{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28874.05,{"v":28546,"d":"28546.00"},28102.05,27330.05,{"v":26886.1,"d":"26886.10"},{"v":29318,"d":"29318.00"},{"v":29761.949999999997,"d":"29761.95"},30533.95,28989.95,27774,1456320,{"v":-0.05154155757883631,"d":"-5.15%"}]
[2,"Index","NIFTY",{"v":11347.7,"d":"11347.70"},{"v":11274.9,"d":"11274.90"},11186.55,{"v":11025.4,"d":"11025.40"},10937.05,11436.05,{"v":11524.400000000001,"d":"11524.40"},11685.55,11363.25,11113.75,15610500,{"v":-0.056653372008701956,"d":"-5.67%"}]
[3,"Index","NIFTYIT",{"v":15183,"d":"15183.00"},{"v":15186.666666666666,"d":"15186.67"},{"v":15071.333333333332,"d":"15071.33"},{"v":14959.666666666666,"d":"14959.67"},{"v":14844.333333333332,"d":"14844.33"},{"v":15298.333333333332,"d":"15298.33"},{"v":15413.666666666664,"d":"15413.67"},{"v":15525.333333333332,"d":"15525.33"},15302,15075,12150,{"v":0.07048458149779736,"d":"7.05%"}]
[4,"Cement","ACC",1473.95,{"v":1459.4166666666667,"d":"1459.42"},{"v":1437.5833333333335,"d":"1437.58"},{"v":1401.2166666666667,"d":"1401.22"},{"v":1379.3833333333334,"d":"1379.38"},{"v":1495.7833333333335,"d":"1495.78"},{"v":1517.616666666667,"d":"1517.62"},{"v":1553.9833333333336,"d":"1553.98"},1481.25,1423.05,2388800,{"v":0.04606761254160098,"d":"4.61%"}]
[5,"Others","ADANIENT",139.45,{"v":137.95000000000002,"d":"137.95"},{"v":135.65000000000003,"d":"135.65"},{"v":131.85000000000002,"d":"131.85"},{"v":129.55000000000004,"d":"129.55"},{"v":141.75000000000003,"d":"141.75"},{"v":144.05000000000004,"d":"144.05"},{"v":147.85000000000002,"d":"147.85"},140.25,134.15,26384000,{"v":0.004722010662604722,"d":"0.47%"}]
[6,"Others","ADANIPORTS",402.65,{"v":400.3,"d":"400.30"},395.85,389.05,{"v":384.6,"d":"384.60"},{"v":407.1,"d":"407.10"},{"v":411.54999999999995,"d":"411.55"},418.35,404.75,393.5,11910000,{"v":0.02012847965738758,"d":"2.01%"}]
[7,"Power","ADANIPOWER",{"v":61,"d":"61.00"},{"v":60.21666666666667,"d":"60.22"},{"v":59.13333333333334,"d":"59.13"},{"v":57.26666666666667,"d":"57.27"},{"v":56.183333333333344,"d":"56.18"},{"v":62.083333333333336,"d":"62.08"},{"v":63.166666666666664,"d":"63.17"},{"v":65.03333333333333,"d":"65.03"},61.3,58.35,92320000,{"v":0.013614404918752744,"d":"1.36%"}]
[8,"Automobile","AMARAJABAT",{"v":695.8,"d":"695.80"},{"v":689.4333333333334,"d":"689.43"},{"v":681.3666666666668,"d":"681.37"},{"v":666.9333333333334,"d":"666.93"},{"v":658.8666666666668,"d":"658.87"},{"v":703.8666666666668,"d":"703.87"},{"v":711.9333333333334,"d":"711.93"},{"v":726.3666666666668,"d":"726.37"},697.5,675,1618400,{"v":-6.0189165950128975E-3,"d":"-0.60%"}]
[9,"Cement","AMBUJACEM",192.75,{"v":190.3166666666667,"d":"190.32"},{"v":186.9333333333334,"d":"186.93"},{"v":181.1166666666667,"d":"181.12"},{"v":177.7333333333334,"d":"177.73"},{"v":196.13333333333338,"d":"196.13"},{"v":199.51666666666665,"d":"199.52"},{"v":205.33333333333337,"d":"205.33"},193.7,184.5,24050000,{"v":-0.026906736799514466,"d":"-2.69%"}]
[10,"Others","APOLLOHOSP",{"v":1427.2,"d":"1427.20"},{"v":1418.9833333333336,"d":"1418.98"},{"v":1406.8666666666672,"d":"1406.87"},{"v":1386.5333333333338,"d":"1386.53"},{"v":1374.4166666666674,"d":"1374.42"},{"v":1439.316666666667,"d":"1439.32"},{"v":1451.4333333333334,"d":"1451.43"},{"v":1471.7666666666669,"d":"1471.77"},1431.1,1398.65,1461500,{"v":-0.024365821094793058,"d":"-2.44%"}]
[11,"Automobile","APOLLOTYRE",{"v":167.8,"d":"167.80"},{"v":166.4,"d":"166.40"},{"v":164,"d":"164.00"},{"v":160.2,"d":"160.20"},{"v":157.79999999999998,"d":"157.80"},{"v":170.20000000000002,"d":"170.20"},{"v":172.60000000000005,"d":"172.60"},{"v":176.40000000000003,"d":"176.40"},168.8,162.6,7362000,{"v":-0.04215456674473068,"d":"-4.22%"}]
[13,"Automobile","ASHOKLEY",69.35,{"v":67.98333333333333,"d":"67.98"},{"v":65.96666666666667,"d":"65.97"},{"v":62.58333333333333,"d":"62.58"},{"v":60.56666666666666,"d":"60.57"},{"v":71.36666666666667,"d":"71.37"},{"v":73.38333333333335,"d":"73.38"},{"v":76.76666666666668,"d":"76.77"},70,64.6,69198000,{"v":-0.011061567484136512,"d":"-1.11%"}]
[14,"FMCG","ASIANPAINT",{"v":1771.9,"d":"1771.90"},{"v":1759.6000000000001,"d":"1759.60"},{"v":1742.4500000000003,"d":"1742.45"},{"v":1713.0000000000002,"d":"1713.00"},{"v":1695.8500000000004,"d":"1695.85"},{"v":1789.0500000000002,"d":"1789.05"},{"v":1806.2000000000003,"d":"1806.20"},1835.65,1776.75,1730.15,8517600,{"v":-0.004208754208754209,"d":"-0.42%"}]
[15,"Pharma","AUROPHARMA",{"v":476.4,"d":"476.40"},473.25,{"v":459.4,"d":"459.40"},{"v":442.4,"d":"442.40"},{"v":428.54999999999995,"d":"428.55"},490.25,{"v":504.1,"d":"504.10"},{"v":521.1,"d":"521.10"},487.1,456.25,19205000,{"v":-0.03550622740056247,"d":"-3.55%"}]
[16,"Banking","AXISBANK",690.25,{"v":683.5166666666668,"d":"683.52"},{"v":673.3333333333335,"d":"673.33"},{"v":656.4166666666667,"d":"656.42"},{"v":646.2333333333335,"d":"646.23"},{"v":700.4333333333335,"d":"700.43"},{"v":710.6166666666667,"d":"710.62"},{"v":727.5333333333335,"d":"727.53"},693.7,666.6,61124400,{"v":-0.01123922664803168,"d":"-1.12%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2908.2,"d":"2908.20"},{"v":2908.2666666666664,"d":"2908.27"},{"v":2888.533333333333,"d":"2888.53"},{"v":2868.8666666666663,"d":"2868.87"},{"v":2849.1333333333328,"d":"2849.13"},{"v":2927.933333333333,"d":"2927.93"},{"v":2947.6666666666665,"d":"2947.67"},{"v":2967.333333333333,"d":"2967.33"},2928,2888.6,2154000,{"v":0.0503474338656589,"d":"5.03%"}]
[18,"Finance","BAJAJFINSV",8363.85,{"v":8324.300000000001,"d":"8324.30"},{"v":8253.750000000002,"d":"8253.75"},{"v":8143.6500000000015,"d":"8143.65"},{"v":8073.100000000002,"d":"8073.10"},{"v":8434.400000000001,"d":"8434.40"},8504.95,{"v":8615.050000000001,"d":"8615.05"},8394.85,8214.2,1055250,{"v":0.05922208281053953,"d":"5.92%"}]
[19,"Finance","BAJFINANCE",4043.55,{"v":3996.9500000000003,"d":"3996.95"},{"v":3940.9500000000007,"d":"3940.95"},{"v":3838.3500000000004,"d":"3838.35"},{"v":3782.350000000001,"d":"3782.35"},{"v":4099.550000000001,"d":"4099.55"},{"v":4155.549999999999,"d":"4155.55"},{"v":4258.150000000001,"d":"4258.15"},4052.95,3894.35,6703750,{"v":0.019155486298506327,"d":"1.92%"}]
[20,"Automobile","BALKRISIND",{"v":737.3,"d":"737.30"},728.85,718.75,{"v":700.1999999999999,"d":"700.20"},{"v":690.0999999999999,"d":"690.10"},{"v":747.4000000000001,"d":"747.40"},{"v":757.5000000000002,"d":"757.50"},{"v":776.0500000000002,"d":"776.05"},738.95,710.3,1665600,{"v":-0.021156558533145273,"d":"-2.12%"}]
[21,"Banking","BANKBARODA",91.45,89.95,{"v":87.9,"d":"87.90"},{"v":84.35000000000001,"d":"84.35"},{"v":82.30000000000001,"d":"82.30"},{"v":93.5,"d":"93.50"},{"v":95.54999999999998,"d":"95.55"},{"v":99.1,"d":"99.10"},92,86.4,67630500,{"v":-0.01841813075566586,"d":"-1.84%"}]
[22,"Banking","BANKINDIA",61.65,{"v":60.26666666666667,"d":"60.27"},{"v":58.283333333333346,"d":"58.28"},{"v":54.91666666666667,"d":"54.92"},{"v":52.933333333333344,"d":"52.93"},{"v":63.63333333333335,"d":"63.63"},{"v":65.61666666666667,"d":"65.62"},{"v":68.98333333333335,"d":"68.98"},62.25,56.9,26862000,{"v":-0.023767989533362406,"d":"-2.38%"}]
[23,"FMCG","BATAINDIA",1715.45,1697.75,1670.05,{"v":1624.6499999999999,"d":"1624.65"},{"v":1596.9499999999998,"d":"1596.95"},1743.15,1770.85,{"v":1816.2500000000002,"d":"1816.25"},1725.45,1652.35,2614150,{"v":0.04668575203699626,"d":"4.67%"}]
[24,"Capital_Goods","BEL",{"v":105.6,"d":"105.60"},{"v":105.63333333333333,"d":"105.63"},{"v":104.26666666666665,"d":"104.27"},{"v":102.93333333333332,"d":"102.93"},{"v":101.56666666666665,"d":"101.57"},{"v":106.96666666666665,"d":"106.97"},{"v":108.33333333333333,"d":"108.33"},{"v":109.66666666666666,"d":"109.67"},107,104.3,23406000,{"v":0.03915823122003197,"d":"3.92%"}]
[25,"FMCG","BERGEPAINT",{"v":441.2,"d":"441.20"},{"v":436.2833333333333,"d":"436.28"},{"v":429.91666666666663,"d":"429.92"},{"v":418.6333333333333,"d":"418.63"},{"v":412.26666666666665,"d":"412.27"},{"v":447.5666666666666,"d":"447.57"},{"v":453.9333333333333,"d":"453.93"},{"v":465.2166666666666,"d":"465.22"},442.65,425,6001600,{"v":0.1447754930759547,"d":"14.48%"}]
[26,"Automobile","BHARATFORG",{"v":433.9,"d":"433.90"},{"v":430.59999999999997,"d":"430.60"},{"v":421.29999999999995,"d":"421.30"},{"v":408.7,"d":"408.70"},{"v":399.4,"d":"399.40"},{"v":443.19999999999993,"d":"443.20"},{"v":452.5,"d":"452.50"},{"v":465.0999999999999,"d":"465.10"},439.9,418,7779600,{"v":-0.01653519417475728,"d":"-1.65%"}]
[27,"Telecom","BHARTIARTL",361.55,{"v":354.8666666666666,"d":"354.87"},{"v":346.78333333333325,"d":"346.78"},{"v":332.01666666666665,"d":"332.02"},{"v":323.9333333333333,"d":"323.93"},{"v":369.6333333333332,"d":"369.63"},{"v":377.7166666666666,"d":"377.72"},{"v":392.4833333333332,"d":"392.48"},362.95,340.1,43067217,{"v":0.06441282766823733,"d":"6.44%"}]
[28,"Capital_Goods","BHEL",43.95,{"v":43.550000000000004,"d":"43.55"},{"v":42.900000000000006,"d":"42.90"},41.85,{"v":41.2,"d":"41.20"},{"v":44.60000000000001,"d":"44.60"},45.25,{"v":46.30000000000001,"d":"46.30"},44.2,42.5,48825000,{"v":0,"d":"0.00%"}]
[29,"Pharma","BIOCON",233.45,{"v":230.83333333333334,"d":"230.83"},{"v":226.61666666666667,"d":"226.62"},{"v":219.78333333333333,"d":"219.78"},{"v":215.56666666666666,"d":"215.57"},{"v":237.66666666666669,"d":"237.67"},{"v":241.88333333333333,"d":"241.88"},{"v":248.7166666666667,"d":"248.72"},235.05,224,11181600,{"v":-0.03495417119776293,"d":"-3.50%"}]
[30,"Automobile","BOSCHLTD",{"v":13326.7,"d":"13326.70"},{"v":13283.666666666666,"d":"13283.67"},{"v":13119.833333333332,"d":"13119.83"},{"v":12912.966666666665,"d":"12912.97"},{"v":12749.133333333331,"d":"12749.13"},{"v":13490.533333333333,"d":"13490.53"},{"v":13654.366666666665,"d":"13654.37"},{"v":13861.233333333334,"d":"13861.23"},13447.5,13076.8,146790,{"v":-8.1682662854809063E-4,"d":"-0.08%"}]
[31,"Oil_Gas","BPCL",495.35,{"v":492.45000000000005,"d":"492.45"},{"v":486.6000000000001,"d":"486.60"},477.85,{"v":472.00000000000006,"d":"472.00"},{"v":501.2000000000001,"d":"501.20"},507.05,{"v":515.8000000000002,"d":"515.80"},498.3,483.7,22908600,{"v":3.6274741739610442E-3,"d":"0.36%"}]
[32,"FMCG","BRITANNIA",3063.95,{"v":3024.6166666666663,"d":"3024.62"},{"v":2976.033333333333,"d":"2976.03"},{"v":2888.1166666666663,"d":"2888.12"},{"v":2839.533333333333,"d":"2839.53"},{"v":3112.533333333333,"d":"3112.53"},{"v":3161.116666666666,"d":"3161.12"},{"v":3249.033333333333,"d":"3249.03"},3073.2,2936.7,2092000,{"v":-0.032377428307123035,"d":"-3.24%"}]
[34,"Pharma","CADILAHC",{"v":237.3,"d":"237.30"},{"v":234.03333333333333,"d":"234.03"},{"v":229.56666666666666,"d":"229.57"},{"v":221.83333333333334,"d":"221.83"},{"v":217.36666666666667,"d":"217.37"},{"v":241.76666666666665,"d":"241.77"},{"v":246.2333333333333,"d":"246.23"},{"v":253.96666666666664,"d":"253.97"},238.5,226.3,8758400,{"v":7.3126142595978066E-4,"d":"0.07%"}]
[35,"Banking","CANBK",{"v":185.1,"d":"185.10"},{"v":182,"d":"182.00"},{"v":177.6,"d":"177.60"},{"v":170.1,"d":"170.10"},{"v":165.7,"d":"165.70"},{"v":189.5,"d":"189.50"},{"v":193.89999999999998,"d":"193.90"},{"v":201.4,"d":"201.40"},186.4,174.5,12642000,{"v":-0.06202700697432854,"d":"-6.20%"}]
[36,"Oil_Gas","CASTROLIND",{"v":133.2,"d":"133.20"},{"v":132.11666666666667,"d":"132.12"},{"v":130.68333333333334,"d":"130.68"},{"v":128.16666666666666,"d":"128.17"},{"v":126.73333333333332,"d":"126.73"},{"v":134.63333333333335,"d":"134.63"},{"v":136.0666666666667,"d":"136.07"},{"v":138.58333333333337,"d":"138.58"},133.55,129.6,5820800,{"v":-0.004072134962187318,"d":"-0.41%"}]
[37,"Textile","CENTURYTEX",{"v":926.5,"d":"926.50"},909.25,{"v":879.6,"d":"879.60"},{"v":832.7,"d":"832.70"},{"v":803.0500000000001,"d":"803.05"},956.15,{"v":985.8000000000001,"d":"985.80"},{"v":1032.6999999999998,"d":"1032.70"},938.9,862.35,1943400,{"v":-0.34578872954958595,"d":"-34.58%"}]
[38,"Power","CESC",{"v":759.1,"d":"759.10"},{"v":751.0500000000001,"d":"751.05"},{"v":738.8000000000002,"d":"738.80"},{"v":718.5000000000001,"d":"718.50"},{"v":706.2500000000002,"d":"706.25"},{"v":771.3500000000001,"d":"771.35"},{"v":783.5999999999999,"d":"783.60"},{"v":803.9000000000001,"d":"803.90"},763.3,730.75,1395200,{"v":-0.040176114474408366,"d":"-4.02%"}]
[39,"Finance","CHOLAFIN",297.15,293.45,287.95,278.75,273.25,302.65,308.15,{"v":317.34999999999997,"d":"317.35"},298.95,284.25,2937500,{"v":0.145224171539961,"d":"14.52%"}]
[40,"Pharma","CIPLA",424.45,{"v":420.5833333333333,"d":"420.58"},{"v":412.66666666666663,"d":"412.67"},{"v":400.8833333333333,"d":"400.88"},{"v":392.96666666666664,"d":"392.97"},{"v":432.3666666666666,"d":"432.37"},{"v":440.28333333333325,"d":"440.28"},{"v":452.0666666666666,"d":"452.07"},428.5,408.8,14616000,{"v":0.004881402543829494,"d":"0.49%"}]
[41,"Others","COALINDIA",186.35,{"v":185.8166666666667,"d":"185.82"},{"v":184.08333333333337,"d":"184.08"},{"v":181.8166666666667,"d":"181.82"},{"v":180.08333333333337,"d":"180.08"},{"v":188.08333333333337,"d":"188.08"},{"v":189.81666666666666,"d":"189.82"},{"v":192.08333333333337,"d":"192.08"},187.55,183.55,34335400,{"v":0.025561834669470363,"d":"2.56%"}]
[42,"FMCG","COLPAL",{"v":1500.1,"d":"1500.10"},{"v":1488.8333333333333,"d":"1488.83"},{"v":1472.3166666666666,"d":"1472.32"},{"v":1444.5333333333333,"d":"1444.53"},{"v":1428.0166666666667,"d":"1428.02"},{"v":1516.6166666666666,"d":"1516.62"},{"v":1533.1333333333334,"d":"1533.13"},{"v":1560.9166666666665,"d":"1560.92"},1505.35,1461.05,1667400,{"v":0.008894536213468869,"d":"0.89%"}]
[43,"Others","CONCOR",{"v":574.4,"d":"574.40"},{"v":574.1166666666667,"d":"574.12"},{"v":566.7333333333333,"d":"566.73"},{"v":559.0666666666667,"d":"559.07"},{"v":551.6833333333334,"d":"551.68"},{"v":581.7833333333333,"d":"581.78"},{"v":589.1666666666667,"d":"589.17"},{"v":596.8333333333333,"d":"596.83"},581.5,566.45,4985970,{"v":0.044189852700491,"d":"4.42%"}]
[44,"Capital_Goods","CUMMINSIND",572.15,{"v":571.3166666666666,"d":"571.32"},{"v":563.8333333333333,"d":"563.83"},{"v":555.5166666666667,"d":"555.52"},{"v":548.0333333333333,"d":"548.03"},{"v":579.6333333333332,"d":"579.63"},{"v":587.1166666666666,"d":"587.12"},{"v":595.4333333333332,"d":"595.43"},578.8,563,1521100,{"v":4.6040515653775324E-4,"d":"0.05%"}]
[45,"FMCG","DABUR",{"v":444.3,"d":"444.30"},{"v":440.8666666666666,"d":"440.87"},{"v":435.58333333333326,"d":"435.58"},{"v":426.8666666666666,"d":"426.87"},{"v":421.58333333333326,"d":"421.58"},{"v":449.58333333333326,"d":"449.58"},{"v":454.8666666666667,"d":"454.87"},{"v":463.58333333333326,"d":"463.58"},446.15,432.15,11705000,{"v":-0.015559293523969722,"d":"-1.56%"}]
[47,"Media","DISHTV",18.55,18.05,{"v":17.150000000000002,"d":"17.15"},15.75,{"v":14.850000000000001,"d":"14.85"},{"v":19.450000000000003,"d":"19.45"},20.35,{"v":21.750000000000004,"d":"21.75"},18.95,16.65,98350000,{"v":0.046476984954565766,"d":"4.65%"}]
[48,"Pharma","DIVISLAB",1659.65,{"v":1649.6166666666668,"d":"1649.62"},{"v":1636.0333333333335,"d":"1636.03"},{"v":1612.4166666666667,"d":"1612.42"},{"v":1598.8333333333335,"d":"1598.83"},{"v":1673.2333333333336,"d":"1673.23"},{"v":1686.8166666666666,"d":"1686.82"},{"v":1710.4333333333336,"d":"1710.43"},1663.2,1626,2389200,{"v":-8.3640013382402136E-4,"d":"-0.08%"}]
[49,"Realty","DLF",148.75,{"v":146.13333333333333,"d":"146.13"},{"v":141.71666666666664,"d":"141.72"},{"v":134.6833333333333,"d":"134.68"},{"v":130.26666666666662,"d":"130.27"},{"v":153.16666666666666,"d":"153.17"},{"v":157.58333333333334,"d":"157.58"},{"v":164.61666666666667,"d":"164.62"},150.55,139.1,45413200,{"v":0.08112251699773364,"d":"8.11%"}]
[50,"Pharma","DRREDDY",{"v":2669,"d":"2669.00"},2651.35,{"v":2622.7,"d":"2622.70"},{"v":2576.4,"d":"2576.40"},2547.75,{"v":2697.6499999999996,"d":"2697.65"},{"v":2726.3,"d":"2726.30"},{"v":2772.5999999999995,"d":"2772.60"},2680,2605.05,3661000,{"v":-0.03556375131717598,"d":"-3.56%"}]
[51,"Automobile","EICHERMOT",{"v":18294.4,"d":"18294.40"},{"v":18175.716666666664,"d":"18175.72"},{"v":18007.133333333328,"d":"18007.13"},{"v":17719.866666666665,"d":"17719.87"},{"v":17551.28333333333,"d":"17551.28"},{"v":18462.983333333326,"d":"18462.98"},{"v":18631.566666666662,"d":"18631.57"},{"v":18918.833333333325,"d":"18918.83"},18344.3,17888.45,330250,{"v":-0.01871935819343337,"d":"-1.87%"}]
[53,"Finance","EQUITAS",101.35,{"v":100.33333333333333,"d":"100.33"},{"v":98.81666666666666,"d":"98.82"},{"v":96.28333333333333,"d":"96.28"},{"v":94.76666666666667,"d":"94.77"},{"v":102.86666666666666,"d":"102.87"},{"v":104.38333333333334,"d":"104.38"},{"v":106.91666666666666,"d":"106.92"},101.85,97.8,10836000,{"v":-0.0293801504836976,"d":"-2.94%"}]
[54,"Automobile","ESCORTS",{"v":611.7,"d":"611.70"},{"v":603.7666666666668,"d":"603.77"},{"v":591.5333333333335,"d":"591.53"},{"v":571.3666666666668,"d":"571.37"},{"v":559.1333333333336,"d":"559.13"},{"v":623.9333333333335,"d":"623.93"},{"v":636.1666666666669,"d":"636.17"},{"v":656.3333333333335,"d":"656.33"},616,583.6,5585800,{"v":0.12494461674789543,"d":"12.49%"}]
[55,"Automobile","EXIDEIND",191.75,{"v":189.86666666666667,"d":"189.87"},{"v":187.13333333333335,"d":"187.13"},{"v":182.51666666666668,"d":"182.52"},{"v":179.78333333333336,"d":"179.78"},{"v":194.48333333333335,"d":"194.48"},{"v":197.2166666666667,"d":"197.22"},{"v":201.83333333333334,"d":"201.83"},192.6,185.25,9960000,{"v":0.06029637199795605,"d":"6.03%"}]
[56,"Banking","FEDERALBNK",86.35,{"v":85.76666666666667,"d":"85.77"},{"v":84.63333333333333,"d":"84.63"},{"v":82.91666666666666,"d":"82.92"},{"v":81.78333333333332,"d":"81.78"},{"v":87.48333333333333,"d":"87.48"},{"v":88.61666666666669,"d":"88.62"},{"v":90.33333333333334,"d":"90.33"},86.9,84.05,44674000,{"v":0.04246978111728193,"d":"4.25%"}]
[57,"Oil_Gas","GAIL",132.65,{"v":131.71666666666667,"d":"131.72"},{"v":130.13333333333333,"d":"130.13"},{"v":127.61666666666665,"d":"127.62"},{"v":126.0333333333333,"d":"126.03"},{"v":134.23333333333335,"d":"134.23"},{"v":135.81666666666666,"d":"135.82"},{"v":138.33333333333337,"d":"138.33"},133.3,129.2,42794682,{"v":0.019052457767051948,"d":"1.91%"}]
[58,"Pharma","GLENMARK",292.25,{"v":289.6333333333334,"d":"289.63"},{"v":284.8166666666668,"d":"284.82"},{"v":277.3833333333334,"d":"277.38"},{"v":272.5666666666668,"d":"272.57"},{"v":297.0666666666668,"d":"297.07"},{"v":301.8833333333334,"d":"301.88"},{"v":309.3166666666668,"d":"309.32"},294.45,282.2,6026000,{"v":0.008366800535475234,"d":"0.84%"}]
[59,"Infrastructure","GMRINFRA",17.35,{"v":17.033333333333335,"d":"17.03"},{"v":16.71666666666667,"d":"16.72"},{"v":16.083333333333332,"d":"16.08"},{"v":15.766666666666666,"d":"15.77"},{"v":17.66666666666667,"d":"17.67"},{"v":17.98333333333334,"d":"17.98"},{"v":18.616666666666674,"d":"18.62"},17.35,16.4,143730000,{"v":2.1964229683087543E-3,"d":"0.22%"}]
[60,"FMCG","GODREJCP",677.25,{"v":672.4666666666667,"d":"672.47"},{"v":665.7833333333334,"d":"665.78"},{"v":654.3166666666667,"d":"654.32"},{"v":647.6333333333334,"d":"647.63"},{"v":683.9333333333334,"d":"683.93"},{"v":690.6166666666668,"d":"690.62"},{"v":702.0833333333334,"d":"702.08"},679.15,661,6397600,{"v":0.01484771573604061,"d":"1.48%"}]
[61,"Cement","GRASIM",{"v":674.9,"d":"674.90"},{"v":667.0166666666667,"d":"667.02"},{"v":654.3833333333333,"d":"654.38"},{"v":633.8666666666667,"d":"633.87"},{"v":621.2333333333333,"d":"621.23"},{"v":687.5333333333333,"d":"687.53"},{"v":700.1666666666665,"d":"700.17"},{"v":720.6833333333333,"d":"720.68"},679.65,646.5,18331500,{"v":2.0087730086500227E-3,"d":"0.20%"}]
[62,"Others","HAVELLS",{"v":674.5,"d":"674.50"},{"v":670.6166666666667,"d":"670.62"},{"v":662.1833333333334,"d":"662.18"},{"v":649.8666666666667,"d":"649.87"},{"v":641.4333333333334,"d":"641.43"},{"v":682.9333333333334,"d":"682.93"},{"v":691.3666666666666,"d":"691.37"},{"v":703.6833333333334,"d":"703.68"},679.05,658.3,5395000,{"v":-0.008089722375436662,"d":"-0.81%"}]
[63,"Technology","HCLTECH",1051.75,{"v":1055.1333333333332,"d":"1055.13"},{"v":1039.9166666666665,"d":"1039.92"},{"v":1028.0833333333333,"d":"1028.08"},{"v":1012.8666666666666,"d":"1012.87"},{"v":1066.9666666666665,"d":"1066.97"},{"v":1082.1833333333332,"d":"1082.18"},{"v":1094.0166666666664,"d":"1094.02"},1070.35,1043.3,10862600,{"v":0.01877626050420168,"d":"1.88%"}]
[64,"Finance","HDFC",{"v":2011.6,"d":"2011.60"},{"v":1999.0333333333335,"d":"1999.03"},{"v":1982.566666666667,"d":"1982.57"},{"v":1953.5333333333335,"d":"1953.53"},{"v":1937.066666666667,"d":"1937.07"},{"v":2028.066666666667,"d":"2028.07"},{"v":2044.5333333333338,"d":"2044.53"},{"v":2073.566666666667,"d":"2073.57"},2015.5,1970,36821500,{"v":1.0330718936479672E-3,"d":"0.10%"}]
[65,"Banking","HDFCBANK",1231.85,{"v":1220.1,"d":"1220.10"},{"v":1206.3999999999999,"d":"1206.40"},1180.95,1167.25,{"v":1245.5499999999997,"d":"1245.55"},{"v":1259.2499999999995,"d":"1259.25"},{"v":1284.6999999999996,"d":"1284.70"},1233.8,1194.65,39524000,{"v":-0.025314114499204697,"d":"-2.53%"}]
[66,"Automobile","HEROMOTOCO",2618.25,{"v":2640.9500000000003,"d":"2640.95"},{"v":2578.3000000000006,"d":"2578.30"},{"v":2538.3500000000004,"d":"2538.35"},{"v":2475.7000000000007,"d":"2475.70"},{"v":2680.9000000000005,"d":"2680.90"},2743.55,{"v":2783.5000000000005,"d":"2783.50"},2703.6,2601,3037600,{"v":0.0568506019066175,"d":"5.69%"}]
[67,"Technology","HEXAWARE",359.35,{"v":360.1166666666666,"d":"360.12"},{"v":354.73333333333323,"d":"354.73"},{"v":350.1166666666666,"d":"350.12"},{"v":344.73333333333323,"d":"344.73"},{"v":364.73333333333323,"d":"364.73"},{"v":370.11666666666656,"d":"370.12"},{"v":374.73333333333323,"d":"374.73"},365.5,355.5,2244000,{"v":0.060240963855421686,"d":"6.02%"}]
[68,"Metals","HINDALCO",{"v":187.1,"d":"187.10"},{"v":185.36666666666665,"d":"185.37"},{"v":182.93333333333328,"d":"182.93"},{"v":178.76666666666662,"d":"178.77"},{"v":176.33333333333326,"d":"176.33"},{"v":189.5333333333333,"d":"189.53"},{"v":191.96666666666664,"d":"191.97"},{"v":196.13333333333333,"d":"196.13"},187.8,181.2,33463500,{"v":0.014214490293836852,"d":"1.42%"}]
[69,"Oil_Gas","HINDPETRO",316.35,{"v":313.8,"d":"313.80"},306.35,296.35,{"v":288.90000000000003,"d":"288.90"},{"v":323.8,"d":"323.80"},{"v":331.24999999999994,"d":"331.25"},341.25,321.25,303.8,20871900,{"v":0.03660826032540676,"d":"3.66%"}]
[70,"FMCG","HINDUNILVR",{"v":1948.4,"d":"1948.40"},{"v":1944.7166666666665,"d":"1944.72"},{"v":1929.7833333333328,"d":"1929.78"},{"v":1911.1666666666663,"d":"1911.17"},{"v":1896.2333333333327,"d":"1896.23"},{"v":1963.333333333333,"d":"1963.33"},{"v":1978.2666666666669,"d":"1978.27"},{"v":1996.8833333333332,"d":"1996.88"},1959.65,1926.1,8748900,{"v":1.3717891560067216E-4,"d":"0.01%"}]
[72,"Finance","IBULHSGFIN",233.45,{"v":231.58333333333334,"d":"231.58"},{"v":222.3166666666667,"d":"222.32"},{"v":211.18333333333334,"d":"211.18"},{"v":201.91666666666669,"d":"201.92"},{"v":242.7166666666667,"d":"242.72"},{"v":251.98333333333335,"d":"251.98"},{"v":263.1166666666667,"d":"263.12"},240.85,220.45,22354400,{"v":5.7292226161062771E-4,"d":"0.06%"}]
[73,"Banking","ICICIBANK",{"v":437.6,"d":"437.60"},{"v":431.84999999999997,"d":"431.85"},{"v":424.44999999999993,"d":"424.45"},{"v":411.29999999999995,"d":"411.30"},{"v":403.8999999999999,"d":"403.90"},{"v":444.99999999999994,"d":"445.00"},{"v":452.3999999999999,"d":"452.40"},{"v":465.54999999999995,"d":"465.55"},439.25,418.7,75113500,{"v":-0.08918418727178752,"d":"-8.92%"}]
[74,"Finance","ICICIPRULI",447.85,{"v":447.26666666666665,"d":"447.27"},{"v":438.0333333333333,"d":"438.03"},{"v":428.21666666666664,"d":"428.22"},{"v":418.9833333333333,"d":"418.98"},{"v":457.0833333333333,"d":"457.08"},{"v":466.31666666666666,"d":"466.32"},{"v":476.1333333333333,"d":"476.13"},456.5,437.45,5997000,{"v":0.07617765814266488,"d":"7.62%"}]
[76,"Telecom","IDEA",{"v":5.9,"d":"5.90"},{"v":5.683333333333334,"d":"5.68"},{"v":5.366666666666667,"d":"5.37"},{"v":4.833333333333334,"d":"4.83"},{"v":4.5166666666666675,"d":"4.52"},{"v":6.216666666666667,"d":"6.22"},{"v":6.533333333333333,"d":"6.53"},{"v":7.066666666666666,"d":"7.07"},6,5.15,604828000,{"v":0.10581550117743421,"d":"10.58%"}]
[77,"Banking","IDFCFIRSTB",36.75,{"v":36.333333333333336,"d":"36.33"},{"v":35.366666666666674,"d":"35.37"},{"v":33.98333333333334,"d":"33.98"},{"v":33.01666666666668,"d":"33.02"},{"v":37.71666666666667,"d":"37.72"},{"v":38.68333333333332,"d":"38.68"},{"v":40.06666666666666,"d":"40.07"},37.3,34.95,244668000,{"v":0.002211954384585136,"d":"0.22%"}]
