323I01011"]
["PVR","EQ",1769.45,1769.45,1746.4,1758.35,1756.2,1753.8,132772,233547586.75,"2019-11-07",5831,"INE191H01014"]
["QGOLDHALF","EQ",1692,1694,1681,1682.55,1684.9,1686.65,344,579701.75,"2019-11-07",44,"INF082J01010"]
["QUESS","EQ",510.15,536.35,510.15,516.75,515.55,510.15,241280,126478909.2,"2019-11-07",11633,"INE615P01015"]
["QUICKHEAL","EQ",140.9,143.8,138,139.4,140,143.5,332561,46804618.4,"2019-11-07",6283,"INE306L01010"]
["RADAAN","EQ",1.3,1.3,1.3,1.3,1.3,1.3,2600,3380,"2019-11-07",4,"INE874F01027"]
["RADICO","EQ",315.6,326.5,314.05,323.9,323.85,313.75,594880,190593203.8,"2019-11-07",17775,"INE944F01028"]
["RADIOCITY","EQ",30,30.3,29.1,29.2,29.3,30.4,38872,1148635.4,"2019-11-07",654,"INE919I01024"]
["RAIN","EQ",102.05,104.8,100.5,104,104.25,101.5,1058549,109202830.85,"2019-11-07",6915,"INE855B01025"]
["RAJESHEXPO","EQ",673.1,688.95,670,675.5,674,669,351729,239122601.7,"2019-11-07",9433,"INE343B01030"]
["RAJSREESUG","EQ",17.35,17.75,17,17.4,17.4,17.25,1536,26653.3,"2019-11-07",22,"INE562B01019"]
["RAJTV","EQ",42.6,43.95,42.5,42.5,42.5,42,6861,294657.7,"2019-11-07",22,"INE952H01027"]
["RALLIS","EQ",170,170.5,167.3,168,168,168.25,103330,17394750.6,"2019-11-07",1218,"INE613A01020"]
["RAMANEWS","EQ",15.45,15.95,15.45,15.65,15.6,15.5,13884,218252.85,"2019-11-07",81,"INE278B01020"]
["RAMASTEEL","EQ",47.2,48.5,46,47,46.5,47.5,13877,653277.85,"2019-11-07",123,"INE230R01027"]
["RAMCOCEM","EQ",807.6,814.8,800.25,802.2,803.5,802.65,475774,383409916.2,"2019-11-07",8186,"INE331A01037"]
["RAMCOIND","EQ",191,196,186.25,189.6,188.9,188.9,33712,6409451.5,"2019-11-07",737,"INE614A01028"]
["RAMCOSYS","EQ",156.5,158.9,148.05,153.5,153.5,152.3,64327,9905661.45,"2019-11-07",2936,"INE246B01019"]
["RAMKY","EQ",47.75,49.5,47.5,48.4,48.05,47.55,33688,1642631.45,"2019-11-07",539,"INE874I01013"]
["RANASUG","EQ",2.65,2.65,2.45,2.55,2.55,2.65,273548,696674.4,"2019-11-07",159,"INE625B01014"]
["RANEENGINE","EQ",218.8,218.8,211,211.85,212.85,210.8,2285,486016.75,"2019-11-07",173,"INE222J01013"]
["RANEHOLDIN","EQ",882.15,890,865,886.35,888,879.35,3144,2764702.3,"2019-11-07",298,"INE384A01010"]
["RATNAMANI","EQ",930,973,930,959.35,960,930.65,13344,12811530.6,"2019-11-07",807,"INE703B01027"]
["RAYMOND","EQ",634,681,633.95,673.35,679.6,627.9,2621906,1744060310.85,"2019-11-07",49773,"INE301A01014"]
["RBL","EQ",509.6,518.95,508.2,512.55,514,514.25,6635,3406006.4,"2019-11-07",529,"INE244J01017"]
["RBLBANK","EQ",306.6,319.4,306.5,308.45,307.5,304.7,10313805,3213104394.25,"2019-11-07",132706,"INE976G01028"]
["RCF","EQ",53.15,53.75,52.55,53.2,53.05,53.15,822660,43733692.5,"2019-11-07",3581,"INE027A01015"]
["RCOM","EQ",0.65,0.75,0.65,0.65,0.65,0.7,61108458,40376777.7,"2019-11-07",6030,"INE330H01018"]
["RECLTD","EQ",138.95,144,138,142.8,143,137.7,7850944,1114703505.8,"2019-11-07",40248,"INE020B01018"]
["REDINGTON","EQ",114.85,115.05,112.75,113.55,113.95,114.15,51814,5895453.3,"2019-11-07",2775,"INE891D01026"]
["REFEX","EQ",43.1,47.1,43.1,47.1,47.1,44.9,136419,6370681.4,"2019-11-07",711,"INE056I01017"]
["REGENCERAM","BE",1.75,1.75,1.75,1.75,1.75,1.75,2000,3500,"2019-11-07",1,"INE277C01012"]
["RELAXO","EQ",573.85,578,555.05,560.8,562,570.8,101173,57271743.35,"2019-11-07",6459,"INE131B01039"]
["RELCAPITAL","EQ",24.5,24.55,24.3,24.55,24.55,23.4,462123,11338262.6,"2019-11-07",1540,"INE013A01015"]
["RELIANCE","EQ",1435,1463,1432.2,1458.6,1461,1434.9,6438749,9327688345.55,"2019-11-07",135012,"INE002A01018"]
["RELIGARE","EQ",56,57.65,55.25,57.65,57.65,54.95,413398,23651295.6,"2019-11-07",1411,"INE621H01010"]
["RELINFRA","EQ",44.55,44.55,44.55,44.55,44.55,42.45,151798,6762600.9,"2019-11-07",808,"INE036A01016"]
["REMSONSIND","EQ",85,87.4,80.6,83.35,84,84.9,22225,1881585.8,"2019-11-07",84,"INE474C01015"]
["RENUKA","EQ",8,8.15,7.9,8.1,8.15,7.95,398120,3190068,"2019-11-07",676,"INE087H01022"]
["REPCOHOME","EQ",309,314,302.65,305,305,296.05,201300,61662198,"2019-11-07",4556,"INE612J01015"]
["REPRO","EQ",640.5,674,640.1,650.55,674,641.1,6205,4023802.15,"2019-11-07",536,"INE461B01014"]
["RESPONIND","EQ",91.7,95,91.55,93.65,94,92.55,136949,12683289.7,"2019-11-07",1767,"INE688D01026"]
["REVATHI","EQ",386.35,409,366.55,383.3,383,364.1,1157,454906.3,"2019-11-07",159,"INE617A01013"]
["RGL","EQ",248.15,254.7,248.15,250.2,250,251.7,1658,415431.4,"2019-11-07",53,"INE722H01016"]
["RHFL","EQ",6,6,6,6,6,5.75,28999,173994,"2019-11-07",149,"INE217K01011"]
["RICOAUTO","EQ",49,51.3,49,49.45,49.2,49.5,500035,25029048.65,"2019-11-07",3652,"INE209B01025"]
["RIIL","EQ",305,342.8,305,330.85,331.15,299,2089764,682435501.95,"2019-11-07",35669,"INE046A01015"]
["RITES","EQ",282,289.5,282,286.3,286.7,281.9,317517,90902890.2,"2019-11-07",6755,"INE320J01015"]
["RKDL","BE",5.8,6.25,5.8,6.2,6.2,6,2117,13148,"2019-11-07",10,"INE722J01012"]
["RKFORGE","EQ",300,302,295.2,297.8,298.4,297.1,36679,10940952.4,"2019-11-07",540,"INE399G01015"]
["RMCL","EQ",4.1,4.1,3.85,4.05,4.05,3.95,322728,1303154.35,"2019-11-07",134,"INE172H01014"]
["RML","EQ",257.35,259.3,255,256.6,255.25,257.1,3385,868020.7,"2019-11-07",182,"INE050H01012"]
["RNAM","EQ",337,347,331.1,335.35,336.5,334.85,2097054,709979054.3,"2019-11-07",36430,"INE298J01013"]
["RNAVAL","BE",4.25,4.25,4.25,4.25,4.25,4.05,57536,244528,"2019-11-07",84,"INE542F01012"]
["ROHITFERRO","BE",0.7,0.7,0.7,0.7,0.7,0.65,1568,1097.6,"2019-11-07",5,"INE248H01012"]
["ROHLTD","EQ",82.2,82.95,82,82.1,82,82.3,4532,373768.7,"2019-11-07",99,"INE283H01019"]
["ROLLT","BE",2.1,2.1,2.1,2.1,2.1,2.15,10,21,"2019-11-07",1,"INE927A01040"]
["ROLTA","BE",5.25,5.4,5,5.4,5.4,5.15,248146,1313482.3,"2019-11-07",300,"INE293A01013"]
["ROSSELLIND","EQ",64.95,65.9,62.15,64.8,65.2,62.95,4477,286569.25,"2019-11-07",119,"INE847C01020"]
["RPGLIFE","EQ",304.6,306.75,290.1,290.9,291.9,302.8,67345,19852169.85,"2019-11-07",1953,"INE105J01010"]
["RPOWER","EQ",4.6,4.6,4.5,4.6,4.6,4.4,4723502,21716606.1,"2019-11-07",2217,"INE614G01033"]
["RPPINFRA","EQ",89.7,90,88.2,88.75,88.2,89.3,352,31367.85,"2019-11-07",27,"INE324L01013"]