[78,"Oil_Gas","IGL",361.85,{"v":359.4666666666667,"d":"359.47"},{"v":356.0333333333334,"d":"356.03"},{"v":350.2166666666667,"d":"350.22"},{"v":346.7833333333334,"d":"346.78"},{"v":365.2833333333334,"d":"365.28"},{"v":368.7166666666667,"d":"368.72"},{"v":374.5333333333334,"d":"374.53"},362.9,353.65,3239500,{"v":-0.002540220152413209,"d":"-0.25%"}]
[79,"Others","INDIGO",{"v":1797,"d":"1797.00"},{"v":1787.5166666666667,"d":"1787.52"},{"v":1771.6833333333334,"d":"1771.68"},{"v":1746.3666666666668,"d":"1746.37"},{"v":1730.5333333333335,"d":"1730.53"},{"v":1812.8333333333333,"d":"1812.83"},{"v":1828.6666666666667,"d":"1828.67"},{"v":1853.9833333333331,"d":"1853.98"},1803.35,1762.2,2733600,{"v":0.08838987099856666,"d":"8.84%"}]
[80,"Banking","INDUSINDBK",{"v":1315.3,"d":"1315.30"},{"v":1293.1000000000001,"d":"1293.10"},{"v":1260.2500000000002,"d":"1260.25"},{"v":1205.2,"d":"1205.20"},{"v":1172.3500000000001,"d":"1172.35"},{"v":1348.1500000000003,"d":"1348.15"},{"v":1381.0000000000002,"d":"1381.00"},{"v":1436.0500000000004,"d":"1436.05"},1325.95,1238.05,14796400,{"v":5.6001087399755334E-3,"d":"0.56%"}]
[81,"Telecom","INFRATEL",{"v":255.2,"d":"255.20"},{"v":252.20000000000002,"d":"252.20"},{"v":247.40000000000003,"d":"247.40"},{"v":239.60000000000002,"d":"239.60"},{"v":234.80000000000004,"d":"234.80"},{"v":260,"d":"260.00"},{"v":264.80000000000007,"d":"264.80"},{"v":272.6,"d":"272.60"},257,244.4,6856000,{"v":-0.013525179856115108,"d":"-1.35%"}]
[82,"Technology","INFY",777.95,{"v":779.7166666666667,"d":"779.72"},{"v":770.4333333333334,"d":"770.43"},{"v":762.9166666666667,"d":"762.92"},{"v":753.6333333333334,"d":"753.63"},{"v":787.2333333333333,"d":"787.23"},{"v":796.5166666666667,"d":"796.52"},{"v":804.0333333333333,"d":"804.03"},789,772.2,47014800,{"v":-1.6054227613271496E-3,"d":"-0.16%"}]
[83,"Oil_Gas","IOC",{"v":148.7,"d":"148.70"},{"v":148.79999999999998,"d":"148.80"},{"v":147.34999999999997,"d":"147.35"},{"v":145.99999999999997,"d":"146.00"},{"v":144.54999999999995,"d":"144.55"},{"v":150.14999999999998,"d":"150.15"},{"v":151.59999999999997,"d":"151.60"},152.95,150.25,147.45,48240500,{"v":-0.02372857345233036,"d":"-2.37%"}]
[84,"FMCG","ITC",247.75,{"v":249.1833333333333,"d":"249.18"},{"v":245.26666666666662,"d":"245.27"},{"v":242.7833333333333,"d":"242.78"},{"v":238.86666666666662,"d":"238.87"},{"v":251.66666666666663,"d":"251.67"},{"v":255.58333333333331,"d":"255.58"},{"v":258.0666666666666,"d":"258.07"},253.1,246.7,107332800,{"v":0.020444485008898828,"d":"2.04%"}]
[85,"Metals","JINDALSTEL",{"v":98.1,"d":"98.10"},{"v":96.3,"d":"96.30"},93.85,{"v":89.6,"d":"89.60"},{"v":87.14999999999999,"d":"87.15"},100.55,{"v":103.00000000000001,"d":"103.00"},107.25,98.75,92.05,35862400,{"v":0.013657742402315485,"d":"1.37%"}]
[86,"Metals","JSWSTEEL",213.85,{"v":211.73333333333335,"d":"211.73"},{"v":208.7166666666667,"d":"208.72"},{"v":203.58333333333334,"d":"203.58"},{"v":200.5666666666667,"d":"200.57"},{"v":216.8666666666667,"d":"216.87"},{"v":219.88333333333335,"d":"219.88"},{"v":225.0166666666667,"d":"225.02"},214.75,206.6,54940000,{"v":1.4947683109118087E-3,"d":"0.15%"}]
[87,"Others","JUBLFOOD",{"v":1298.6,"d":"1298.60"},{"v":1286.4166666666667,"d":"1286.42"},{"v":1262.9833333333336,"d":"1262.98"},{"v":1227.3666666666668,"d":"1227.37"},{"v":1203.9333333333336,"d":"1203.93"},{"v":1322.0333333333335,"d":"1322.03"},{"v":1345.4666666666665,"d":"1345.47"},{"v":1381.0833333333335,"d":"1381.08"},1309.85,1250.8,2132000,{"v":0.06281156530408774,"d":"6.28%"}]
[88,"Others","JUSTDIAL",{"v":628.8,"d":"628.80"},{"v":620.1166666666667,"d":"620.12"},{"v":597.1833333333334,"d":"597.18"},{"v":565.5666666666667,"d":"565.57"},{"v":542.6333333333334,"d":"542.63"},{"v":651.7333333333333,"d":"651.73"},{"v":674.6666666666665,"d":"674.67"},{"v":706.2833333333333,"d":"706.28"},643.05,588.5,2633400,{"v":0.09551543389633081,"d":"9.55%"}]
[90,"Banking","KOTAKBANK",1617.65,{"v":1600.5833333333333,"d":"1600.58"},{"v":1569.3166666666666,"d":"1569.32"},{"v":1520.9833333333333,"d":"1520.98"},{"v":1489.7166666666667,"d":"1489.72"},{"v":1648.9166666666665,"d":"1648.92"},{"v":1680.1833333333334,"d":"1680.18"},{"v":1728.5166666666664,"d":"1728.52"},1631.85,1552.25,8454400,{"v":-0.0101625064393762,"d":"-1.02%"}]
[91,"Finance","L&TFH",83.95,{"v":82.28333333333333,"d":"82.28"},{"v":80.26666666666667,"d":"80.27"},{"v":76.58333333333333,"d":"76.58"},{"v":74.56666666666666,"d":"74.57"},{"v":85.96666666666667,"d":"85.97"},{"v":87.98333333333332,"d":"87.98"},{"v":91.66666666666667,"d":"91.67"},84.3,78.6,41062500,{"v":-0.027289201577656966,"d":"-2.73%"}]
[92,"Finance","LICHSGFIN",379.65,{"v":374.8,"d":"374.80"},{"v":367.95000000000005,"d":"367.95"},{"v":356.25000000000006,"d":"356.25"},{"v":349.4000000000001,"d":"349.40"},{"v":386.5,"d":"386.50"},393.35,{"v":405.04999999999995,"d":"405.05"},381.65,363.1,10364200,{"v":0.013990529487731381,"d":"1.40%"}]
[93,"Capital_Goods","LT",1429.35,{"v":1423.6833333333332,"d":"1423.68"},{"v":1410.5666666666664,"d":"1410.57"},{"v":1391.7833333333333,"d":"1391.78"},{"v":1378.6666666666665,"d":"1378.67"},{"v":1442.4666666666662,"d":"1442.47"},{"v":1455.583333333333,"d":"1455.58"},{"v":1474.366666666666,"d":"1474.37"},1436.8,1404.9,12807000,{"v":0.004973074772680458,"d":"0.50%"}]
[94,"Pharma","LUPIN",685.45,{"v":678.4666666666666,"d":"678.47"},{"v":668.5333333333332,"d":"668.53"},{"v":651.6166666666666,"d":"651.62"},{"v":641.6833333333332,"d":"641.68"},{"v":695.3833333333332,"d":"695.38"},{"v":705.3166666666666,"d":"705.32"},{"v":722.2333333333332,"d":"722.23"},688.4,661.55,7861700,{"v":0.0030365276413325,"d":"0.30%"}]
[95,"Automobile","M&M",{"v":577.6,"d":"577.60"},{"v":569.9666666666667,"d":"569.97"},{"v":560.3333333333334,"d":"560.33"},{"v":543.0666666666667,"d":"543.07"},{"v":533.4333333333334,"d":"533.43"},{"v":587.2333333333333,"d":"587.23"},{"v":596.8666666666666,"d":"596.87"},{"v":614.1333333333333,"d":"614.13"},579.6,552.7,21567000,{"v":-0.021238938053097345,"d":"-2.12%"}]
[96,"Finance","M&MFIN",335.45,332.65,{"v":328.69999999999993,"d":"328.70"},{"v":321.94999999999993,"d":"321.95"},{"v":317.9999999999999,"d":"318.00"},{"v":339.4,"d":"339.40"},343.35,{"v":350.1,"d":"350.10"},336.6,325.9,13980000,{"v":-0.02586882675725111,"d":"-2.59%"}]
[97,"Finance","MANAPPURAM",{"v":140.4,"d":"140.40"},{"v":138.4,"d":"138.40"},{"v":135.85000000000002,"d":"135.85"},{"v":131.3,"d":"131.30"},{"v":128.75000000000003,"d":"128.75"},{"v":142.95000000000002,"d":"142.95"},{"v":145.50000000000003,"d":"145.50"},150.05,140.95,133.85,14040000,{"v":-0.020510673922143157,"d":"-2.05%"}]
[98,"FMCG","MARICO",{"v":384.7,"d":"384.70"},{"v":381.8333333333333,"d":"381.83"},{"v":378.01666666666665,"d":"378.02"},{"v":371.3333333333333,"d":"371.33"},{"v":367.51666666666665,"d":"367.52"},{"v":388.51666666666665,"d":"388.52"},{"v":392.33333333333337,"d":"392.33"},{"v":399.01666666666665,"d":"399.02"},385.65,375.15,11577800,{"v":-6.913470115967886E-3,"d":"-0.69%"}]
[99,"Automobile","MARUTI",{"v":6753.5,"d":"6753.50"},{"v":6713.866666666666,"d":"6713.87"},{"v":6651.883333333331,"d":"6651.88"},{"v":6550.2666666666655,"d":"6550.27"},{"v":6488.283333333331,"d":"6488.28"},{"v":6815.483333333332,"d":"6815.48"},{"v":6877.466666666667,"d":"6877.47"},{"v":6979.083333333332,"d":"6979.08"},6775.85,6612.25,2411175,{"v":-0.007134033353922174,"d":"-0.71%"}]
[100,"FMCG","MCDOWELL-N",{"v":624.8,"d":"624.80"},622.35,{"v":616.4000000000001,"d":"616.40"},{"v":608.0000000000001,"d":"608.00"},{"v":602.0500000000002,"d":"602.05"},630.75,{"v":636.7,"d":"636.70"},{"v":645.0999999999999,"d":"645.10"},628.3,613.95,10991250,{"v":-0.004979065293651692,"d":"-0.50%"}]
[102,"Finance","MFSL",417.95,{"v":414.3833333333334,"d":"414.38"},{"v":409.16666666666674,"d":"409.17"},{"v":400.3833333333334,"d":"400.38"},{"v":395.16666666666674,"d":"395.17"},{"v":423.16666666666674,"d":"423.17"},{"v":428.3833333333333,"d":"428.38"},{"v":437.16666666666674,"d":"437.17"},419.6,405.6,2853600,{"v":-0.013278008298755186,"d":"-1.33%"}]
[103,"Oil_Gas","MGL",914.25,909.25,899.85,885.45,{"v":876.0500000000001,"d":"876.05"},923.65,{"v":933.0500000000001,"d":"933.05"},{"v":947.4499999999999,"d":"947.45"},918.65,894.85,1539000,{"v":-3.4965034965034965E-3,"d":"-0.35%"}]
[104,"Technology","MINDTREE",{"v":718.8,"d":"718.80"},{"v":717.1,"d":"717.10"},{"v":712.7,"d":"712.70"},{"v":706.6,"d":"706.60"},{"v":702.2,"d":"702.20"},{"v":723.2,"d":"723.20"},{"v":727.5999999999999,"d":"727.60"},{"v":733.7,"d":"733.70"},721.5,711,1269600,{"v":-0.024435223605348087,"d":"-2.44%"}]
[105,"Automobile","MOTHERSUMI",97.75,{"v":97.53333333333335,"d":"97.53"},{"v":96.2666666666667,"d":"96.27"},{"v":94.78333333333335,"d":"94.78"},{"v":93.5166666666667,"d":"93.52"},{"v":99.0166666666667,"d":"99.02"},{"v":100.28333333333335,"d":"100.28"},{"v":101.7666666666667,"d":"101.77"},98.8,96.05,30812100,{"v":0.026608026388125344,"d":"2.66%"}]
[106,"Automobile","MRF",61584.25,{"v":61323.216666666674,"d":"61323.22"},{"v":60823.08333333335,"d":"60823.08"},{"v":60061.91666666668,"d":"60061.92"},{"v":59561.783333333355,"d":"59561.78"},{"v":62084.383333333346,"d":"62084.38"},{"v":62584.51666666668,"d":"62584.52"},{"v":63345.68333333334,"d":"63345.68"},61823.35,60562.05,20200,{"v":0.019687026754164564,"d":"1.97%"}]
[107,"Finance","MUTHOOTFIN",689.15,{"v":683.2666666666668,"d":"683.27"},{"v":672.8833333333336,"d":"672.88"},{"v":656.6166666666668,"d":"656.62"},{"v":646.2333333333336,"d":"646.23"},{"v":699.5333333333335,"d":"699.53"},{"v":709.9166666666667,"d":"709.92"},{"v":726.1833333333335,"d":"726.18"},693.65,667,1885500,{"v":0.15004574565416284,"d":"15.00%"}]
[108,"Metals","NATIONALUM",{"v":42.7,"d":"42.70"},{"v":42.88333333333333,"d":"42.88"},{"v":42.016666666666666,"d":"42.02"},{"v":41.333333333333336,"d":"41.33"},{"v":40.46666666666667,"d":"40.47"},{"v":43.56666666666666,"d":"43.57"},{"v":44.43333333333332,"d":"44.43"},{"v":45.11666666666666,"d":"45.12"},43.75,42.2,51360000,{"v":0.1974819305199347,"d":"19.75%"}]
[109,"Infrastructure","NBCC",33.95,{"v":33.5,"d":"33.50"},{"v":32.7,"d":"32.70"},{"v":31.450000000000003,"d":"31.45"},{"v":30.650000000000006,"d":"30.65"},34.75,35.55,{"v":36.8,"d":"36.80"},34.3,32.25,31526500,{"v":1.3498920086393088E-3,"d":"0.13%"}]
[110,"Infrastructure","NCC",{"v":52.5,"d":"52.50"},{"v":50.56666666666666,"d":"50.57"},{"v":48.283333333333324,"d":"48.28"},{"v":44.06666666666666,"d":"44.07"},{"v":41.783333333333324,"d":"41.78"},{"v":54.783333333333324,"d":"54.78"},{"v":57.066666666666656,"d":"57.07"},{"v":61.283333333333324,"d":"61.28"},52.85,46.35,41336000,{"v":-0.03149015932521087,"d":"-3.15%"}]
[111,"FMCG","NESTLEIND",{"v":13902.5,"d":"13902.50"},{"v":13831.616666666667,"d":"13831.62"},{"v":13692.683333333334,"d":"13692.68"},{"v":13482.866666666667,"d":"13482.87"},{"v":13343.933333333334,"d":"13343.93"},{"v":14041.433333333334,"d":"14041.43"},{"v":14180.366666666665,"d":"14180.37"},{"v":14390.183333333334,"d":"14390.18"},13970.55,13621.8,548200,{"v":-1.4571948998178506E-3,"d":"-0.15%"}]
[112,"Technology","NIITTECH",{"v":1373.6,"d":"1373.60"},{"v":1377.7166666666665,"d":"1377.72"},{"v":1360.5333333333328,"d":"1360.53"},{"v":1347.4666666666665,"d":"1347.47"},{"v":1330.2833333333328,"d":"1330.28"},{"v":1390.7833333333328,"d":"1390.78"},{"v":1407.9666666666667,"d":"1407.97"},{"v":1421.0333333333328,"d":"1421.03"},1394.9,1364.65,804750,{"v":0.03671497584541063,"d":"3.67%"}]
[113,"Metals","NMDC",{"v":96.8,"d":"96.80"},{"v":94.76666666666667,"d":"94.77"},{"v":92.33333333333333,"d":"92.33"},{"v":87.86666666666666,"d":"87.87"},{"v":85.43333333333332,"d":"85.43"},{"v":99.23333333333333,"d":"99.23"},{"v":101.66666666666667,"d":"101.67"},{"v":106.13333333333334,"d":"106.13"},97.2,90.3,25476000,{"v":-0.04369369369369369,"d":"-4.37%"}]
[114,"Power","NTPC",{"v":117.4,"d":"117.40"},{"v":117.13333333333333,"d":"117.13"},{"v":115.66666666666666,"d":"115.67"},{"v":113.93333333333334,"d":"113.93"},{"v":112.46666666666667,"d":"112.47"},{"v":118.86666666666665,"d":"118.87"},{"v":120.33333333333331,"d":"120.33"},{"v":122.06666666666663,"d":"122.07"},118.6,115.4,59875200,{"v":0.018784710878797777,"d":"1.88%"}]
[116,"Oil_Gas","OIL",{"v":146.9,"d":"146.90"},{"v":146.1,"d":"146.10"},{"v":144.7,"d":"144.70"},{"v":142.5,"d":"142.50"},{"v":141.1,"d":"141.10"},{"v":148.29999999999998,"d":"148.30"},{"v":149.70000000000002,"d":"149.70"},{"v":151.89999999999998,"d":"151.90"},147.5,143.9,9687150,{"v":-0.006622516556291391,"d":"-0.66%"}]
[117,"Oil_Gas","ONGC",{"v":126.5,"d":"126.50"},{"v":126.31666666666666,"d":"126.32"},{"v":124.78333333333333,"d":"124.78"},{"v":123.06666666666666,"d":"123.07"},{"v":121.53333333333333,"d":"121.53"},{"v":128.03333333333333,"d":"128.03"},{"v":129.56666666666666,"d":"129.57"},{"v":131.28333333333333,"d":"131.28"},127.85,124.6,64935000,{"v":0.029305117993223564,"d":"2.93%"}]
[118,"Textile","PAGEIND",{"v":21522.3,"d":"21522.30"},{"v":21284.516666666666,"d":"21284.52"},{"v":20956.983333333334,"d":"20956.98"},{"v":20391.666666666668,"d":"20391.67"},{"v":20064.133333333335,"d":"20064.13"},{"v":21849.833333333332,"d":"21849.83"},{"v":22177.366666666665,"d":"22177.37"},{"v":22742.68333333333,"d":"22742.68"},21612.05,20719.2,187950,{"v":1.3303179459890914E-4,"d":"0.01%"}]
[119,"Pharma","PEL",{"v":1391.3,"d":"1391.30"},{"v":1368.8833333333332,"d":"1368.88"},{"v":1323.7666666666664,"d":"1323.77"},{"v":1256.2333333333331,"d":"1256.23"},{"v":1211.1166666666663,"d":"1211.12"},{"v":1436.4166666666665,"d":"1436.42"},{"v":1481.5333333333333,"d":"1481.53"},{"v":1549.0666666666666,"d":"1549.07"},1414,1301.35,6661818,{"v":3.6855036855036856E-3,"d":"0.37%"}]
[120,"Oil_Gas","PETRONET",{"v":259.1,"d":"259.10"},{"v":258.5,"d":"258.50"},{"v":256.9,"d":"256.90"},{"v":254.7,"d":"254.70"},{"v":253.09999999999997,"d":"253.10"},{"v":260.7,"d":"260.70"},{"v":262.3,"d":"262.30"},{"v":264.5,"d":"264.50"},260.1,256.3,20490000,{"v":0.006929087424443462,"d":"0.69%"}]
[121,"Finance","PFC",95.15,{"v":94.83333333333333,"d":"94.83"},{"v":93.41666666666666,"d":"93.42"},{"v":91.68333333333332,"d":"91.68"},{"v":90.26666666666665,"d":"90.27"},{"v":96.56666666666666,"d":"96.57"},{"v":97.98333333333332,"d":"97.98"},{"v":99.71666666666667,"d":"99.72"},96.25,93.1,43865000,{"v":0.009560502283105022,"d":"0.96%"}]
[122,"FMCG","PIDILITIND",1344.45,{"v":1353.3999999999999,"d":"1353.40"},{"v":1332.0499999999997,"d":"1332.05"},{"v":1319.6499999999999,"d":"1319.65"},{"v":1298.2999999999997,"d":"1298.30"},{"v":1365.7999999999997,"d":"1365.80"},{"v":1387.1499999999996,"d":"1387.15"},{"v":1399.5499999999997,"d":"1399.55"},1374.75,1341,3291000,{"v":0.0797244094488189,"d":"7.97%"}]
[123,"Banking","PNB",{"v":58.8,"d":"58.80"},{"v":58.116666666666674,"d":"58.12"},{"v":57.13333333333335,"d":"57.13"},{"v":55.466666666666676,"d":"55.47"},{"v":54.48333333333335,"d":"54.48"},{"v":59.783333333333346,"d":"59.78"},{"v":60.766666666666666,"d":"60.77"},{"v":62.433333333333344,"d":"62.43"},59.1,56.45,105735000,{"v":-0.012034796258748119,"d":"-1.20%"}]
[124,"Power","POWERGRID",197.85,{"v":197.46666666666667,"d":"197.47"},{"v":195.78333333333333,"d":"195.78"},{"v":193.71666666666667,"d":"193.72"},{"v":192.03333333333333,"d":"192.03"},{"v":199.53333333333333,"d":"199.53"},{"v":201.21666666666667,"d":"201.22"},{"v":203.28333333333333,"d":"203.28"},199.15,195.4,28100000,{"v":0.015907447577729574,"d":"1.59%"}]
[125,"Media","PVR",1808.25,{"v":1806.3500000000001,"d":"1806.35"},{"v":1792.6500000000003,"d":"1792.65"},{"v":1777.0500000000002,"d":"1777.05"},{"v":1763.3500000000004,"d":"1763.35"},{"v":1821.9500000000003,"d":"1821.95"},1835.65,{"v":1851.2500000000002,"d":"1851.25"},1820.05,1790.75,938400,{"v":0.06346328195829556,"d":"6.35%"}]
[126,"Cement","RAMCOCEM",709.05,{"v":705.0166666666668,"d":"705.02"},{"v":699.0333333333335,"d":"699.03"},{"v":689.0166666666668,"d":"689.02"},{"v":683.0333333333335,"d":"683.03"},{"v":715.0333333333335,"d":"715.03"},{"v":721.0166666666669,"d":"721.02"},{"v":731.0333333333335,"d":"731.03"},711,695,1592800,{"v":-0.004997501249375313,"d":"-0.50%"}]
[128,"Banking","RBLBANK",308.65,{"v":299.53333333333336,"d":"299.53"},{"v":288.2666666666667,"d":"288.27"},{"v":267.8833333333333,"d":"267.88"},{"v":256.6166666666667,"d":"256.62"},{"v":319.91666666666674,"d":"319.92"},{"v":331.1833333333334,"d":"331.18"},{"v":351.5666666666668,"d":"351.57"},310.8,279.15,16215600,{"v":0.04800682487978905,"d":"4.80%"}]
[129,"Power","RECLTD",125.25,{"v":123.73333333333333,"d":"123.73"},{"v":121.36666666666667,"d":"121.37"},{"v":117.48333333333333,"d":"117.48"},{"v":115.11666666666667,"d":"115.12"},{"v":127.61666666666667,"d":"127.62"},{"v":129.98333333333332,"d":"129.98"},{"v":133.86666666666667,"d":"133.87"},126.1,119.85,27114000,{"v":-0.08336713995943205,"d":"-8.34%"}]
[131,"Oil_Gas","RELIANCE",1332.55,{"v":1322.3666666666666,"d":"1322.37"},{"v":1307.333333333333,"d":"1307.33"},{"v":1282.1166666666666,"d":"1282.12"},{"v":1267.083333333333,"d":"1267.08"},{"v":1347.583333333333,"d":"1347.58"},{"v":1362.6166666666663,"d":"1362.62"},{"v":1387.833333333333,"d":"1387.83"},1337.4,1297.15,52984500,{"v":0.01128967610176932,"d":"1.13%"}]
[133,"Metals","SAIL",32.85,{"v":32.483333333333334,"d":"32.48"},{"v":31.91666666666667,"d":"31.92"},{"v":30.983333333333338,"d":"30.98"},{"v":30.416666666666675,"d":"30.42"},{"v":33.41666666666667,"d":"33.42"},{"v":33.983333333333334,"d":"33.98"},{"v":34.916666666666664,"d":"34.92"},33.05,31.55,81804000,{"v":0.010974343763903308,"d":"1.10%"}]
[134,"Banking","SBIN",261.75,{"v":256.5333333333333,"d":"256.53"},{"v":250.41666666666663,"d":"250.42"},{"v":239.08333333333331,"d":"239.08"},{"v":232.96666666666664,"d":"232.97"},{"v":267.8666666666666,"d":"267.87"},{"v":273.9833333333333,"d":"273.98"},{"v":285.3166666666666,"d":"285.32"},262.65,245.2,117342000,{"v":-0.04632564490174087,"d":"-4.63%"}]
[135,"Cement","SHREECEM",18548.95,{"v":18275.63333333333,"d":"18275.63"},{"v":17951.516666666663,"d":"17951.52"},{"v":17354.083333333332,"d":"17354.08"},{"v":17029.966666666664,"d":"17029.97"},{"v":18873.066666666662,"d":"18873.07"},{"v":19197.18333333333,"d":"19197.18"},{"v":19794.61666666666,"d":"19794.62"},18599.75,17678.2,174600,{"v":1.7211703958691911E-3,"d":"0.17%"}]
[136,"Capital_Goods","SIEMENS",{"v":1583.8,"d":"1583.80"},{"v":1562.2333333333333,"d":"1562.23"},{"v":1532.8666666666668,"d":"1532.87"},{"v":1481.9333333333334,"d":"1481.93"},{"v":1452.5666666666668,"d":"1452.57"},{"v":1613.1666666666667,"d":"1613.17"},{"v":1642.533333333333,"d":"1642.53"},{"v":1693.4666666666667,"d":"1693.47"},1591.6,1511.3,1560350,{"v":0.17717842323651453,"d":"17.72%"}]
[137,"Textile","SRF",2751.25,{"v":2723.266666666667,"d":"2723.27"},{"v":2682.9833333333336,"d":"2682.98"},{"v":2614.7166666666667,"d":"2614.72"},{"v":2574.4333333333334,"d":"2574.43"},{"v":2791.5333333333338,"d":"2791.53"},{"v":2831.8166666666675,"d":"2831.82"},{"v":2900.083333333334,"d":"2900.08"},2763.55,2655,844500,{"v":-0.03595890410958904,"d":"-3.60%"}]
[138,"Finance","SRTRANSFIN",{"v":1124.7,"d":"1124.70"},{"v":1102.8166666666666,"d":"1102.82"},{"v":1074.6333333333332,"d":"1074.63"},{"v":1024.5666666666666,"d":"1024.57"},{"v":996.3833333333332,"d":"996.38"},{"v":1152.8833333333332,"d":"1152.88"},{"v":1181.0666666666666,"d":"1181.07"},{"v":1231.1333333333332,"d":"1231.13"},1131,1052.75,4006200,{"v":-0.005807027992852889,"d":"-0.58%"}]
[139,"Pharma","STAR",305.65,{"v":299.26666666666665,"d":"299.27"},{"v":289.9333333333333,"d":"289.93"},{"v":274.21666666666664,"d":"274.22"},{"v":264.88333333333327,"d":"264.88"},{"v":314.9833333333333,"d":"314.98"},{"v":324.31666666666666,"d":"324.32"},{"v":340.0333333333333,"d":"340.03"},308.6,283.55,2827200,{"v":0.02613240418118467,"d":"2.61%"}]
[140,"Pharma","SUNPHARMA",{"v":385.8,"d":"385.80"},{"v":383.5833333333333,"d":"383.58"},{"v":377.41666666666663,"d":"377.42"},{"v":369.0333333333333,"d":"369.03"},{"v":362.8666666666666,"d":"362.87"},{"v":391.96666666666664,"d":"391.97"},{"v":398.13333333333327,"d":"398.13"},{"v":406.51666666666665,"d":"406.52"},389.75,375.2,59326300,{"v":4.3389199255121046E-3,"d":"0.43%"}]
[141,"Media","SUNTV",{"v":472.6,"d":"472.60"},{"v":466.8,"d":"466.80"},{"v":459.1,"d":"459.10"},{"v":445.6,"d":"445.60"},{"v":437.90000000000003,"d":"437.90"},{"v":480.3,"d":"480.30"},{"v":487.99999999999994,"d":"488.00"},{"v":501.5,"d":"501.50"},474.5,453.3,3554000,{"v":-0.02120627926191132,"d":"-2.12%"}]
[142,"Fertilisers","TATACHEM",{"v":591.7,"d":"591.70"},{"v":587.6333333333333,"d":"587.63"},{"v":582.3666666666667,"d":"582.37"},{"v":573.0333333333333,"d":"573.03"},{"v":567.7666666666667,"d":"567.77"},{"v":596.9666666666667,"d":"596.97"},{"v":602.2333333333333,"d":"602.23"},{"v":611.5666666666667,"d":"611.57"},592.9,578.3,1987200,{"v":0.005006827492034593,"d":"0.50%"}]
[143,"Technology","TATAELXSI",{"v":640,"d":"640.00"},648.15,{"v":615.0999999999999,"d":"615.10"},{"v":590.1999999999999,"d":"590.20"},{"v":557.1499999999999,"d":"557.15"},673.05,{"v":706.0999999999999,"d":"706.10"},{"v":731,"d":"731.00"},681.2,623.25,1892400,{"v":0.08721130644605309,"d":"8.72%"}]
[144,"FMCG","TATAGLOBAL",271.45,{"v":269.9,"d":"269.90"},{"v":266.69999999999993,"d":"266.70"},{"v":261.94999999999993,"d":"261.95"},{"v":258.7499999999999,"d":"258.75"},274.65,277.85,{"v":282.6,"d":"282.60"},273.1,265.15,8380800,{"v":0.06264977747346799,"d":"6.26%"}]
[145,"Automobile","TATAMOTORS",121.55,{"v":119.8,"d":"119.80"},{"v":117.19999999999999,"d":"117.20"},112.85,{"v":110.24999999999999,"d":"110.25"},{"v":124.14999999999999,"d":"124.15"},{"v":126.74999999999999,"d":"126.75"},{"v":131.1,"d":"131.10"},122.4,115.45,65640000,{"v":0.03740932151154521,"d":"3.74%"}]
[146,"Automobile","TATAMTRDVR",{"v":53.9,"d":"53.90"},{"v":53.03333333333333,"d":"53.03"},{"v":51.916666666666664,"d":"51.92"},{"v":49.93333333333333,"d":"49.93"},{"v":48.81666666666666,"d":"48.82"},{"v":55.016666666666666,"d":"55.02"},{"v":56.13333333333334,"d":"56.13"},{"v":58.11666666666667,"d":"58.12"},54.15,51.05,38802000,{"v":-0.004157684016014783,"d":"-0.42%"}]
[147,"Power","TATAPOWER",{"v":61.6,"d":"61.60"},{"v":60.53333333333334,"d":"60.53"},{"v":59.26666666666668,"d":"59.27"},{"v":56.933333333333344,"d":"56.93"},{"v":55.666666666666686,"d":"55.67"},{"v":62.866666666666674,"d":"62.87"},{"v":64.13333333333334,"d":"64.13"},{"v":66.46666666666667,"d":"66.47"},61.8,58.2,40023000,{"v":-0.013531499556344277,"d":"-1.35%"}]
[148,"Metals","TATASTEEL",{"v":338.2,"d":"338.20"},{"v":333.18333333333334,"d":"333.18"},{"v":326.51666666666665,"d":"326.52"},{"v":314.8333333333333,"d":"314.83"},{"v":308.16666666666663,"d":"308.17"},{"v":344.8666666666667,"d":"344.87"},{"v":351.5333333333333,"d":"351.53"},{"v":363.2166666666667,"d":"363.22"},339.85,321.5,30728682,{"v":0.022308506883162726,"d":"2.23%"}]
[149,"Technology","TCS",{"v":2024.2,"d":"2024.20"},{"v":2029.3500000000001,"d":"2029.35"},{"v":2005.8500000000004,"d":"2005.85"},{"v":1987.5000000000002,"d":"1987.50"},{"v":1964.0000000000005,"d":"1964.00"},{"v":2047.7000000000003,"d":"2047.70"},{"v":2071.2,"d":"2071.20"},2089.55,2052.85,2011,19116250,{"v":0.007390914839797639,"d":"0.74%"}]
[150,"Technology","TECHM",712.55,710.35,{"v":705.5,"d":"705.50"},{"v":698.4499999999999,"d":"698.45"},{"v":693.5999999999999,"d":"693.60"},{"v":717.4000000000001,"d":"717.40"},{"v":722.2500000000002,"d":"722.25"},{"v":729.3000000000002,"d":"729.30"},715.2,703.3,14750400,{"v":-0.004696356275303644,"d":"-0.47%"}]
[151,"FMCG","TITAN",{"v":1234.5,"d":"1234.50"},{"v":1218.2666666666667,"d":"1218.27"},{"v":1196.7333333333333,"d":"1196.73"},{"v":1158.9666666666667,"d":"1158.97"},{"v":1137.4333333333334,"d":"1137.43"},{"v":1256.0333333333333,"d":"1256.03"},{"v":1277.5666666666666,"d":"1277.57"},{"v":1315.3333333333333,"d":"1315.33"},1239.8,1180.5,10010250,{"v":0.05243652420753824,"d":"5.24%"}]
[152,"Pharma","TORNTPHARM",1666.45,1645.55,{"v":1620,"d":"1620.00"},1573.55,{"v":1548,"d":"1548.00"},{"v":1692,"d":"1692.00"},{"v":1717.5499999999997,"d":"1717.55"},{"v":1764,"d":"1764.00"},1671.1,1599.1,352000,{"v":0.001422475106685633,"d":"0.14%"}]