["RSSOFTWARE","BE",20.75,22.8,20.75,21.65,22.15,21.75,11330,246480.45,"2019-11-07",78,"INE165B01029"]
["RSWM","EQ",105,107.35,103.9,105.15,104,104.5,17924,1892094.05,"2019-11-07",1155,"INE611A01016"]
["RSYSTEMS","EQ",49.6,51.5,47.15,51,51,49.6,34781,1742424.6,"2019-11-07",374,"INE411H01032"]
["RTNINFRA","EQ",1.55,1.55,1.55,1.55,1.55,1.5,27849,43165.95,"2019-11-07",25,"INE834M01019"]
["RTNPOWER","BE",1.7,1.7,1.65,1.7,1.65,1.65,754933,1271485.3,"2019-11-07",176,"INE399K01017"]
["RUBYMILLS","BE",182.1,184,173.05,183.35,184,181.75,363,66046.2,"2019-11-07",32,"INE301D01026"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,2167,4334,"2019-11-07",8,"INE413B01023"]
["RUCHIRA","EQ",79.8,83.2,79.35,82.1,82,80.05,104528,8569390,"2019-11-07",1030,"INE803H01014"]
["RUCHISOYA","EQ",3.9,3.9,3.6,3.6,3.6,3.75,4895335,18367625.95,"2019-11-07",2318,"INE619A01027"]
["RUPA","EQ",180.9,181.7,176.5,178.35,177.5,179.5,22470,4032871.05,"2019-11-07",466,"INE895B01021"]
["RUSHIL","EQ",98.9,103.45,97.15,103.4,103.45,98.55,29721,3060642.85,"2019-11-07",689,"INE573K01017"]
["RVNL","EQ",23.95,24.35,23.85,23.95,23.95,23.85,4291872,103157145.65,"2019-11-07",10042,"INE415G01027"]
["SABTN","BE",1.55,1.55,1.5,1.5,1.5,1.55,7306,11114,"2019-11-07",16,"INE416A01036"]
["SADBHAV","EQ",130.25,131.7,129.35,130.5,129.35,130.05,16849,2200397.55,"2019-11-07",693,"INE226H01026"]
["SADBHIN","EQ",42,42.4,39,40.25,40.15,41,7061,287351.25,"2019-11-07",187,"INE764L01010"]
["SAFARI","EQ",564.25,574.95,551,555.3,559,564.7,1256,707514.05,"2019-11-07",161,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.6,61.85,62.6,62.6,59.65,4865,302188.5,"2019-11-07",85,"INE976T01013"]
["SAGCEM","EQ",580,586.8,572.05,575.8,572.05,586.1,2497,1446978.3,"2019-11-07",339,"INE229C01013"]
["SAIL","EQ",39.4,40.7,38.5,39.95,39.8,39.3,38197820,1507755700,"2019-11-07",41712,"INE114A01011"]
["SAKAR","BE",55,55,52,52.4,52.45,52.4,12075,630823.5,"2019-11-07",30,"INE732S01012"]
["SAKHTISUG","EQ",8.9,9,8.5,8.8,9,8.85,18431,161314.15,"2019-11-07",140,"INE623A01011"]
["SAKSOFT","EQ",242.95,243,239.2,240.15,240.2,240.5,7352,1767924.25,"2019-11-07",1762,"INE667G01015"]
["SAKUMA","EQ",7.1,7.1,6.95,7.05,7.1,7.05,139492,984473.35,"2019-11-07",278,"INE190H01024"]
["SALASAR","EQ",133,139.9,122.2,130.55,130.3,129.9,114501,15073783.55,"2019-11-07",3250,"INE170V01019"]
["SALONA","EQ",65.4,70,65.4,69.9,69.9,69.85,239,16127.9,"2019-11-07",30,"INE498E01010"]
["SALSTEEL","BE",2.5,2.6,2.4,2.6,2.5,2.5,15131,38936.9,"2019-11-07",32,"INE658G01014"]
["SALZERELEC","EQ",124.4,127.55,123.6,126.65,127,124.4,6118,769489.3,"2019-11-07",249,"INE457F01013"]
["SAMBHAAV","EQ",3.25,3.55,3,3.45,3.4,3.25,35521,123247.9,"2019-11-07",115,"INE699B01027"]
["SANCO","EQ",15.9,16.5,14.75,16.2,16.25,15.6,204620,3273866.4,"2019-11-07",427,"INE782L01012"]
["SANDESH","EQ",610.25,629.8,588.8,608.95,608.95,611.9,550,330921.2,"2019-11-07",147,"INE583B01015"]
["SANDHAR","EQ",237.25,241.65,237.25,240,240,240.6,1302,312166.55,"2019-11-07",173,"INE278H01035"]
["SANGAMIND","EQ",52,54.5,50.2,52.15,52.45,50.35,62658,3260301.9,"2019-11-07",1062,"INE495C01010"]
["SANGHIIND","EQ",44.5,44.65,43.75,44.05,43.95,44,131830,5841922.05,"2019-11-07",1164,"INE999B01013"]
["SANGHVIFOR","BE",30.15,32.4,30.15,32.35,32.4,31.7,40,1227.8,"2019-11-07",3,"INE263L01013"]
["SANGHVIMOV","EQ",75.9,75.9,72.75,74.05,74.2,73.5,20897,1531037.6,"2019-11-07",283,"INE989A01024"]
["SANGINITA","EQ",151,151.05,146.4,147.1,147.9,147,88345,13107441.75,"2019-11-07",538,"INE753W01010"]
["SANOFI","EQ",6560,6645,6480.6,6497.95,6500,6501.75,4914,32200501.35,"2019-11-07",2608,"INE058A01010"]
["SANWARIA","EQ",2.1,2.15,2.05,2.15,2.15,2.05,6318300,13307467.3,"2019-11-07",1217,"INE890C01046"]
["SARDAEN","EQ",194.45,199.95,190.2,191,191,195.5,89874,17600195.35,"2019-11-07",2606,"INE385C01013"]
["SAREGAMA","EQ",391.3,422,391.3,407.05,402.1,400.25,9250,3804705.95,"2019-11-07",703,"INE979A01017"]
["SARLAPOLY","EQ",20.15,20.25,19.9,20.05,20.25,20.15,65133,1302384.85,"2019-11-07",172,"INE453D01025"]
["SASKEN","EQ",640.1,651.9,628.05,633.95,632.6,639.65,36614,23362914.2,"2019-11-07",2550,"INE231F01020"]
["SASTASUNDR","EQ",87,87,84.05,86.65,87,89.25,2048,175543.55,"2019-11-07",232,"INE019J01013"]
["SATHAISPAT","BE",3,3.15,2.85,3.15,3.15,3,50923,152743.95,"2019-11-07",14,"INE176C01016"]
["SATIA","EQ",80.05,82.6,77.3,79.15,79,78.3,36187,2877930.25,"2019-11-07",302,"INE170E01023"]
["SATIN","EQ",238.7,239,225.05,228.8,229.9,236.2,103574,23740784.15,"2019-11-07",2525,"INE836B01017"]
["SBIETFQLTY","EQ",103,103.9,101,101.96,102.2,101.94,1163,118460.34,"2019-11-07",50,"INF200KA1WX6"]
["SBILIFE","EQ",973.4,991,968.2,986.45,987.7,968.95,1351432,1327834530.15,"2019-11-07",71426,"INE123W01016"]
["SBIN","EQ",318.25,323.3,316.8,318.15,318.05,317.55,33926772,10841795640.15,"2019-11-07",232988,"INE062A01020"]
["SCAPDVR","BE",0.4,0.5,0.4,0.5,0.5,0.45,1279,524.4,"2019-11-07",6,"INE224E01036"]
["SCHAEFFLER","EQ",4159.95,4344.7,4150,4305.3,4305,4160.25,6023,25666546.9,"2019-11-07",1251,"INE513A01014"]
["SCHAND","EQ",67.3,69.9,64.1,65.35,65.5,67.3,33630,2207483.75,"2019-11-07",735,"INE807K01035"]
["SCHNEIDER","EQ",69.8,71.85,68,69,69.95,73.8,141410,9921722.15,"2019-11-07",2317,"INE839M01018"]
["SCI","EQ",60,60,57.15,57.5,57.2,58.3,2122896,123853207.05,"2019-11-07",8270,"INE109A01011"]
["SDBL","BE",122,122,115.2,120.4,121,120.6,11115,1317064.9,"2019-11-07",152,"INE480C01012"]
["SEAMECLTD","EQ",425,484.3,424.95,464.2,469,421.1,28170,12862485.85,"2019-11-07",1449,"INE497B01018"]
["SELAN","EQ",142.5,155,142.5,153.05,155,145.65,56710,8566772.05,"2019-11-07",1515,"INE818A01017"]
["SELMCL","EQ",0.75,0.8,0.7,0.75,0.75,0.75,58397,44420,"2019-11-07",53,"INE105I01012"]
["SEPOWER","EQ",3.2,3.25,3,3.25,3.25,3,7780,24637.5,"2019-11-07",14,"INE735M01018"]
["SEQUENT","EQ",72.1,73.8,71.3,73.35,73.05,71.4,156746,11461643.9,"2019-11-07",914,"INE807F01027"]
["SESHAPAPER","EQ",178.15,183.2,178,178.9,178.85,178,4119,738192.6,"2019-11-07",113,"INE630A01024"]
["SETCO","EQ",15.05,15.55,15,15.25,15.25,15.3,71537,1090470.25,"2019-11-07",618,"INE878E01021"]