[153,"Power","TORNTPOWER",284.25,{"v":282.40000000000003,"d":"282.40"},{"v":279.8500000000001,"d":"279.85"},{"v":275.45000000000005,"d":"275.45"},{"v":272.9000000000001,"d":"272.90"},{"v":286.80000000000007,"d":"286.80"},289.35,{"v":293.75000000000006,"d":"293.75"},284.95,278,3168000,{"v":-0.029411764705882353,"d":"-2.94%"}]
[154,"Automobile","TVSMOTOR",393.65,{"v":391.04999999999995,"d":"391.05"},{"v":385.1499999999999,"d":"385.15"},376.65,{"v":370.74999999999994,"d":"370.75"},{"v":399.5499999999999,"d":"399.55"},405.45,{"v":413.9499999999999,"d":"413.95"},396.95,382.55,7790200,{"v":0.010559360730593607,"d":"1.06%"}]
[155,"FMCG","UBL",1281.05,{"v":1275.5333333333333,"d":"1275.53"},{"v":1252.1166666666666,"d":"1252.12"},{"v":1223.1833333333332,"d":"1223.18"},{"v":1199.7666666666664,"d":"1199.77"},{"v":1304.4666666666667,"d":"1304.47"},{"v":1327.8833333333337,"d":"1327.88"},{"v":1356.8166666666668,"d":"1356.82"},1298.95,1246.6,1507100,{"v":-0.03409600717810678,"d":"-3.41%"}]
[156,"Finance","UJJIVAN",{"v":305.6,"d":"305.60"},{"v":301.6333333333334,"d":"301.63"},{"v":296.26666666666677,"d":"296.27"},{"v":286.9333333333334,"d":"286.93"},{"v":281.5666666666668,"d":"281.57"},{"v":310.96666666666675,"d":"310.97"},{"v":316.3333333333334,"d":"316.33"},{"v":325.66666666666674,"d":"325.67"},307,292.3,7808000,{"v":-0.022240032057703866,"d":"-2.22%"}]
[157,"Cement","ULTRACEMCO",4053.65,{"v":4004.116666666667,"d":"4004.12"},{"v":3935.5333333333338,"d":"3935.53"},{"v":3817.416666666667,"d":"3817.42"},{"v":3748.833333333334,"d":"3748.83"},{"v":4122.233333333334,"d":"4122.23"},{"v":4190.816666666667,"d":"4190.82"},{"v":4308.933333333333,"d":"4308.93"},4072.7,3886,2741400,{"v":-0.009466685937274172,"d":"-0.95%"}]
[158,"Banking","UNIONBANK",{"v":51.4,"d":"51.40"},{"v":50.53333333333333,"d":"50.53"},{"v":49.166666666666664,"d":"49.17"},{"v":46.93333333333333,"d":"46.93"},{"v":45.56666666666666,"d":"45.57"},{"v":52.766666666666666,"d":"52.77"},{"v":54.13333333333334,"d":"54.13"},{"v":56.36666666666667,"d":"56.37"},51.9,48.3,34643000,{"v":0.020202020202020204,"d":"2.02%"}]
[159,"Fertilisers","UPL",{"v":582.4,"d":"582.40"},{"v":580.9166666666666,"d":"580.92"},{"v":576.2833333333333,"d":"576.28"},{"v":570.1666666666666,"d":"570.17"},{"v":565.5333333333333,"d":"565.53"},{"v":587.0333333333333,"d":"587.03"},{"v":591.6666666666667,"d":"591.67"},{"v":597.7833333333333,"d":"597.78"},585.55,574.8,14372100,{"v":-0.05542410978350881,"d":"-5.54%"}]
[160,"Metals","VEDL",{"v":146.6,"d":"146.60"},{"v":145.26666666666665,"d":"145.27"},{"v":143.33333333333331,"d":"143.33"},{"v":140.06666666666666,"d":"140.07"},{"v":138.13333333333333,"d":"138.13"},{"v":148.5333333333333,"d":"148.53"},{"v":150.46666666666664,"d":"150.47"},{"v":153.7333333333333,"d":"153.73"},147.2,142,49800000,{"v":2.1733880705143687E-3,"d":"0.22%"}]
[161,"Capital_Goods","VOLTAS",683.35,{"v":676.7,"d":"676.70"},{"v":667.3500000000001,"d":"667.35"},{"v":651.3500000000001,"d":"651.35"},{"v":642.0000000000002,"d":"642.00"},{"v":692.7,"d":"692.70"},702.05,718.05,686.05,660.7,2059000,{"v":0.0295,"d":"2.95%"}]
[162,"Technology","WIPRO",{"v":238.9,"d":"238.90"},{"v":238.98333333333335,"d":"238.98"},{"v":237.41666666666669,"d":"237.42"},{"v":235.93333333333334,"d":"235.93"},{"v":234.36666666666667,"d":"234.37"},{"v":240.4666666666667,"d":"240.47"},{"v":242.03333333333336,"d":"242.03"},{"v":243.5166666666667,"d":"243.52"},240.55,237.5,28585600,{"v":-0.015213317164590453,"d":"-1.52%"}]
[163,"Banking","YESBANK",{"v":43.5,"d":"43.50"},{"v":43.18333333333334,"d":"43.18"},{"v":40.81666666666668,"d":"40.82"},{"v":38.13333333333334,"d":"38.13"},{"v":35.76666666666668,"d":"35.77"},{"v":45.866666666666674,"d":"45.87"},{"v":48.233333333333334,"d":"48.23"},{"v":50.91666666666667,"d":"50.92"},45.55,40.5,179973200,{"v":-0.06775913939283436,"d":"-6.78%"}]
[164,"Media","ZEEL",246.55,{"v":248.26666666666665,"d":"248.27"},{"v":239.33333333333331,"d":"239.33"},{"v":232.11666666666667,"d":"232.12"},{"v":223.18333333333334,"d":"223.18"},{"v":255.4833333333333,"d":"255.48"},{"v":264.41666666666663,"d":"264.42"},{"v":271.63333333333327,"d":"271.63"},257.2,241.05,31175300,{"v":-0.045570325559181724,"d":"-4.56%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11313.3,{"v":11241.683333333334,"d":"11241.68"},{"v":11161.766666666668,"d":"11161.77"},{"v":11010.233333333334,"d":"11010.23"},{"v":10930.316666666668,"d":"10930.32"},{"v":11393.216666666669,"d":"11393.22"},{"v":11473.133333333333,"d":"11473.13"},{"v":11624.66666666667,"d":"11624.67"},11321.6,11090.15]
[2,"Nifty Bank",28785.85,{"v":28448.533333333336,"d":"28448.53"},{"v":28039.366666666672,"d":"28039.37"},{"v":27292.883333333335,"d":"27292.88"},{"v":26883.71666666667,"d":"26883.72"},{"v":29195.016666666674,"d":"29195.02"},{"v":29604.183333333338,"d":"29604.18"},{"v":30350.666666666675,"d":"30350.67"},28857.7,27702.05]
[3,"Nifty CPSE",1908.2,{"v":1906.8166666666668,"d":"1906.82"},{"v":1891.2833333333338,"d":"1891.28"},{"v":1874.366666666667,"d":"1874.37"},{"v":1858.833333333334,"d":"1858.83"},{"v":1923.7333333333336,"d":"1923.73"},{"v":1939.2666666666669,"d":"1939.27"},{"v":1956.1833333333334,"d":"1956.18"},1922.35,1889.9]
[4,"Nifty Infra",3151.45,{"v":3130.6666666666665,"d":"3130.67"},{"v":3105.233333333333,"d":"3105.23"},{"v":3059.0166666666664,"d":"3059.02"},{"v":3033.583333333333,"d":"3033.58"},{"v":3176.883333333333,"d":"3176.88"},{"v":3202.3166666666666,"d":"3202.32"},{"v":3248.5333333333333,"d":"3248.53"},3156.1,3084.45]
[5,"Nifty IT",15128.75,15165.75,15014.35,14899.95,{"v":14748.550000000001,"d":"14748.55"},15280.15,{"v":15431.550000000001,"d":"15431.55"},{"v":15545.949999999999,"d":"15545.95"},15317.15,15051.35]
[6,"Nifty PSE",3207.7,{"v":3197.066666666666,"d":"3197.07"},{"v":3172.7833333333324,"d":"3172.78"},{"v":3137.8666666666663,"d":"3137.87"},{"v":3113.5833333333326,"d":"3113.58"},{"v":3231.983333333332,"d":"3231.98"},{"v":3256.266666666666,"d":"3256.27"},{"v":3291.183333333332,"d":"3291.18"},3221.35,3162.15]
[7,"Nifty Midcap 50",4306.5,{"v":4269.416666666667,"d":"4269.42"},{"v":4226.683333333334,"d":"4226.68"},{"v":4146.866666666668,"d":"4146.87"},{"v":4104.133333333335,"d":"4104.13"},{"v":4349.233333333334,"d":"4349.23"},{"v":4391.966666666665,"d":"4391.97"},{"v":4471.783333333333,"d":"4471.78"},4312.15,4189.6]
[8,"ACC",1467.1,{"v":1452.5,"d":"1452.50"},1431.05,{"v":1395,"d":"1395.00"},1373.55,1488.55,{"v":1509.9999999999998,"d":"1510.00"},1546.05,1473.95,1416.45,12.60259]
[9,"AUBANK",641.25,{"v":645.2333333333332,"d":"645.23"},{"v":635.6666666666665,"d":"635.67"},{"v":630.0833333333333,"d":"630.08"},{"v":620.5166666666665,"d":"620.52"},{"v":650.8166666666665,"d":"650.82"},{"v":660.3833333333333,"d":"660.38"},{"v":665.9666666666665,"d":"665.97"},654.8,639.65,4.66926]
[10,"ADANIPORTS",400.45,{"v":398.2833333333333,"d":"398.28"},{"v":393.7166666666666,"d":"393.72"},{"v":386.9833333333333,"d":"386.98"},{"v":382.4166666666666,"d":"382.42"},{"v":405.0166666666666,"d":"405.02"},{"v":409.5833333333333,"d":"409.58"},{"v":416.3166666666666,"d":"416.32"},402.85,391.55,39.05912]
[11,"ADANIPOWER",60.75,{"v":60.083333333333336,"d":"60.08"},{"v":59.06666666666667,"d":"59.07"},{"v":57.38333333333333,"d":"57.38"},{"v":56.36666666666667,"d":"56.37"},{"v":61.76666666666667,"d":"61.77"},{"v":62.78333333333334,"d":"62.78"},{"v":64.46666666666667,"d":"64.47"},61.1,58.4,95.89622]
[12,"ABCAPITAL",79.4,79.65,{"v":77.85000000000001,"d":"77.85"},{"v":76.3,"d":"76.30"},{"v":74.5,"d":"74.50"},{"v":81.20000000000002,"d":"81.20"},{"v":83.00000000000003,"d":"83.00"},{"v":84.55000000000003,"d":"84.55"},81.45,78.1,12.68265]
[13,"ABFRL",208.1,{"v":207.41666666666666,"d":"207.42"},{"v":205.2833333333333,"d":"205.28"},{"v":202.46666666666664,"d":"202.47"},{"v":200.3333333333333,"d":"200.33"},{"v":210.23333333333332,"d":"210.23"},{"v":212.3666666666667,"d":"212.37"},{"v":215.18333333333334,"d":"215.18"},209.55,204.6,3.13571]
[14,"AJANTPHARM",981.9,{"v":979.5166666666668,"d":"979.52"},{"v":969.3833333333336,"d":"969.38"},{"v":956.8666666666668,"d":"956.87"},{"v":946.7333333333336,"d":"946.73"},{"v":992.0333333333335,"d":"992.03"},{"v":1002.1666666666667,"d":"1002.17"},{"v":1014.6833333333335,"d":"1014.68"},989.65,967,0.63671]
[15,"ALKEM",1938.25,{"v":1933.0833333333333,"d":"1933.08"},{"v":1916.1666666666665,"d":"1916.17"},{"v":1894.0833333333333,"d":"1894.08"},{"v":1877.1666666666665,"d":"1877.17"},{"v":1955.1666666666665,"d":"1955.17"},{"v":1972.083333333333,"d":"1972.08"},{"v":1994.1666666666665,"d":"1994.17"},1950,1911,0.16138]
[16,"ALBK",26.55,{"v":26.349999999999998,"d":"26.35"},{"v":25.999999999999996,"d":"26.00"},25.45,{"v":25.099999999999998,"d":"25.10"},{"v":26.899999999999995,"d":"26.90"},{"v":27.249999999999996,"d":"27.25"},{"v":27.799999999999994,"d":"27.80"},26.7,25.8,10.57488]
[17,"AMARAJABAT",693.55,{"v":687.4166666666666,"d":"687.42"},{"v":679.2333333333332,"d":"679.23"},{"v":664.9166666666666,"d":"664.92"},{"v":656.7333333333332,"d":"656.73"},{"v":701.7333333333332,"d":"701.73"},{"v":709.9166666666666,"d":"709.92"},{"v":724.2333333333332,"d":"724.23"},695.6,673.1,3.43977]
[18,"AMBUJACEM",192.35,{"v":189.9333333333333,"d":"189.93"},{"v":186.51666666666662,"d":"186.52"},{"v":180.6833333333333,"d":"180.68"},{"v":177.26666666666662,"d":"177.27"},{"v":195.76666666666662,"d":"195.77"},{"v":199.1833333333333,"d":"199.18"},{"v":205.01666666666662,"d":"205.02"},193.35,184.1,33.60027]
[19,"APOLLOHOSP",1425.05,{"v":1418.1499999999999,"d":"1418.15"},{"v":1404.4499999999998,"d":"1404.45"},1383.85,{"v":1370.1499999999999,"d":"1370.15"},{"v":1438.7499999999998,"d":"1438.75"},1452.45,{"v":1473.0499999999997,"d":"1473.05"},1431.85,1397.55,3.81888]
[20,"APOLLOTYRE",168.85,{"v":167.11666666666665,"d":"167.12"},{"v":164.2833333333333,"d":"164.28"},{"v":159.71666666666667,"d":"159.72"},{"v":156.88333333333333,"d":"156.88"},{"v":171.68333333333328,"d":"171.68"},{"v":174.5166666666666,"d":"174.52"},{"v":179.08333333333326,"d":"179.08"},169.95,162.55,18.58232]
[21,"ASHOKLEY",69.05,67.75,65.75,62.45,60.45,71.05,73.05,76.35,69.75,64.45,488.74905]
[22,"ASIANPAINT",1773.45,1759.05,{"v":1740.1,"d":"1740.10"},1706.75,{"v":1687.8,"d":"1687.80"},{"v":1792.3999999999999,"d":"1792.40"},{"v":1811.3500000000001,"d":"1811.35"},{"v":1844.6999999999998,"d":"1844.70"},1778,1725.7,17.77552]
[23,"AUROPHARMA",474.4,{"v":471.18333333333334,"d":"471.18"},{"v":457.3666666666667,"d":"457.37"},{"v":440.3333333333333,"d":"440.33"},{"v":426.51666666666665,"d":"426.52"},{"v":488.2166666666667,"d":"488.22"},{"v":502.0333333333334,"d":"502.03"},{"v":519.0666666666667,"d":"519.07"},485,454.15,179.98262]
[24,"DMART",1820.4,{"v":1830.3333333333333,"d":"1830.33"},{"v":1791.6666666666665,"d":"1791.67"},{"v":1762.9333333333332,"d":"1762.93"},{"v":1724.2666666666664,"d":"1724.27"},{"v":1859.0666666666666,"d":"1859.07"},{"v":1897.7333333333331,"d":"1897.73"},{"v":1926.4666666666667,"d":"1926.47"},1869,1801.6,3.57535]
[25,"AXISBANK",686.3,{"v":680.0333333333333,"d":"680.03"},{"v":670.5666666666666,"d":"670.57"},{"v":654.8333333333333,"d":"654.83"},{"v":645.3666666666666,"d":"645.37"},{"v":695.7666666666667,"d":"695.77"},{"v":705.2333333333333,"d":"705.23"},{"v":720.9666666666667,"d":"720.97"},689.5,664.3,115.37721]
[26,"BAJAJ-AUTO",2891.85,{"v":2894.866666666667,"d":"2894.87"},{"v":2874.7333333333336,"d":"2874.73"},{"v":2857.616666666667,"d":"2857.62"},{"v":2837.4833333333336,"d":"2837.48"},{"v":2911.9833333333336,"d":"2911.98"},{"v":2932.116666666667,"d":"2932.12"},{"v":2949.2333333333336,"d":"2949.23"},2915,2877.75,3.55878]
[27,"BAJFINANCE",4023.9,3979.65,{"v":3924.3,"d":"3924.30"},{"v":3824.7000000000003,"d":"3824.70"},{"v":3769.3500000000004,"d":"3769.35"},4079.25,{"v":4134.599999999999,"d":"4134.60"},{"v":4234.2,"d":"4234.20"},4035,3880.05,13.566]
[28,"BAJAJFINSV",8318.25,{"v":8281.383333333333,"d":"8281.38"},{"v":8212.866666666667,"d":"8212.87"},{"v":8107.483333333334,"d":"8107.48"},{"v":8038.966666666667,"d":"8038.97"},{"v":8386.766666666666,"d":"8386.77"},{"v":8455.283333333333,"d":"8455.28"},{"v":8560.666666666666,"d":"8560.67"},8349.9,8176,3.29837]
[29,"BAJAJHLDNG",3616,{"v":3605.3333333333335,"d":"3605.33"},{"v":3585.666666666667,"d":"3585.67"},{"v":3555.3333333333335,"d":"3555.33"},{"v":3535.666666666667,"d":"3535.67"},{"v":3635.666666666667,"d":"3635.67"},{"v":3655.333333333334,"d":"3655.33"},{"v":3685.666666666667,"d":"3685.67"},3625,3575,0.11569]
[30,"BALKRISIND",733.05,{"v":725,"d":"725.00"},715.05,697.05,{"v":687.0999999999999,"d":"687.10"},{"v":743,"d":"743.00"},752.95,770.95,734.95,707,4.40297]
[31,"BANDHANBNK",480.55,{"v":478.7,"d":"478.70"},{"v":473,"d":"473.00"},465.45,459.75,486.25,{"v":491.94999999999993,"d":"491.95"},{"v":499.5,"d":"499.50"},484.4,471.15,4.0342]
[32,"BANKBARODA",91.05,89.55,{"v":87.5,"d":"87.50"},83.95,{"v":81.9,"d":"81.90"},{"v":93.1,"d":"93.10"},{"v":95.14999999999998,"d":"95.15"},{"v":98.69999999999999,"d":"98.70"},91.6,86,296.68675]
[33,"BANKINDIA",61.6,{"v":60.416666666666664,"d":"60.42"},{"v":58.633333333333326,"d":"58.63"},{"v":55.666666666666664,"d":"55.67"},{"v":53.883333333333326,"d":"53.88"},{"v":63.383333333333326,"d":"63.38"},{"v":65.16666666666667,"d":"65.17"},{"v":68.13333333333333,"d":"68.13"},62.2,57.45,110.49824]
[34,"BATAINDIA",1723.5,{"v":1706.3333333333333,"d":"1706.33"},{"v":1677.6666666666665,"d":"1677.67"},{"v":1631.8333333333333,"d":"1631.83"},{"v":1603.1666666666665,"d":"1603.17"},{"v":1752.1666666666665,"d":"1752.17"},{"v":1780.833333333333,"d":"1780.83"},{"v":1826.6666666666665,"d":"1826.67"},1735,1660.5,8.1617]
[35,"BERGEPAINT",449.9,{"v":444.6166666666666,"d":"444.62"},{"v":437.33333333333326,"d":"437.33"},{"v":424.76666666666665,"d":"424.77"},{"v":417.4833333333333,"d":"417.48"},{"v":457.1833333333332,"d":"457.18"},{"v":464.46666666666664,"d":"464.47"},{"v":477.0333333333332,"d":"477.03"},451.9,432.05,38.46974]
[36,"BEL",105.4,{"v":105.36666666666667,"d":"105.37"},{"v":104.08333333333334,"d":"104.08"},{"v":102.76666666666667,"d":"102.77"},{"v":101.48333333333333,"d":"101.48"},{"v":106.68333333333335,"d":"106.68"},{"v":107.96666666666668,"d":"107.97"},{"v":109.28333333333336,"d":"109.28"},106.65,104.05,67.24764]
[37,"BHARATFORG",432.3,{"v":429.9166666666667,"d":"429.92"},{"v":421.48333333333335,"d":"421.48"},{"v":410.6666666666667,"d":"410.67"},{"v":402.23333333333335,"d":"402.23"},{"v":440.73333333333335,"d":"440.73"},{"v":449.16666666666663,"d":"449.17"},{"v":459.98333333333335,"d":"459.98"},438.35,419.1,9.21692]
[38,"BHEL",43.65,{"v":43.333333333333336,"d":"43.33"},{"v":42.71666666666667,"d":"42.72"},{"v":41.78333333333333,"d":"41.78"},{"v":41.166666666666664,"d":"41.17"},{"v":44.26666666666667,"d":"44.27"},{"v":44.88333333333333,"d":"44.88"},{"v":45.81666666666668,"d":"45.82"},43.95,42.4,152.25493]
[39,"BPCL",492.85,{"v":490.0833333333333,"d":"490.08"},{"v":484.41666666666663,"d":"484.42"},{"v":475.9833333333333,"d":"475.98"},{"v":470.3166666666666,"d":"470.32"},{"v":498.51666666666665,"d":"498.52"},{"v":504.1833333333333,"d":"504.18"},{"v":512.6166666666667,"d":"512.62"},495.75,481.65,108.58033]
[40,"BHARTIARTL",359.4,{"v":353.0833333333333,"d":"353.08"},{"v":345.3166666666666,"d":"345.32"},{"v":331.2333333333333,"d":"331.23"},{"v":323.4666666666666,"d":"323.47"},{"v":367.16666666666663,"d":"367.17"},{"v":374.9333333333334,"d":"374.93"},{"v":389.01666666666665,"d":"389.02"},360.85,339,86.85318]
[41,"INFRATEL",255.85,{"v":253.78333333333333,"d":"253.78"},{"v":246.56666666666666,"d":"246.57"},{"v":237.28333333333333,"d":"237.28"},{"v":230.06666666666666,"d":"230.07"},{"v":263.06666666666666,"d":"263.07"},{"v":270.2833333333333,"d":"270.28"},{"v":279.56666666666666,"d":"279.57"},261,244.5,25.74081]
[42,"BIOCON",233.5,{"v":230.6833333333333,"d":"230.68"},{"v":226.5666666666666,"d":"226.57"},{"v":219.6333333333333,"d":"219.63"},{"v":215.5166666666666,"d":"215.52"},{"v":237.61666666666662,"d":"237.62"},{"v":241.73333333333335,"d":"241.73"},{"v":248.66666666666663,"d":"248.67"},234.8,223.75,34.34478]
[43,"BBTC",1092.15,1093.05,{"v":1075.1,"d":"1075.10"},1058.05,{"v":1040.1,"d":"1040.10"},{"v":1110.1,"d":"1110.10"},{"v":1128.0500000000002,"d":"1128.05"},{"v":1145.1,"d":"1145.10"},1111,1076,1.09646]
[44,"BOSCHLTD",13269.9,{"v":13237.583333333334,"d":"13237.58"},{"v":13033.416666666668,"d":"13033.42"},{"v":12796.933333333334,"d":"12796.93"},{"v":12592.766666666668,"d":"12592.77"},{"v":13474.066666666668,"d":"13474.07"},{"v":13678.233333333335,"d":"13678.23"},{"v":13914.716666666667,"d":"13914.72"},13441.75,13001.1,0.11755]
[45,"BRITANNIA",3058.5,{"v":3020.0166666666664,"d":"3020.02"},{"v":2965.3833333333328,"d":"2965.38"},{"v":2872.2666666666664,"d":"2872.27"},{"v":2817.6333333333328,"d":"2817.63"},{"v":3113.1333333333328,"d":"3113.13"},{"v":3167.766666666666,"d":"3167.77"},{"v":3260.8833333333328,"d":"3260.88"},3074.65,2926.9,10.37068]
[46,"CESC",757.25,{"v":749.4666666666667,"d":"749.47"},{"v":736.7833333333334,"d":"736.78"},{"v":716.3166666666667,"d":"716.32"},{"v":703.6333333333334,"d":"703.63"},{"v":769.9333333333334,"d":"769.93"},{"v":782.6166666666668,"d":"782.62"},{"v":803.0833333333334,"d":"803.08"},762.15,729,4.6531]
[47,"CADILAHC",236.55,{"v":233.70000000000002,"d":"233.70"},{"v":228.50000000000003,"d":"228.50"},{"v":220.45000000000002,"d":"220.45"},{"v":215.25000000000003,"d":"215.25"},{"v":241.75000000000003,"d":"241.75"},{"v":246.95000000000002,"d":"246.95"},{"v":255.00000000000003,"d":"255.00"},238.9,225.65,6.61679]
[48,"CANBK",184.25,{"v":181.41666666666666,"d":"181.42"},{"v":177.13333333333333,"d":"177.13"},{"v":170.01666666666668,"d":"170.02"},{"v":165.73333333333335,"d":"165.73"},{"v":188.5333333333333,"d":"188.53"},{"v":192.81666666666666,"d":"192.82"},{"v":199.93333333333328,"d":"199.93"},185.7,174.3,91.77259]
[49,"CASTROLIND",132.7,{"v":131.9333333333333,"d":"131.93"},{"v":130.86666666666662,"d":"130.87"},{"v":129.0333333333333,"d":"129.03"},{"v":127.96666666666661,"d":"127.97"},{"v":133.76666666666662,"d":"133.77"},{"v":134.8333333333333,"d":"134.83"},{"v":136.66666666666663,"d":"136.67"},133,130.1,24.6117]
[50,"CHOLAFIN",296.2,{"v":293.0833333333333,"d":"293.08"},{"v":288.16666666666663,"d":"288.17"},{"v":280.1333333333333,"d":"280.13"},{"v":275.21666666666664,"d":"275.22"},{"v":301.1166666666666,"d":"301.12"},{"v":306.03333333333325,"d":"306.03"},{"v":314.0666666666666,"d":"314.07"},298,285.05,16.68659]
[51,"CIPLA",423.35,{"v":419.2833333333333,"d":"419.28"},{"v":411.5666666666666,"d":"411.57"},{"v":399.7833333333333,"d":"399.78"},{"v":392.0666666666666,"d":"392.07"},{"v":431.0666666666666,"d":"431.07"},{"v":438.7833333333333,"d":"438.78"},{"v":450.5666666666666,"d":"450.57"},427,407.5,41.1769]
[52,"CUB",222.45,{"v":221.9,"d":"221.90"},219.55,216.65,{"v":214.3,"d":"214.30"},{"v":224.8,"d":"224.80"},{"v":227.14999999999998,"d":"227.15"},230.05,224.25,219,3.10301]
[53,"COALINDIA",185.35,{"v":185.01666666666665,"d":"185.02"},{"v":183.33333333333331,"d":"183.33"},{"v":181.31666666666666,"d":"181.32"},{"v":179.63333333333333,"d":"179.63"},{"v":187.0333333333333,"d":"187.03"},{"v":188.71666666666664,"d":"188.72"},{"v":190.7333333333333,"d":"190.73"},186.7,183,58.08768]
[54,"COLPAL",1498.7,{"v":1486.6666666666667,"d":"1486.67"},{"v":1469.4333333333334,"d":"1469.43"},{"v":1440.1666666666667,"d":"1440.17"},{"v":1422.9333333333334,"d":"1422.93"},{"v":1515.9333333333334,"d":"1515.93"},{"v":1533.1666666666665,"d":"1533.17"},{"v":1562.4333333333334,"d":"1562.43"},1503.9,1457.4,4.97854]
[55,"CONCOR",571,{"v":570.9166666666666,"d":"570.92"},{"v":562.3333333333333,"d":"562.33"},{"v":553.6666666666666,"d":"553.67"},{"v":545.0833333333333,"d":"545.08"},{"v":579.5833333333333,"d":"579.58"},{"v":588.1666666666665,"d":"588.17"},{"v":596.8333333333333,"d":"596.83"},579.5,562.25,27.70455]
[56,"COROMANDEL",403.85,{"v":405.09999999999997,"d":"405.10"},{"v":399.29999999999995,"d":"399.30"},394.75,388.95,{"v":409.6499999999999,"d":"409.65"},415.45,{"v":419.9999999999999,"d":"420.00"},410.9,400.55,1.17727]
[57,"CROMPTON",259.6,{"v":258.06666666666666,"d":"258.07"},{"v":253.63333333333333,"d":"253.63"},{"v":247.66666666666666,"d":"247.67"},{"v":243.23333333333332,"d":"243.23"},{"v":264.0333333333333,"d":"264.03"},{"v":268.4666666666666,"d":"268.47"},{"v":274.43333333333334,"d":"274.43"},262.5,252.1,8.74901]
[58,"CUMMINSIND",568.4,{"v":569.3833333333333,"d":"569.38"},{"v":560.5166666666667,"d":"560.52"},{"v":552.6333333333333,"d":"552.63"},{"v":543.7666666666667,"d":"543.77"},{"v":577.2666666666667,"d":"577.27"},{"v":586.1333333333332,"d":"586.13"},{"v":594.0166666666667,"d":"594.02"},578.25,561.5,9.87965]
[59,"DLF",147.75,{"v":145.28333333333333,"d":"145.28"},{"v":140.81666666666666,"d":"140.82"},{"v":133.88333333333333,"d":"133.88"},{"v":129.41666666666666,"d":"129.42"},{"v":152.21666666666667,"d":"152.22"},{"v":156.6833333333333,"d":"156.68"},{"v":163.61666666666667,"d":"163.62"},149.75,138.35,155.40451]
[60,"DABUR",443.8,{"v":440.26666666666665,"d":"440.27"},{"v":434.7833333333333,"d":"434.78"},{"v":425.76666666666665,"d":"425.77"},{"v":420.2833333333333,"d":"420.28"},{"v":449.2833333333333,"d":"449.28"},{"v":454.76666666666665,"d":"454.77"},{"v":463.7833333333333,"d":"463.78"},445.75,431.25,14.88325]
[61,"DALBHARAT",771.5,{"v":773.6833333333334,"d":"773.68"},{"v":761.4166666666667,"d":"761.42"},{"v":751.3333333333334,"d":"751.33"},{"v":739.0666666666667,"d":"739.07"},{"v":783.7666666666668,"d":"783.77"},{"v":796.0333333333334,"d":"796.03"},{"v":806.1166666666668,"d":"806.12"},785.95,763.6,0.32761]
[62,"DIVISLAB",1650.6,{"v":1642.2666666666667,"d":"1642.27"},{"v":1629.5333333333333,"d":"1629.53"},{"v":1608.4666666666667,"d":"1608.47"},{"v":1595.7333333333333,"d":"1595.73"},{"v":1663.3333333333333,"d":"1663.33"},{"v":1676.0666666666664,"d":"1676.07"},{"v":1697.1333333333332,"d":"1697.13"},1655,1621.2,2.48324]
[63,"DRREDDY",2663.4,{"v":2646.5666666666666,"d":"2646.57"},{"v":2617.133333333333,"d":"2617.13"},{"v":2570.866666666667,"d":"2570.87"},{"v":2541.4333333333334,"d":"2541.43"},{"v":2692.833333333333,"d":"2692.83"},{"v":2722.2666666666664,"d":"2722.27"},{"v":2768.533333333333,"d":"2768.53"},2676,2600.3,4.66444]
[64,"EDELWEISS",72.95,74.55,{"v":70.6,"d":"70.60"},68.25,{"v":64.3,"d":"64.30"},{"v":76.89999999999999,"d":"76.90"},{"v":80.85000000000001,"d":"80.85"},{"v":83.19999999999999,"d":"83.20"},78.5,72.2,109.54146]
[65,"EICHERMOT",18239.35,{"v":18124.149999999998,"d":"18124.15"},{"v":17948.299999999996,"d":"17948.30"},{"v":17657.249999999996,"d":"17657.25"},{"v":17481.399999999994,"d":"17481.40"},{"v":18415.199999999997,"d":"18415.20"},{"v":18591.049999999996,"d":"18591.05"},{"v":18882.1,"d":"18882.10"},18300,17833.1,1.11285]
[66,"EMAMILTD",299.75,{"v":299.4166666666667,"d":"299.42"},{"v":297.6833333333334,"d":"297.68"},{"v":295.61666666666673,"d":"295.62"},{"v":293.88333333333344,"d":"293.88"},{"v":301.48333333333335,"d":"301.48"},{"v":303.2166666666666,"d":"303.22"},{"v":305.2833333333333,"d":"305.28"},301.15,297.35,7.64542]
[67,"ENDURANCE",971.1,{"v":967.5666666666666,"d":"967.57"},{"v":955.6333333333332,"d":"955.63"},{"v":940.1666666666666,"d":"940.17"},{"v":928.2333333333332,"d":"928.23"},{"v":983.0333333333332,"d":"983.03"},{"v":994.9666666666666,"d":"994.97"},{"v":1010.4333333333332,"d":"1010.43"},979.5,952.1,0.08011]
[68,"ENGINERSIN",109,{"v":108.38333333333333,"d":"108.38"},{"v":106.81666666666665,"d":"106.82"},{"v":104.63333333333333,"d":"104.63"},{"v":103.06666666666665,"d":"103.07"},{"v":110.56666666666665,"d":"110.57"},{"v":112.13333333333331,"d":"112.13"},{"v":114.31666666666665,"d":"114.32"},109.95,106.2,17.31705]
[69,"ESCORTS",608,{"v":600.7166666666667,"d":"600.72"},{"v":588.7833333333334,"d":"588.78"},{"v":569.5666666666667,"d":"569.57"},{"v":557.6333333333334,"d":"557.63"},{"v":619.9333333333334,"d":"619.93"},{"v":631.8666666666668,"d":"631.87"},{"v":651.0833333333334,"d":"651.08"},612.65,581.5,41.26707]
[70,"EXIDEIND",190.8,{"v":188.98333333333335,"d":"188.98"},{"v":186.16666666666669,"d":"186.17"},{"v":181.53333333333333,"d":"181.53"},{"v":178.71666666666667,"d":"178.72"},{"v":193.6166666666667,"d":"193.62"},{"v":196.43333333333337,"d":"196.43"},{"v":201.06666666666672,"d":"201.07"},191.8,184.35,16.82602]