["SETF10GILT","EQ",187.1,187.1,187,187,187,191,4344,812345.5,"2019-11-07",6,"INF200KA1JT1"]
["SETFGOLD","EQ",3525.9,3698.8,3452.5,3468.7,3479.9,3456.8,3929,13620214.65,"2019-11-07",923,"INF200K01099"]
["SETFNIF50","EQ",123.16,123.8,122.81,123.34,123.48,123.05,603005,74356932.83,"2019-11-07",568,"INF200KA1FS1"]
["SETFNIFBK","EQ",310,311.08,307.81,308.97,309.89,308.81,461840,142776865.72,"2019-11-07",234,"INF200KA1580"]
["SETFNN50","EQ",295.95,295.95,292.33,294.52,294.41,293.46,3437,1014002.28,"2019-11-07",83,"INF200KA1598"]
["SETUINFRA","BE",1.45,1.5,1.4,1.45,1.45,1.45,44436,64989.25,"2019-11-07",34,"INE023M01027"]
["SEYAIND","EQ",198.55,205,178.7,182.15,178.7,198.55,37377,7111959.85,"2019-11-07",1328,"INE573R01012"]
["SFL","EQ",1250,1251.1,1235,1240.6,1240,1249.65,2158,2683669.55,"2019-11-07",302,"INE916U01025"]
["SGL","EQ",8,8.05,7.6,7.9,7.95,8,3098,24154.25,"2019-11-07",19,"INE353H01010"]
["SHAHALLOYS","EQ",8.55,8.8,8.45,8.45,8.75,8.85,3173,27022.15,"2019-11-07",19,"INE640C01011"]
["SHAKTIPUMP","EQ",259.5,261,257.65,258.35,257.85,258.35,15285,3959889.15,"2019-11-07",548,"INE908D01010"]
["SHALBY","EQ",112.5,114.45,108.65,110.25,110.75,114.4,50063,5583716,"2019-11-07",630,"INE597J01018"]
["SHALPAINTS","EQ",98.95,100,97.1,97.75,97.95,98,40425,3962000.65,"2019-11-07",629,"INE849C01026"]
["SHANKARA","EQ",372,372,355.5,358.8,359.3,354.3,192708,71049569.3,"2019-11-07",4158,"INE274V01019"]
["SHANTIGEAR","EQ",100.3,102.8,100.25,101.5,102.4,101.1,13981,1418226.35,"2019-11-07",258,"INE631A01022"]
["SHARDACROP","EQ",276.1,280.05,270.65,277.35,276,277.75,3987,1094786.6,"2019-11-07",413,"INE221J01015"]
["SHARDAMOTR","EQ",1099.05,1115,1090.2,1096.1,1115,1104.5,1621,1776448.8,"2019-11-07",138,"INE597I01010"]
["SHARIABEES","EQ",264.85,264.85,262,262.51,262.51,262.2,17,4463.99,"2019-11-07",4,"INF732E01128"]
["SHEMAROO","EQ",180.05,181.7,176.3,177.4,177.25,179.6,5041,897240.6,"2019-11-07",238,"INE363M01019"]
["SHILPAMED","EQ",310,325,310,322.55,322,311.2,11288,3603065.2,"2019-11-07",500,"INE790G01031"]
["SHIRPUR-G","BE",6.4,7,6.4,6.4,6.4,6.7,143604,922474.55,"2019-11-07",118,"INE196B01016"]
["SHIVAMAUTO","EQ",26.3,26.95,25.65,26.15,26,26.05,139815,3687417.3,"2019-11-07",709,"INE637H01024"]
["SHIVAMILLS","EQ",34.8,34.95,33.2,34.5,34.95,34.8,2204,75338.65,"2019-11-07",189,"INE644Y01017"]
["SHIVATEX","EQ",110.1,127.4,103.6,109.4,108.1,114.9,5054,559640.05,"2019-11-07",315,"INE705C01020"]
["SHK","EQ",130,130,126.3,128.15,128.2,126.25,25891,3321365.3,"2019-11-07",719,"INE500L01026"]
["SHOPERSTOP","EQ",369,373.8,369,370.65,370,367.8,2571,953105.25,"2019-11-07",165,"INE498B01024"]
["SHREDIGCEM","EQ",22,22.15,20.5,21.35,21.35,21.8,177603,3803157.75,"2019-11-07",654,"INE232A01011"]
["SHREECEM","EQ",19950,20157.65,19873.55,20040.75,20100,19801,24010,480716875.9,"2019-11-07",9041,"INE070A01015"]
["SHREEPUSHK","EQ",99.2,100.6,95.5,96.2,96,100.9,14017,1361166.3,"2019-11-07",716,"INE712K01011"]
["SHREERAMA","EQ",3.95,4.1,3.8,4.05,4.1,3.95,13696,53497.8,"2019-11-07",19,"INE879A01019"]
["SHRENIK","EQ",57.5,57.5,55.65,56.75,55.65,57.7,43676,2479782.45,"2019-11-07",242,"INE632X01022"]
["SHREYANIND","EQ",123.5,125.9,122.2,123.7,125,121.55,7528,929955.65,"2019-11-07",231,"INE231C01019"]
["SHREYAS","EQ",82.9,84,78.45,78.9,79,81.4,4610,367203.5,"2019-11-07",262,"INE757B01015"]
["SHRIPISTON","BE",758.65,758.65,705,710.5,745,722.6,220,155930,"2019-11-07",15,"INE526E01018"]
["SHRIRAMCIT","EQ",1349.95,1349.95,1327.5,1331.9,1339.9,1337.2,3419,4554552.15,"2019-11-07",2307,"INE722A01011"]
["SHRIRAMEPC","EQ",7,7.1,6.75,6.8,6.85,7.1,321558,2206831.65,"2019-11-07",628,"INE964H01014"]
["SHYAMCENT","EQ",2.95,2.95,2.8,2.95,2.95,2.85,17993,52825.15,"2019-11-07",22,"INE979R01011"]
["SICAGEN","BE",19.05,19.6,18.1,18.7,18.7,19.05,10613,197308.55,"2019-11-07",53,"INE176J01011"]
["SICAL","EQ",23.4,23.65,22.25,23.65,23.65,22.55,472228,11089365.5,"2019-11-07",1140,"INE075B01012"]
["SIEMENS","EQ",1686.7,1699.95,1659,1665.05,1669.5,1682.75,649773,1090381355.35,"2019-11-07",15351,"INE003A01024"]
["SIGIND","EQ",23,23.1,22.65,22.65,22.65,23,2579,58549.5,"2019-11-07",36,"INE529F01035"]
["SIL","BE",11.1,11.85,11.1,11.85,11.85,11.65,501,5561.85,"2019-11-07",3,"INE173A01025"]
["SILINV","EQ",145.5,149.95,136.55,149.8,149.95,142.1,5339,765735.8,"2019-11-07",293,"INE923A01015"]
["SIMBHALS","BE",6.95,6.95,6.55,6.65,6.65,6.85,5586,37375.15,"2019-11-07",24,"INE748T01016"]
["SIMPLEXINF","EQ",56.95,57,55.5,55.85,55.5,55.8,34458,1944637.05,"2019-11-07",570,"INE059B01024"]
["SINTEX","EQ",0.6,0.6,0.6,0.6,0.6,0.65,3820485,2292291,"2019-11-07",1149,"INE429C01035"]
["SIRCA","EQ",171,179,171,173.35,173,175.7,5868,1027655.2,"2019-11-07",47,"INE792Z01011"]
["SIS","EQ",890,924.5,890,910.7,908.1,887.3,7485,6846856.1,"2019-11-07",683,"INE285J01010"]
["SITINET","EQ",1.85,1.85,1.85,1.85,1.85,1.8,2906,5376.1,"2019-11-07",11,"INE965H01011"]
["SIYSIL","EQ",243,243.9,236.2,242.2,241.05,236.4,7727,1855455.95,"2019-11-07",685,"INE076B01028"]
["SJVN","EQ",24.6,24.9,24.45,24.5,24.55,24.5,2746741,67491217.75,"2019-11-07",5965,"INE002L01015"]
["SKFINDIA","EQ",2160,2196.8,2155.25,2182.65,2188,2160.1,13071,28386320.25,"2019-11-07",839,"INE640A01023"]
["SKIL","BE",4.95,5,4.75,5,5,4.8,25777,128767.5,"2019-11-07",25,"INE429F01012"]
["SKIPPER","EQ",59.65,59.8,57.65,58,58.25,58.8,16637,972079.8,"2019-11-07",350,"INE439E01022"]
["SKMEGGPROD","EQ",42.65,46.8,40.1,44.15,43.85,41.5,173841,7669278.15,"2019-11-07",2564,"INE411D01015"]
["SMARTLINK","EQ",88.75,88.8,86.25,88.4,88.5,87.25,779,68421.9,"2019-11-07",25,"INE178C01020"]
["SMLISUZU","EQ",556,558.65,545.15,547.35,546.95,558.9,4931,2712984.8,"2019-11-07",449,"INE294B01019"]
["SMSLIFE","EQ",325.05,325.05,310.1,317.55,320,309.6,15558,5009631.45,"2019-11-07",1043,"INE320X01016"]
["SMSPHARMA","EQ",41.75,41.75,40.2,41.05,41.25,40.7,59254,2408852.6,"2019-11-07",154,"INE812G01025"]
["SNOWMAN","EQ",39.8,40.35,38.7,39.1,39.05,39.4,378031,14978231.7,"2019-11-07",1859,"INE734N01019"]
["SOBHA","EQ",470,470,433.5,439.8,442,433.35,451326,201635545.6,"2019-11-07",16223,"INE671H01015"]
["SOLARA","EQ",415,420.7,409.9,417,420,417.5,17189,7085499.8,"2019-11-07",714,"INE624Z01016"]
["SOLARINDS","EQ",1064.95,1068.8,1041.2,1059.55,1053.9,1059.1,4008,4240120.5,"2019-11-07",617,"INE343H01029"]
["SOMANYCERA","EQ",189.7,195.8,182.9,184.75,185,179.4,392402,74300350.85,"2019-11-07",8537,"INE355A01028"]
["SOMATEX","BE",3.1,3.15,2.9,3.1,3.1,3,376,1154.05,"2019-11-07",8,"INE314C01013"]
["SOMICONVEY","EQ",14.5,14.5,12.7,13.95,14.3,14.65,1468,19687.55,"2019-11-07",23,"INE323J01019"]
["SONATSOFTW","EQ",311.8,312.85,306,307.65,307.15,312.95,84635,26124338.95,"2019-11-07",4723,"INE269A01021"]
["SORILINFRA","EQ",116.2,116.2,116.2,116.2,116.2,110.7,4230,491526,"2019-11-07",45,"INE034H01016"]
["SOTL","EQ",948.05,959.95,940,940.4,940,948,449,424814.55,"2019-11-07",324,"INE035D01012"]
["SOUTHBANK","EQ",11,11.2,10.95,11.1,11.1,11,4229156,46803068.95,"2019-11-07",3644,"INE683A01023"]
["SOUTHWEST","EQ",16.55,17.8,16.5,17.45,17.8,17.3,50984,867130.75,"2019-11-07",22,"INE980Y01015"]
["SPAL","EQ",219.75,229,212.4,222.9,229,217.1,13385,2966877.8,"2019-11-07",205,"INE212I01016"]
["SPANDANA","EQ",1260,1345,1260,1313.05,1310.1,1240.95,203401,266691183.6,"2019-11-07",11459,"INE572J01011"]
["SPARC","EQ",153.3,167.1,149.1,164.55,163.9,152.9,2849857,457537995.4,"2019-11-07",26271,"INE232I01014"]
["SPCENET","BE",0.95,0.95,0.9,0.9,0.9,0.95,11600,10940,"2019-11-07",6,"INE970N01027"]
["SPECIALITY","EQ",79.95,82,79.05,80.5,80,78.65,29117,2339490.7,"2019-11-07",626,"INE247M01014"]
["SPENCERS","EQ",71.9,72.5,70,71.45,71.4,70.75,53336,3788354.05,"2019-11-07",1100,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.3,0.35,0.35,0.35,7126,2487.85,"2019-11-07",6,"INE376C01020"]
["SPIC","EQ",20.7,21.25,20.7,21.05,21.05,20.75,26997,567377.9,"2019-11-07",249,"INE147A01011"]
["SPICEJET","EQ",115.45,115.9,114.1,114.65,114.4,115,605545,69536390.6,"2019-11-07",10281,"INE285B01017"]
["SPLIL","EQ",30.5,30.8,30.05,30.25,30.2,30.2,28170,850624.45,"2019-11-07",145,"INE978G01016"]
["SPMLINFRA","EQ",12.35,12.35,12.35,12.35,12.35,11.8,55525,685733.75,"2019-11-07",31,"INE937A01023"]
["SPTL","EQ",1.4,1.4,1.4,1.4,1.4,1.45,565537,791751.8,"2019-11-07",391,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,73012,18833.75,"2019-11-07",21,"INE268L01020"]
["SREEL","EQ",172.25,179,168.25,173,173.5,172.25,15147,2620173.05,"2019-11-07",291,"INE099F01013"]
["SREINFRA","EQ",9.05,9.9,9.05,9.05,9.05,9.5,2892010,27249479.35,"2019-11-07",4872,"INE872A01014"]
["SRF","EQ",3079,3165,3039,3148.75,3152.95,3067.1,720917,2239973423.7,"2019-11-07",42693,"INE647A01010"]
["SRHHYPOLTD","EQ",102,105.8,101.05,103.5,103,103.3,4693,486471.8,"2019-11-07",184,"INE917H01012"]
["SRIPIPES","EQ",172.2,176.2,171.75,174.65,174.4,172.2,38223,6650446.35,"2019-11-07",1162,"INE943C01027"]
["SRTRANSFIN","EQ",1152.5,1181.55,1138,1152.45,1150,1139.45,1663203,1933675999.3,"2019-11-07",58274,"INE721A01013"]
["SSWL","EQ",771.1,776.95,768.4,775.05,773.1,770.05,1451,1121823.9,"2019-11-07",132,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.7,0.65,0.7,0.7,0.65,71324,47295.05,"2019-11-07",28,"INE224E01028"]
["STAR","EQ",395.9,402.6,388.75,399.05,401.1,393.55,492601,195494738.95,"2019-11-07",19638,"INE939A01011"]
["STARCEMENT","EQ",98.6,99.65,95.75,96.4,97.8,96.65,104403,10202477.2,"2019-11-07",1546,"INE460H01021"]
["STARPAPER","EQ",105.9,106.5,104.5,105.4,105.2,105.95,38626,4073151.9,"2019-11-07",686,"INE733A01018"]
["STCINDIA","BE",65,66.95,63.2,64.4,63.6,66.5,18147,1164100.15,"2019-11-07",194,"INE655A01013"]
["STEELCITY","EQ",37,37,31.65,31.65,31.65,31.95,3152,100714.95,"2019-11-07",36,"INE395H01011"]
["STEELXIND","EQ",11.9,11.95,11.25,11.45,11.35,11.65,2782,31959.85,"2019-11-07",61,"INE503B01013"]
["STEL","EQ",72,72.9,68.6,69.15,69.3,70.9,2646,186248,"2019-11-07",217,"INE577L01016"]
["STERTOOLS","EQ",195,195,176.2,186.25,185.15,192.7,18111,3321366,"2019-11-07",2508,"INE334A01023"]
["STINDIA","BE",6.35,6.35,6.05,6.05,6.05,6.05,8,48.7,"2019-11-07",2,"INE090C01019"]
["STRTECH","EQ",131.5,131.95,128.05,129.25,128.6,131.2,705123,91563196.4,"2019-11-07",7999,"INE089C01029"]
["SUBCAPCITY","BE",5.55,5.55,5.55,5.55,5.55,5.3,3,16.65,"2019-11-07",1,"INE845C01016"]
["SUBEX","EQ",5.35,5.4,5.15,5.25,5.25,5.35,209396,1102623.85,"2019-11-07",314,"INE754A01014"]
["SUBROS","EQ",247.75,247.75,238.05,240,240,245.1,22574,5442770.35,"2019-11-07",1502,"INE287B01021"]
["SUDARSCHEM","EQ",395.2,410,386.3,399.55,400.55,393.8,212132,84887500.8,"2019-11-07",7173,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.15,0.2,171963,27372.4,"2019-11-07",70,"INE216G01011"]
["SUMEETINDS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,32859,75575.7,"2019-11-07",44,"INE235C01010"]
["SUMIT","EQ",22,22,20.5,21.25,21,21,15775,333665.45,"2019-11-07",48,"INE748Z01013"]
["SUMMITSEC","EQ",450,462,444,444.85,444,448.95,2027,918525.95,"2019-11-07",160,"INE519C01017"]
["SUNCLAYLTD","EQ",2179.8,2249.9,2179.8,2210.9,2200,2179.8,2308,5107425,"2019-11-07",503,"INE105A01035"]
["SUNDARAM","EQ",1.4,1.4,1.35,1.4,1.4,1.35,294020,402562.4,"2019-11-07",84,"INE108E01023"]
["SUNDARMFIN","EQ",1592.4,1599.95,1580.3,1590.5,1599.95,1597,4690,7452718,"2019-11-07",522,"INE660A01013"]
["SUNDARMHLD","EQ",68.1,68.55,67.4,67.9,67.95,68.05,86017,5852745.35,"2019-11-07",527,"INE202Z01029"]
["SUNDRMBRAK","EQ",247,249.9,242.3,247.25,248,247.2,1328,328560.95,"2019-11-07",56,"INE073D01013"]
["SUNDRMFAST","EQ",469.5,474.4,461.5,470.2,472,464.2,41686,19426310.5,"2019-11-07",1970,"INE387A01021"]
["SUNFLAG","EQ",27,28.65,27,27.95,28.05,27.25,167656,4641862.05,"2019-11-07",1368,"INE947A01014"]
["SUNPHARMA","EQ",431.7,444,423.4,440.6,442.5,427.9,14294406,6229160048.3,"2019-11-07",152916,"INE044A01036"]
["SUNTECK","EQ",440.1,445.8,430.55,434.05,432,440.3,320120,141137688.9,"2019-11-07",6110,"INE805D01034"]
["SUNTV","EQ",524,529,514.8,527.5,528.35,524.45,806540,420863548.95,"2019-11-07",13734,"INE424H01027"]
["SUPERHOUSE","EQ",92,93.7,88.1,91.1,91,91.85,4179,385388.35,"2019-11-07",97,"INE712B01010"]