[71,"FEDERALBNK",85.9,85.45,84.45,{"v":83,"d":"83.00"},{"v":82,"d":"82.00"},{"v":86.9,"d":"86.90"},{"v":87.9,"d":"87.90"},{"v":89.35000000000001,"d":"89.35"},86.45,84,127.13788]
[72,"FCONSUMER",23.25,{"v":23.416666666666668,"d":"23.42"},{"v":22.433333333333337,"d":"22.43"},{"v":21.61666666666667,"d":"21.62"},{"v":20.63333333333334,"d":"20.63"},{"v":24.233333333333334,"d":"24.23"},{"v":25.21666666666666,"d":"25.22"},{"v":26.03333333333333,"d":"26.03"},24.4,22.6,14.90282]
[73,"FRETAIL",374.55,{"v":375.7833333333333,"d":"375.78"},{"v":370.8666666666666,"d":"370.87"},{"v":367.18333333333334,"d":"367.18"},{"v":362.26666666666665,"d":"362.27"},{"v":379.4666666666666,"d":"379.47"},{"v":384.3833333333333,"d":"384.38"},{"v":388.06666666666655,"d":"388.07"},380.7,372.1,2.83078]
[74,"GAIL",132.1,{"v":131.04999999999998,"d":"131.05"},{"v":129.44999999999996,"d":"129.45"},{"v":126.79999999999998,"d":"126.80"},{"v":125.19999999999996,"d":"125.20"},{"v":133.69999999999996,"d":"133.70"},{"v":135.29999999999998,"d":"135.30"},{"v":137.94999999999996,"d":"137.95"},132.65,128.4,75.00511]
[75,"GMRINFRA",17.3,{"v":17.033333333333335,"d":"17.03"},{"v":16.66666666666667,"d":"16.67"},{"v":16.033333333333335,"d":"16.03"},{"v":15.666666666666671,"d":"15.67"},{"v":17.66666666666667,"d":"17.67"},{"v":18.03333333333334,"d":"18.03"},{"v":18.66666666666667,"d":"18.67"},17.4,16.4,189.07912]
[76,"GICRE",214.55,{"v":214.7166666666667,"d":"214.72"},{"v":209.38333333333338,"d":"209.38"},{"v":204.2166666666667,"d":"204.22"},{"v":198.88333333333338,"d":"198.88"},{"v":219.88333333333338,"d":"219.88"},{"v":225.2166666666667,"d":"225.22"},{"v":230.38333333333338,"d":"230.38"},220.05,209.55,0.63659]
[77,"GLENMARK",290.85,{"v":288.3,"d":"288.30"},283.35,275.85,{"v":270.90000000000003,"d":"270.90"},{"v":295.8,"d":"295.80"},{"v":300.74999999999994,"d":"300.75"},308.25,293.25,280.8,27.1854]
[78,"GODREJAGRO",477.25,{"v":475.06666666666666,"d":"475.07"},{"v":470.1333333333333,"d":"470.13"},{"v":463.01666666666665,"d":"463.02"},{"v":458.0833333333333,"d":"458.08"},{"v":482.18333333333334,"d":"482.18"},{"v":487.1166666666666,"d":"487.12"},{"v":494.23333333333335,"d":"494.23"},480,467.95,0.29387]
[79,"GODREJCP",673,{"v":668.9833333333333,"d":"668.98"},{"v":662.0166666666667,"d":"662.02"},{"v":651.0333333333333,"d":"651.03"},{"v":644.0666666666666,"d":"644.07"},{"v":679.9666666666667,"d":"679.97"},{"v":686.9333333333334,"d":"686.93"},{"v":697.9166666666667,"d":"697.92"},675.95,658,10.25701]
[80,"GODREJIND",383.8,{"v":384.1833333333334,"d":"384.18"},{"v":380.4666666666668,"d":"380.47"},{"v":377.13333333333344,"d":"377.13"},{"v":373.41666666666686,"d":"373.42"},{"v":387.51666666666677,"d":"387.52"},{"v":391.23333333333335,"d":"391.23"},{"v":394.5666666666667,"d":"394.57"},387.9,380.85,0.7619]
[81,"GODREJPROP",995.25,{"v":998.0833333333334,"d":"998.08"},{"v":976.1666666666667,"d":"976.17"},{"v":957.0833333333334,"d":"957.08"},{"v":935.1666666666667,"d":"935.17"},{"v":1017.1666666666667,"d":"1017.17"},{"v":1039.0833333333335,"d":"1039.08"},{"v":1058.1666666666667,"d":"1058.17"},1020,979,1.27845]
[82,"GRAPHITE",271.9,{"v":268.93333333333334,"d":"268.93"},{"v":258.06666666666666,"d":"258.07"},{"v":244.23333333333332,"d":"244.23"},{"v":233.36666666666665,"d":"233.37"},{"v":282.76666666666665,"d":"282.77"},{"v":293.6333333333333,"d":"293.63"},{"v":307.4666666666667,"d":"307.47"},279.8,255.1,21.65493]
[83,"GRASIM",670.4,{"v":663.7333333333332,"d":"663.73"},{"v":649.5666666666665,"d":"649.57"},{"v":628.7333333333332,"d":"628.73"},{"v":614.5666666666665,"d":"614.57"},{"v":684.5666666666665,"d":"684.57"},{"v":698.7333333333332,"d":"698.73"},{"v":719.5666666666665,"d":"719.57"},677.9,642.9,23.86332]
[84,"GSPL",205.95,{"v":205.6833333333333,"d":"205.68"},{"v":202.36666666666662,"d":"202.37"},{"v":198.7833333333333,"d":"198.78"},{"v":195.4666666666666,"d":"195.47"},{"v":209.26666666666662,"d":"209.27"},{"v":212.5833333333333,"d":"212.58"},{"v":216.16666666666663,"d":"216.17"},209,202.1,2.39596]
[85,"HEG",912.7,{"v":900.8166666666666,"d":"900.82"},{"v":869.8833333333332,"d":"869.88"},{"v":827.0666666666666,"d":"827.07"},{"v":796.1333333333332,"d":"796.13"},{"v":943.6333333333332,"d":"943.63"},{"v":974.5666666666666,"d":"974.57"},{"v":1017.3833333333332,"d":"1017.38"},931.75,858,7.90161]
[86,"HCLTECH",1051.1,{"v":1055.0666666666668,"d":"1055.07"},{"v":1036.1833333333336,"d":"1036.18"},{"v":1021.2666666666669,"d":"1021.27"},{"v":1002.3833333333337,"d":"1002.38"},{"v":1069.9833333333336,"d":"1069.98"},{"v":1088.8666666666668,"d":"1088.87"},{"v":1103.7833333333335,"d":"1103.78"},1073.95,1040.15,18.7527]
[87,"HDFCAMC",2708.35,{"v":2730.5499999999997,"d":"2730.55"},{"v":2662.8999999999996,"d":"2662.90"},2617.45,{"v":2549.7999999999997,"d":"2549.80"},{"v":2775.9999999999995,"d":"2776.00"},2843.65,{"v":2889.0999999999995,"d":"2889.10"},2798.2,2685.1,5.15266]
[88,"HDFCBANK",1228.15,{"v":1216.0166666666667,"d":"1216.02"},{"v":1202.1333333333332,"d":"1202.13"},{"v":1176.1166666666666,"d":"1176.12"},{"v":1162.2333333333331,"d":"1162.23"},{"v":1242.0333333333333,"d":"1242.03"},{"v":1255.916666666667,"d":"1255.92"},{"v":1281.9333333333334,"d":"1281.93"},1229.9,1190,87.13635]
[89,"HDFCLIFE",580.5,{"v":580.3166666666667,"d":"580.32"},{"v":573.8833333333334,"d":"573.88"},{"v":567.2666666666668,"d":"567.27"},{"v":560.8333333333335,"d":"560.83"},{"v":586.9333333333334,"d":"586.93"},{"v":593.3666666666666,"d":"593.37"},{"v":599.9833333333333,"d":"599.98"},586.75,573.7,15.79192]
[90,"HAVELLS",671.45,{"v":667.6999999999999,"d":"667.70"},{"v":659.3999999999999,"d":"659.40"},{"v":647.3499999999999,"d":"647.35"},{"v":639.0499999999998,"d":"639.05"},{"v":679.7499999999999,"d":"679.75"},{"v":688.0499999999998,"d":"688.05"},{"v":700.0999999999999,"d":"700.10"},676,655.65,7.85908]
[91,"HEROMOTOCO",2604.35,{"v":2625.7833333333333,"d":"2625.78"},{"v":2561.5666666666666,"d":"2561.57"},{"v":2518.7833333333333,"d":"2518.78"},{"v":2454.5666666666666,"d":"2454.57"},{"v":2668.5666666666666,"d":"2668.57"},{"v":2732.783333333333,"d":"2732.78"},{"v":2775.5666666666666,"d":"2775.57"},2690,2583,10.65595]
[92,"HEXAWARE",357.45,{"v":359.01666666666665,"d":"359.02"},{"v":352.1333333333333,"d":"352.13"},{"v":346.81666666666666,"d":"346.82"},{"v":339.93333333333334,"d":"339.93"},{"v":364.3333333333333,"d":"364.33"},{"v":371.21666666666664,"d":"371.22"},{"v":376.5333333333333,"d":"376.53"},365.9,353.7,4.88693]
[93,"HINDALCO",186.05,{"v":184.63333333333335,"d":"184.63"},{"v":182.1166666666667,"d":"182.12"},{"v":178.18333333333334,"d":"178.18"},{"v":175.66666666666669,"d":"175.67"},{"v":188.56666666666672,"d":"188.57"},{"v":191.08333333333337,"d":"191.08"},{"v":195.01666666666674,"d":"195.02"},187.15,180.7,45.36877]
[94,"HINDPETRO",314.5,{"v":312.1333333333333,"d":"312.13"},{"v":304.46666666666664,"d":"304.47"},{"v":294.43333333333334,"d":"294.43"},{"v":286.76666666666665,"d":"286.77"},{"v":322.16666666666663,"d":"322.17"},{"v":329.83333333333337,"d":"329.83"},{"v":339.8666666666666,"d":"339.87"},319.8,302.1,60.99024]
[95,"HINDUNILVR",1948,{"v":1950.6499999999999,"d":"1950.65"},{"v":1938.5999999999997,"d":"1938.60"},{"v":1929.1999999999998,"d":"1929.20"},{"v":1917.1499999999996,"d":"1917.15"},{"v":1960.0499999999997,"d":"1960.05"},{"v":1972.1,"d":"1972.10"},{"v":1981.4999999999998,"d":"1981.50"},1962.7,1941.25,10.66739]
[96,"HINDZINC",206.9,{"v":206.1,"d":"206.10"},{"v":203.79999999999998,"d":"203.80"},{"v":200.7,"d":"200.70"},{"v":198.39999999999998,"d":"198.40"},{"v":209.2,"d":"209.20"},{"v":211.5,"d":"211.50"},{"v":214.6,"d":"214.60"},208.4,203,2.72415]
[97,"HUDCO",33.15,{"v":32.96666666666667,"d":"32.97"},{"v":32.333333333333336,"d":"32.33"},{"v":31.516666666666666,"d":"31.52"},{"v":30.883333333333333,"d":"30.88"},{"v":33.78333333333334,"d":"33.78"},{"v":34.416666666666664,"d":"34.42"},{"v":35.23333333333334,"d":"35.23"},33.6,32.15,8.04684]
[98,"HDFC",2002,1990.45,{"v":1975.9,"d":"1975.90"},{"v":1949.8,"d":"1949.80"},1935.25,{"v":2016.5500000000002,"d":"2016.55"},{"v":2031.1,"d":"2031.10"},{"v":2057.2000000000003,"d":"2057.20"},2005,1964.35,51.19327]
[99,"ICICIBANK",436.7,{"v":430.7333333333333,"d":"430.73"},{"v":423.0666666666666,"d":"423.07"},{"v":409.43333333333334,"d":"409.43"},{"v":401.76666666666665,"d":"401.77"},{"v":444.36666666666656,"d":"444.37"},{"v":452.0333333333332,"d":"452.03"},{"v":465.6666666666665,"d":"465.67"},438.4,417.1,345.33981]
[100,"ICICIGI",1165.9,{"v":1161.9166666666667,"d":"1161.92"},{"v":1150.3333333333335,"d":"1150.33"},{"v":1134.7666666666667,"d":"1134.77"},{"v":1123.1833333333334,"d":"1123.18"},{"v":1177.4833333333336,"d":"1177.48"},{"v":1189.066666666667,"d":"1189.07"},{"v":1204.6333333333337,"d":"1204.63"},1173.5,1146.35,5.46424]
[101,"ICICIPRULI",449.75,{"v":449.40000000000003,"d":"449.40"},{"v":441.80000000000007,"d":"441.80"},433.85,{"v":426.25000000000006,"d":"426.25"},{"v":457.3500000000001,"d":"457.35"},{"v":464.9500000000001,"d":"464.95"},{"v":472.9000000000001,"d":"472.90"},457,441.45,31.25053]
[102,"IDBI",29.9,{"v":29.666666666666668,"d":"29.67"},{"v":29.033333333333335,"d":"29.03"},{"v":28.166666666666668,"d":"28.17"},{"v":27.533333333333335,"d":"27.53"},{"v":30.533333333333335,"d":"30.53"},{"v":31.166666666666668,"d":"31.17"},{"v":32.03333333333333,"d":"32.03"},30.3,28.8,22.02065]
[103,"IDFCFIRSTB",38.4,{"v":38.099999999999994,"d":"38.10"},{"v":37.39999999999999,"d":"37.40"},{"v":36.4,"d":"36.40"},{"v":35.699999999999996,"d":"35.70"},{"v":39.09999999999999,"d":"39.10"},{"v":39.79999999999999,"d":"39.80"},{"v":40.79999999999998,"d":"40.80"},38.8,37.1,166.41167]
[104,"ITC",247.1,{"v":248.5333333333333,"d":"248.53"},{"v":244.86666666666662,"d":"244.87"},{"v":242.63333333333333,"d":"242.63"},{"v":238.96666666666664,"d":"238.97"},{"v":250.7666666666666,"d":"250.77"},{"v":254.43333333333328,"d":"254.43"},{"v":256.6666666666666,"d":"256.67"},252.2,246.3,215.03869]
[105,"IBULHSGFIN",239.8,{"v":239.5,"d":"239.50"},232.35,{"v":224.9,"d":"224.90"},217.75,246.95,{"v":254.09999999999997,"d":"254.10"},{"v":261.54999999999995,"d":"261.55"},246.65,232.05,195.10869]
[106,"IBVENTURES",108.95,{"v":107.35000000000001,"d":"107.35"},{"v":104.60000000000002,"d":"104.60"},{"v":100.25000000000001,"d":"100.25"},{"v":97.50000000000003,"d":"97.50"},{"v":111.70000000000002,"d":"111.70"},{"v":114.44999999999999,"d":"114.45"},{"v":118.80000000000001,"d":"118.80"},110.1,103,37.53018]
[107,"INDIANB",116.9,{"v":117.13333333333333,"d":"117.13"},{"v":114.26666666666665,"d":"114.27"},{"v":111.63333333333333,"d":"111.63"},{"v":108.76666666666665,"d":"108.77"},{"v":119.76666666666665,"d":"119.77"},{"v":122.63333333333333,"d":"122.63"},{"v":125.26666666666665,"d":"125.27"},120,114.5,12.13538]
[108,"INDHOTEL",154.05,{"v":155.16666666666666,"d":"155.17"},{"v":151.5333333333333,"d":"151.53"},{"v":149.01666666666665,"d":"149.02"},{"v":145.3833333333333,"d":"145.38"},{"v":157.6833333333333,"d":"157.68"},{"v":161.3166666666667,"d":"161.32"},{"v":163.83333333333331,"d":"163.83"},158.8,152.65,20.1686]
[109,"IOC",148.2,{"v":148.4,"d":"148.40"},{"v":146.8,"d":"146.80"},{"v":145.4,"d":"145.40"},{"v":143.8,"d":"143.80"},{"v":149.8,"d":"149.80"},{"v":151.39999999999998,"d":"151.40"},{"v":152.8,"d":"152.80"},150,147,169.90515]
[110,"IGL",361.35,{"v":358.8833333333334,"d":"358.88"},{"v":354.76666666666677,"d":"354.77"},{"v":348.1833333333334,"d":"348.18"},{"v":344.0666666666668,"d":"344.07"},{"v":365.46666666666675,"d":"365.47"},{"v":369.5833333333334,"d":"369.58"},{"v":376.16666666666674,"d":"376.17"},363,352.3,24.74216]
[111,"INDUSINDBK",1308.65,1287.75,{"v":1256.5,"d":"1256.50"},1204.35,{"v":1173.1,"d":"1173.10"},{"v":1339.9,"d":"1339.90"},1371.15,{"v":1423.3000000000002,"d":"1423.30"},1319,1235.6,68.65376]
[112,"NAUKRI",2392.8,2369.25,{"v":2316.5,"d":"2316.50"},{"v":2240.2,"d":"2240.20"},2187.45,2445.55,{"v":2498.3,"d":"2498.30"},{"v":2574.6000000000004,"d":"2574.60"},2422,2292.95,5.67484]
[113,"INFY",783.65,{"v":786.1166666666667,"d":"786.12"},{"v":776.3333333333334,"d":"776.33"},{"v":769.0166666666667,"d":"769.02"},{"v":759.2333333333333,"d":"759.23"},{"v":793.4333333333334,"d":"793.43"},{"v":803.2166666666667,"d":"803.22"},{"v":810.5333333333334,"d":"810.53"},795.9,778.8,63.35025]
[114,"INDIGO",1796.45,{"v":1787.8333333333333,"d":"1787.83"},{"v":1771.6666666666665,"d":"1771.67"},{"v":1746.8833333333332,"d":"1746.88"},{"v":1730.7166666666665,"d":"1730.72"},{"v":1812.6166666666666,"d":"1812.62"},{"v":1828.783333333333,"d":"1828.78"},{"v":1853.5666666666666,"d":"1853.57"},1804,1763.05,6.81454]
[115,"IPCALAB",864.15,{"v":863.6666666666666,"d":"863.67"},{"v":852.1833333333333,"d":"852.18"},{"v":840.2166666666667,"d":"840.22"},{"v":828.7333333333333,"d":"828.73"},{"v":875.6333333333332,"d":"875.63"},{"v":887.1166666666666,"d":"887.12"},{"v":899.0833333333331,"d":"899.08"},875.15,851.7,1.72226]
[116,"JSWENERGY",61.6,{"v":61.93333333333334,"d":"61.93"},{"v":60.466666666666676,"d":"60.47"},{"v":59.333333333333336,"d":"59.33"},{"v":57.866666666666674,"d":"57.87"},{"v":63.06666666666668,"d":"63.07"},{"v":64.53333333333335,"d":"64.53"},{"v":65.66666666666669,"d":"65.67"},63.4,60.8,6.05293]
[117,"JSWSTEEL",212.8,{"v":210.83333333333334,"d":"210.83"},{"v":207.91666666666669,"d":"207.92"},{"v":203.03333333333333,"d":"203.03"},{"v":200.11666666666667,"d":"200.12"},{"v":215.7166666666667,"d":"215.72"},{"v":218.63333333333338,"d":"218.63"},{"v":223.5166666666667,"d":"223.52"},213.75,205.95,59.58422]
[118,"JINDALSTEL",97.6,{"v":95.91666666666667,"d":"95.92"},{"v":93.58333333333334,"d":"93.58"},{"v":89.56666666666668,"d":"89.57"},{"v":87.23333333333335,"d":"87.23"},{"v":99.93333333333334,"d":"99.93"},{"v":102.26666666666668,"d":"102.27"},{"v":106.28333333333333,"d":"106.28"},98.25,91.9,241.43941]
[119,"JUBLFOOD",1307.55,{"v":1292.8333333333333,"d":"1292.83"},{"v":1265.7666666666664,"d":"1265.77"},{"v":1223.9833333333331,"d":"1223.98"},{"v":1196.9166666666663,"d":"1196.92"},{"v":1334.6166666666666,"d":"1334.62"},{"v":1361.6833333333336,"d":"1361.68"},{"v":1403.4666666666667,"d":"1403.47"},1319.9,1251.05,20.56246]
[120,"JUBILANT",484.7,{"v":482,"d":"482.00"},472.75,{"v":460.8,"d":"460.80"},451.55,493.95,{"v":503.2,"d":"503.20"},515.15,491.25,470.05,1.49403]
[121,"KOTAKBANK",1612.35,1595.95,1564.15,1515.95,1484.15,1644.15,{"v":1675.9499999999998,"d":"1675.95"},1724.15,1627.75,1547.75,25.9843]
[122,"L&TFH",83.45,81.95,{"v":80.10000000000001,"d":"80.10"},76.75,{"v":74.9,"d":"74.90"},{"v":85.30000000000001,"d":"85.30"},87.15,{"v":90.50000000000001,"d":"90.50"},83.8,78.6,130.93432]
[123,"LTTS",1577.7,{"v":1587,"d":"1587.00"},{"v":1554,"d":"1554.00"},{"v":1530.3,"d":"1530.30"},{"v":1497.3,"d":"1497.30"},{"v":1610.7,"d":"1610.70"},{"v":1643.7,"d":"1643.70"},{"v":1667.4,"d":"1667.40"},1620,1563.3,0.33464]
[124,"LICHSGFIN",378,{"v":373.6666666666667,"d":"373.67"},{"v":366.9333333333334,"d":"366.93"},{"v":355.86666666666673,"d":"355.87"},{"v":349.13333333333344,"d":"349.13"},{"v":384.73333333333335,"d":"384.73"},{"v":391.4666666666666,"d":"391.47"},{"v":402.5333333333333,"d":"402.53"},380.4,362.6,25.75117]
[125,"LTI",1500.1,{"v":1488.0333333333335,"d":"1488.03"},{"v":1473.066666666667,"d":"1473.07"},{"v":1446.0333333333335,"d":"1446.03"},{"v":1431.066666666667,"d":"1431.07"},{"v":1515.066666666667,"d":"1515.07"},{"v":1530.0333333333338,"d":"1530.03"},{"v":1557.066666666667,"d":"1557.07"},1503,1461,0.62137]
[126,"LT",1426.25,{"v":1419.5833333333333,"d":"1419.58"},{"v":1405.7666666666664,"d":"1405.77"},{"v":1385.283333333333,"d":"1385.28"},{"v":1371.4666666666662,"d":"1371.47"},{"v":1440.0666666666666,"d":"1440.07"},{"v":1453.8833333333337,"d":"1453.88"},{"v":1474.3666666666668,"d":"1474.37"},1433.4,1399.1,18.18865]
[127,"LUPIN",682.1,{"v":675.6999999999999,"d":"675.70"},{"v":666.3999999999999,"d":"666.40"},{"v":650.6999999999999,"d":"650.70"},{"v":641.3999999999999,"d":"641.40"},{"v":691.3999999999999,"d":"691.40"},{"v":700.6999999999998,"d":"700.70"},{"v":716.3999999999999,"d":"716.40"},685,660,15.00671]
[128,"MRF",61186.1,{"v":60990.18333333333,"d":"60990.18"},{"v":60479.46666666665,"d":"60479.47"},{"v":59772.83333333333,"d":"59772.83"},{"v":59262.116666666654,"d":"59262.12"},{"v":61696.81666666665,"d":"61696.82"},{"v":62207.533333333326,"d":"62207.53"},{"v":62914.16666666665,"d":"62914.17"},61500.9,60283.55,0.06263]
[129,"MGL",912.5,{"v":907.7833333333333,"d":"907.78"},{"v":897.5666666666666,"d":"897.57"},{"v":882.6333333333333,"d":"882.63"},{"v":872.4166666666666,"d":"872.42"},{"v":922.7166666666666,"d":"922.72"},{"v":932.9333333333333,"d":"932.93"},{"v":947.8666666666666,"d":"947.87"},918,892.85,3.79939]
[130,"M&MFIN",333.65,{"v":331.2833333333333,"d":"331.28"},{"v":327.5666666666666,"d":"327.57"},{"v":321.4833333333333,"d":"321.48"},{"v":317.7666666666666,"d":"317.77"},{"v":337.3666666666666,"d":"337.37"},{"v":341.0833333333333,"d":"341.08"},{"v":347.16666666666663,"d":"347.17"},335,325.2,10.93908]
[131,"M&M",576.55,{"v":568.7666666666667,"d":"568.77"},{"v":558.7333333333333,"d":"558.73"},{"v":540.9166666666667,"d":"540.92"},{"v":530.8833333333334,"d":"530.88"},{"v":586.5833333333333,"d":"586.58"},{"v":596.6166666666666,"d":"596.62"},{"v":614.4333333333332,"d":"614.43"},578.8,550.95,48.63273]
[132,"MANAPPURAM",140,{"v":137.88333333333335,"d":"137.88"},{"v":134.9166666666667,"d":"134.92"},{"v":129.83333333333337,"d":"129.83"},{"v":126.86666666666673,"d":"126.87"},{"v":142.9666666666667,"d":"142.97"},{"v":145.93333333333334,"d":"145.93"},{"v":151.01666666666668,"d":"151.02"},140.85,132.8,59.63476]
[133,"MRPL",50.55,{"v":50.21666666666666,"d":"50.22"},{"v":49.533333333333324,"d":"49.53"},{"v":48.516666666666666,"d":"48.52"},{"v":47.83333333333333,"d":"47.83"},{"v":51.23333333333332,"d":"51.23"},{"v":51.91666666666666,"d":"51.92"},{"v":52.933333333333316,"d":"52.93"},50.9,49.2,4.52823]
[134,"MARICO",383.6,{"v":382.2166666666667,"d":"382.22"},{"v":379.3833333333334,"d":"379.38"},{"v":375.1666666666667,"d":"375.17"},{"v":372.33333333333337,"d":"372.33"},{"v":386.4333333333334,"d":"386.43"},{"v":389.26666666666665,"d":"389.27"},{"v":393.4833333333334,"d":"393.48"},385.05,378,14.53314]
[135,"MARUTI",6719.55,6684.45,{"v":6625.099999999999,"d":"6625.10"},6530.65,{"v":6471.299999999999,"d":"6471.30"},{"v":6778.9,"d":"6778.90"},6838.25,{"v":6932.7,"d":"6932.70"},6743.8,6590,10.17731]
[136,"MFSL",415.65,{"v":412.8,"d":"412.80"},407.85,400.05,{"v":395.1,"d":"395.10"},{"v":420.6,"d":"420.60"},{"v":425.54999999999995,"d":"425.55"},433.35,417.75,405,2.32902]
[137,"MINDTREE",723.5,{"v":723.1333333333333,"d":"723.13"},{"v":714.3666666666667,"d":"714.37"},{"v":705.2333333333333,"d":"705.23"},{"v":696.4666666666667,"d":"696.47"},{"v":732.2666666666667,"d":"732.27"},{"v":741.0333333333333,"d":"741.03"},{"v":750.1666666666666,"d":"750.17"},731.9,714,4.62574]
[138,"MOTHERSUMI",97.15,{"v":97.11666666666667,"d":"97.12"},{"v":95.83333333333334,"d":"95.83"},{"v":94.51666666666667,"d":"94.52"},{"v":93.23333333333333,"d":"93.23"},{"v":98.43333333333335,"d":"98.43"},{"v":99.71666666666668,"d":"99.72"},{"v":101.03333333333336,"d":"101.03"},98.4,95.8,76.87319]
[139,"MPHASIS",929.4,{"v":935.0666666666666,"d":"935.07"},{"v":918.5333333333332,"d":"918.53"},{"v":907.6666666666666,"d":"907.67"},{"v":891.1333333333332,"d":"891.13"},{"v":945.9333333333332,"d":"945.93"},{"v":962.4666666666665,"d":"962.47"},{"v":973.3333333333331,"d":"973.33"},951.6,924.2,2.64606]
[140,"MUTHOOTFIN",686.1,{"v":680.3833333333333,"d":"680.38"},{"v":670.8166666666666,"d":"670.82"},{"v":655.5333333333333,"d":"655.53"},{"v":645.9666666666666,"d":"645.97"},{"v":695.6666666666666,"d":"695.67"},{"v":705.2333333333335,"d":"705.23"},{"v":720.5166666666667,"d":"720.52"},689.95,665.1,8.20272]
[141,"NATCOPHARM",552.6,{"v":555.1833333333334,"d":"555.18"},{"v":546.4166666666667,"d":"546.42"},{"v":540.2333333333333,"d":"540.23"},{"v":531.4666666666667,"d":"531.47"},{"v":561.3666666666668,"d":"561.37"},{"v":570.1333333333334,"d":"570.13"},{"v":576.3166666666668,"d":"576.32"},563.95,549,0.6513]
[142,"NBCC",33.8,{"v":33.38333333333333,"d":"33.38"},{"v":32.61666666666667,"d":"32.62"},{"v":31.433333333333337,"d":"31.43"},{"v":30.66666666666667,"d":"30.67"},{"v":34.56666666666666,"d":"34.57"},{"v":35.33333333333333,"d":"35.33"},{"v":36.51666666666666,"d":"36.52"},34.15,32.2,162.10929]
[143,"NHPC",22.65,{"v":22.73333333333333,"d":"22.73"},{"v":22.316666666666663,"d":"22.32"},{"v":21.98333333333333,"d":"21.98"},{"v":21.566666666666663,"d":"21.57"},{"v":23.066666666666663,"d":"23.07"},{"v":23.483333333333327,"d":"23.48"},{"v":23.816666666666663,"d":"23.82"},23.15,22.4,29.07537]
[144,"NMDC",96.5,94.55,{"v":91.94999999999999,"d":"91.95"},{"v":87.39999999999999,"d":"87.40"},{"v":84.79999999999998,"d":"84.80"},{"v":99.1,"d":"99.10"},{"v":101.69999999999999,"d":"101.70"},106.25,97.15,90,84.11972]
[145,"NTPC",117.25,{"v":116.88333333333333,"d":"116.88"},{"v":115.76666666666665,"d":"115.77"},{"v":114.28333333333333,"d":"114.28"},{"v":113.16666666666666,"d":"113.17"},{"v":118.36666666666665,"d":"118.37"},{"v":119.48333333333332,"d":"119.48"},{"v":120.96666666666664,"d":"120.97"},118,115.4,84.13122]
[146,"NATIONALUM",44.9,{"v":44.833333333333336,"d":"44.83"},{"v":43.66666666666667,"d":"43.67"},{"v":42.43333333333334,"d":"42.43"},{"v":41.26666666666667,"d":"41.27"},{"v":46.06666666666667,"d":"46.07"},{"v":47.23333333333334,"d":"47.23"},{"v":48.46666666666667,"d":"48.47"},46,43.6,315.04681]
[147,"NESTLEIND",13858.3,{"v":13759.449999999999,"d":"13759.45"},{"v":13608.899999999998,"d":"13608.90"},{"v":13359.499999999998,"d":"13359.50"},{"v":13208.949999999997,"d":"13208.95"},{"v":14008.849999999999,"d":"14008.85"},{"v":14159.399999999998,"d":"14159.40"},{"v":14408.8,"d":"14408.80"},13910,13510.05,0.93577]
[148,"OBEROIRLTY",500.15,{"v":490.6166666666666,"d":"490.62"},{"v":476.78333333333325,"d":"476.78"},{"v":453.41666666666663,"d":"453.42"},{"v":439.58333333333326,"d":"439.58"},{"v":513.9833333333332,"d":"513.98"},{"v":527.8166666666666,"d":"527.82"},{"v":551.1833333333332,"d":"551.18"},504.45,467.25,5.59207]
[149,"ONGC",125.85,{"v":125.64999999999999,"d":"125.65"},{"v":124.14999999999998,"d":"124.15"},{"v":122.44999999999999,"d":"122.45"},{"v":120.94999999999997,"d":"120.95"},{"v":127.34999999999998,"d":"127.35"},{"v":128.85000000000002,"d":"128.85"},{"v":130.54999999999998,"d":"130.55"},127.15,123.95,153.09757]
[150,"OIL",146.45,{"v":145.91666666666666,"d":"145.92"},{"v":144.0333333333333,"d":"144.03"},{"v":141.61666666666665,"d":"141.62"},{"v":139.7333333333333,"d":"139.73"},{"v":148.33333333333331,"d":"148.33"},{"v":150.2166666666667,"d":"150.22"},{"v":152.63333333333333,"d":"152.63"},147.8,143.5,7.85126]
[151,"OFSS",3099.85,{"v":3083.9500000000003,"d":"3083.95"},{"v":3047.9000000000005,"d":"3047.90"},{"v":2995.9500000000003,"d":"2995.95"},{"v":2959.9000000000005,"d":"2959.90"},{"v":3135.9000000000005,"d":"3135.90"},{"v":3171.9500000000007,"d":"3171.95"},{"v":3223.9000000000005,"d":"3223.90"},3120,3032,0.09016]
[152,"ORIENTBANK",54.45,54.75,{"v":52.9,"d":"52.90"},51.35,{"v":49.5,"d":"49.50"},{"v":56.3,"d":"56.30"},{"v":58.14999999999999,"d":"58.15"},{"v":59.699999999999996,"d":"59.70"},56.6,53.2,12.12661]
[153,"PIIND",1308.3,{"v":1301.4333333333334,"d":"1301.43"},{"v":1286.8666666666668,"d":"1286.87"},{"v":1265.4333333333334,"d":"1265.43"},{"v":1250.8666666666668,"d":"1250.87"},{"v":1322.8666666666668,"d":"1322.87"},{"v":1337.4333333333334,"d":"1337.43"},{"v":1358.8666666666668,"d":"1358.87"},1316,1280,1.4578]
[154,"PNBHOUSING",548.05,{"v":547.6166666666667,"d":"547.62"},{"v":540.4333333333334,"d":"540.43"},{"v":532.8166666666667,"d":"532.82"},{"v":525.6333333333334,"d":"525.63"},{"v":555.2333333333333,"d":"555.23"},{"v":562.4166666666665,"d":"562.42"},{"v":570.0333333333333,"d":"570.03"},554.8,540,0.714]
[155,"PAGEIND",21494.85,{"v":21338.266666666666,"d":"21338.27"},{"v":21045.083333333332,"d":"21045.08"},{"v":20595.316666666666,"d":"20595.32"},{"v":20302.13333333333,"d":"20302.13"},{"v":21788.033333333333,"d":"21788.03"},{"v":22081.216666666667,"d":"22081.22"},{"v":22530.983333333334,"d":"22530.98"},21631.45,20888.5,0.2864]