["SUPERSPIN","EQ",4.25,4.3,3.95,4.05,4.1,4.2,29687,121110,"2019-11-07",60,"INE662A01027"]
["SUPPETRO","EQ",170.05,171.3,168.55,169.65,169.35,169.95,2327,395727.4,"2019-11-07",117,"INE663A01017"]
["SUPRAJIT","EQ",183.5,183.5,175.3,177.65,178.5,182.45,17372,3114105.65,"2019-11-07",661,"INE399C01030"]
["SUPREMEIND","EQ",1157,1163.8,1135,1149.25,1150,1137.95,27790,32089950.35,"2019-11-07",2432,"INE195A01028"]
["SURANASOL","EQ",5.5,6.1,5.5,5.9,5.9,5.9,10838,62883.3,"2019-11-07",38,"INE272L01022"]
["SURANAT&P","EQ",3.45,3.7,3.45,3.45,3.45,3.5,1802,6269.15,"2019-11-07",7,"INE130B01031"]
["SURYALAXMI","EQ",17.9,18.8,17.35,17.95,17.95,17.9,7362,133315.1,"2019-11-07",62,"INE713B01026"]
["SURYAROSNI","EQ",180.9,182.75,178.1,179.85,179.5,179.95,25348,4568276.15,"2019-11-07",1027,"INE335A01012"]
["SUTLEJTEX","EQ",30,32.75,29.9,32.4,32.7,30.3,24635,773063.55,"2019-11-07",515,"INE645H01027"]
["SUVEN","EQ",287.1,293.5,287.1,289.35,289.9,285.9,238977,69320801.45,"2019-11-07",4131,"INE495B01038"]
["SUZLON","EQ",2.85,3.15,2.8,3,2.95,2.85,27468053,82113820.7,"2019-11-07",38571,"INE040H01021"]
["SWANENERGY","EQ",102.95,103.65,102.05,102.85,102.5,102.9,56195,5779104.7,"2019-11-07",1464,"INE665A01038"]
["SWARAJENG","EQ",1100.5,1124,1100,1102.25,1100,1106.55,3138,3465690.7,"2019-11-07",373,"INE277A01016"]
["SWELECTES","EQ",117,119.95,117,118.45,119.45,116.95,66288,7856482.4,"2019-11-07",105,"INE409B01013"]
["SWSOLAR","EQ",555.1,565,551.15,559.7,559.1,558.35,28772,16073334.55,"2019-11-07",2633,"INE00M201021"]
["SYMPHONY","EQ",1240.5,1265,1239.1,1247.35,1244.8,1252.45,2922,3665429.6,"2019-11-07",723,"INE225D01027"]
["SYNCOM","BE",0.9,1,0.9,0.9,0.9,0.95,5476,5031.4,"2019-11-07",14,"INE602K01014"]
["SYNDIBANK","EQ",29,29.3,28.75,29.2,29.05,29,661274,19232409.8,"2019-11-07",2180,"INE667A01018"]
["SYNGENE","EQ",328.25,331.5,316,323.4,328.95,327.8,80829,26044987.55,"2019-11-07",4596,"INE398R01022"]
["TAINWALCHM","EQ",53.95,61,50.5,59.45,60,51.8,7232,429778.2,"2019-11-07",155,"INE123C01018"]
["TAJGVK","EQ",176,177.95,171.15,172.3,171.35,179.35,21087,3681664.65,"2019-11-07",772,"INE586B01026"]
["TAKE","EQ",111,112,108.35,108.6,109.4,112.35,104162,11410795.35,"2019-11-07",1714,"INE142I01023"]
["TALBROAUTO","EQ",119,120.05,114.4,115.4,114.5,121.05,17626,2064289.1,"2019-11-07",754,"INE187D01011"]
["TALWALKARS","EQ",4.85,4.85,4.85,4.85,4.85,4.65,9261,44915.85,"2019-11-07",19,"INE502K01016"]
["TALWGYM","EQ",4.9,4.9,4.9,4.9,4.9,4.7,10180,49882,"2019-11-07",21,"INE627Z01019"]
["TANLA","EQ",45.3,45.6,43.2,44.2,44.5,45.3,96409,4301684.9,"2019-11-07",650,"INE483C01032"]
["TARAPUR","BE",4.15,4.3,4,4.25,4.25,4.2,159,649.75,"2019-11-07",5,"INE747K01017"]
["TARMAT","EQ",25.5,26.55,25.5,26.55,26.55,25.3,7084,187103.65,"2019-11-07",35,"INE924H01018"]
["TASTYBITE","EQ",10070,10349.95,8900.05,9316.75,9250,10311.85,2286,21578941.95,"2019-11-07",721,"INE488B01017"]
["TATACHEM","EQ",644,647.8,642.1,643.8,645,643.55,326444,210248924.2,"2019-11-07",5724,"INE092A01019"]
["TATACOFFEE","EQ",83.1,84.9,82.05,83.2,83.15,82.75,213053,17790488.65,"2019-11-07",2028,"INE493A01027"]
["TATACOMM","EQ",359,377.9,355.65,372,377.9,358.65,125884,46339531.65,"2019-11-07",5862,"INE151A01013"]
["TATAELXSI","EQ",813,823.55,801,815.15,822.05,810.2,553647,448194337,"2019-11-07",18267,"INE670A01012"]
["TATAGLOBAL","EQ",300.5,302.5,296.3,300.85,302,299.9,2003799,600218117.15,"2019-11-07",39147,"INE192A01025"]
["TATAINVEST","EQ",826.75,839.95,826.75,832.6,829.85,835.4,9245,7715032.45,"2019-11-07",647,"INE672A01018"]
["TATAMETALI","EQ",611.8,611.8,588,590.85,591.95,606.9,65333,38883630.85,"2019-11-07",3803,"INE056C01010"]
["TATAMOTORS","EQ",174.7,174.7,167.6,171.5,171.35,174.5,38625387,6605213514.9,"2019-11-07",162464,"INE155A01022"]
["TATAMTRDVR","EQ",80.2,80.5,77.15,79,79.1,80.35,5408742,427286066.8,"2019-11-07",21289,"IN9155A01020"]
["TATAPOWER","EQ",59.4,59.4,57.5,58.75,58.75,58.9,9181608,537317649.7,"2019-11-07",20305,"INE245A01021"]
["TATASTEEL","EQ",404,408.85,388.8,403.1,402.8,404.45,40700760,16219980787.95,"2019-11-07",281133,"INE081A01012"]
["TATASTLBSL","EQ",25.5,25.85,24.65,25.45,25.35,25.7,987639,24818494,"2019-11-07",2154,"INE824B01021"]
["TATASTLLP","EQ",409.85,413.95,402,405.05,402.5,405.95,33482,13626648.65,"2019-11-07",1622,"INE674A01014"]
["TBZ","EQ",43.45,44.6,40.45,40.95,40.8,43.75,217869,9155385.15,"2019-11-07",1359,"INE760L01018"]
["TCI","EQ",286,287.4,280.5,281.95,280.55,288.15,7551,2134655.15,"2019-11-07",453,"INE688A01022"]
["TCIDEVELOP","EQ",383.95,384,340.65,349.9,349.9,350,124,44294.65,"2019-11-07",23,"INE662L01016"]
["TCIEXP","EQ",779.95,779.95,758.1,760.7,760,770.3,18105,13893802.35,"2019-11-07",938,"INE586V01016"]
["TCIFINANCE","EQ",9.7,9.7,9.05,9.05,9.05,9.05,6826,63436.55,"2019-11-07",59,"INE911B01018"]
["TCNSBRANDS","EQ",737.15,738.95,725,727.95,729.7,735.35,2520,1839300.2,"2019-11-07",496,"INE778U01029"]
["TCPLPACK","EQ",282.4,293,271.05,290.25,289.95,281.95,3810,1089015.55,"2019-11-07",344,"INE822C01015"]
["TCS","EQ",2204.5,2204.5,2175.2,2185.35,2185,2188.5,1915598,4187659921.35,"2019-11-07",97328,"INE467B01029"]
["TDPOWERSYS","EQ",148,159,145,146.8,146,147.55,14838,2192895.3,"2019-11-07",338,"INE419M01019"]
["TEAMLEASE","EQ",2845,2906.95,2818.25,2871.15,2885,2844.35,9118,26044053.7,"2019-11-07",2676,"INE985S01024"]
["TECHIN","BE",3.1,3.1,2.95,3.05,3.05,3.1,735,2231.75,"2019-11-07",7,"INE778A01021"]
["TECHM","EQ",775,775,765.05,769.7,770.65,771.9,2060900,1587326686.35,"2019-11-07",53305,"INE669C01036"]
["TECHNOE","EQ",274.95,275,268,270.55,268.1,277.3,3506,951538.45,"2019-11-07",139,"INE285K01026"]
["TECHNOFAB","BE",22.8,22.8,22.8,22.8,22.8,24,2522,57501.6,"2019-11-07",31,"INE509K01011"]
["TEJASNET","EQ",81,81,77.5,77.8,78,79.65,92724,7234256.75,"2019-11-07",1642,"INE010J01012"]
["TERASOFT","EQ",27.7,27.7,26,26.6,26.3,26.75,5399,143521.1,"2019-11-07",72,"INE482B01010"]
["TEXINFRA","EQ",45.3,45.3,43.5,44,44,44.75,106153,4673874.05,"2019-11-07",882,"INE435C01024"]