[156,"PETRONET",257.55,{"v":257.33333333333337,"d":"257.33"},{"v":255.31666666666672,"d":"255.32"},{"v":253.08333333333334,"d":"253.08"},{"v":251.0666666666667,"d":"251.07"},{"v":259.5666666666667,"d":"259.57"},{"v":261.58333333333337,"d":"261.58"},{"v":263.8166666666668,"d":"263.82"},259.35,255.1,42.6234]
[157,"PFIZER",3148.15,{"v":3156.7000000000003,"d":"3156.70"},{"v":3124.5000000000005,"d":"3124.50"},{"v":3100.8500000000004,"d":"3100.85"},{"v":3068.6500000000005,"d":"3068.65"},{"v":3180.3500000000004,"d":"3180.35"},3212.55,{"v":3236.2000000000003,"d":"3236.20"},3188.9,3133.05,0.06751]
[158,"PIDILITIND",1336.55,{"v":1348.8500000000001,"d":"1348.85"},{"v":1321.7000000000003,"d":"1321.70"},{"v":1306.8500000000001,"d":"1306.85"},{"v":1279.7000000000003,"d":"1279.70"},{"v":1363.7000000000003,"d":"1363.70"},{"v":1390.8500000000004,"d":"1390.85"},{"v":1405.7000000000003,"d":"1405.70"},1376,1334,11.36102]
[159,"PEL",1395,{"v":1397.9333333333334,"d":"1397.93"},{"v":1325.8666666666668,"d":"1325.87"},{"v":1256.7333333333333,"d":"1256.73"},{"v":1184.6666666666667,"d":"1184.67"},{"v":1467.0666666666668,"d":"1467.07"},{"v":1539.1333333333334,"d":"1539.13"},{"v":1608.2666666666669,"d":"1608.27"},1470,1328.8,44.35131]
[160,"PFC",94.6,{"v":94.48333333333335,"d":"94.48"},{"v":93.0166666666667,"d":"93.02"},{"v":91.43333333333335,"d":"91.43"},{"v":89.9666666666667,"d":"89.97"},{"v":96.06666666666669,"d":"96.07"},{"v":97.53333333333333,"d":"97.53"},{"v":99.11666666666669,"d":"99.12"},95.95,92.9,94.40072]
[161,"POWERGRID",197.7,{"v":197.33333333333334,"d":"197.33"},{"v":195.76666666666668,"d":"195.77"},{"v":193.83333333333334,"d":"193.83"},{"v":192.26666666666668,"d":"192.27"},{"v":199.26666666666668,"d":"199.27"},{"v":200.83333333333334,"d":"200.83"},{"v":202.76666666666668,"d":"202.77"},198.9,195.4,47.83649]
[162,"PRESTIGE",278.75,{"v":277.68333333333334,"d":"277.68"},{"v":272.81666666666666,"d":"272.82"},{"v":266.8833333333333,"d":"266.88"},{"v":262.01666666666665,"d":"262.02"},{"v":283.6166666666667,"d":"283.62"},{"v":288.48333333333335,"d":"288.48"},{"v":294.4166666666667,"d":"294.42"},282.55,271.75,1.15811]
[163,"PGHH",11363,{"v":11357,"d":"11357.00"},{"v":11256,"d":"11256.00"},{"v":11149,"d":"11149.00"},{"v":11048,"d":"11048.00"},{"v":11464,"d":"11464.00"},{"v":11565,"d":"11565.00"},{"v":11672,"d":"11672.00"},11458,11250,0.03429]
[164,"PNB",58.45,{"v":57.88333333333333,"d":"57.88"},{"v":56.96666666666667,"d":"56.97"},{"v":55.483333333333334,"d":"55.48"},{"v":54.56666666666667,"d":"54.57"},{"v":59.36666666666667,"d":"59.37"},{"v":60.28333333333334,"d":"60.28"},{"v":61.766666666666666,"d":"61.77"},58.8,56.4,269.96456]
[165,"QUESS",470.05,{"v":467.68333333333334,"d":"467.68"},{"v":461.81666666666666,"d":"461.82"},{"v":453.5833333333333,"d":"453.58"},{"v":447.71666666666664,"d":"447.72"},{"v":475.9166666666667,"d":"475.92"},{"v":481.78333333333336,"d":"481.78"},{"v":490.0166666666667,"d":"490.02"},473.55,459.45,2.93511]
[166,"RBLBANK",309.6,{"v":300.8,"d":"300.80"},{"v":289.6,"d":"289.60"},{"v":269.6,"d":"269.60"},{"v":258.40000000000003,"d":"258.40"},{"v":320.8,"d":"320.80"},{"v":331.99999999999994,"d":"332.00"},{"v":352,"d":"352.00"},312,280.8,207.01883]
[167,"RECLTD",124.95,{"v":123.41666666666667,"d":"123.42"},{"v":120.98333333333335,"d":"120.98"},{"v":117.01666666666668,"d":"117.02"},{"v":114.58333333333336,"d":"114.58"},{"v":127.38333333333334,"d":"127.38"},{"v":129.81666666666666,"d":"129.82"},{"v":133.78333333333333,"d":"133.78"},125.85,119.45,64.08847]
[168,"RAJESHEXPO",672.95,{"v":673.1,"d":"673.10"},669.95,666.95,{"v":663.8000000000001,"d":"663.80"},{"v":676.1,"d":"676.10"},{"v":679.2499999999999,"d":"679.25"},682.25,676.25,670.1,2.53412]
[169,"RELIANCE",1324.75,{"v":1315.7333333333333,"d":"1315.73"},{"v":1301.5166666666667,"d":"1301.52"},{"v":1278.2833333333333,"d":"1278.28"},{"v":1264.0666666666666,"d":"1264.07"},{"v":1338.9666666666667,"d":"1338.97"},{"v":1353.1833333333334,"d":"1353.18"},{"v":1376.4166666666667,"d":"1376.42"},1329.95,1292.5,80.40938]
[170,"RNAM",273.1,274.95,{"v":268.2,"d":"268.20"},{"v":263.3,"d":"263.30"},256.55,{"v":279.84999999999997,"d":"279.85"},{"v":286.59999999999997,"d":"286.60"},{"v":291.49999999999994,"d":"291.50"},281.7,270.05,11.43786]
[171,"SBILIFE",837.25,{"v":835.7166666666667,"d":"835.72"},{"v":827.5333333333334,"d":"827.53"},{"v":817.8166666666667,"d":"817.82"},{"v":809.6333333333334,"d":"809.63"},{"v":845.4333333333334,"d":"845.43"},{"v":853.6166666666668,"d":"853.62"},{"v":863.3333333333334,"d":"863.33"},843.9,826,5.06576]
[172,"SRF",2748.7,{"v":2719.6,"d":"2719.60"},{"v":2679.2,"d":"2679.20"},{"v":2609.7,"d":"2609.70"},{"v":2569.2999999999997,"d":"2569.30"},{"v":2789.1,"d":"2789.10"},{"v":2829.5000000000005,"d":"2829.50"},{"v":2899,"d":"2899.00"},2760,2650.1,2.12995]
[173,"SHREECEM",18482.75,{"v":18251.8,"d":"18251.80"},17964.25,17445.75,{"v":17158.2,"d":"17158.20"},{"v":18770.3,"d":"18770.30"},{"v":19057.849999999995,"d":"19057.85"},19576.35,18539.35,17733.3,0.29201]
[174,"SRTRANSFIN",1123.55,{"v":1105.1833333333334,"d":"1105.18"},{"v":1070.3666666666668,"d":"1070.37"},{"v":1017.1833333333334,"d":"1017.18"},{"v":982.3666666666668,"d":"982.37"},{"v":1158.3666666666668,"d":"1158.37"},{"v":1193.1833333333334,"d":"1193.18"},{"v":1246.3666666666668,"d":"1246.37"},1140,1052,16.52542]
[175,"SIEMENS",1588.2,{"v":1566.2333333333333,"d":"1566.23"},{"v":1537.4666666666667,"d":"1537.47"},{"v":1486.7333333333333,"d":"1486.73"},{"v":1457.9666666666667,"d":"1457.97"},{"v":1616.9666666666667,"d":"1616.97"},{"v":1645.7333333333336,"d":"1645.73"},{"v":1696.4666666666667,"d":"1696.47"},1595,1515.5,10.60171]
[176,"SBIN",260.95,{"v":255.76666666666668,"d":"255.77"},{"v":249.53333333333336,"d":"249.53"},{"v":238.11666666666667,"d":"238.12"},{"v":231.88333333333335,"d":"231.88"},{"v":267.1833333333334,"d":"267.18"},{"v":273.41666666666663,"d":"273.42"},{"v":284.83333333333337,"d":"284.83"},262,244.35,603.28507]
[177,"SAIL",32.65,32.35,{"v":31.800000000000004,"d":"31.80"},{"v":30.950000000000003,"d":"30.95"},{"v":30.400000000000006,"d":"30.40"},{"v":33.2,"d":"33.20"},33.75,{"v":34.6,"d":"34.60"},32.9,31.5,287.4766]
[178,"STRTECH",142.5,{"v":141,"d":"141.00"},137.65,{"v":132.8,"d":"132.80"},{"v":129.45000000000002,"d":"129.45"},145.85,{"v":149.20000000000002,"d":"149.20"},{"v":154.04999999999998,"d":"154.05"},144.35,136.15,9.55555]
[179,"SUNPHARMA",383.95,{"v":381.9666666666667,"d":"381.97"},{"v":376.1833333333334,"d":"376.18"},{"v":368.4166666666667,"d":"368.42"},{"v":362.6333333333334,"d":"362.63"},{"v":389.7333333333334,"d":"389.73"},{"v":395.5166666666667,"d":"395.52"},{"v":403.2833333333334,"d":"403.28"},387.75,374.2,49.91946]
[180,"SUNTV",471.75,{"v":465.8999999999999,"d":"465.90"},{"v":457.99999999999983,"d":"458.00"},{"v":444.2499999999999,"d":"444.25"},{"v":436.3499999999998,"d":"436.35"},{"v":479.64999999999986,"d":"479.65"},{"v":487.54999999999995,"d":"487.55"},{"v":501.2999999999999,"d":"501.30"},473.8,452.15,14.00243]
[181,"SYNGENE",305,{"v":306.18333333333334,"d":"306.18"},{"v":302.8666666666667,"d":"302.87"},{"v":300.73333333333335,"d":"300.73"},{"v":297.4166666666667,"d":"297.42"},{"v":308.31666666666666,"d":"308.32"},{"v":311.6333333333334,"d":"311.63"},{"v":313.76666666666665,"d":"313.77"},309.5,304.05,1.44689]
[182,"TVSMOTOR",396.95,{"v":395.3,"d":"395.30"},{"v":389.90000000000003,"d":"389.90"},382.85,{"v":377.45000000000005,"d":"377.45"},402.35,407.75,{"v":414.8,"d":"414.80"},400.7,388.25,19.16445]
[183,"TATACHEM",588.35,{"v":585.1166666666667,"d":"585.12"},{"v":579.2333333333333,"d":"579.23"},{"v":570.1166666666667,"d":"570.12"},{"v":564.2333333333333,"d":"564.23"},{"v":594.2333333333333,"d":"594.23"},{"v":600.1166666666668,"d":"600.12"},{"v":609.2333333333333,"d":"609.23"},591,576,2.2655]
[184,"TCS",2020.1,{"v":2031.8666666666668,"d":"2031.87"},{"v":2003.7333333333336,"d":"2003.73"},{"v":1987.3666666666668,"d":"1987.37"},{"v":1959.2333333333336,"d":"1959.23"},{"v":2048.2333333333336,"d":"2048.23"},{"v":2076.366666666667,"d":"2076.37"},{"v":2092.7333333333336,"d":"2092.73"},2060,2015.5,20.6692]
[185,"TATAGLOBAL",269.95,{"v":268.6166666666666,"d":"268.62"},{"v":265.58333333333326,"d":"265.58"},{"v":261.21666666666664,"d":"261.22"},{"v":258.1833333333333,"d":"258.18"},{"v":272.98333333333323,"d":"272.98"},{"v":276.01666666666665,"d":"276.02"},{"v":280.3833333333332,"d":"280.38"},271.65,264.25,20.224]
[186,"TATAMTRDVR",53.5,{"v":52.78333333333333,"d":"52.78"},{"v":51.71666666666666,"d":"51.72"},{"v":49.93333333333333,"d":"49.93"},{"v":48.86666666666666,"d":"48.87"},{"v":54.56666666666666,"d":"54.57"},{"v":55.633333333333326,"d":"55.63"},{"v":57.416666666666664,"d":"57.42"},53.85,51,56.61134]
[187,"TATAMOTORS",120.9,{"v":119.35000000000001,"d":"119.35"},{"v":117.00000000000001,"d":"117.00"},{"v":113.10000000000001,"d":"113.10"},{"v":110.75000000000001,"d":"110.75"},{"v":123.25000000000001,"d":"123.25"},{"v":125.60000000000001,"d":"125.60"},{"v":129.5,"d":"129.50"},121.7,115.45,446.66296]
[188,"TATAPOWER",61.45,{"v":60.416666666666664,"d":"60.42"},{"v":59.08333333333333,"d":"59.08"},{"v":56.71666666666666,"d":"56.72"},{"v":55.383333333333326,"d":"55.38"},{"v":62.78333333333333,"d":"62.78"},{"v":64.11666666666666,"d":"64.12"},{"v":66.48333333333333,"d":"66.48"},61.75,58.05,127.49464]
[189,"TATASTEEL",336.45,{"v":331.6,"d":"331.60"},{"v":325.20000000000005,"d":"325.20"},{"v":313.95000000000005,"d":"313.95"},{"v":307.55000000000007,"d":"307.55"},342.85,349.25,{"v":360.5,"d":"360.50"},338,320.35,147.76741]
[190,"TECHM",711.05,{"v":708.9333333333333,"d":"708.93"},{"v":703.9666666666666,"d":"703.97"},{"v":696.8833333333333,"d":"696.88"},{"v":691.9166666666666,"d":"691.92"},{"v":716.0166666666665,"d":"716.02"},{"v":720.9833333333332,"d":"720.98"},{"v":728.0666666666665,"d":"728.07"},713.9,701.85,11.15851]
[191,"NIACL",102.15,{"v":101.96666666666665,"d":"101.97"},{"v":101.13333333333331,"d":"101.13"},{"v":100.11666666666666,"d":"100.12"},{"v":99.28333333333332,"d":"99.28"},{"v":102.9833333333333,"d":"102.98"},{"v":103.81666666666665,"d":"103.82"},{"v":104.8333333333333,"d":"104.83"},102.8,100.95,0.61869]
[192,"RAMCOCEM",705.8,{"v":703.8166666666666,"d":"703.82"},{"v":697.6333333333332,"d":"697.63"},{"v":689.4666666666666,"d":"689.47"},{"v":683.2833333333332,"d":"683.28"},{"v":711.9833333333332,"d":"711.98"},{"v":718.1666666666666,"d":"718.17"},{"v":726.3333333333333,"d":"726.33"},710,695.65,4.46568]
[193,"TITAN",1230.3,{"v":1214.5333333333335,"d":"1214.53"},{"v":1192.816666666667,"d":"1192.82"},{"v":1155.3333333333335,"d":"1155.33"},{"v":1133.616666666667,"d":"1133.62"},{"v":1252.016666666667,"d":"1252.02"},{"v":1273.7333333333338,"d":"1273.73"},{"v":1311.2166666666672,"d":"1311.22"},1236.25,1177.05,83.27469]
[194,"TORNTPHARM",1666.2,{"v":1648.5,"d":"1648.50"},{"v":1626,"d":"1626.00"},{"v":1585.8,"d":"1585.80"},{"v":1563.3,"d":"1563.30"},{"v":1688.7,"d":"1688.70"},{"v":1711.2,"d":"1711.20"},{"v":1751.4,"d":"1751.40"},1671,1608.3,1.10485]
[195,"TORNTPOWER",282.85,{"v":280.9166666666667,"d":"280.92"},{"v":277.23333333333335,"d":"277.23"},{"v":271.6166666666667,"d":"271.62"},{"v":267.93333333333334,"d":"267.93"},{"v":286.53333333333336,"d":"286.53"},{"v":290.21666666666664,"d":"290.22"},{"v":295.83333333333337,"d":"295.83"},284.6,275.3,9.3139]
[196,"UPL",581.7,{"v":580.0166666666668,"d":"580.02"},{"v":575.4333333333335,"d":"575.43"},{"v":569.1666666666667,"d":"569.17"},{"v":564.5833333333335,"d":"564.58"},{"v":586.2833333333335,"d":"586.28"},{"v":590.8666666666668,"d":"590.87"},{"v":597.1333333333336,"d":"597.13"},584.6,573.75,17.43937]
[197,"ULTRACEMCO",4043.55,3990.85,{"v":3920.7,"d":"3920.70"},3797.85,{"v":3727.7,"d":"3727.70"},{"v":4113.7,"d":"4113.70"},4183.85,{"v":4306.7,"d":"4306.70"},4061,3868,8.02345]
[198,"UNIONBANK",51.15,{"v":50.333333333333336,"d":"50.33"},{"v":49.06666666666667,"d":"49.07"},{"v":46.983333333333334,"d":"46.98"},{"v":45.71666666666667,"d":"45.72"},{"v":52.41666666666667,"d":"52.42"},{"v":53.68333333333334,"d":"53.68"},{"v":55.76666666666667,"d":"55.77"},51.6,48.25,117.64776]
[199,"UBL",1281.55,{"v":1275.8500000000001,"d":"1275.85"},{"v":1251.7000000000003,"d":"1251.70"},{"v":1221.8500000000001,"d":"1221.85"},{"v":1197.7000000000003,"d":"1197.70"},{"v":1305.7000000000003,"d":"1305.70"},{"v":1329.8500000000004,"d":"1329.85"},{"v":1359.7000000000003,"d":"1359.70"},1300,1246,4.84426]
[200,"MCDOWELL-N",621.5,{"v":620,"d":"620.00"},{"v":614.2,"d":"614.20"},{"v":606.9000000000001,"d":"606.90"},{"v":601.1000000000001,"d":"601.10"},{"v":627.3,"d":"627.30"},{"v":633.0999999999999,"d":"633.10"},{"v":640.3999999999999,"d":"640.40"},625.8,612.7,10.45125]
[201,"VGUARD",226.05,{"v":225.5666666666667,"d":"225.57"},{"v":224.33333333333337,"d":"224.33"},{"v":222.61666666666667,"d":"222.62"},{"v":221.38333333333335,"d":"221.38"},{"v":227.2833333333334,"d":"227.28"},{"v":228.51666666666668,"d":"228.52"},{"v":230.2333333333334,"d":"230.23"},226.8,223.85,0.72805]
[202,"VARROC",444.15,442.95,{"v":436.2,"d":"436.20"},428.25,{"v":421.5,"d":"421.50"},{"v":450.9,"d":"450.90"},457.65,{"v":465.59999999999997,"d":"465.60"},449.7,435,0.07381]
[203,"VEDL",145.7,{"v":144.45000000000002,"d":"144.45"},{"v":142.40000000000003,"d":"142.40"},{"v":139.10000000000002,"d":"139.10"},{"v":137.05000000000004,"d":"137.05"},{"v":147.75000000000003,"d":"147.75"},{"v":149.80000000000004,"d":"149.80"},{"v":153.10000000000002,"d":"153.10"},146.5,141.15,66.9509]
[204,"IDEA",5.85,{"v":5.666666666666667,"d":"5.67"},{"v":5.333333333333334,"d":"5.33"},{"v":4.816666666666667,"d":"4.82"},{"v":4.483333333333334,"d":"4.48"},{"v":6.183333333333334,"d":"6.18"},{"v":6.5166666666666675,"d":"6.52"},{"v":7.033333333333333,"d":"7.03"},6,5.15,2072.35307]
[205,"VOLTAS",681.6,{"v":674.8,"d":"674.80"},{"v":664.5999999999999,"d":"664.60"},{"v":647.5999999999999,"d":"647.60"},{"v":637.3999999999999,"d":"637.40"},{"v":691.8,"d":"691.80"},{"v":702,"d":"702.00"},{"v":719,"d":"719.00"},685,657.8,8.23317]
[206,"WIPRO",237.75,{"v":237.91666666666666,"d":"237.92"},{"v":236.23333333333332,"d":"236.23"},{"v":234.71666666666667,"d":"234.72"},{"v":233.03333333333333,"d":"233.03"},{"v":239.4333333333333,"d":"239.43"},{"v":241.11666666666665,"d":"241.12"},{"v":242.6333333333333,"d":"242.63"},239.6,236.4,22.78138]
[207,"YESBANK",43.25,43.25,41.05,{"v":38.849999999999994,"d":"38.85"},{"v":36.64999999999999,"d":"36.65"},45.45,{"v":47.650000000000006,"d":"47.65"},{"v":49.85000000000001,"d":"49.85"},45.45,41.05,3435.33101]
[208,"ZEEL",245.95,{"v":248.21666666666667,"d":"248.22"},{"v":238.43333333333334,"d":"238.43"},{"v":230.91666666666666,"d":"230.92"},{"v":221.13333333333333,"d":"221.13"},{"v":255.73333333333335,"d":"255.73"},{"v":265.5166666666667,"d":"265.52"},{"v":273.03333333333336,"d":"273.03"},258,240.7,255.09295]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20219.3,{"v":20098.433333333334,"d":"20098.43"},{"v":19906.916666666668,"d":"19906.92"},{"v":19594.533333333333,"d":"19594.53"},{"v":19403.016666666666,"d":"19403.02"},{"v":20410.81666666667,"d":"20410.82"},{"v":20602.333333333332,"d":"20602.33"},{"v":20914.71666666667,"d":"20914.72"},20289.95,19786.05,0.01601]
[2,"ACC",1467.1,{"v":1452.5,"d":"1452.50"},1431.05,{"v":1395,"d":"1395.00"},1373.55,1488.55,{"v":1509.9999999999998,"d":"1510.00"},1546.05,1473.95,1416.45,12.60259]
[3,"AIAENG",1644.35,{"v":1653.3,"d":"1653.30"},{"v":1623.6999999999998,"d":"1623.70"},1603.05,{"v":1573.4499999999998,"d":"1573.45"},{"v":1673.9499999999998,"d":"1673.95"},{"v":1703.5499999999997,"d":"1703.55"},{"v":1724.1999999999998,"d":"1724.20"},1682.9,1632.65,0.05951]
[4,"APLAPOLLO",1369.5,{"v":1356.1000000000001,"d":"1356.10"},{"v":1313.4000000000003,"d":"1313.40"},{"v":1257.3000000000002,"d":"1257.30"},{"v":1214.6000000000004,"d":"1214.60"},{"v":1412.2000000000003,"d":"1412.20"},{"v":1454.9,"d":"1454.90"},{"v":1511.0000000000002,"d":"1511.00"},1398.8,1300,0.22539]
[5,"AUBANK",641.25,{"v":645.2333333333332,"d":"645.23"},{"v":635.6666666666665,"d":"635.67"},{"v":630.0833333333333,"d":"630.08"},{"v":620.5166666666665,"d":"620.52"},{"v":650.8166666666665,"d":"650.82"},{"v":660.3833333333333,"d":"660.38"},{"v":665.9666666666665,"d":"665.97"},654.8,639.65,4.66926]
[6,"AAVAS",1604.05,{"v":1603.2833333333335,"d":"1603.28"},{"v":1591.616666666667,"d":"1591.62"},{"v":1579.1833333333334,"d":"1579.18"},{"v":1567.5166666666669,"d":"1567.52"},{"v":1615.7166666666672,"d":"1615.72"},{"v":1627.3833333333337,"d":"1627.38"},{"v":1639.8166666666673,"d":"1639.82"},1614.95,1590.85,0.12717]
[7,"ABBOTINDIA",10998.6,{"v":10899.533333333333,"d":"10899.53"},{"v":10749.066666666666,"d":"10749.07"},{"v":10499.533333333333,"d":"10499.53"},{"v":10349.066666666666,"d":"10349.07"},{"v":11149.066666666666,"d":"11149.07"},{"v":11299.533333333333,"d":"11299.53"},{"v":11549.066666666666,"d":"11549.07"},11050,10650,0.08536]
[8,"ADANIGAS",136.05,{"v":135.25000000000003,"d":"135.25"},{"v":132.10000000000005,"d":"132.10"},{"v":128.15000000000003,"d":"128.15"},{"v":125.00000000000006,"d":"125.00"},{"v":139.20000000000005,"d":"139.20"},{"v":142.35000000000002,"d":"142.35"},{"v":146.30000000000004,"d":"146.30"},138.4,131.3,17.12612]
[9,"ADANIGREEN",71.45,{"v":71.08333333333333,"d":"71.08"},{"v":67.86666666666666,"d":"67.87"},{"v":64.28333333333333,"d":"64.28"},{"v":61.06666666666666,"d":"61.07"},{"v":74.66666666666666,"d":"74.67"},{"v":77.88333333333333,"d":"77.88"},{"v":81.46666666666665,"d":"81.47"},74.3,67.5,69.42443]
[10,"ADANIPORTS",400.45,{"v":398.2833333333333,"d":"398.28"},{"v":393.7166666666666,"d":"393.72"},{"v":386.9833333333333,"d":"386.98"},{"v":382.4166666666666,"d":"382.42"},{"v":405.0166666666666,"d":"405.02"},{"v":409.5833333333333,"d":"409.58"},{"v":416.3166666666666,"d":"416.32"},402.85,391.55,39.05912]
[11,"ADANIPOWER",60.75,{"v":60.083333333333336,"d":"60.08"},{"v":59.06666666666667,"d":"59.07"},{"v":57.38333333333333,"d":"57.38"},{"v":56.36666666666667,"d":"56.37"},{"v":61.76666666666667,"d":"61.77"},{"v":62.78333333333334,"d":"62.78"},{"v":64.46666666666667,"d":"64.47"},61.1,58.4,95.89622]
[12,"ADANITRANS",225.45,{"v":225.66666666666666,"d":"225.67"},{"v":221.33333333333331,"d":"221.33"},{"v":217.21666666666667,"d":"217.22"},{"v":212.88333333333333,"d":"212.88"},{"v":229.7833333333333,"d":"229.78"},{"v":234.11666666666662,"d":"234.12"},{"v":238.2333333333333,"d":"238.23"},230,221.55,0.81394]
[13,"ABCAPITAL",79.4,79.65,{"v":77.85000000000001,"d":"77.85"},{"v":76.3,"d":"76.30"},{"v":74.5,"d":"74.50"},{"v":81.20000000000002,"d":"81.20"},{"v":83.00000000000003,"d":"83.00"},{"v":84.55000000000003,"d":"84.55"},81.45,78.1,12.68265]
[14,"ABFRL",208.1,{"v":207.41666666666666,"d":"207.42"},{"v":205.2833333333333,"d":"205.28"},{"v":202.46666666666664,"d":"202.47"},{"v":200.3333333333333,"d":"200.33"},{"v":210.23333333333332,"d":"210.23"},{"v":212.3666666666667,"d":"212.37"},{"v":215.18333333333334,"d":"215.18"},209.55,204.6,3.13571]
[15,"ADVENZYMES",148.95,{"v":149.53333333333333,"d":"149.53"},{"v":147.56666666666666,"d":"147.57"},{"v":146.18333333333334,"d":"146.18"},{"v":144.21666666666667,"d":"144.22"},{"v":150.91666666666666,"d":"150.92"},{"v":152.8833333333333,"d":"152.88"},{"v":154.26666666666665,"d":"154.27"},151.5,148.15,0.43353]
[16,"AEGISCHEM",166.7,{"v":165.78333333333333,"d":"165.78"},{"v":162.16666666666666,"d":"162.17"},{"v":157.63333333333333,"d":"157.63"},{"v":154.01666666666665,"d":"154.02"},{"v":170.31666666666666,"d":"170.32"},{"v":173.93333333333334,"d":"173.93"},{"v":178.46666666666667,"d":"178.47"},169.4,161.25,0.8208]
[17,"AJANTPHARM",981.9,{"v":979.5166666666668,"d":"979.52"},{"v":969.3833333333336,"d":"969.38"},{"v":956.8666666666668,"d":"956.87"},{"v":946.7333333333336,"d":"946.73"},{"v":992.0333333333335,"d":"992.03"},{"v":1002.1666666666667,"d":"1002.17"},{"v":1014.6833333333335,"d":"1014.68"},989.65,967,0.63671]
[18,"AKZOINDIA",1850.7,{"v":1853.2166666666665,"d":"1853.22"},{"v":1828.483333333333,"d":"1828.48"},{"v":1806.2666666666664,"d":"1806.27"},{"v":1781.5333333333328,"d":"1781.53"},{"v":1875.433333333333,"d":"1875.43"},{"v":1900.1666666666665,"d":"1900.17"},{"v":1922.383333333333,"d":"1922.38"},1877.95,1831,0.09866]
[19,"APLLTD",537.3,{"v":537.4666666666667,"d":"537.47"},{"v":529.9333333333334,"d":"529.93"},{"v":522.5666666666667,"d":"522.57"},{"v":515.0333333333334,"d":"515.03"},{"v":544.8333333333334,"d":"544.83"},{"v":552.3666666666667,"d":"552.37"},{"v":559.7333333333333,"d":"559.73"},545,530.1,0.15651]
[20,"ALKEM",1938.25,{"v":1933.0833333333333,"d":"1933.08"},{"v":1916.1666666666665,"d":"1916.17"},{"v":1894.0833333333333,"d":"1894.08"},{"v":1877.1666666666665,"d":"1877.17"},{"v":1955.1666666666665,"d":"1955.17"},{"v":1972.083333333333,"d":"1972.08"},{"v":1994.1666666666665,"d":"1994.17"},1950,1911,0.16138]
[21,"ALBK",26.55,{"v":26.349999999999998,"d":"26.35"},{"v":25.999999999999996,"d":"26.00"},25.45,{"v":25.099999999999998,"d":"25.10"},{"v":26.899999999999995,"d":"26.90"},{"v":27.249999999999996,"d":"27.25"},{"v":27.799999999999994,"d":"27.80"},26.7,25.8,10.57488]
[22,"ALLCARGO",99.6,{"v":99.61666666666667,"d":"99.62"},{"v":98.23333333333335,"d":"98.23"},{"v":96.86666666666667,"d":"96.87"},{"v":95.48333333333335,"d":"95.48"},{"v":100.98333333333335,"d":"100.98"},{"v":102.36666666666667,"d":"102.37"},{"v":103.73333333333335,"d":"103.73"},101,98.25,1.35859]
[23,"AMARAJABAT",693.55,{"v":687.4166666666666,"d":"687.42"},{"v":679.2333333333332,"d":"679.23"},{"v":664.9166666666666,"d":"664.92"},{"v":656.7333333333332,"d":"656.73"},{"v":701.7333333333332,"d":"701.73"},{"v":709.9166666666666,"d":"709.92"},{"v":724.2333333333332,"d":"724.23"},695.6,673.1,3.43977]
[24,"AMBER",885.2,883.15,{"v":863.3,"d":"863.30"},{"v":841.4,"d":"841.40"},821.55,905.05,{"v":924.9000000000001,"d":"924.90"},{"v":946.8,"d":"946.80"},903,861.25,0.10475]
[25,"AMBUJACEM",192.35,{"v":189.9333333333333,"d":"189.93"},{"v":186.51666666666662,"d":"186.52"},{"v":180.6833333333333,"d":"180.68"},{"v":177.26666666666662,"d":"177.27"},{"v":195.76666666666662,"d":"195.77"},{"v":199.1833333333333,"d":"199.18"},{"v":205.01666666666662,"d":"205.02"},193.35,184.1,33.60027]
[26,"ANDHRABANK",16.45,{"v":16.383333333333333,"d":"16.38"},{"v":16.216666666666665,"d":"16.22"},{"v":15.98333333333333,"d":"15.98"},{"v":15.816666666666663,"d":"15.82"},{"v":16.616666666666667,"d":"16.62"},{"v":16.78333333333334,"d":"16.78"},{"v":17.01666666666667,"d":"17.02"},16.55,16.15,2.40757]
[27,"APOLLOHOSP",1425.05,{"v":1418.1499999999999,"d":"1418.15"},{"v":1404.4499999999998,"d":"1404.45"},1383.85,{"v":1370.1499999999999,"d":"1370.15"},{"v":1438.7499999999998,"d":"1438.75"},1452.45,{"v":1473.0499999999997,"d":"1473.05"},1431.85,1397.55,3.81888]
[28,"APOLLOTYRE",168.85,{"v":167.11666666666665,"d":"167.12"},{"v":164.2833333333333,"d":"164.28"},{"v":159.71666666666667,"d":"159.72"},{"v":156.88333333333333,"d":"156.88"},{"v":171.68333333333328,"d":"171.68"},{"v":174.5166666666666,"d":"174.52"},{"v":179.08333333333326,"d":"179.08"},169.95,162.55,18.58232]
[29,"ARVINDFASN",424.3,{"v":426.3833333333334,"d":"426.38"},{"v":417.76666666666677,"d":"417.77"},{"v":411.2333333333334,"d":"411.23"},{"v":402.6166666666668,"d":"402.62"},{"v":432.91666666666674,"d":"432.92"},{"v":441.5333333333334,"d":"441.53"},{"v":448.0666666666667,"d":"448.07"},435,419.85,0.10467]
[30,"ASHOKLEY",69.05,67.75,65.75,62.45,60.45,71.05,73.05,76.35,69.75,64.45,488.74905]
[31,"ASHOKA",97.5,97.95,{"v":96.5,"d":"96.50"},{"v":95.5,"d":"95.50"},94.05,98.95,{"v":100.40000000000002,"d":"100.40"},{"v":101.4,"d":"101.40"},99.4,96.95,1.74686]
[32,"ASIANPAINT",1773.45,1759.05,{"v":1740.1,"d":"1740.10"},1706.75,{"v":1687.8,"d":"1687.80"},{"v":1792.3999999999999,"d":"1792.40"},{"v":1811.3500000000001,"d":"1811.35"},{"v":1844.6999999999998,"d":"1844.70"},1778,1725.7,17.77552]
[33,"ASTERDM",117.05,{"v":117.21666666666665,"d":"117.22"},{"v":115.0333333333333,"d":"115.03"},{"v":113.01666666666665,"d":"113.02"},{"v":110.8333333333333,"d":"110.83"},{"v":119.2333333333333,"d":"119.23"},{"v":121.41666666666667,"d":"121.42"},{"v":123.43333333333331,"d":"123.43"},119.4,115.2,4.25908]