["TEXMOPIPES","EQ",16.2,16.2,15.7,15.95,15.95,15.85,20269,321258,"2019-11-07",103,"INE141K01013"]
["TEXRAIL","EQ",43.85,44,43.45,43.65,43.65,43.75,60642,2655373.95,"2019-11-07",400,"INE621L01012"]
["TFCILTD","EQ",79.6,82.85,79.6,82.05,81.6,79.25,75798,6168730.3,"2019-11-07",473,"INE305A01015"]
["TFL","EQ",3.85,4.2,3.85,4.15,4.2,3.85,3899,15727.5,"2019-11-07",20,"INE804H01012"]
["TGBHOTELS","EQ",3.5,3.5,3.35,3.35,3.35,3.5,16325,54720.8,"2019-11-07",79,"INE797H01018"]
["THANGAMAYL","EQ",351.2,353.45,349.7,349.9,349.7,350,1270,444528.95,"2019-11-07",57,"INE085J01014"]
["THEINVEST","EQ",142.3,142.3,125.55,129.95,129.85,126.55,720,92901.15,"2019-11-07",48,"INE924D01017"]
["THEMISMED","BE",295,298,283,284.25,290,297.5,626,179445.85,"2019-11-07",28,"INE083B01016"]
["THERMAX","EQ",1130,1133.55,1092.4,1100.25,1105,1128.8,26753,29817611.35,"2019-11-07",2286,"INE152A01029"]
["THOMASCOOK","EQ",126.9,137,126.05,133.1,133.3,125.95,536929,69901599.15,"2019-11-07",7254,"INE332A01027"]
["THOMASCOTT","BE",4.55,4.75,4.55,4.75,4.75,4.55,149,698.95,"2019-11-07",2,"INE480M01011"]
["THYROCARE","EQ",595.35,602.9,552.6,558.55,559.9,588.25,73131,42148337.6,"2019-11-07",5709,"INE594H01019"]
["TI","EQ",13.6,15.95,13.35,14.35,14.3,13.4,537618,7858578.8,"2019-11-07",1171,"INE133E01013"]
["TIDEWATER","EQ",4940,5275,4940,4996.3,5025,4930.95,1432,7199340.55,"2019-11-07",729,"INE484C01022"]
["TIIL","EQ",344.95,349.7,337.2,340.2,340.15,340.6,4591,1583991.45,"2019-11-07",222,"INE545H01011"]
["TIINDIA","EQ",446,458.9,443.05,449.2,449.9,445.65,174853,78731067.45,"2019-11-07",7147,"INE974X01010"]
["TIJARIA","EQ",9,9.35,8.7,9,9.1,8.7,27371,245206.5,"2019-11-07",35,"INE440L01017"]
["TIL","EQ",203.7,203.7,194,198.2,197.7,198.15,1902,375478.25,"2019-11-07",94,"INE806C01018"]
["TIMESGTY","EQ",39.9,39.9,28.5,32.85,36,35,1110,39167.4,"2019-11-07",42,"INE289C01025"]
["TIMETECHNO","EQ",65,65.45,63.65,63.85,63.95,64.85,126839,8159766.4,"2019-11-07",1457,"INE508G01029"]
["TIMKEN","EQ",879,899,873.75,890.85,882.5,875.1,19411,17201995.55,"2019-11-07",1737,"INE325A01013"]
["TINPLATE","EQ",122.2,133.7,120.3,131.55,132,121.95,1858780,239865785.35,"2019-11-07",20588,"INE422C01014"]
["TIPSINDLTD","EQ",71.95,73.6,70.25,72.6,73.2,70.9,2402,172211.95,"2019-11-07",28,"INE716B01011"]
["TIRUMALCHM","EQ",67.9,67.95,66.5,66.8,66.7,67.6,224930,15085289.95,"2019-11-07",1901,"INE338A01024"]
["TITAN","EQ",1161,1179,1156.45,1167.2,1165.8,1156.1,6500446,7586272224.7,"2019-11-07",176010,"INE280A01028"]
["TMRVL","BE",18.6,19.1,18.6,18.9,19.1,18.2,23768,452701.9,"2019-11-07",130,"INE759V01019"]
["TNPETRO","EQ",35.65,36.65,35.55,35.6,35.55,35.9,30808,1103002.65,"2019-11-07",487,"INE148A01019"]
["TNPL","EQ",191.6,198.7,188.65,193.55,194.35,190.05,130761,25261721.4,"2019-11-07",2968,"INE107A01015"]
["TNTELE","BE",1.25,1.25,1.25,1.25,1.25,1.3,100,125,"2019-11-07",1,"INE141D01018"]
["TOKYOPLAST","BE",82,82.05,74.25,75.75,75.5,78.15,9128,702498.45,"2019-11-07",125,"INE932C01012"]
["TORNTPHARM","EQ",1820,1825,1804.6,1819.3,1823.5,1815.8,55977,101740942.9,"2019-11-07",4194,"INE685A01028"]
["TORNTPOWER","EQ",291.8,297.5,289.05,296.05,295.5,291,1910889,562306999.25,"2019-11-07",18116,"INE813H01021"]
["TPLPLASTEH","EQ",126.05,132,123.35,129.05,127,129.85,1181,151090.5,"2019-11-07",139,"INE413G01014"]
["TREEHOUSE","BE",5.8,6,5.7,5.95,6,5.85,12928,77164.2,"2019-11-07",33,"INE040M01013"]
["TREJHARA","EQ",16.6,16.6,15.55,15.95,16.5,16,4770,76688.55,"2019-11-07",96,"INE00CA01015"]
["TRENT","EQ",537.7,550,537.7,540.9,542.45,537.7,126492,68851713.05,"2019-11-07",6190,"INE849A01020"]
["TRF","EQ",109.1,116.65,105,113.75,114.2,108.75,103681,11517626.25,"2019-11-07",2167,"INE391D01019"]
["TRIDENT","EQ",65.7,65.95,64.2,64.45,64.6,65.95,396320,25672679.15,"2019-11-07",5259,"INE064C01014"]
["TRIGYN","EQ",52.5,52.9,51.65,52.25,52.15,52.5,12552,655152.75,"2019-11-07",246,"INE948A01012"]
["TRIL","EQ",7.85,7.85,7.6,7.65,7.7,7.55,86356,666301.95,"2019-11-07",144,"INE763I01026"]
["TRITURBINE","EQ",103.2,106.5,99.15,104.25,104.85,102.45,136612,14107316.05,"2019-11-07",2415,"INE152M01016"]
["TRIVENI","EQ",67,67.65,66,66.5,66.35,67.05,281827,18815770.75,"2019-11-07",1978,"INE256C01024"]
["TTKHLTCARE","EQ",491.4,522,481.1,494.85,485.2,496.35,5559,2798849.55,"2019-11-07",682,"INE910C01018"]
["TTKPRESTIG","EQ",6160,6237.85,6071.15,6104.3,6118,6132.95,2327,14321524.7,"2019-11-07",1079,"INE690A01010"]
["TTL","EQ",44.05,44.05,42,43.7,43.75,43.4,1279,54876.6,"2019-11-07",50,"INE592B01016"]
["TTML","EQ",2.7,2.7,2.65,2.65,2.7,2.65,196493,523027.5,"2019-11-07",200,"INE517B01013"]
["TV18BRDCST","EQ",24.05,24.7,23.8,24.2,24.15,23.9,1221491,29536316.2,"2019-11-07",4201,"INE886H01027"]
["TVSELECT","BE",124,127,120.65,125.05,125,126.25,12587,1565459.05,"2019-11-07",220,"INE236G01019"]
["TVSMOTOR","EQ",461.55,463.95,447.55,449.3,450.4,460.7,1537259,695688151.45,"2019-11-07",30102,"INE494B01023"]
["TVSSRICHAK","EQ",1836.05,1870,1836.05,1860.6,1869,1876.95,1484,2754786.25,"2019-11-07",370,"INE421C01016"]
["TVTODAY","EQ",291,299.45,291,297.7,297.6,296.85,16923,5020681.8,"2019-11-07",552,"INE038F01029"]
["TVVISION","EQ",1.4,1.4,1.4,1.4,1.4,1.35,300,420,"2019-11-07",2,"INE871L01013"]
["TWL","EQ",44.45,45.5,43.3,43.45,43.35,44.7,480110,21018418.85,"2019-11-07",2838,"INE615H01020"]
["UBL","EQ",1260,1265.3,1221,1236.6,1237,1257.45,642326,801780686.25,"2019-11-07",24458,"INE686F01025"]
["UCALFUEL","EQ",127.25,129.35,125.55,126.35,126.6,127.8,10008,1272342.05,"2019-11-07",303,"INE139B01016"]
["UCOBANK","EQ",13.8,15.5,13.7,14.25,14.2,13.75,5382582,78602211.25,"2019-11-07",9397,"INE691A01018"]
["UFLEX","EQ",206.5,207,201.2,205.35,206.5,204.85,36339,7444364.7,"2019-11-07",735,"INE516A01017"]
["UFO","EQ",134.8,137.3,117.95,134.9,135,138.3,78149,10358999.1,"2019-11-07",2193,"INE527H01019"]
["UGARSUGAR","EQ",13.95,13.95,13.25,13.35,13.4,13.75,69748,938490.85,"2019-11-07",365,"INE071E01023"]
["UJAAS","EQ",3.4,3.4,3.2,3.25,3.25,3.25,193397,629208.6,"2019-11-07",228,"INE899L01022"]
["UJJIVAN","EQ",278,283.5,276.6,281.1,281,277.35,1630987,456737606.55,"2019-11-07",32042,"INE334L01012"]