[34,"ASTRAZEN",2200.75,{"v":2181.7166666666667,"d":"2181.72"},{"v":2145.0833333333335,"d":"2145.08"},{"v":2089.416666666667,"d":"2089.42"},{"v":2052.7833333333338,"d":"2052.78"},{"v":2237.383333333333,"d":"2237.38"},{"v":2274.0166666666664,"d":"2274.02"},{"v":2329.683333333333,"d":"2329.68"},2218.35,2126.05,0.1618]
[35,"ASTRAL",1190.5,{"v":1188.1000000000001,"d":"1188.10"},{"v":1176.3500000000004,"d":"1176.35"},{"v":1162.2000000000003,"d":"1162.20"},{"v":1150.4500000000005,"d":"1150.45"},{"v":1202.2500000000002,"d":"1202.25"},{"v":1213.9999999999998,"d":"1214.00"},1228.15,1199.85,1173.95,1.20989]
[36,"ATUL",3943.1,{"v":3956.0333333333333,"d":"3956.03"},{"v":3914.0666666666666,"d":"3914.07"},{"v":3885.0333333333333,"d":"3885.03"},{"v":3843.0666666666666,"d":"3843.07"},{"v":3985.0666666666666,"d":"3985.07"},{"v":4027.033333333333,"d":"4027.03"},{"v":4056.0666666666666,"d":"4056.07"},3998,3927,0.04681]
[37,"AUROPHARMA",474.4,{"v":471.18333333333334,"d":"471.18"},{"v":457.3666666666667,"d":"457.37"},{"v":440.3333333333333,"d":"440.33"},{"v":426.51666666666665,"d":"426.52"},{"v":488.2166666666667,"d":"488.22"},{"v":502.0333333333334,"d":"502.03"},{"v":519.0666666666667,"d":"519.07"},485,454.15,179.98262]
[38,"AVANTIFEED",355.2,{"v":352.5333333333333,"d":"352.53"},{"v":346.2166666666666,"d":"346.22"},{"v":337.2333333333333,"d":"337.23"},{"v":330.9166666666666,"d":"330.92"},{"v":361.5166666666666,"d":"361.52"},{"v":367.8333333333333,"d":"367.83"},{"v":376.8166666666666,"d":"376.82"},358.85,343.55,1.68185]
[39,"DMART",1820.4,{"v":1830.3333333333333,"d":"1830.33"},{"v":1791.6666666666665,"d":"1791.67"},{"v":1762.9333333333332,"d":"1762.93"},{"v":1724.2666666666664,"d":"1724.27"},{"v":1859.0666666666666,"d":"1859.07"},{"v":1897.7333333333331,"d":"1897.73"},{"v":1926.4666666666667,"d":"1926.47"},1869,1801.6,3.57535]
[40,"AXISBANK",686.3,{"v":680.0333333333333,"d":"680.03"},{"v":670.5666666666666,"d":"670.57"},{"v":654.8333333333333,"d":"654.83"},{"v":645.3666666666666,"d":"645.37"},{"v":695.7666666666667,"d":"695.77"},{"v":705.2333333333333,"d":"705.23"},{"v":720.9666666666667,"d":"720.97"},689.5,664.3,115.37721]
[41,"BASF",999.15,1001.85,{"v":981.8000000000001,"d":"981.80"},964.45,{"v":944.4000000000001,"d":"944.40"},{"v":1019.2,"d":"1019.20"},1039.25,{"v":1056.6,"d":"1056.60"},1021.9,984.5,0.37187]
[42,"BEML",934.7,{"v":937.9833333333332,"d":"937.98"},{"v":926.9666666666665,"d":"926.97"},{"v":919.2333333333332,"d":"919.23"},{"v":908.2166666666665,"d":"908.22"},{"v":945.7166666666665,"d":"945.72"},{"v":956.7333333333331,"d":"956.73"},{"v":964.4666666666665,"d":"964.47"},949,930.25,4.06937]
[43,"BSE",533.4,{"v":537.4666666666667,"d":"537.47"},{"v":524.9333333333334,"d":"524.93"},{"v":516.4666666666667,"d":"516.47"},{"v":503.9333333333334,"d":"503.93"},{"v":545.9333333333334,"d":"545.93"},{"v":558.4666666666667,"d":"558.47"},{"v":566.9333333333334,"d":"566.93"},550,529,1.3247]
[44,"BAJAJ-AUTO",2891.85,{"v":2894.866666666667,"d":"2894.87"},{"v":2874.7333333333336,"d":"2874.73"},{"v":2857.616666666667,"d":"2857.62"},{"v":2837.4833333333336,"d":"2837.48"},{"v":2911.9833333333336,"d":"2911.98"},{"v":2932.116666666667,"d":"2932.12"},{"v":2949.2333333333336,"d":"2949.23"},2915,2877.75,3.55878]
[45,"BAJAJCON",243.7,{"v":243.0666666666667,"d":"243.07"},{"v":241.13333333333338,"d":"241.13"},{"v":238.5666666666667,"d":"238.57"},{"v":236.63333333333338,"d":"236.63"},{"v":245.63333333333338,"d":"245.63"},{"v":247.56666666666672,"d":"247.57"},{"v":250.13333333333338,"d":"250.13"},245,240.5,0.44717]
[46,"BAJAJELEC",376.8,{"v":377.34999999999997,"d":"377.35"},{"v":370.74999999999994,"d":"370.75"},{"v":364.7,"d":"364.70"},{"v":358.09999999999997,"d":"358.10"},{"v":383.3999999999999,"d":"383.40"},{"v":389.99999999999994,"d":"390.00"},{"v":396.0499999999999,"d":"396.05"},383.95,371.3,0.57904]
[47,"BAJFINANCE",4023.9,3979.65,{"v":3924.3,"d":"3924.30"},{"v":3824.7000000000003,"d":"3824.70"},{"v":3769.3500000000004,"d":"3769.35"},4079.25,{"v":4134.599999999999,"d":"4134.60"},{"v":4234.2,"d":"4234.20"},4035,3880.05,13.566]
[48,"BAJAJFINSV",8318.25,{"v":8281.383333333333,"d":"8281.38"},{"v":8212.866666666667,"d":"8212.87"},{"v":8107.483333333334,"d":"8107.48"},{"v":8038.966666666667,"d":"8038.97"},{"v":8386.766666666666,"d":"8386.77"},{"v":8455.283333333333,"d":"8455.28"},{"v":8560.666666666666,"d":"8560.67"},8349.9,8176,3.29837]
[49,"BAJAJHLDNG",3616,{"v":3605.3333333333335,"d":"3605.33"},{"v":3585.666666666667,"d":"3585.67"},{"v":3555.3333333333335,"d":"3555.33"},{"v":3535.666666666667,"d":"3535.67"},{"v":3635.666666666667,"d":"3635.67"},{"v":3655.333333333334,"d":"3655.33"},{"v":3685.666666666667,"d":"3685.67"},3625,3575,0.11569]
[50,"BALKRISIND",733.05,{"v":725,"d":"725.00"},715.05,697.05,{"v":687.0999999999999,"d":"687.10"},{"v":743,"d":"743.00"},752.95,770.95,734.95,707,4.40297]
[51,"BALMLAWRIE",166.15,{"v":166.71666666666667,"d":"166.72"},{"v":164.03333333333333,"d":"164.03"},{"v":161.91666666666666,"d":"161.92"},{"v":159.23333333333332,"d":"159.23"},{"v":168.83333333333334,"d":"168.83"},{"v":171.51666666666668,"d":"171.52"},{"v":173.63333333333335,"d":"173.63"},169.4,164.6,0.52821]
[52,"BALRAMCHIN",154.2,{"v":154.13333333333335,"d":"154.13"},{"v":151.3666666666667,"d":"151.37"},{"v":148.53333333333336,"d":"148.53"},{"v":145.7666666666667,"d":"145.77"},{"v":156.9666666666667,"d":"156.97"},{"v":159.73333333333335,"d":"159.73"},{"v":162.5666666666667,"d":"162.57"},156.9,151.3,6.2717]
[53,"BANDHANBNK",480.55,{"v":478.7,"d":"478.70"},{"v":473,"d":"473.00"},465.45,459.75,486.25,{"v":491.94999999999993,"d":"491.95"},{"v":499.5,"d":"499.50"},484.4,471.15,4.0342]
[54,"BANKBARODA",91.05,89.55,{"v":87.5,"d":"87.50"},83.95,{"v":81.9,"d":"81.90"},{"v":93.1,"d":"93.10"},{"v":95.14999999999998,"d":"95.15"},{"v":98.69999999999999,"d":"98.70"},91.6,86,296.68675]
[55,"BANKINDIA",61.6,{"v":60.416666666666664,"d":"60.42"},{"v":58.633333333333326,"d":"58.63"},{"v":55.666666666666664,"d":"55.67"},{"v":53.883333333333326,"d":"53.88"},{"v":63.383333333333326,"d":"63.38"},{"v":65.16666666666667,"d":"65.17"},{"v":68.13333333333333,"d":"68.13"},62.2,57.45,110.49824]
[56,"MAHABANK",10.8,{"v":10.833333333333334,"d":"10.83"},{"v":10.616666666666667,"d":"10.62"},{"v":10.433333333333334,"d":"10.43"},{"v":10.216666666666667,"d":"10.22"},{"v":11.016666666666667,"d":"11.02"},{"v":11.233333333333333,"d":"11.23"},{"v":11.416666666666668,"d":"11.42"},11.05,10.65,3.23915]
[57,"BATAINDIA",1723.5,{"v":1706.3333333333333,"d":"1706.33"},{"v":1677.6666666666665,"d":"1677.67"},{"v":1631.8333333333333,"d":"1631.83"},{"v":1603.1666666666665,"d":"1603.17"},{"v":1752.1666666666665,"d":"1752.17"},{"v":1780.833333333333,"d":"1780.83"},{"v":1826.6666666666665,"d":"1826.67"},1735,1660.5,8.1617]
[58,"BAYERCROP",3340.9,{"v":3334.316666666667,"d":"3334.32"},{"v":3298.583333333334,"d":"3298.58"},{"v":3256.266666666667,"d":"3256.27"},{"v":3220.5333333333338,"d":"3220.53"},{"v":3376.633333333334,"d":"3376.63"},{"v":3412.366666666667,"d":"3412.37"},{"v":3454.6833333333343,"d":"3454.68"},3370.05,3292,0.04645]
[59,"BERGEPAINT",449.9,{"v":444.6166666666666,"d":"444.62"},{"v":437.33333333333326,"d":"437.33"},{"v":424.76666666666665,"d":"424.77"},{"v":417.4833333333333,"d":"417.48"},{"v":457.1833333333332,"d":"457.18"},{"v":464.46666666666664,"d":"464.47"},{"v":477.0333333333332,"d":"477.03"},451.9,432.05,38.46974]
[60,"BDL",286.25,{"v":286.0166666666667,"d":"286.02"},{"v":282.3333333333334,"d":"282.33"},{"v":278.41666666666674,"d":"278.42"},{"v":274.73333333333346,"d":"274.73"},{"v":289.9333333333334,"d":"289.93"},{"v":293.6166666666667,"d":"293.62"},{"v":297.53333333333336,"d":"297.53"},289.7,282.1,0.2142]
[61,"BEL",105.4,{"v":105.36666666666667,"d":"105.37"},{"v":104.08333333333334,"d":"104.08"},{"v":102.76666666666667,"d":"102.77"},{"v":101.48333333333333,"d":"101.48"},{"v":106.68333333333335,"d":"106.68"},{"v":107.96666666666668,"d":"107.97"},{"v":109.28333333333336,"d":"109.28"},106.65,104.05,67.24764]
[62,"BHARATFORG",432.3,{"v":429.9166666666667,"d":"429.92"},{"v":421.48333333333335,"d":"421.48"},{"v":410.6666666666667,"d":"410.67"},{"v":402.23333333333335,"d":"402.23"},{"v":440.73333333333335,"d":"440.73"},{"v":449.16666666666663,"d":"449.17"},{"v":459.98333333333335,"d":"459.98"},438.35,419.1,9.21692]
[63,"BHEL",43.65,{"v":43.333333333333336,"d":"43.33"},{"v":42.71666666666667,"d":"42.72"},{"v":41.78333333333333,"d":"41.78"},{"v":41.166666666666664,"d":"41.17"},{"v":44.26666666666667,"d":"44.27"},{"v":44.88333333333333,"d":"44.88"},{"v":45.81666666666668,"d":"45.82"},43.95,42.4,152.25493]
[64,"BPCL",492.85,{"v":490.0833333333333,"d":"490.08"},{"v":484.41666666666663,"d":"484.42"},{"v":475.9833333333333,"d":"475.98"},{"v":470.3166666666666,"d":"470.32"},{"v":498.51666666666665,"d":"498.52"},{"v":504.1833333333333,"d":"504.18"},{"v":512.6166666666667,"d":"512.62"},495.75,481.65,108.58033]
[65,"BHARTIARTL",359.4,{"v":353.0833333333333,"d":"353.08"},{"v":345.3166666666666,"d":"345.32"},{"v":331.2333333333333,"d":"331.23"},{"v":323.4666666666666,"d":"323.47"},{"v":367.16666666666663,"d":"367.17"},{"v":374.9333333333334,"d":"374.93"},{"v":389.01666666666665,"d":"389.02"},360.85,339,86.85318]
[66,"INFRATEL",255.85,{"v":253.78333333333333,"d":"253.78"},{"v":246.56666666666666,"d":"246.57"},{"v":237.28333333333333,"d":"237.28"},{"v":230.06666666666666,"d":"230.07"},{"v":263.06666666666666,"d":"263.07"},{"v":270.2833333333333,"d":"270.28"},{"v":279.56666666666666,"d":"279.57"},261,244.5,25.74081]
[67,"BIOCON",233.5,{"v":230.6833333333333,"d":"230.68"},{"v":226.5666666666666,"d":"226.57"},{"v":219.6333333333333,"d":"219.63"},{"v":215.5166666666666,"d":"215.52"},{"v":237.61666666666662,"d":"237.62"},{"v":241.73333333333335,"d":"241.73"},{"v":248.66666666666663,"d":"248.67"},234.8,223.75,34.34478]
[68,"BIRLACORPN",527.25,{"v":531.9666666666666,"d":"531.97"},{"v":520.8333333333331,"d":"520.83"},{"v":514.4166666666665,"d":"514.42"},{"v":503.2833333333331,"d":"503.28"},{"v":538.3833333333332,"d":"538.38"},{"v":549.5166666666667,"d":"549.52"},{"v":555.9333333333333,"d":"555.93"},543.1,525.55,2.15565]
[69,"BSOFT",60.85,{"v":60.95000000000001,"d":"60.95"},{"v":59.70000000000002,"d":"59.70"},{"v":58.550000000000004,"d":"58.55"},{"v":57.30000000000001,"d":"57.30"},{"v":62.10000000000002,"d":"62.10"},{"v":63.35000000000001,"d":"63.35"},{"v":64.50000000000003,"d":"64.50"},62.2,59.8,3.34537]
[70,"BLISSGVS",102.35,{"v":101.53333333333335,"d":"101.53"},{"v":98.56666666666669,"d":"98.57"},{"v":94.78333333333335,"d":"94.78"},{"v":91.81666666666669,"d":"91.82"},{"v":105.31666666666669,"d":"105.32"},{"v":108.28333333333336,"d":"108.28"},{"v":112.06666666666669,"d":"112.07"},104.5,97.75,3.42766]
[71,"BLUEDART",2285.4,{"v":2279.4500000000003,"d":"2279.45"},{"v":2238.9500000000007,"d":"2238.95"},{"v":2192.5000000000005,"d":"2192.50"},{"v":2152.000000000001,"d":"2152.00"},{"v":2325.9000000000005,"d":"2325.90"},{"v":2366.3999999999996,"d":"2366.40"},{"v":2412.8500000000004,"d":"2412.85"},2319.95,2233,0.03327]
[72,"BLUESTARCO",812.5,{"v":816.6999999999999,"d":"816.70"},{"v":804.3999999999999,"d":"804.40"},{"v":796.3,"d":"796.30"},{"v":783.9999999999999,"d":"784.00"},{"v":824.7999999999998,"d":"824.80"},{"v":837.0999999999998,"d":"837.10"},{"v":845.1999999999998,"d":"845.20"},829,808.6,1.03185]
[73,"BBTC",1092.15,1093.05,{"v":1075.1,"d":"1075.10"},1058.05,{"v":1040.1,"d":"1040.10"},{"v":1110.1,"d":"1110.10"},{"v":1128.0500000000002,"d":"1128.05"},{"v":1145.1,"d":"1145.10"},1111,1076,1.09646]
[74,"BOMDYEING",70.5,{"v":70.26666666666667,"d":"70.27"},{"v":68.13333333333333,"d":"68.13"},{"v":65.76666666666667,"d":"65.77"},{"v":63.633333333333326,"d":"63.63"},{"v":72.63333333333333,"d":"72.63"},{"v":74.76666666666668,"d":"74.77"},{"v":77.13333333333333,"d":"77.13"},72.4,67.9,15.56766]
[75,"BOSCHLTD",13269.9,{"v":13237.583333333334,"d":"13237.58"},{"v":13033.416666666668,"d":"13033.42"},{"v":12796.933333333334,"d":"12796.93"},{"v":12592.766666666668,"d":"12592.77"},{"v":13474.066666666668,"d":"13474.07"},{"v":13678.233333333335,"d":"13678.23"},{"v":13914.716666666667,"d":"13914.72"},13441.75,13001.1,0.11755]
[76,"BRIGADE",199.9,{"v":198.29999999999998,"d":"198.30"},{"v":193.69999999999996,"d":"193.70"},{"v":187.49999999999997,"d":"187.50"},{"v":182.89999999999995,"d":"182.90"},{"v":204.49999999999997,"d":"204.50"},{"v":209.1,"d":"209.10"},{"v":215.29999999999998,"d":"215.30"},202.9,192.1,0.9624]
[77,"BRITANNIA",3058.5,{"v":3020.0166666666664,"d":"3020.02"},{"v":2965.3833333333328,"d":"2965.38"},{"v":2872.2666666666664,"d":"2872.27"},{"v":2817.6333333333328,"d":"2817.63"},{"v":3113.1333333333328,"d":"3113.13"},{"v":3167.766666666666,"d":"3167.77"},{"v":3260.8833333333328,"d":"3260.88"},3074.65,2926.9,10.37068]
[78,"CARERATING",517.65,{"v":516.3000000000001,"d":"516.30"},{"v":508.0000000000001,"d":"508.00"},498.35,{"v":490.05000000000007,"d":"490.05"},{"v":525.9500000000002,"d":"525.95"},{"v":534.2500000000001,"d":"534.25"},{"v":543.9000000000002,"d":"543.90"},524.6,506.65,0.3214]
[79,"CCL",228.75,{"v":228.03333333333333,"d":"228.03"},{"v":223.31666666666666,"d":"223.32"},{"v":217.88333333333333,"d":"217.88"},{"v":213.16666666666666,"d":"213.17"},{"v":233.46666666666667,"d":"233.47"},{"v":238.1833333333333,"d":"238.18"},{"v":243.61666666666667,"d":"243.62"},232.75,222.6,1.46236]
[80,"CESC",757.25,{"v":749.4666666666667,"d":"749.47"},{"v":736.7833333333334,"d":"736.78"},{"v":716.3166666666667,"d":"716.32"},{"v":703.6333333333334,"d":"703.63"},{"v":769.9333333333334,"d":"769.93"},{"v":782.6166666666668,"d":"782.62"},{"v":803.0833333333334,"d":"803.08"},762.15,729,4.6531]
[81,"CGPOWER",14.2,{"v":14.200000000000001,"d":"14.20"},{"v":13.750000000000002,"d":"13.75"},{"v":13.3,"d":"13.30"},{"v":12.850000000000001,"d":"12.85"},{"v":14.650000000000002,"d":"14.65"},{"v":15.100000000000001,"d":"15.10"},{"v":15.550000000000002,"d":"15.55"},14.65,13.75,5.82364]
[82,"CRISIL",1288,{"v":1289.9333333333334,"d":"1289.93"},{"v":1270.8666666666668,"d":"1270.87"},{"v":1253.7333333333333,"d":"1253.73"},{"v":1234.6666666666667,"d":"1234.67"},{"v":1307.0666666666668,"d":"1307.07"},{"v":1326.1333333333334,"d":"1326.13"},{"v":1343.2666666666669,"d":"1343.27"},1309,1272.8,0.1166]
[83,"CADILAHC",236.55,{"v":233.70000000000002,"d":"233.70"},{"v":228.50000000000003,"d":"228.50"},{"v":220.45000000000002,"d":"220.45"},{"v":215.25000000000003,"d":"215.25"},{"v":241.75000000000003,"d":"241.75"},{"v":246.95000000000002,"d":"246.95"},{"v":255.00000000000003,"d":"255.00"},238.9,225.65,6.61679]
[84,"CANFINHOME",391,{"v":387.1666666666667,"d":"387.17"},{"v":380.3833333333334,"d":"380.38"},{"v":369.7666666666667,"d":"369.77"},{"v":362.9833333333334,"d":"362.98"},{"v":397.78333333333336,"d":"397.78"},{"v":404.56666666666666,"d":"404.57"},{"v":415.18333333333334,"d":"415.18"},393.95,376.55,1.31502]
[85,"CANBK",184.25,{"v":181.41666666666666,"d":"181.42"},{"v":177.13333333333333,"d":"177.13"},{"v":170.01666666666668,"d":"170.02"},{"v":165.73333333333335,"d":"165.73"},{"v":188.5333333333333,"d":"188.53"},{"v":192.81666666666666,"d":"192.82"},{"v":199.93333333333328,"d":"199.93"},185.7,174.3,91.77259]
[86,"CAPLIPOINT",397.85,{"v":395.9666666666667,"d":"395.97"},{"v":391.9333333333334,"d":"391.93"},{"v":386.0166666666667,"d":"386.02"},{"v":381.9833333333334,"d":"381.98"},{"v":401.8833333333334,"d":"401.88"},{"v":405.9166666666667,"d":"405.92"},{"v":411.83333333333337,"d":"411.83"},400,390.05,0.12253]
[87,"CGCL",211.65,{"v":210.9333333333333,"d":"210.93"},{"v":206.76666666666662,"d":"206.77"},{"v":201.88333333333333,"d":"201.88"},{"v":197.71666666666664,"d":"197.72"},{"v":215.8166666666666,"d":"215.82"},{"v":219.9833333333333,"d":"219.98"},{"v":224.8666666666666,"d":"224.87"},215.1,206.05,4.50991]
[88,"CARBORUNIV",291.2,{"v":292,"d":"292.00"},{"v":285,"d":"285.00"},{"v":278.8,"d":"278.80"},{"v":271.8,"d":"271.80"},{"v":298.2,"d":"298.20"},{"v":305.2,"d":"305.20"},{"v":311.4,"d":"311.40"},299,285.8,0.40415]
[89,"CASTROLIND",132.7,{"v":131.9333333333333,"d":"131.93"},{"v":130.86666666666662,"d":"130.87"},{"v":129.0333333333333,"d":"129.03"},{"v":127.96666666666661,"d":"127.97"},{"v":133.76666666666662,"d":"133.77"},{"v":134.8333333333333,"d":"134.83"},{"v":136.66666666666663,"d":"136.67"},133,130.1,24.6117]
[90,"CEATLTD",937.8,{"v":933.9333333333334,"d":"933.93"},{"v":919.9166666666667,"d":"919.92"},{"v":902.0333333333333,"d":"902.03"},{"v":888.0166666666667,"d":"888.02"},{"v":951.8166666666668,"d":"951.82"},{"v":965.8333333333335,"d":"965.83"},{"v":983.7166666666669,"d":"983.72"},947.95,916.05,0.71247]
[91,"CENTRALBK",17.25,{"v":17.150000000000002,"d":"17.15"},{"v":16.700000000000003,"d":"16.70"},{"v":16.150000000000002,"d":"16.15"},{"v":15.700000000000003,"d":"15.70"},{"v":17.700000000000003,"d":"17.70"},18.15,{"v":18.700000000000003,"d":"18.70"},17.6,16.6,7.45265]
[92,"CDSL",205.55,{"v":206.13333333333333,"d":"206.13"},{"v":204.41666666666666,"d":"204.42"},{"v":203.28333333333333,"d":"203.28"},{"v":201.56666666666666,"d":"201.57"},{"v":207.26666666666665,"d":"207.27"},{"v":208.98333333333335,"d":"208.98"},{"v":210.11666666666665,"d":"210.12"},207.85,205,0.78227]
[93,"CENTURYPLY",166.55,{"v":163.73333333333335,"d":"163.73"},{"v":159.7166666666667,"d":"159.72"},{"v":152.88333333333335,"d":"152.88"},{"v":148.8666666666667,"d":"148.87"},{"v":170.5666666666667,"d":"170.57"},{"v":174.58333333333334,"d":"174.58"},{"v":181.41666666666669,"d":"181.42"},167.75,156.9,4.1888]
[94,"CERA",2509.3,{"v":2516.4500000000003,"d":"2516.45"},{"v":2484.9500000000007,"d":"2484.95"},{"v":2460.6000000000004,"d":"2460.60"},{"v":2429.100000000001,"d":"2429.10"},{"v":2540.8000000000006,"d":"2540.80"},{"v":2572.2999999999997,"d":"2572.30"},{"v":2596.6500000000005,"d":"2596.65"},2547.95,2492.1,0.11566]
[95,"CHALET",318.95,{"v":318.0833333333333,"d":"318.08"},{"v":316.1166666666666,"d":"316.12"},{"v":313.2833333333333,"d":"313.28"},{"v":311.3166666666666,"d":"311.32"},{"v":320.91666666666663,"d":"320.92"},{"v":322.8833333333333,"d":"322.88"},{"v":325.71666666666664,"d":"325.72"},320.05,315.25,0.02868]
[96,"CHAMBLFERT",147,{"v":146.79999999999998,"d":"146.80"},{"v":144.59999999999997,"d":"144.60"},{"v":142.2,"d":"142.20"},{"v":139.99999999999997,"d":"140.00"},{"v":149.19999999999996,"d":"149.20"},{"v":151.39999999999995,"d":"151.40"},{"v":153.79999999999995,"d":"153.80"},149,144.4,1.50858]
[97,"CHENNPETRO",165.05,{"v":165.58333333333334,"d":"165.58"},{"v":163.5666666666667,"d":"163.57"},{"v":162.08333333333334,"d":"162.08"},{"v":160.0666666666667,"d":"160.07"},{"v":167.0666666666667,"d":"167.07"},{"v":169.08333333333334,"d":"169.08"},{"v":170.5666666666667,"d":"170.57"},167.6,164.1,2.3515]
[98,"CHOLAHLDNG",477.95,474.45,{"v":465.79999999999995,"d":"465.80"},453.65,{"v":444.99999999999994,"d":"445.00"},{"v":486.59999999999997,"d":"486.60"},{"v":495.24999999999994,"d":"495.25"},{"v":507.4,"d":"507.40"},483.1,462.3,0.32367]
[99,"CHOLAFIN",296.2,{"v":293.0833333333333,"d":"293.08"},{"v":288.16666666666663,"d":"288.17"},{"v":280.1333333333333,"d":"280.13"},{"v":275.21666666666664,"d":"275.22"},{"v":301.1166666666666,"d":"301.12"},{"v":306.03333333333325,"d":"306.03"},{"v":314.0666666666666,"d":"314.07"},298,285.05,16.68659]
[100,"CIPLA",423.35,{"v":419.2833333333333,"d":"419.28"},{"v":411.5666666666666,"d":"411.57"},{"v":399.7833333333333,"d":"399.78"},{"v":392.0666666666666,"d":"392.07"},{"v":431.0666666666666,"d":"431.07"},{"v":438.7833333333333,"d":"438.78"},{"v":450.5666666666666,"d":"450.57"},427,407.5,41.1769]
[101,"CUB",222.45,{"v":221.9,"d":"221.90"},219.55,216.65,{"v":214.3,"d":"214.30"},{"v":224.8,"d":"224.80"},{"v":227.14999999999998,"d":"227.15"},230.05,224.25,219,3.10301]
[102,"COALINDIA",185.35,{"v":185.01666666666665,"d":"185.02"},{"v":183.33333333333331,"d":"183.33"},{"v":181.31666666666666,"d":"181.32"},{"v":179.63333333333333,"d":"179.63"},{"v":187.0333333333333,"d":"187.03"},{"v":188.71666666666664,"d":"188.72"},{"v":190.7333333333333,"d":"190.73"},186.7,183,58.08768]
[103,"COCHINSHIP",336.55,{"v":335.1666666666667,"d":"335.17"},{"v":331.4333333333334,"d":"331.43"},{"v":326.3166666666667,"d":"326.32"},{"v":322.5833333333334,"d":"322.58"},{"v":340.28333333333336,"d":"340.28"},{"v":344.0166666666666,"d":"344.02"},{"v":349.1333333333333,"d":"349.13"},338.9,330.05,0.4234]
[104,"COFFEEDAY",43.7,{"v":43.98333333333333,"d":"43.98"},{"v":42.466666666666654,"d":"42.47"},{"v":41.23333333333333,"d":"41.23"},{"v":39.716666666666654,"d":"39.72"},{"v":45.216666666666654,"d":"45.22"},{"v":46.73333333333332,"d":"46.73"},{"v":47.966666666666654,"d":"47.97"},45.5,42.75,6.37955]
[105,"COLPAL",1498.7,{"v":1486.6666666666667,"d":"1486.67"},{"v":1469.4333333333334,"d":"1469.43"},{"v":1440.1666666666667,"d":"1440.17"},{"v":1422.9333333333334,"d":"1422.93"},{"v":1515.9333333333334,"d":"1515.93"},{"v":1533.1666666666665,"d":"1533.17"},{"v":1562.4333333333334,"d":"1562.43"},1503.9,1457.4,4.97854]
[106,"CONCOR",571,{"v":570.9166666666666,"d":"570.92"},{"v":562.3333333333333,"d":"562.33"},{"v":553.6666666666666,"d":"553.67"},{"v":545.0833333333333,"d":"545.08"},{"v":579.5833333333333,"d":"579.58"},{"v":588.1666666666665,"d":"588.17"},{"v":596.8333333333333,"d":"596.83"},579.5,562.25,27.70455]
[107,"COROMANDEL",403.85,{"v":405.09999999999997,"d":"405.10"},{"v":399.29999999999995,"d":"399.30"},394.75,388.95,{"v":409.6499999999999,"d":"409.65"},415.45,{"v":419.9999999999999,"d":"420.00"},410.9,400.55,1.17727]
[108,"CORPBANK",14.15,{"v":14.200000000000001,"d":"14.20"},{"v":14.000000000000002,"d":"14.00"},{"v":13.850000000000001,"d":"13.85"},{"v":13.650000000000002,"d":"13.65"},{"v":14.350000000000001,"d":"14.35"},14.55,{"v":14.700000000000001,"d":"14.70"},14.4,14.05,1.58429]
[109,"COX&KINGS",3.05,{"v":3.0499999999999994,"d":"3.05"},{"v":3.049999999999999,"d":"3.05"},{"v":3.0499999999999994,"d":"3.05"},{"v":3.049999999999999,"d":"3.05"},{"v":3.049999999999999,"d":"3.05"},3.05,{"v":3.049999999999999,"d":"3.05"},3.05,3.05,1.38191]
[110,"CREDITACC",670.65,{"v":665.1999999999999,"d":"665.20"},{"v":653.4999999999999,"d":"653.50"},{"v":636.3499999999999,"d":"636.35"},{"v":624.6499999999999,"d":"624.65"},{"v":682.3499999999999,"d":"682.35"},694.05,{"v":711.1999999999999,"d":"711.20"},676.9,648.05,4.33705]
[111,"CROMPTON",259.6,{"v":258.06666666666666,"d":"258.07"},{"v":253.63333333333333,"d":"253.63"},{"v":247.66666666666666,"d":"247.67"},{"v":243.23333333333332,"d":"243.23"},{"v":264.0333333333333,"d":"264.03"},{"v":268.4666666666666,"d":"268.47"},{"v":274.43333333333334,"d":"274.43"},262.5,252.1,8.74901]
[112,"CUMMINSIND",568.4,{"v":569.3833333333333,"d":"569.38"},{"v":560.5166666666667,"d":"560.52"},{"v":552.6333333333333,"d":"552.63"},{"v":543.7666666666667,"d":"543.77"},{"v":577.2666666666667,"d":"577.27"},{"v":586.1333333333332,"d":"586.13"},{"v":594.0166666666667,"d":"594.02"},578.25,561.5,9.87965]
[113,"CYIENT",447.35,{"v":449.1499999999999,"d":"449.15"},{"v":443.59999999999985,"d":"443.60"},{"v":439.8499999999999,"d":"439.85"},{"v":434.29999999999984,"d":"434.30"},{"v":452.89999999999986,"d":"452.90"},{"v":458.44999999999993,"d":"458.45"},{"v":462.1999999999999,"d":"462.20"},454.7,445.4,0.66229]
[114,"DBCORP",141.65,{"v":143.46666666666667,"d":"143.47"},{"v":138.23333333333335,"d":"138.23"},{"v":134.8166666666667,"d":"134.82"},{"v":129.58333333333337,"d":"129.58"},{"v":146.88333333333333,"d":"146.88"},{"v":152.11666666666662,"d":"152.12"},{"v":155.5333333333333,"d":"155.53"},148.7,140.05,0.25075]
[115,"DCBBANK",184.2,{"v":181.6833333333333,"d":"181.68"},{"v":178.4666666666666,"d":"178.47"},{"v":172.7333333333333,"d":"172.73"},{"v":169.5166666666666,"d":"169.52"},{"v":187.41666666666663,"d":"187.42"},{"v":190.63333333333333,"d":"190.63"},{"v":196.36666666666665,"d":"196.37"},184.9,175.95,4.56715]
[116,"DCMSHRIRAM",387.75,{"v":386.3833333333334,"d":"386.38"},{"v":378.3666666666668,"d":"378.37"},{"v":368.9833333333334,"d":"368.98"},{"v":360.9666666666668,"d":"360.97"},{"v":395.76666666666677,"d":"395.77"},{"v":403.7833333333333,"d":"403.78"},{"v":413.16666666666674,"d":"413.17"},394.4,377,0.66326]