["ULTRACEMCO","EQ",4160,4235.25,4160,4187.4,4184.95,4135.65,615076,2582472517.9,"2019-11-07",46400,"INE481G01011"]
["UMANGDAIRY","EQ",39.05,39.55,38.15,38.5,38.5,39,1735,66949.5,"2019-11-07",39,"INE864B01027"]
["UMESLTD","BE",0.95,0.95,0.95,0.95,0.95,1,85,80.75,"2019-11-07",2,"INE240C01028"]
["UNICHEMLAB","EQ",164,168.8,159.9,161.3,160,165.8,74350,12138217.15,"2019-11-07",1818,"INE351A01035"]
["UNIENTER","EQ",67.85,69.8,66.35,67,66.35,68.75,4760,322839.15,"2019-11-07",167,"INE037A01022"]
["UNIONBANK","EQ",57.3,58.05,55.5,55.85,55.9,57.3,8015791,452515682.8,"2019-11-07",16579,"INE692A01016"]
["UNIPLY","EQ",19.75,24.05,19.75,24.05,24.05,21.9,2339624,54043473.2,"2019-11-07",1918,"INE950G01023"]
["UNITECH","EQ",0.6,0.6,0.55,0.6,0.6,0.55,4327189,2595524.45,"2019-11-07",642,"INE694A01020"]
["UNITEDBNK","EQ",9.2,9.25,8.75,8.9,8.95,9.2,776743,6927257.45,"2019-11-07",1698,"INE695A01019"]
["UNITEDTEA","EQ",282.85,282.85,270.1,274.2,273,277.2,181,49312.65,"2019-11-07",10,"INE458F01011"]
["UNIVCABLES","EQ",182.8,189.25,181.3,186.1,184.4,182.95,34090,6349610.5,"2019-11-07",957,"INE279A01012"]
["UPL","EQ",612,612,557.1,577.7,559.05,606.6,4504826,2642645212.7,"2019-11-07",69205,"INE628A01036"]
["URJA","EQ",1.75,1.75,1.65,1.75,1.7,1.7,1660309,2858320.95,"2019-11-07",6090,"INE550C01020"]
["USHAMART","EQ",30.9,31.2,30.55,30.95,30.8,30.55,299111,9218928.4,"2019-11-07",603,"INE228A01035"]
["UTINEXT50","EQ",289,291.95,286.01,291.76,291.25,287.16,821,238262.83,"2019-11-07",30,"INF789FC1N82"]
["UTINIFTETF","EQ",1269,1273.1,1263.75,1268.48,1268.48,1264.86,127,161347.09,"2019-11-07",20,"INF789FB1X41"]
["UTISENSETF","EQ",420,429.49,420,429,429,425,212,90642.9,"2019-11-07",23,"INF789FB1X58"]
["UTTAMSTL","BE",8.1,8.3,7.95,7.95,7.95,8.35,40158,320967.05,"2019-11-07",149,"INE699A01011"]
["UTTAMSUGAR","EQ",104.1,105,101.5,102.6,102.45,105.55,102818,10568017.1,"2019-11-07",1940,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.1,0.1,0.05,1443941,99486.95,"2019-11-07",205,"INE292A01023"]
["V2RETAIL","EQ",117.5,119.8,114,118.45,118.5,114.2,55713,6497838.8,"2019-11-07",1143,"INE945H01013"]
["VADILALIND","EQ",768.1,780,758.1,766,769,757,11808,9080668.65,"2019-11-07",639,"INE694D01016"]
["VAIBHAVGBL","EQ",793,844.3,793,831.15,841,801.25,12131,9847198.65,"2019-11-07",1476,"INE884A01019"]
["VAKRANGEE","EQ",40.6,41.1,40.25,40.45,40.45,40.3,4339234,176078257.55,"2019-11-07",4040,"INE051B01021"]
["VARDHACRLC","EQ",35.65,35.65,35.2,35.45,35.35,35.7,31028,1098113.75,"2019-11-07",113,"INE116G01013"]
["VARDMNPOLY","BE",1.75,1.75,1.75,1.75,1.75,1.7,35,61.25,"2019-11-07",2,"INE835A01011"]
["VARROC","EQ",485.5,488.35,465.2,470.85,470.5,486.8,11476,5427289.65,"2019-11-07",1683,"INE665L01035"]
["VASCONEQ","EQ",14.8,15,14.1,14.25,14.1,14.6,221965,3236438.3,"2019-11-07",591,"INE893I01013"]
["VASWANI","EQ",5.05,5.55,4.9,5.25,5.05,5.15,12685,67446,"2019-11-07",120,"INE590L01019"]
["VBL","EQ",757.55,789,750,756.25,761,755.1,1014528,779626584.5,"2019-11-07",38648,"INE200M01013"]
["VEDL","EQ",158.95,163,155.35,160.95,160.85,157.95,15683045,2497847945.25,"2019-11-07",79443,"INE205A01025"]
["VENKEYS","EQ",1784.85,1887.25,1762.05,1874.45,1879.9,1782.45,623030,1151490493.4,"2019-11-07",38424,"INE398A01010"]
["VENUSREM","BE",25.45,25.45,24.15,25,25,24.9,6073,149747.35,"2019-11-07",57,"INE411B01019"]
["VESUVIUS","EQ",1002.85,1003,990,990.3,990,1008.1,7229,7194069.6,"2019-11-07",727,"INE386A01015"]
["VETO","EQ",47.05,47.95,46.15,47.15,47,47.05,9316,438620.35,"2019-11-07",159,"INE918N01018"]
["VGUARD","EQ",254.6,254.6,240,242.7,241,243.5,1967285,484510146.45,"2019-11-07",21725,"INE951I01027"]
["VHL","EQ",1450,1480,1450,1451.75,1452.2,1465,353,515547.45,"2019-11-07",254,"INE701A01023"]
["VICEROY","BE",1.5,1.55,1.5,1.55,1.55,1.5,13418,20584.6,"2019-11-07",45,"INE048C01017"]
["VIDHIING","EQ",64.05,67.05,64.05,65.8,65.95,65.75,8257,541726.25,"2019-11-07",183,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.45,0.45,0.45,53557,23364.55,"2019-11-07",46,"INE159N01027"]
["VIKASECO","EQ",3.35,3.4,3.2,3.4,3.4,3.1,615798,2065900.1,"2019-11-07",272,"INE806A01020"]
["VIKASMCORP","BE",3.8,4.05,3.75,4.05,4.05,3.9,390003,1561459.8,"2019-11-07",200,"INE161L01027"]
["VIKASPROP","EQ",4.15,4.15,4.15,4.15,4.15,4.1,20037,83153.55,"2019-11-07",20,"INE767B01022"]
["VIKASWSP","EQ",10.1,10.15,9.8,9.95,10,9.95,139509,1394437.3,"2019-11-07",248,"INE706A01022"]
["VIMALOIL","BE",5.45,5.45,5.45,5.45,5.45,5.7,50,272.5,"2019-11-07",2,"INE067D01015"]
["VIMTALABS","EQ",120,120,114.75,117.1,116.5,116.35,5010,587473.2,"2019-11-07",172,"INE579C01029"]
["VINATIORGA","EQ",2101,2125,2060.4,2082.3,2087.5,2092.05,18894,39320416.55,"2019-11-07",3198,"INE410B01029"]
["VINDHYATEL","EQ",913.85,938,912.55,927.25,938,915.7,4107,3792794.9,"2019-11-07",274,"INE707A01012"]
["VINYLINDIA","EQ",65.2,65.9,63.55,63.95,65,64.6,7786,503241.7,"2019-11-07",152,"INE250B01029"]
["VIPCLOTHNG","EQ",7.1,7.25,7,7,7.05,7.05,153472,1082291.45,"2019-11-07",175,"INE450G01024"]
["VIPIND","EQ",456.95,463.5,445,455.85,454.15,455.45,642810,293010350.8,"2019-11-07",19281,"INE054A01027"]
["VIPULLTD","EQ",27.9,27.95,27,27.35,27.8,26.55,102944,2830685.95,"2019-11-07",280,"INE946H01037"]
["VISAKAIND","EQ",267.95,270,265,265.6,265.55,262.8,28481,7590787.5,"2019-11-07",960,"INE392A01013"]
["VISASTEEL","BE",6,6,5.7,5.95,5.95,6,6814,39774,"2019-11-07",28,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.1,0.05,3221958,286531,"2019-11-07",206,"INE861A01058"]
["VISHAL","BE",319,319,318,318,318,319,20,6370,"2019-11-07",3,"INE755Q01025"]
["VISHNU","EQ",138.45,140.9,132.3,134.05,134.05,138.15,2710,368530.45,"2019-11-07",111,"INE270I01014"]
["VISHWARAJ","EQ",86.1,94.5,77,80.65,81,82.3,668547,59095675.35,"2019-11-07",8430,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.2,0.15,0.15,0.15,0.15,35026,5760.15,"2019-11-07",24,"INE370E01029"]
["VIVIMEDLAB","EQ",14.1,14.15,13.7,13.95,14.1,13.75,60878,849463.15,"2019-11-07",366,"INE526G01021"]
["VLSFINANCE","EQ",55.15,57.25,54.2,54.55,54.8,55.25,15780,872122.9,"2019-11-07",264,"INE709A01018"]
["VMART","EQ",1760.05,1768.4,1732.05,1749.8,1741,1748.65,15084,26398427.9,"2019-11-07",1487,"INE665J01013"]
["VOLTAMP","EQ",1038.85,1044.9,1020,1022.45,1035,1030.95,4071,4199967.2,"2019-11-07",814,"INE540H01012"]
["VOLTAS","EQ",674.5,681.5,657.15,666.65,668.25,673.1,2729712,1818848528.9,"2019-11-07",52726,"INE226A01021"]
["VRLLOG","EQ",261.5,267.5,261.5,266.25,266.35,265.15,10680,2839256.75,"2019-11-07",516,"INE366I01010"]
["VSSL","EQ",70,71,66.1,68.6,68.6,70.65,2957,203551.2,"2019-11-07",116,"INE050M01012"]
["VSTIND","EQ",4070,4206.8,3975.8,4177.8,4185,3997.05,6449,26494532.5,"2019-11-07",1520,"INE710A01016"]
["VSTTILLERS","EQ",1286.2,1306.75,1260,1273.85,1260,1286.15,3378,4337749.7,"2019-11-07",379,"INE764D01017"]
["VTL","EQ",880.05,900,880.05,895.15,881.05,889.65,25552,22735989.15,"2019-11-07",2365,"INE825A01012"]
["WABAG","EQ",185.7,185.7,178.2,179.6,178.6,181.55,82496,14961080.4,"2019-11-07",3518,"INE956G01038"]
["WABCOINDIA","EQ",6114.55,6199,6103.5,6186.3,6199,6158.95,2310,14273506.1,"2019-11-07",692,"INE342J01019"]
["WALCHANNAG","EQ",68.25,71.8,68,69.7,69.5,68.95,1485964,104385010.45,"2019-11-07",9793,"INE711A01022"]
["WANBURY","BE",13.05,14.2,13.05,14.1,14.1,13.55,1077,15130.25,"2019-11-07",9,"INE107F01022"]
["WATERBASE","EQ",133,152.9,117.15,144.15,142.7,128.75,2358891,334570311.9,"2019-11-07",29253,"INE054C01015"]
["WEBELSOLAR","EQ",28.25,28.25,25.65,25.65,25.65,26.95,190497,5158997.05,"2019-11-07",561,"INE855C01015"]
["WEIZFOREX","EQ",280,284.7,275.05,280.9,284.7,279.55,74,20600.1,"2019-11-07",24,"INE726L01019"]
["WEIZMANIND","EQ",24.75,24.75,23.35,23.45,23.45,23.3,1500,35460.25,"2019-11-07",19,"INE080A01014"]
["WELCORP","EQ",142,143.6,140.15,141.85,142,139.95,1125331,160030463.45,"2019-11-07",7159,"INE191B01025"]
["WELENT","EQ",88.8,88.8,87,87.8,88,87.75,64423,5654368.6,"2019-11-07",868,"INE625G01013"]
["WELINV","BE",197,200,193.85,199.55,193.85,204.05,223,43932.35,"2019-11-07",14,"INE389K01018"]
["WELSPUNIND","EQ",56.85,58.25,56.55,57.5,57.75,56.9,748942,43099225,"2019-11-07",8600,"INE192B01031"]
["WENDT","EQ",3098,3149,3093.3,3134.35,3148,3130.2,762,2367048.15,"2019-11-07",145,"INE274C01019"]
["WESTLIFE","EQ",400,400,372.1,382.1,387,391.1,69567,26907475.05,"2019-11-07",3425,"INE274F01020"]
["WHEELS","EQ",638,638,618.15,625.35,630,620.55,2120,1325734.55,"2019-11-07",289,"INE715A01015"]
["WHIRLPOOL","EQ",2135,2222,2108.7,2183.7,2191.95,2132.65,128247,280261208.7,"2019-11-07",13633,"INE716A01013"]
["WILLAMAGOR","EQ",14.6,14.95,14.5,14.65,14.95,15.25,6584,96132.2,"2019-11-07",37,"INE210A01017"]
["WINDMACHIN","BE",19.7,21.7,19.7,20.5,20.5,20.7,4794,98586.6,"2019-11-07",33,"INE052A01021"]
["WINSOME","EQ",0.15,0.15,0.15,0.15,0.15,0.15,2000,300,"2019-11-07",1,"INE784B01035"]
["WIPL","BE",61.4,61.4,58.5,58.7,58.7,58.5,790,46934.4,"2019-11-07",19,"INE215F01023"]
["WIPRO","EQ",257,260.5,256.6,259.65,260.15,256.85,2126967,549701177.15,"2019-11-07",30885,"INE075A01022"]
["WOCKPHARMA","EQ",301.9,304.7,297.15,301.1,300.65,300.7,512271,154298796.4,"2019-11-07",12248,"INE049B01025"]
["WONDERLA","EQ",284.7,284.7,274.05,275.95,277.95,278.15,17301,4785039.55,"2019-11-07",853,"INE066O01014"]
["WSI","BE",0.9,0.95,0.9,0.9,0.95,0.9,1042,956.3,"2019-11-07",4,"INE100D01014"]
["WSTCSTPAPR","EQ",231,232,227,227.65,227.85,229.35,59548,13648598.3,"2019-11-07",2038,"INE976A01021"]
["XCHANGING","EQ",54.5,55.35,53.9,54,54.3,54.5,42130,2283825.9,"2019-11-07",139,"INE692G01013"]
["XELPMOC","EQ",68.2,72.2,68.2,70.8,71.15,73.7,3877,273425.65,"2019-11-07",283,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.4,0.45,0.45,0.45,5801,2595.5,"2019-11-07",10,"INE183H01011"]
["XPROINDIA","EQ",25.9,25.9,22.7,23.25,23.55,24.15,6288,147710.65,"2019-11-07",107,"INE445C01015"]
["YESBANK","EQ",68,69.3,66,66.45,66.25,68.7,189859140,12818642301.5,"2019-11-07",470202,"INE528G01027"]
["ZEEL","EQ",288,292.45,282.2,285.75,286.25,285.8,10964624,3139422516.4,"2019-11-07",122275,"INE256A01028"]
["ZEELEARN","EQ",23.05,23.05,21.85,22.05,22,21.95,65084,1443074.4,"2019-11-07",1322,"INE565L01011"]
["ZEEMEDIA","EQ",6.45,6.45,6.45,6.45,6.45,6.15,99685,642968.25,"2019-11-07",158,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.65,0.65,0.7,0.7,111879,75044.2,"2019-11-07",45,"INE318D01020"]
["ZENITHEXPO","EQ",46,46,41.05,43.9,44,41.25,3054,134419.7,"2019-11-07",64,"INE058B01018"]
["ZENSARTECH","EQ",187.55,192.05,187.55,191.4,192,187.2,62771,11965319.95,"2019-11-07",3469,"INE520A01027"]
["ZENTEC","EQ",66.6,67,64.9,65.85,65.2,66.15,55968,3675159.55,"2019-11-07",573,"INE251B01027"]
["ZICOM","BE",1.3,1.35,1.3,1.35,1.35,1.3,10696,14438.35,"2019-11-07",9,"INE871B01014"]
["ZODIACLOTH","EQ",182.15,192,182.1,191.75,191.75,190.85,213,40728.85,"2019-11-07",13,"INE206B01013"]
["ZODJRDMKJ","EQ",31.1,38.9,31.1,36.9,37.5,35.8,3838,140697.45,"2019-11-07",221,"INE077B01018"]
["ZOTA","EQ",184.95,185.65,183,184.5,184.5,184.95,21682,3990272.45,"2019-11-07",70,"INE358U01012"]
["ZUARI","EQ",95.6,96.55,90.5,91.5,91.45,94.6,37496,3490554.6,"2019-11-07",2143,"INE840M01016"]
["ZUARIGLOB","EQ",60.5,60.8,58.25,59.45,59.4,60.1,21531,1289853.5,"2019-11-07",294,"INE217A01012"]
["ZYDUSWELL","EQ",1684.45,1684.45,1636.95,1643.65,1637.5,1669.8,5653,9327202.3,"2019-11-07",1020,"INE768C01010"]
["ZICOM","BE",1.15,1.2,1.15,1.2,1.2,1.15,7182,8368.3,"2019-11-04",16,"INE871B01014"]
["ZODIACLOTH","EQ",190.1,198,190,193.8,193.7,191.55,610,117574.6,"2019-11-04",38,"INE206B01013"]
["ZODJRDMKJ","EQ",32.85,36.05,30.5,35.55,36.05,30.05,16593,574578.3,"2019-11-04",427,"INE077B01018"]
["ZOTA","EQ",187,189.75,185.9,187.3,188,187.5,21840,4082248.25,"2019-11-04",166,"INE358U01012"]
["ZUARI","EQ",94.6,97.05,93.8,95.45,95.15,94.2,49030,4683279.45,"2019-11-04",1700,"INE840M01016"]
["ZUARIGLOB","EQ",62.7,62.7,60.3,60.65,60.55,61.05,39866,2428010.35,"2019-11-04",273,"INE217A01012"]
["ZYDUSWELL","EQ",1698,1712.8,1685,1690.3,1685,1682.45,8104,13756516.1,"2019-11-04",1053,"INE768C01010"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}