[117,"DLF",147.75,{"v":145.28333333333333,"d":"145.28"},{"v":140.81666666666666,"d":"140.82"},{"v":133.88333333333333,"d":"133.88"},{"v":129.41666666666666,"d":"129.42"},{"v":152.21666666666667,"d":"152.22"},{"v":156.6833333333333,"d":"156.68"},{"v":163.61666666666667,"d":"163.62"},149.75,138.35,155.40451]
[118,"DABUR",443.8,{"v":440.26666666666665,"d":"440.27"},{"v":434.7833333333333,"d":"434.78"},{"v":425.76666666666665,"d":"425.77"},{"v":420.2833333333333,"d":"420.28"},{"v":449.2833333333333,"d":"449.28"},{"v":454.76666666666665,"d":"454.77"},{"v":463.7833333333333,"d":"463.78"},445.75,431.25,14.88325]
[119,"DALBHARAT",771.5,{"v":773.6833333333334,"d":"773.68"},{"v":761.4166666666667,"d":"761.42"},{"v":751.3333333333334,"d":"751.33"},{"v":739.0666666666667,"d":"739.07"},{"v":783.7666666666668,"d":"783.77"},{"v":796.0333333333334,"d":"796.03"},{"v":806.1166666666668,"d":"806.12"},785.95,763.6,0.32761]
[120,"DEEPAKNTR",294.25,{"v":291.76666666666665,"d":"291.77"},{"v":288.5333333333333,"d":"288.53"},{"v":282.81666666666666,"d":"282.82"},{"v":279.5833333333333,"d":"279.58"},{"v":297.4833333333333,"d":"297.48"},{"v":300.71666666666664,"d":"300.72"},{"v":306.4333333333333,"d":"306.43"},295,286.05,2.83035]
[121,"DELTACORP",169.45,{"v":166.23333333333332,"d":"166.23"},{"v":161.46666666666664,"d":"161.47"},{"v":153.48333333333332,"d":"153.48"},{"v":148.71666666666664,"d":"148.72"},{"v":174.21666666666664,"d":"174.22"},{"v":178.98333333333335,"d":"178.98"},{"v":186.96666666666664,"d":"186.97"},171,158.25,16.62472]
[122,"DEN",49.05,{"v":48.833333333333336,"d":"48.83"},{"v":47.41666666666667,"d":"47.42"},{"v":45.78333333333334,"d":"45.78"},{"v":44.366666666666674,"d":"44.37"},{"v":50.46666666666667,"d":"50.47"},{"v":51.88333333333334,"d":"51.88"},{"v":53.516666666666666,"d":"53.52"},50.25,47.2,0.32662]
[123,"DHFL",26.1,{"v":26.866666666666664,"d":"26.87"},{"v":25.33333333333333,"d":"25.33"},{"v":24.566666666666666,"d":"24.57"},{"v":23.03333333333333,"d":"23.03"},{"v":27.633333333333326,"d":"27.63"},{"v":29.166666666666664,"d":"29.17"},{"v":29.933333333333323,"d":"29.93"},28.4,26.1,52.72846]
[124,"DBL",372.8,{"v":375.8999999999999,"d":"375.90"},{"v":367.04999999999984,"d":"367.05"},{"v":361.2999999999999,"d":"361.30"},{"v":352.4499999999998,"d":"352.45"},{"v":381.64999999999986,"d":"381.65"},{"v":390.4999999999999,"d":"390.50"},{"v":396.2499999999999,"d":"396.25"},384.75,370.15,1.42405]
[125,"DISHTV",18.4,{"v":17.933333333333334,"d":"17.93"},{"v":17.066666666666666,"d":"17.07"},{"v":15.733333333333334,"d":"15.73"},{"v":14.866666666666667,"d":"14.87"},{"v":19.266666666666666,"d":"19.27"},{"v":20.133333333333333,"d":"20.13"},{"v":21.466666666666665,"d":"21.47"},18.8,16.6,351.00536]
[126,"DCAL",156.4,{"v":157.86666666666667,"d":"157.87"},{"v":150.88333333333335,"d":"150.88"},{"v":145.36666666666667,"d":"145.37"},{"v":138.38333333333335,"d":"138.38"},{"v":163.38333333333335,"d":"163.38"},{"v":170.3666666666667,"d":"170.37"},{"v":175.88333333333335,"d":"175.88"},164.85,152.35,0.57809]
[127,"DIVISLAB",1650.6,{"v":1642.2666666666667,"d":"1642.27"},{"v":1629.5333333333333,"d":"1629.53"},{"v":1608.4666666666667,"d":"1608.47"},{"v":1595.7333333333333,"d":"1595.73"},{"v":1663.3333333333333,"d":"1663.33"},{"v":1676.0666666666664,"d":"1676.07"},{"v":1697.1333333333332,"d":"1697.13"},1655,1621.2,2.48324]
[128,"DIXON",3000.85,{"v":2961.4166666666665,"d":"2961.42"},{"v":2887.833333333333,"d":"2887.83"},{"v":2774.8166666666666,"d":"2774.82"},{"v":2701.233333333333,"d":"2701.23"},{"v":3074.433333333333,"d":"3074.43"},{"v":3148.016666666666,"d":"3148.02"},{"v":3261.033333333333,"d":"3261.03"},3035,2848.4,0.11173]
[129,"LALPATHLAB",1320.2,{"v":1326.1166666666668,"d":"1326.12"},{"v":1304.0833333333335,"d":"1304.08"},{"v":1287.9666666666667,"d":"1287.97"},{"v":1265.9333333333334,"d":"1265.93"},{"v":1342.2333333333336,"d":"1342.23"},{"v":1364.2666666666669,"d":"1364.27"},{"v":1380.3833333333337,"d":"1380.38"},1348.15,1310,0.56471]
[130,"DRREDDY",2663.4,{"v":2646.5666666666666,"d":"2646.57"},{"v":2617.133333333333,"d":"2617.13"},{"v":2570.866666666667,"d":"2570.87"},{"v":2541.4333333333334,"d":"2541.43"},{"v":2692.833333333333,"d":"2692.83"},{"v":2722.2666666666664,"d":"2722.27"},{"v":2768.533333333333,"d":"2768.53"},2676,2600.3,4.66444]
[131,"EIDPARRY",155,{"v":153.98333333333332,"d":"153.98"},{"v":151.46666666666664,"d":"151.47"},{"v":147.9333333333333,"d":"147.93"},{"v":145.41666666666663,"d":"145.42"},{"v":157.51666666666665,"d":"157.52"},{"v":160.03333333333336,"d":"160.03"},{"v":163.56666666666666,"d":"163.57"},156.5,150.45,0.44541]
[132,"EIHOTEL",167.8,{"v":167.6,"d":"167.60"},165.85,{"v":163.9,"d":"163.90"},162.15,{"v":169.54999999999998,"d":"169.55"},{"v":171.29999999999998,"d":"171.30"},{"v":173.24999999999997,"d":"173.25"},169.35,165.65,0.2822]
[133,"EDELWEISS",72.95,74.55,{"v":70.6,"d":"70.60"},68.25,{"v":64.3,"d":"64.30"},{"v":76.89999999999999,"d":"76.90"},{"v":80.85000000000001,"d":"80.85"},{"v":83.19999999999999,"d":"83.20"},78.5,72.2,109.54146]
[134,"EICHERMOT",18239.35,{"v":18124.149999999998,"d":"18124.15"},{"v":17948.299999999996,"d":"17948.30"},{"v":17657.249999999996,"d":"17657.25"},{"v":17481.399999999994,"d":"17481.40"},{"v":18415.199999999997,"d":"18415.20"},{"v":18591.049999999996,"d":"18591.05"},{"v":18882.1,"d":"18882.10"},18300,17833.1,1.11285]
[135,"ELGIEQUIP",275.6,{"v":275.15000000000003,"d":"275.15"},{"v":272.45000000000005,"d":"272.45"},{"v":269.3,"d":"269.30"},{"v":266.6,"d":"266.60"},{"v":278.30000000000007,"d":"278.30"},{"v":281,"d":"281.00"},{"v":284.1500000000001,"d":"284.15"},277.85,272,0.04109]
[136,"EMAMILTD",299.75,{"v":299.4166666666667,"d":"299.42"},{"v":297.6833333333334,"d":"297.68"},{"v":295.61666666666673,"d":"295.62"},{"v":293.88333333333344,"d":"293.88"},{"v":301.48333333333335,"d":"301.48"},{"v":303.2166666666666,"d":"303.22"},{"v":305.2833333333333,"d":"305.28"},301.15,297.35,7.64542]
[137,"ENDURANCE",971.1,{"v":967.5666666666666,"d":"967.57"},{"v":955.6333333333332,"d":"955.63"},{"v":940.1666666666666,"d":"940.17"},{"v":928.2333333333332,"d":"928.23"},{"v":983.0333333333332,"d":"983.03"},{"v":994.9666666666666,"d":"994.97"},{"v":1010.4333333333332,"d":"1010.43"},979.5,952.1,0.08011]
[138,"ENGINERSIN",109,{"v":108.38333333333333,"d":"108.38"},{"v":106.81666666666665,"d":"106.82"},{"v":104.63333333333333,"d":"104.63"},{"v":103.06666666666665,"d":"103.07"},{"v":110.56666666666665,"d":"110.57"},{"v":112.13333333333331,"d":"112.13"},{"v":114.31666666666665,"d":"114.32"},109.95,106.2,17.31705]
[139,"EQUITAS",100.85,{"v":99.89999999999999,"d":"99.90"},{"v":98.29999999999998,"d":"98.30"},{"v":95.74999999999999,"d":"95.75"},{"v":94.14999999999998,"d":"94.15"},{"v":102.44999999999999,"d":"102.45"},{"v":104.04999999999998,"d":"104.05"},{"v":106.6,"d":"106.60"},101.5,97.35,35.77997]
[140,"ERIS",422.6,{"v":423.26666666666665,"d":"423.27"},{"v":417.5833333333333,"d":"417.58"},{"v":412.56666666666666,"d":"412.57"},{"v":406.8833333333333,"d":"406.88"},{"v":428.2833333333333,"d":"428.28"},{"v":433.9666666666667,"d":"433.97"},{"v":438.9833333333333,"d":"438.98"},428.95,418.25,0.09613]
[141,"ESCORTS",608,{"v":600.7166666666667,"d":"600.72"},{"v":588.7833333333334,"d":"588.78"},{"v":569.5666666666667,"d":"569.57"},{"v":557.6333333333334,"d":"557.63"},{"v":619.9333333333334,"d":"619.93"},{"v":631.8666666666668,"d":"631.87"},{"v":651.0833333333334,"d":"651.08"},612.65,581.5,41.26707]
[142,"ESSELPACK",116.05,{"v":115.68333333333334,"d":"115.68"},{"v":114.36666666666667,"d":"114.37"},{"v":112.68333333333334,"d":"112.68"},{"v":111.36666666666667,"d":"111.37"},{"v":117.36666666666667,"d":"117.37"},{"v":118.68333333333334,"d":"118.68"},{"v":120.36666666666667,"d":"120.37"},117,114,0.39441]
[143,"EXIDEIND",190.8,{"v":188.98333333333335,"d":"188.98"},{"v":186.16666666666669,"d":"186.17"},{"v":181.53333333333333,"d":"181.53"},{"v":178.71666666666667,"d":"178.72"},{"v":193.6166666666667,"d":"193.62"},{"v":196.43333333333337,"d":"196.43"},{"v":201.06666666666672,"d":"201.07"},191.8,184.35,16.82602]
[144,"FDC",167.05,{"v":167.26666666666668,"d":"167.27"},{"v":165.58333333333337,"d":"165.58"},{"v":164.1166666666667,"d":"164.12"},{"v":162.4333333333334,"d":"162.43"},{"v":168.73333333333335,"d":"168.73"},{"v":170.41666666666669,"d":"170.42"},{"v":171.88333333333333,"d":"171.88"},168.95,165.8,1.23162]
[145,"FEDERALBNK",85.9,85.45,84.45,{"v":83,"d":"83.00"},{"v":82,"d":"82.00"},{"v":86.9,"d":"86.90"},{"v":87.9,"d":"87.90"},{"v":89.35000000000001,"d":"89.35"},86.45,84,127.13788]
[146,"FMGOETZE",533.8,{"v":532.9333333333333,"d":"532.93"},{"v":530.8666666666666,"d":"530.87"},{"v":527.9333333333333,"d":"527.93"},{"v":525.8666666666666,"d":"525.87"},{"v":535.8666666666666,"d":"535.87"},{"v":537.9333333333334,"d":"537.93"},{"v":540.8666666666666,"d":"540.87"},535,530,0.04491]
[147,"FINEORG",1719.25,{"v":1711.6833333333334,"d":"1711.68"},{"v":1678.4666666666667,"d":"1678.47"},{"v":1637.6833333333334,"d":"1637.68"},{"v":1604.4666666666667,"d":"1604.47"},{"v":1752.4666666666667,"d":"1752.47"},{"v":1785.6833333333334,"d":"1785.68"},{"v":1826.4666666666667,"d":"1826.47"},1744.9,1670.9,0.0414]
[148,"FINCABLES",359.9,{"v":361.9666666666667,"d":"361.97"},{"v":355.9333333333334,"d":"355.93"},{"v":351.9666666666667,"d":"351.97"},{"v":345.9333333333334,"d":"345.93"},{"v":365.9333333333334,"d":"365.93"},{"v":371.9666666666667,"d":"371.97"},{"v":375.9333333333334,"d":"375.93"},368,358,1.39344]
[149,"FINPIPE",582.9,{"v":578.9666666666667,"d":"578.97"},{"v":573.9333333333334,"d":"573.93"},{"v":564.9666666666667,"d":"564.97"},{"v":559.9333333333334,"d":"559.93"},{"v":587.9333333333334,"d":"587.93"},{"v":592.9666666666667,"d":"592.97"},{"v":601.9333333333334,"d":"601.93"},584,570,0.1795]
[150,"FSL",46.55,46.35,45.85,45.15,44.65,{"v":47.050000000000004,"d":"47.05"},{"v":47.550000000000004,"d":"47.55"},{"v":48.25000000000001,"d":"48.25"},46.85,45.65,15.2994]
[151,"FORTIS",140.25,{"v":139.9,"d":"139.90"},{"v":138.5,"d":"138.50"},136.75,135.35,141.65,{"v":143.05000000000004,"d":"143.05"},{"v":144.8,"d":"144.80"},141.3,138.15,8.16356]
[152,"FCONSUMER",23.25,{"v":23.416666666666668,"d":"23.42"},{"v":22.433333333333337,"d":"22.43"},{"v":21.61666666666667,"d":"21.62"},{"v":20.63333333333334,"d":"20.63"},{"v":24.233333333333334,"d":"24.23"},{"v":25.21666666666666,"d":"25.22"},{"v":26.03333333333333,"d":"26.03"},24.4,22.6,14.90282]
[153,"FLFL",411.3,{"v":413.4166666666667,"d":"413.42"},{"v":404.8833333333334,"d":"404.88"},{"v":398.4666666666667,"d":"398.47"},{"v":389.9333333333334,"d":"389.93"},{"v":419.83333333333337,"d":"419.83"},{"v":428.3666666666667,"d":"428.37"},{"v":434.78333333333336,"d":"434.78"},421.95,407,0.15451]
[154,"FRETAIL",374.55,{"v":375.7833333333333,"d":"375.78"},{"v":370.8666666666666,"d":"370.87"},{"v":367.18333333333334,"d":"367.18"},{"v":362.26666666666665,"d":"362.27"},{"v":379.4666666666666,"d":"379.47"},{"v":384.3833333333333,"d":"384.38"},{"v":388.06666666666655,"d":"388.07"},380.7,372.1,2.83078]
[155,"GAIL",132.1,{"v":131.04999999999998,"d":"131.05"},{"v":129.44999999999996,"d":"129.45"},{"v":126.79999999999998,"d":"126.80"},{"v":125.19999999999996,"d":"125.20"},{"v":133.69999999999996,"d":"133.70"},{"v":135.29999999999998,"d":"135.30"},{"v":137.94999999999996,"d":"137.95"},132.65,128.4,75.00511]
[156,"GEPIL",740,{"v":741.8833333333333,"d":"741.88"},{"v":728.1166666666667,"d":"728.12"},{"v":716.2333333333333,"d":"716.23"},{"v":702.4666666666667,"d":"702.47"},{"v":753.7666666666667,"d":"753.77"},{"v":767.5333333333333,"d":"767.53"},{"v":779.4166666666666,"d":"779.42"},755.65,730,0.14213]
[157,"GET&D",173.2,{"v":172.83333333333334,"d":"172.83"},{"v":167.9666666666667,"d":"167.97"},{"v":162.73333333333335,"d":"162.73"},{"v":157.8666666666667,"d":"157.87"},{"v":178.0666666666667,"d":"178.07"},{"v":182.9333333333333,"d":"182.93"},{"v":188.16666666666669,"d":"188.17"},177.7,167.6,0.18011]
[158,"GHCL",210.3,{"v":208.8166666666667,"d":"208.82"},{"v":205.38333333333338,"d":"205.38"},{"v":200.4666666666667,"d":"200.47"},{"v":197.0333333333334,"d":"197.03"},{"v":213.73333333333338,"d":"213.73"},{"v":217.1666666666667,"d":"217.17"},{"v":222.08333333333337,"d":"222.08"},212.25,203.9,0.39968]
[159,"GMRINFRA",17.3,{"v":17.033333333333335,"d":"17.03"},{"v":16.66666666666667,"d":"16.67"},{"v":16.033333333333335,"d":"16.03"},{"v":15.666666666666671,"d":"15.67"},{"v":17.66666666666667,"d":"17.67"},{"v":18.03333333333334,"d":"18.03"},{"v":18.66666666666667,"d":"18.67"},17.4,16.4,189.07912]
[160,"GALAXYSURF",1476.25,1470.45,1450.95,1425.65,1406.15,1495.75,1515.25,1540.55,1489.95,1445.15,0.05721]
[161,"GARFIBRES",1179.5,{"v":1179.8500000000001,"d":"1179.85"},{"v":1169.6500000000003,"d":"1169.65"},{"v":1159.8000000000002,"d":"1159.80"},{"v":1149.6000000000004,"d":"1149.60"},{"v":1189.7000000000003,"d":"1189.70"},{"v":1199.9,"d":"1199.90"},{"v":1209.7500000000002,"d":"1209.75"},1190.05,1170,0.06305]
[162,"GAYAPROJ",106.35,{"v":107.13333333333333,"d":"107.13"},{"v":104.36666666666665,"d":"104.37"},{"v":102.38333333333333,"d":"102.38"},{"v":99.61666666666665,"d":"99.62"},{"v":109.11666666666665,"d":"109.12"},{"v":111.88333333333333,"d":"111.88"},{"v":113.86666666666665,"d":"113.87"},109.9,105.15,0.71263]
[163,"GICRE",214.55,{"v":214.7166666666667,"d":"214.72"},{"v":209.38333333333338,"d":"209.38"},{"v":204.2166666666667,"d":"204.22"},{"v":198.88333333333338,"d":"198.88"},{"v":219.88333333333338,"d":"219.88"},{"v":225.2166666666667,"d":"225.22"},{"v":230.38333333333338,"d":"230.38"},220.05,209.55,0.63659]
[164,"GILLETTE",7038.9,{"v":7037.7,"d":"7037.70"},{"v":7001.2,"d":"7001.20"},{"v":6963.5,"d":"6963.50"},{"v":6927,"d":"6927.00"},{"v":7075.4,"d":"7075.40"},{"v":7111.9,"d":"7111.90"},{"v":7149.599999999999,"d":"7149.60"},7074.2,7000,0.06053]
[165,"GLAXO",1359.35,{"v":1353.1166666666666,"d":"1353.12"},{"v":1341.2333333333331,"d":"1341.23"},{"v":1323.1166666666666,"d":"1323.12"},{"v":1311.2333333333331,"d":"1311.23"},{"v":1371.2333333333331,"d":"1371.23"},{"v":1383.1166666666668,"d":"1383.12"},{"v":1401.2333333333331,"d":"1401.23"},1365,1335,0.47967]
[166,"GLENMARK",290.85,{"v":288.3,"d":"288.30"},283.35,275.85,{"v":270.90000000000003,"d":"270.90"},{"v":295.8,"d":"295.80"},{"v":300.74999999999994,"d":"300.75"},308.25,293.25,280.8,27.1854]
[167,"GODFRYPHLP",970.7,{"v":961.5666666666666,"d":"961.57"},{"v":935.1333333333332,"d":"935.13"},{"v":899.5666666666666,"d":"899.57"},{"v":873.1333333333332,"d":"873.13"},{"v":997.1333333333332,"d":"997.13"},{"v":1023.5666666666666,"d":"1023.57"},{"v":1059.1333333333332,"d":"1059.13"},988,926,0.98716]
[168,"GODREJAGRO",477.25,{"v":475.06666666666666,"d":"475.07"},{"v":470.1333333333333,"d":"470.13"},{"v":463.01666666666665,"d":"463.02"},{"v":458.0833333333333,"d":"458.08"},{"v":482.18333333333334,"d":"482.18"},{"v":487.1166666666666,"d":"487.12"},{"v":494.23333333333335,"d":"494.23"},480,467.95,0.29387]
[169,"GODREJCP",673,{"v":668.9833333333333,"d":"668.98"},{"v":662.0166666666667,"d":"662.02"},{"v":651.0333333333333,"d":"651.03"},{"v":644.0666666666666,"d":"644.07"},{"v":679.9666666666667,"d":"679.97"},{"v":686.9333333333334,"d":"686.93"},{"v":697.9166666666667,"d":"697.92"},675.95,658,10.25701]
[170,"GODREJIND",383.8,{"v":384.1833333333334,"d":"384.18"},{"v":380.4666666666668,"d":"380.47"},{"v":377.13333333333344,"d":"377.13"},{"v":373.41666666666686,"d":"373.42"},{"v":387.51666666666677,"d":"387.52"},{"v":391.23333333333335,"d":"391.23"},{"v":394.5666666666667,"d":"394.57"},387.9,380.85,0.7619]
[171,"GODREJPROP",995.25,{"v":998.0833333333334,"d":"998.08"},{"v":976.1666666666667,"d":"976.17"},{"v":957.0833333333334,"d":"957.08"},{"v":935.1666666666667,"d":"935.17"},{"v":1017.1666666666667,"d":"1017.17"},{"v":1039.0833333333335,"d":"1039.08"},{"v":1058.1666666666667,"d":"1058.17"},1020,979,1.27845]
[172,"GRANULES",101.8,{"v":102.76666666666665,"d":"102.77"},{"v":100.43333333333331,"d":"100.43"},{"v":99.06666666666666,"d":"99.07"},{"v":96.73333333333332,"d":"96.73"},{"v":104.1333333333333,"d":"104.13"},{"v":106.46666666666664,"d":"106.47"},{"v":107.83333333333329,"d":"107.83"},105.1,101.4,3.08826]
[173,"GRAPHITE",271.9,{"v":268.93333333333334,"d":"268.93"},{"v":258.06666666666666,"d":"258.07"},{"v":244.23333333333332,"d":"244.23"},{"v":233.36666666666665,"d":"233.37"},{"v":282.76666666666665,"d":"282.77"},{"v":293.6333333333333,"d":"293.63"},{"v":307.4666666666667,"d":"307.47"},279.8,255.1,21.65493]
[174,"GRASIM",670.4,{"v":663.7333333333332,"d":"663.73"},{"v":649.5666666666665,"d":"649.57"},{"v":628.7333333333332,"d":"628.73"},{"v":614.5666666666665,"d":"614.57"},{"v":684.5666666666665,"d":"684.57"},{"v":698.7333333333332,"d":"698.73"},{"v":719.5666666666665,"d":"719.57"},677.9,642.9,23.86332]
[175,"GESHIP",292.85,{"v":288.93333333333334,"d":"288.93"},{"v":282.9166666666667,"d":"282.92"},{"v":272.98333333333335,"d":"272.98"},{"v":266.9666666666667,"d":"266.97"},{"v":298.8666666666667,"d":"298.87"},{"v":304.8833333333333,"d":"304.88"},{"v":314.81666666666666,"d":"314.82"},294.95,279,0.42367]
[176,"GREAVESCOT",136.85,{"v":137.36666666666665,"d":"137.37"},{"v":134.7833333333333,"d":"134.78"},{"v":132.71666666666667,"d":"132.72"},{"v":130.13333333333333,"d":"130.13"},{"v":139.43333333333328,"d":"139.43"},{"v":142.0166666666666,"d":"142.02"},{"v":144.08333333333326,"d":"144.08"},139.95,135.3,1.75401]
[177,"GRINDWELL",597.35,597.25,{"v":592.1,"d":"592.10"},586.85,{"v":581.7,"d":"581.70"},{"v":602.5,"d":"602.50"},{"v":607.6500000000001,"d":"607.65"},{"v":612.9,"d":"612.90"},602.4,592,0.10737]
[178,"GUJALKALI",407.85,{"v":410.1166666666666,"d":"410.12"},{"v":396.73333333333323,"d":"396.73"},{"v":385.6166666666666,"d":"385.62"},{"v":372.23333333333323,"d":"372.23"},{"v":421.23333333333323,"d":"421.23"},{"v":434.61666666666656,"d":"434.62"},{"v":445.73333333333323,"d":"445.73"},423.5,399,0.53146]
[179,"GUJGASLTD",175,{"v":175.63333333333333,"d":"175.63"},{"v":173.26666666666665,"d":"173.27"},{"v":171.53333333333333,"d":"171.53"},{"v":169.16666666666666,"d":"169.17"},{"v":177.36666666666665,"d":"177.37"},{"v":179.73333333333332,"d":"179.73"},{"v":181.46666666666664,"d":"181.47"},178,173.9,5.04974]
[180,"GMDCLTD",58.1,{"v":58.23333333333333,"d":"58.23"},{"v":57.61666666666665,"d":"57.62"},{"v":57.133333333333326,"d":"57.13"},{"v":56.51666666666665,"d":"56.52"},{"v":58.716666666666654,"d":"58.72"},{"v":59.33333333333333,"d":"59.33"},{"v":59.816666666666656,"d":"59.82"},58.85,57.75,1.40098]
[181,"GNFC",198.95,{"v":196.23333333333335,"d":"196.23"},{"v":192.7666666666667,"d":"192.77"},{"v":186.58333333333337,"d":"186.58"},{"v":183.11666666666673,"d":"183.12"},{"v":202.41666666666669,"d":"202.42"},{"v":205.88333333333333,"d":"205.88"},{"v":212.06666666666666,"d":"212.07"},199.7,190.05,1.57851]
[182,"GPPL",81.25,81.45,{"v":80,"d":"80.00"},78.75,{"v":77.3,"d":"77.30"},{"v":82.7,"d":"82.70"},{"v":84.15000000000002,"d":"84.15"},{"v":85.4,"d":"85.40"},82.9,80.2,0.80603]
[183,"GSFC",75.05,{"v":74.33333333333333,"d":"74.33"},{"v":73.21666666666665,"d":"73.22"},{"v":71.38333333333333,"d":"71.38"},{"v":70.26666666666665,"d":"70.27"},{"v":76.16666666666666,"d":"76.17"},{"v":77.28333333333333,"d":"77.28"},{"v":79.11666666666666,"d":"79.12"},75.45,72.5,3.05061]
[184,"GSPL",205.95,{"v":205.6833333333333,"d":"205.68"},{"v":202.36666666666662,"d":"202.37"},{"v":198.7833333333333,"d":"198.78"},{"v":195.4666666666666,"d":"195.47"},{"v":209.26666666666662,"d":"209.27"},{"v":212.5833333333333,"d":"212.58"},{"v":216.16666666666663,"d":"216.17"},209,202.1,2.39596]
[185,"GULFOILLUB",856.6,{"v":853.4499999999999,"d":"853.45"},{"v":846.8999999999999,"d":"846.90"},{"v":837.1999999999999,"d":"837.20"},{"v":830.6499999999999,"d":"830.65"},{"v":863.1499999999999,"d":"863.15"},{"v":869.6999999999998,"d":"869.70"},{"v":879.3999999999999,"d":"879.40"},860,843.75,0.02035]
[186,"HEG",912.7,{"v":900.8166666666666,"d":"900.82"},{"v":869.8833333333332,"d":"869.88"},{"v":827.0666666666666,"d":"827.07"},{"v":796.1333333333332,"d":"796.13"},{"v":943.6333333333332,"d":"943.63"},{"v":974.5666666666666,"d":"974.57"},{"v":1017.3833333333332,"d":"1017.38"},931.75,858,7.90161]
[187,"HCLTECH",1051.1,{"v":1055.0666666666668,"d":"1055.07"},{"v":1036.1833333333336,"d":"1036.18"},{"v":1021.2666666666669,"d":"1021.27"},{"v":1002.3833333333337,"d":"1002.38"},{"v":1069.9833333333336,"d":"1069.98"},{"v":1088.8666666666668,"d":"1088.87"},{"v":1103.7833333333335,"d":"1103.78"},1073.95,1040.15,18.7527]
[188,"HDFCAMC",2708.35,{"v":2730.5499999999997,"d":"2730.55"},{"v":2662.8999999999996,"d":"2662.90"},2617.45,{"v":2549.7999999999997,"d":"2549.80"},{"v":2775.9999999999995,"d":"2776.00"},2843.65,{"v":2889.0999999999995,"d":"2889.10"},2798.2,2685.1,5.15266]
[189,"HDFCBANK",1228.15,{"v":1216.0166666666667,"d":"1216.02"},{"v":1202.1333333333332,"d":"1202.13"},{"v":1176.1166666666666,"d":"1176.12"},{"v":1162.2333333333331,"d":"1162.23"},{"v":1242.0333333333333,"d":"1242.03"},{"v":1255.916666666667,"d":"1255.92"},{"v":1281.9333333333334,"d":"1281.93"},1229.9,1190,87.13635]
[190,"HDFCLIFE",580.5,{"v":580.3166666666667,"d":"580.32"},{"v":573.8833333333334,"d":"573.88"},{"v":567.2666666666668,"d":"567.27"},{"v":560.8333333333335,"d":"560.83"},{"v":586.9333333333334,"d":"586.93"},{"v":593.3666666666666,"d":"593.37"},{"v":599.9833333333333,"d":"599.98"},586.75,573.7,15.79192]
[191,"HATHWAY",19.2,{"v":19.233333333333334,"d":"19.23"},{"v":18.666666666666668,"d":"18.67"},{"v":18.133333333333333,"d":"18.13"},{"v":17.566666666666666,"d":"17.57"},{"v":19.76666666666667,"d":"19.77"},{"v":20.333333333333332,"d":"20.33"},{"v":20.86666666666667,"d":"20.87"},19.8,18.7,3.90235]
[192,"HATSUN",624.25,{"v":625.5500000000001,"d":"625.55"},{"v":621.1500000000001,"d":"621.15"},{"v":618.0500000000001,"d":"618.05"},{"v":613.6500000000001,"d":"613.65"},{"v":628.6500000000001,"d":"628.65"},633.05,{"v":636.1500000000001,"d":"636.15"},629.95,622.45,0.03044]
[193,"HAVELLS",671.45,{"v":667.6999999999999,"d":"667.70"},{"v":659.3999999999999,"d":"659.40"},{"v":647.3499999999999,"d":"647.35"},{"v":639.0499999999998,"d":"639.05"},{"v":679.7499999999999,"d":"679.75"},{"v":688.0499999999998,"d":"688.05"},{"v":700.0999999999999,"d":"700.10"},676,655.65,7.85908]
[194,"HEIDELBERG",185,{"v":186.33333333333334,"d":"186.33"},{"v":182.66666666666669,"d":"182.67"},{"v":180.33333333333334,"d":"180.33"},{"v":176.66666666666669,"d":"176.67"},{"v":188.66666666666669,"d":"188.67"},{"v":192.33333333333337,"d":"192.33"},{"v":194.66666666666669,"d":"194.67"},190,184,3.07404]
[195,"HERITGFOOD",352.95,{"v":355.09999999999997,"d":"355.10"},{"v":347.8499999999999,"d":"347.85"},{"v":342.74999999999994,"d":"342.75"},{"v":335.4999999999999,"d":"335.50"},{"v":360.19999999999993,"d":"360.20"},{"v":367.45000000000005,"d":"367.45"},{"v":372.54999999999995,"d":"372.55"},362.35,350,0.46744]
[196,"HEROMOTOCO",2604.35,{"v":2625.7833333333333,"d":"2625.78"},{"v":2561.5666666666666,"d":"2561.57"},{"v":2518.7833333333333,"d":"2518.78"},{"v":2454.5666666666666,"d":"2454.57"},{"v":2668.5666666666666,"d":"2668.57"},{"v":2732.783333333333,"d":"2732.78"},{"v":2775.5666666666666,"d":"2775.57"},2690,2583,10.65595]
[197,"HEXAWARE",357.45,{"v":359.01666666666665,"d":"359.02"},{"v":352.1333333333333,"d":"352.13"},{"v":346.81666666666666,"d":"346.82"},{"v":339.93333333333334,"d":"339.93"},{"v":364.3333333333333,"d":"364.33"},{"v":371.21666666666664,"d":"371.22"},{"v":376.5333333333333,"d":"376.53"},365.9,353.7,4.88693]
[198,"HFCL",17.6,{"v":17.51666666666667,"d":"17.52"},{"v":17.233333333333338,"d":"17.23"},{"v":16.866666666666667,"d":"16.87"},{"v":16.583333333333336,"d":"16.58"},{"v":17.88333333333334,"d":"17.88"},{"v":18.16666666666667,"d":"18.17"},{"v":18.533333333333342,"d":"18.53"},17.8,17.15,12.68691]
[199,"HSCL",75.3,{"v":74.86666666666667,"d":"74.87"},{"v":73.73333333333335,"d":"73.73"},{"v":72.16666666666667,"d":"72.17"},{"v":71.03333333333335,"d":"71.03"},{"v":76.43333333333335,"d":"76.43"},{"v":77.56666666666668,"d":"77.57"},{"v":79.13333333333335,"d":"79.13"},76,73.3,2.77039]
[200,"HIMATSEIDE",140.85,{"v":141.11666666666667,"d":"141.12"},{"v":139.23333333333335,"d":"139.23"},{"v":137.61666666666667,"d":"137.62"},{"v":135.73333333333335,"d":"135.73"},{"v":142.73333333333335,"d":"142.73"},{"v":144.61666666666667,"d":"144.62"},{"v":146.23333333333335,"d":"146.23"},143,139.5,0.43]
[201,"HINDALCO",186.05,{"v":184.63333333333335,"d":"184.63"},{"v":182.1166666666667,"d":"182.12"},{"v":178.18333333333334,"d":"178.18"},{"v":175.66666666666669,"d":"175.67"},{"v":188.56666666666672,"d":"188.57"},{"v":191.08333333333337,"d":"191.08"},{"v":195.01666666666674,"d":"195.02"},187.15,180.7,45.36877]
[202,"HAL",700.15,{"v":701.5500000000001,"d":"701.55"},{"v":695.1000000000001,"d":"695.10"},{"v":690.0500000000001,"d":"690.05"},{"v":683.6000000000001,"d":"683.60"},{"v":706.6000000000001,"d":"706.60"},{"v":713.0500000000002,"d":"713.05"},{"v":718.1000000000001,"d":"718.10"},708,696.5,0.12274]
[203,"HINDCOPPER",28.95,29.95,{"v":27.6,"d":"27.60"},{"v":26.250000000000004,"d":"26.25"},{"v":23.900000000000006,"d":"23.90"},{"v":31.299999999999997,"d":"31.30"},33.65,{"v":34.99999999999999,"d":"35.00"},32.3,28.6,31.66415]
[204,"HINDPETRO",314.5,{"v":312.1333333333333,"d":"312.13"},{"v":304.46666666666664,"d":"304.47"},{"v":294.43333333333334,"d":"294.43"},{"v":286.76666666666665,"d":"286.77"},{"v":322.16666666666663,"d":"322.17"},{"v":329.83333333333337,"d":"329.83"},{"v":339.8666666666666,"d":"339.87"},319.8,302.1,60.99024]
[205,"HINDUNILVR",1948,{"v":1950.6499999999999,"d":"1950.65"},{"v":1938.5999999999997,"d":"1938.60"},{"v":1929.1999999999998,"d":"1929.20"},{"v":1917.1499999999996,"d":"1917.15"},{"v":1960.0499999999997,"d":"1960.05"},{"v":1972.1,"d":"1972.10"},{"v":1981.4999999999998,"d":"1981.50"},1962.7,1941.25,10.66739]
[206,"HINDZINC",206.9,{"v":206.1,"d":"206.10"},{"v":203.79999999999998,"d":"203.80"},{"v":200.7,"d":"200.70"},{"v":198.39999999999998,"d":"198.40"},{"v":209.2,"d":"209.20"},{"v":211.5,"d":"211.50"},{"v":214.6,"d":"214.60"},208.4,203,2.72415]
[207,"HONAUT",27624.1,{"v":27643.183333333334,"d":"27643.18"},{"v":27336.466666666667,"d":"27336.47"},{"v":27048.833333333332,"d":"27048.83"},{"v":26742.116666666665,"d":"26742.12"},{"v":27930.81666666667,"d":"27930.82"},{"v":28237.533333333336,"d":"28237.53"},{"v":28525.16666666667,"d":"28525.17"},27949.9,27355.55,0.06891]
[208,"HUDCO",33.15,{"v":32.96666666666667,"d":"32.97"},{"v":32.333333333333336,"d":"32.33"},{"v":31.516666666666666,"d":"31.52"},{"v":30.883333333333333,"d":"30.88"},{"v":33.78333333333334,"d":"33.78"},{"v":34.416666666666664,"d":"34.42"},{"v":35.23333333333334,"d":"35.23"},33.6,32.15,8.04684]
[209,"HDFC",2002,1990.45,{"v":1975.9,"d":"1975.90"},{"v":1949.8,"d":"1949.80"},1935.25,{"v":2016.5500000000002,"d":"2016.55"},{"v":2031.1,"d":"2031.10"},{"v":2057.2000000000003,"d":"2057.20"},2005,1964.35,51.19327]
[210,"ICICIBANK",436.7,{"v":430.7333333333333,"d":"430.73"},{"v":423.0666666666666,"d":"423.07"},{"v":409.43333333333334,"d":"409.43"},{"v":401.76666666666665,"d":"401.77"},{"v":444.36666666666656,"d":"444.37"},{"v":452.0333333333332,"d":"452.03"},{"v":465.6666666666665,"d":"465.67"},438.4,417.1,345.33981]
[211,"ICICIGI",1165.9,{"v":1161.9166666666667,"d":"1161.92"},{"v":1150.3333333333335,"d":"1150.33"},{"v":1134.7666666666667,"d":"1134.77"},{"v":1123.1833333333334,"d":"1123.18"},{"v":1177.4833333333336,"d":"1177.48"},{"v":1189.066666666667,"d":"1189.07"},{"v":1204.6333333333337,"d":"1204.63"},1173.5,1146.35,5.46424]
[212,"ICICIPRULI",449.75,{"v":449.40000000000003,"d":"449.40"},{"v":441.80000000000007,"d":"441.80"},433.85,{"v":426.25000000000006,"d":"426.25"},{"v":457.3500000000001,"d":"457.35"},{"v":464.9500000000001,"d":"464.95"},{"v":472.9000000000001,"d":"472.90"},457,441.45,31.25053]
[213,"ISEC",266.95,{"v":265.8666666666667,"d":"265.87"},{"v":261.93333333333334,"d":"261.93"},{"v":256.9166666666667,"d":"256.92"},{"v":252.98333333333335,"d":"252.98"},{"v":270.8833333333333,"d":"270.88"},{"v":274.8166666666667,"d":"274.82"},{"v":279.8333333333333,"d":"279.83"},269.8,260.85,0.82128]
[214,"ICRA",2618.5,{"v":2632.6666666666665,"d":"2632.67"},{"v":2587.333333333333,"d":"2587.33"},{"v":2556.1666666666665,"d":"2556.17"},{"v":2510.833333333333,"d":"2510.83"},{"v":2663.833333333333,"d":"2663.83"},{"v":2709.166666666666,"d":"2709.17"},{"v":2740.333333333333,"d":"2740.33"},2678,2601.5,0.00588]
[215,"IDBI",29.9,{"v":29.666666666666668,"d":"29.67"},{"v":29.033333333333335,"d":"29.03"},{"v":28.166666666666668,"d":"28.17"},{"v":27.533333333333335,"d":"27.53"},{"v":30.533333333333335,"d":"30.53"},{"v":31.166666666666668,"d":"31.17"},{"v":32.03333333333333,"d":"32.03"},30.3,28.8,22.02065]
[216,"IDFCFIRSTB",38.4,{"v":38.099999999999994,"d":"38.10"},{"v":37.39999999999999,"d":"37.40"},{"v":36.4,"d":"36.40"},{"v":35.699999999999996,"d":"35.70"},{"v":39.09999999999999,"d":"39.10"},{"v":39.79999999999999,"d":"39.80"},{"v":40.79999999999998,"d":"40.80"},38.8,37.1,166.41167]
[217,"IDFC",31,{"v":31.099999999999998,"d":"31.10"},{"v":30.699999999999996,"d":"30.70"},{"v":30.4,"d":"30.40"},{"v":29.999999999999996,"d":"30.00"},{"v":31.399999999999995,"d":"31.40"},{"v":31.799999999999994,"d":"31.80"},{"v":32.099999999999994,"d":"32.10"},31.5,30.8,28.50274]
[218,"IFBIND",663.15,{"v":655.0666666666667,"d":"655.07"},{"v":643.1333333333334,"d":"643.13"},{"v":623.1166666666667,"d":"623.12"},{"v":611.1833333333334,"d":"611.18"},{"v":675.0833333333335,"d":"675.08"},{"v":687.0166666666667,"d":"687.02"},{"v":707.0333333333335,"d":"707.03"},667,635.05,0.14665]
[219,"IFCI",6.8,{"v":6.833333333333333,"d":"6.83"},{"v":6.716666666666666,"d":"6.72"},{"v":6.633333333333333,"d":"6.63"},{"v":6.516666666666666,"d":"6.52"},{"v":6.916666666666666,"d":"6.92"},{"v":7.033333333333333,"d":"7.03"},{"v":7.116666666666666,"d":"7.12"},6.95,6.75,7.99662]
[220,"IIFL",115.85,115.45,112.25,{"v":108.64999999999999,"d":"108.65"},{"v":105.44999999999999,"d":"105.45"},{"v":119.05000000000001,"d":"119.05"},{"v":122.25000000000003,"d":"122.25"},{"v":125.85000000000002,"d":"125.85"},118.65,111.85,0.65555]
[221,"IRB",66.1,{"v":66.36666666666666,"d":"66.37"},{"v":64.33333333333331,"d":"64.33"},{"v":62.56666666666665,"d":"62.57"},{"v":60.5333333333333,"d":"60.53"},{"v":68.13333333333333,"d":"68.13"},{"v":70.16666666666666,"d":"70.17"},{"v":71.93333333333334,"d":"71.93"},68.4,64.6,10.73685]
[222,"IRCON",361.85,{"v":361.1166666666666,"d":"361.12"},{"v":357.23333333333323,"d":"357.23"},{"v":352.6166666666666,"d":"352.62"},{"v":348.73333333333323,"d":"348.73"},{"v":365.73333333333323,"d":"365.73"},{"v":369.61666666666656,"d":"369.62"},{"v":374.23333333333323,"d":"374.23"},365,356.5,0.12972]
[223,"ITC",247.1,{"v":248.5333333333333,"d":"248.53"},{"v":244.86666666666662,"d":"244.87"},{"v":242.63333333333333,"d":"242.63"},{"v":238.96666666666664,"d":"238.97"},{"v":250.7666666666666,"d":"250.77"},{"v":254.43333333333328,"d":"254.43"},{"v":256.6666666666666,"d":"256.67"},252.2,246.3,215.03869]
[224,"ITDCEM",45.15,{"v":44.51666666666667,"d":"44.52"},{"v":43.183333333333344,"d":"43.18"},{"v":41.21666666666667,"d":"41.22"},{"v":39.88333333333334,"d":"39.88"},{"v":46.48333333333335,"d":"46.48"},{"v":47.81666666666668,"d":"47.82"},{"v":49.78333333333335,"d":"49.78"},45.85,42.55,1.20297]
[225,"ITI",82.8,{"v":84.23333333333333,"d":"84.23"},{"v":80.66666666666667,"d":"80.67"},{"v":78.53333333333333,"d":"78.53"},{"v":74.96666666666667,"d":"74.97"},{"v":86.36666666666667,"d":"86.37"},{"v":89.93333333333334,"d":"89.93"},{"v":92.06666666666668,"d":"92.07"},87.8,82.1,17.6612]
[226,"INDIACEM",81.35,80.95,{"v":80,"d":"80.00"},{"v":78.64999999999999,"d":"78.65"},{"v":77.69999999999999,"d":"77.70"},{"v":82.30000000000001,"d":"82.30"},{"v":83.25000000000003,"d":"83.25"},{"v":84.60000000000002,"d":"84.60"},81.9,79.6,18.89983]
[227,"ITDC",246.35,{"v":249.86666666666665,"d":"249.87"},{"v":231.5333333333333,"d":"231.53"},{"v":216.71666666666667,"d":"216.72"},{"v":198.38333333333333,"d":"198.38"},{"v":264.6833333333333,"d":"264.68"},{"v":283.0166666666666,"d":"283.02"},{"v":297.83333333333326,"d":"297.83"},268.2,235.05,2.48892]
[228,"IBULHSGFIN",239.8,{"v":239.5,"d":"239.50"},232.35,{"v":224.9,"d":"224.90"},217.75,246.95,{"v":254.09999999999997,"d":"254.10"},{"v":261.54999999999995,"d":"261.55"},246.65,232.05,195.10869]
[229,"IBULISL",100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,0.02279]
[230,"IBREALEST",43.05,{"v":43.04999999999999,"d":"43.05"},{"v":43.04999999999998,"d":"43.05"},{"v":43.04999999999999,"d":"43.05"},{"v":43.04999999999998,"d":"43.05"},{"v":43.04999999999998,"d":"43.05"},43.05,{"v":43.04999999999998,"d":"43.05"},43.05,43.05,24.33234]
[231,"IBVENTURES",108.95,{"v":107.35000000000001,"d":"107.35"},{"v":104.60000000000002,"d":"104.60"},{"v":100.25000000000001,"d":"100.25"},{"v":97.50000000000003,"d":"97.50"},{"v":111.70000000000002,"d":"111.70"},{"v":114.44999999999999,"d":"114.45"},{"v":118.80000000000001,"d":"118.80"},110.1,103,37.53018]
[232,"INDIANB",116.9,{"v":117.13333333333333,"d":"117.13"},{"v":114.26666666666665,"d":"114.27"},{"v":111.63333333333333,"d":"111.63"},{"v":108.76666666666665,"d":"108.77"},{"v":119.76666666666665,"d":"119.77"},{"v":122.63333333333333,"d":"122.63"},{"v":125.26666666666665,"d":"125.27"},120,114.5,12.13538]
[233,"IEX",124.35,{"v":123.16666666666667,"d":"123.17"},{"v":121.38333333333334,"d":"121.38"},{"v":118.41666666666667,"d":"118.42"},{"v":116.63333333333334,"d":"116.63"},{"v":126.13333333333334,"d":"126.13"},{"v":127.91666666666667,"d":"127.92"},{"v":130.88333333333333,"d":"130.88"},124.95,120.2,0.51911]
[234,"INDHOTEL",154.05,{"v":155.16666666666666,"d":"155.17"},{"v":151.5333333333333,"d":"151.53"},{"v":149.01666666666665,"d":"149.02"},{"v":145.3833333333333,"d":"145.38"},{"v":157.6833333333333,"d":"157.68"},{"v":161.3166666666667,"d":"161.32"},{"v":163.83333333333331,"d":"163.83"},158.8,152.65,20.1686]
[235,"IOC",148.2,{"v":148.4,"d":"148.40"},{"v":146.8,"d":"146.80"},{"v":145.4,"d":"145.40"},{"v":143.8,"d":"143.80"},{"v":149.8,"d":"149.80"},{"v":151.39999999999998,"d":"151.40"},{"v":152.8,"d":"152.80"},150,147,169.90515]
[236,"IOB",9.6,9.65,{"v":9.5,"d":"9.50"},{"v":9.4,"d":"9.40"},9.25,9.75,{"v":9.900000000000002,"d":"9.90"},{"v":10,"d":"10.00"},9.8,9.55,3.21154]
[237,"INDOSTAR",215.35,{"v":214.4,"d":"214.40"},{"v":208.9,"d":"208.90"},202.45,196.95,{"v":220.85000000000002,"d":"220.85"},{"v":226.35000000000002,"d":"226.35"},{"v":232.80000000000004,"d":"232.80"},219.9,207.95,0.23671]
[238,"IGL",361.35,{"v":358.8833333333334,"d":"358.88"},{"v":354.76666666666677,"d":"354.77"},{"v":348.1833333333334,"d":"348.18"},{"v":344.0666666666668,"d":"344.07"},{"v":365.46666666666675,"d":"365.47"},{"v":369.5833333333334,"d":"369.58"},{"v":376.16666666666674,"d":"376.17"},363,352.3,24.74216]
[239,"INDUSINDBK",1308.65,1287.75,{"v":1256.5,"d":"1256.50"},1204.35,{"v":1173.1,"d":"1173.10"},{"v":1339.9,"d":"1339.90"},1371.15,{"v":1423.3000000000002,"d":"1423.30"},1319,1235.6,68.65376]
[240,"INFIBEAM",39.8,{"v":39.766666666666666,"d":"39.77"},{"v":39.33333333333333,"d":"39.33"},{"v":38.86666666666666,"d":"38.87"},{"v":38.43333333333332,"d":"38.43"},{"v":40.233333333333334,"d":"40.23"},{"v":40.66666666666667,"d":"40.67"},{"v":41.13333333333334,"d":"41.13"},40.2,39.3,11.12924]
[241,"NAUKRI",2392.8,2369.25,{"v":2316.5,"d":"2316.50"},{"v":2240.2,"d":"2240.20"},2187.45,2445.55,{"v":2498.3,"d":"2498.30"},{"v":2574.6000000000004,"d":"2574.60"},2422,2292.95,5.67484]
[242,"INFY",783.65,{"v":786.1166666666667,"d":"786.12"},{"v":776.3333333333334,"d":"776.33"},{"v":769.0166666666667,"d":"769.02"},{"v":759.2333333333333,"d":"759.23"},{"v":793.4333333333334,"d":"793.43"},{"v":803.2166666666667,"d":"803.22"},{"v":810.5333333333334,"d":"810.53"},795.9,778.8,63.35025]
[243,"INOXLEISUR",326.4,324.95,{"v":321.9,"d":"321.90"},{"v":317.4,"d":"317.40"},{"v":314.34999999999997,"d":"314.35"},329.45,{"v":332.50000000000006,"d":"332.50"},{"v":337,"d":"337.00"},328,320.45,0.66592]
[244,"INTELLECT",181.9,181.35,178.75,{"v":175.6,"d":"175.60"},{"v":173,"d":"173.00"},{"v":184.5,"d":"184.50"},{"v":187.09999999999997,"d":"187.10"},190.25,183.95,178.2,1.56569]
[245,"INDIGO",1796.45,{"v":1787.8333333333333,"d":"1787.83"},{"v":1771.6666666666665,"d":"1771.67"},{"v":1746.8833333333332,"d":"1746.88"},{"v":1730.7166666666665,"d":"1730.72"},{"v":1812.6166666666666,"d":"1812.62"},{"v":1828.783333333333,"d":"1828.78"},{"v":1853.5666666666666,"d":"1853.57"},1804,1763.05,6.81454]
[246,"IPCALAB",864.15,{"v":863.6666666666666,"d":"863.67"},{"v":852.1833333333333,"d":"852.18"},{"v":840.2166666666667,"d":"840.22"},{"v":828.7333333333333,"d":"828.73"},{"v":875.6333333333332,"d":"875.63"},{"v":887.1166666666666,"d":"887.12"},{"v":899.0833333333331,"d":"899.08"},875.15,851.7,1.72226]
[247,"JBCHEPHARM",360.95,363.45,{"v":356,"d":"356.00"},351.05,{"v":343.6,"d":"343.60"},{"v":368.4,"d":"368.40"},{"v":375.8499999999999,"d":"375.85"},{"v":380.79999999999995,"d":"380.80"},370.9,358.5,0.81545]
[248,"JKCEMENT",1048.75,{"v":1043.6166666666666,"d":"1043.62"},{"v":1033.2333333333331,"d":"1033.23"},{"v":1017.7166666666665,"d":"1017.72"},{"v":1007.333333333333,"d":"1007.33"},{"v":1059.1333333333332,"d":"1059.13"},{"v":1069.5166666666669,"d":"1069.52"},{"v":1085.0333333333333,"d":"1085.03"},1054,1028.1,0.06891]
[249,"JKLAKSHMI",286.4,{"v":287.59999999999997,"d":"287.60"},{"v":281.19999999999993,"d":"281.20"},{"v":275.99999999999994,"d":"276.00"},{"v":269.5999999999999,"d":"269.60"},{"v":292.79999999999995,"d":"292.80"},{"v":299.19999999999993,"d":"299.20"},{"v":304.4,"d":"304.40"},294,282.4,0.34869]
[250,"JKPAPER",117.35,{"v":115.90000000000002,"d":"115.90"},{"v":112.60000000000004,"d":"112.60"},{"v":107.85000000000002,"d":"107.85"},{"v":104.55000000000004,"d":"104.55"},{"v":120.65000000000003,"d":"120.65"},{"v":123.95000000000002,"d":"123.95"},{"v":128.70000000000005,"d":"128.70"},119.2,111.15,19.06142]
[251,"JKTYRE",68.35,{"v":67.76666666666667,"d":"67.77"},{"v":66.93333333333334,"d":"66.93"},{"v":65.51666666666667,"d":"65.52"},{"v":64.68333333333334,"d":"64.68"},{"v":69.18333333333334,"d":"69.18"},{"v":70.01666666666668,"d":"70.02"},{"v":71.43333333333334,"d":"71.43"},68.6,66.35,3.25573]
[252,"JMFINANCIL",71.95,{"v":71.68333333333334,"d":"71.68"},{"v":70.46666666666667,"d":"70.47"},{"v":68.98333333333333,"d":"68.98"},{"v":67.76666666666667,"d":"67.77"},{"v":73.16666666666667,"d":"73.17"},{"v":74.38333333333334,"d":"74.38"},{"v":75.86666666666667,"d":"75.87"},72.9,70.2,1.89907]
[253,"JSWENERGY",61.6,{"v":61.93333333333334,"d":"61.93"},{"v":60.466666666666676,"d":"60.47"},{"v":59.333333333333336,"d":"59.33"},{"v":57.866666666666674,"d":"57.87"},{"v":63.06666666666668,"d":"63.07"},{"v":64.53333333333335,"d":"64.53"},{"v":65.66666666666669,"d":"65.67"},63.4,60.8,6.05293]
[254,"JSWSTEEL",212.8,{"v":210.83333333333334,"d":"210.83"},{"v":207.91666666666669,"d":"207.92"},{"v":203.03333333333333,"d":"203.03"},{"v":200.11666666666667,"d":"200.12"},{"v":215.7166666666667,"d":"215.72"},{"v":218.63333333333338,"d":"218.63"},{"v":223.5166666666667,"d":"223.52"},213.75,205.95,59.58422]
[255,"JAGRAN",59,{"v":59.4,"d":"59.40"},{"v":58.199999999999996,"d":"58.20"},{"v":57.4,"d":"57.40"},{"v":56.199999999999996,"d":"56.20"},{"v":60.199999999999996,"d":"60.20"},{"v":61.4,"d":"61.40"},{"v":62.199999999999996,"d":"62.20"},60.6,58.6,1.37088]
[256,"JAICORPLTD",76,{"v":75.56666666666666,"d":"75.57"},{"v":74.13333333333333,"d":"74.13"},{"v":72.26666666666667,"d":"72.27"},{"v":70.83333333333333,"d":"70.83"},{"v":77.43333333333332,"d":"77.43"},{"v":78.86666666666666,"d":"78.87"},{"v":80.73333333333332,"d":"80.73"},77,73.7,9.57369]
[257,"JISLJALEQS",16.1,{"v":16.450000000000003,"d":"16.45"},{"v":15.600000000000005,"d":"15.60"},{"v":15.100000000000001,"d":"15.10"},{"v":14.250000000000004,"d":"14.25"},{"v":16.950000000000006,"d":"16.95"},{"v":17.8,"d":"17.80"},{"v":18.300000000000008,"d":"18.30"},17.3,15.95,33.12505]
[258,"J&KBANK",32.2,{"v":32.43333333333333,"d":"32.43"},{"v":31.71666666666666,"d":"31.72"},{"v":31.23333333333333,"d":"31.23"},{"v":30.516666666666662,"d":"30.52"},{"v":32.91666666666666,"d":"32.92"},{"v":33.633333333333326,"d":"33.63"},{"v":34.11666666666666,"d":"34.12"},33.15,31.95,6.7635]
[259,"JAMNAAUTO",35.5,{"v":35.583333333333336,"d":"35.58"},{"v":34.76666666666667,"d":"34.77"},{"v":34.03333333333334,"d":"34.03"},{"v":33.216666666666676,"d":"33.22"},{"v":36.31666666666667,"d":"36.32"},{"v":37.13333333333333,"d":"37.13"},{"v":37.86666666666667,"d":"37.87"},36.4,34.85,6.27114]
[260,"JINDALSAW",84.65,{"v":82.56666666666666,"d":"82.57"},{"v":79.28333333333333,"d":"79.28"},{"v":73.91666666666667,"d":"73.92"},{"v":70.63333333333334,"d":"70.63"},{"v":87.93333333333332,"d":"87.93"},{"v":91.21666666666665,"d":"91.22"},{"v":96.58333333333331,"d":"96.58"},85.85,77.2,7.26855]
[261,"JSLHISAR",64,{"v":63.13333333333333,"d":"63.13"},{"v":61.266666666666666,"d":"61.27"},{"v":58.53333333333333,"d":"58.53"},{"v":56.666666666666664,"d":"56.67"},{"v":65.86666666666667,"d":"65.87"},{"v":67.73333333333332,"d":"67.73"},{"v":70.46666666666667,"d":"70.47"},65,60.4,1.31837]
[262,"JSL",34.95,{"v":34.31666666666667,"d":"34.32"},{"v":33.38333333333334,"d":"33.38"},{"v":31.81666666666667,"d":"31.82"},{"v":30.88333333333334,"d":"30.88"},{"v":35.88333333333334,"d":"35.88"},{"v":36.81666666666666,"d":"36.82"},{"v":38.38333333333334,"d":"38.38"},35.25,32.75,2.95647]
[263,"JINDALSTEL",97.6,{"v":95.91666666666667,"d":"95.92"},{"v":93.58333333333334,"d":"93.58"},{"v":89.56666666666668,"d":"89.57"},{"v":87.23333333333335,"d":"87.23"},{"v":99.93333333333334,"d":"99.93"},{"v":102.26666666666668,"d":"102.27"},{"v":106.28333333333333,"d":"106.28"},98.25,91.9,241.43941]
[264,"JCHAC",1930.35,1919.45,{"v":1898.9,"d":"1898.90"},1867.45,{"v":1846.9,"d":"1846.90"},{"v":1950.9,"d":"1950.90"},{"v":1971.4499999999998,"d":"1971.45"},{"v":2002.9,"d":"2002.90"},1940,1888,0.0335]
[265,"JUBLFOOD",1307.55,{"v":1292.8333333333333,"d":"1292.83"},{"v":1265.7666666666664,"d":"1265.77"},{"v":1223.9833333333331,"d":"1223.98"},{"v":1196.9166666666663,"d":"1196.92"},{"v":1334.6166666666666,"d":"1334.62"},{"v":1361.6833333333336,"d":"1361.68"},{"v":1403.4666666666667,"d":"1403.47"},1319.9,1251.05,20.56246]
[266,"JUBILANT",484.7,{"v":482,"d":"482.00"},472.75,{"v":460.8,"d":"460.80"},451.55,493.95,{"v":503.2,"d":"503.20"},515.15,491.25,470.05,1.49403]
[267,"JUSTDIAL",627.85,{"v":619.5833333333334,"d":"619.58"},{"v":596.2666666666668,"d":"596.27"},{"v":564.6833333333334,"d":"564.68"},{"v":541.3666666666668,"d":"541.37"},{"v":651.1666666666667,"d":"651.17"},{"v":674.4833333333333,"d":"674.48"},{"v":706.0666666666667,"d":"706.07"},642.9,588,39.56811]
[268,"JYOTHYLAB",159.55,{"v":160.13333333333335,"d":"160.13"},{"v":157.4666666666667,"d":"157.47"},{"v":155.38333333333335,"d":"155.38"},{"v":152.7166666666667,"d":"152.72"},{"v":162.2166666666667,"d":"162.22"},{"v":164.88333333333338,"d":"164.88"},{"v":166.9666666666667,"d":"166.97"},162.8,158.05,0.26687]
[269,"KPRMILL",550.45,{"v":544.1166666666667,"d":"544.12"},{"v":528.3333333333334,"d":"528.33"},{"v":506.2166666666667,"d":"506.22"},{"v":490.4333333333334,"d":"490.43"},{"v":566.2333333333333,"d":"566.23"},{"v":582.0166666666667,"d":"582.02"},{"v":604.1333333333333,"d":"604.13"},559.9,522,0.22909]
[270,"KEI",529.1,{"v":530.5166666666668,"d":"530.52"},{"v":525.0833333333335,"d":"525.08"},{"v":521.0666666666667,"d":"521.07"},{"v":515.6333333333334,"d":"515.63"},{"v":534.5333333333335,"d":"534.53"},{"v":539.9666666666667,"d":"539.97"},{"v":543.9833333333336,"d":"543.98"},535.95,526.5,0.8538]
[271,"KNRCON",220.35,{"v":220.21666666666667,"d":"220.22"},{"v":216.53333333333333,"d":"216.53"},{"v":212.71666666666667,"d":"212.72"},{"v":209.03333333333333,"d":"209.03"},{"v":224.03333333333333,"d":"224.03"},{"v":227.71666666666667,"d":"227.72"},{"v":231.53333333333333,"d":"231.53"},223.9,216.4,0.48458]
[272,"KPITTECH",95.15,{"v":95.31666666666666,"d":"95.32"},{"v":93.13333333333333,"d":"93.13"},{"v":91.11666666666666,"d":"91.12"},{"v":88.93333333333332,"d":"88.93"},{"v":97.33333333333333,"d":"97.33"},{"v":99.51666666666667,"d":"99.52"},{"v":101.53333333333333,"d":"101.53"},97.5,93.3,2.33246]
[273,"KRBL",217.75,{"v":218,"d":"218.00"},{"v":215,"d":"215.00"},212.25,209.25,220.75,223.75,{"v":226.5,"d":"226.50"},221,215.25,0.41653]
[274,"KAJARIACER",561.35,{"v":560.7333333333333,"d":"560.73"},{"v":555.6166666666667,"d":"555.62"},{"v":549.8833333333333,"d":"549.88"},{"v":544.7666666666667,"d":"544.77"},{"v":566.4666666666667,"d":"566.47"},{"v":571.5833333333335,"d":"571.58"},{"v":577.3166666666667,"d":"577.32"},565.85,555,0.67016]
[275,"KALPATPOWR",449.55,{"v":446.3333333333333,"d":"446.33"},{"v":439.96666666666664,"d":"439.97"},{"v":430.3833333333333,"d":"430.38"},{"v":424.01666666666665,"d":"424.02"},{"v":455.91666666666663,"d":"455.92"},{"v":462.2833333333333,"d":"462.28"},{"v":471.8666666666666,"d":"471.87"},452.7,436.75,0.26976]
[276,"KANSAINER",502.45,{"v":501.5,"d":"501.50"},{"v":493,"d":"493.00"},483.55,475.05,510.95,519.45,{"v":528.9,"d":"528.90"},510,492.05,1.15437]
[277,"KTKBANK",72,{"v":71.86666666666666,"d":"71.87"},{"v":71.23333333333332,"d":"71.23"},{"v":70.46666666666665,"d":"70.47"},{"v":69.83333333333331,"d":"69.83"},{"v":72.63333333333333,"d":"72.63"},{"v":73.26666666666668,"d":"73.27"},{"v":74.03333333333333,"d":"74.03"},72.5,71.1,6.77637]
[278,"KARURVYSYA",59.1,{"v":58.833333333333336,"d":"58.83"},{"v":57.66666666666667,"d":"57.67"},{"v":56.233333333333334,"d":"56.23"},{"v":55.06666666666667,"d":"55.07"},{"v":60.26666666666667,"d":"60.27"},{"v":61.433333333333344,"d":"61.43"},{"v":62.866666666666674,"d":"62.87"},60,57.4,5.11099]
[279,"KSCL",458,{"v":463.01666666666665,"d":"463.02"},{"v":451.0333333333333,"d":"451.03"},{"v":444.06666666666666,"d":"444.07"},{"v":432.0833333333333,"d":"432.08"},{"v":469.9833333333333,"d":"469.98"},{"v":481.96666666666664,"d":"481.97"},{"v":488.9333333333333,"d":"488.93"},475,456.05,1.34942]
[280,"KEC",267,266.75,{"v":264.1,"d":"264.10"},{"v":261.20000000000005,"d":"261.20"},{"v":258.55000000000007,"d":"258.55"},269.65,{"v":272.29999999999995,"d":"272.30"},{"v":275.19999999999993,"d":"275.20"},269.4,263.85,1.125]
[281,"KIRLOSENG",174,{"v":173.26666666666665,"d":"173.27"},{"v":170.7333333333333,"d":"170.73"},{"v":167.46666666666664,"d":"167.47"},{"v":164.93333333333328,"d":"164.93"},{"v":176.5333333333333,"d":"176.53"},{"v":179.06666666666666,"d":"179.07"},{"v":182.33333333333331,"d":"182.33"},175.8,170,0.10515]
[282,"KOLTEPATIL",240.5,{"v":239.5666666666667,"d":"239.57"},{"v":234.6833333333334,"d":"234.68"},{"v":228.8666666666667,"d":"228.87"},{"v":223.9833333333334,"d":"223.98"},{"v":245.38333333333338,"d":"245.38"},{"v":250.26666666666665,"d":"250.27"},{"v":256.08333333333337,"d":"256.08"},244.45,233.75,0.47151]
[283,"KOTAKBANK",1612.35,1595.95,1564.15,1515.95,1484.15,1644.15,{"v":1675.9499999999998,"d":"1675.95"},1724.15,1627.75,1547.75,25.9843]
[284,"L&TFH",83.45,81.95,{"v":80.10000000000001,"d":"80.10"},76.75,{"v":74.9,"d":"74.90"},{"v":85.30000000000001,"d":"85.30"},87.15,{"v":90.50000000000001,"d":"90.50"},83.8,78.6,130.93432]
[285,"LTTS",1577.7,{"v":1587,"d":"1587.00"},{"v":1554,"d":"1554.00"},{"v":1530.3,"d":"1530.30"},{"v":1497.3,"d":"1497.30"},{"v":1610.7,"d":"1610.70"},{"v":1643.7,"d":"1643.70"},{"v":1667.4,"d":"1667.40"},1620,1563.3,0.33464]
[286,"LICHSGFIN",378,{"v":373.6666666666667,"d":"373.67"},{"v":366.9333333333334,"d":"366.93"},{"v":355.86666666666673,"d":"355.87"},{"v":349.13333333333344,"d":"349.13"},{"v":384.73333333333335,"d":"384.73"},{"v":391.4666666666666,"d":"391.47"},{"v":402.5333333333333,"d":"402.53"},380.4,362.6,25.75117]
[287,"LAXMIMACH",3310.05,{"v":3307.433333333333,"d":"3307.43"},{"v":3272.616666666666,"d":"3272.62"},{"v":3235.183333333333,"d":"3235.18"},{"v":3200.366666666666,"d":"3200.37"},{"v":3344.866666666666,"d":"3344.87"},{"v":3379.6833333333325,"d":"3379.68"},{"v":3417.116666666666,"d":"3417.12"},3342.25,3270,0.02978]
[288,"LAKSHVILAS",26.95,26.95,26.95,26.95,26.95,26.95,26.95,26.95,26.95,26.95,0.46781]
[289,"LTI",1500.1,{"v":1488.0333333333335,"d":"1488.03"},{"v":1473.066666666667,"d":"1473.07"},{"v":1446.0333333333335,"d":"1446.03"},{"v":1431.066666666667,"d":"1431.07"},{"v":1515.066666666667,"d":"1515.07"},{"v":1530.0333333333338,"d":"1530.03"},{"v":1557.066666666667,"d":"1557.07"},1503,1461,0.62137]
[290,"LT",1426.25,{"v":1419.5833333333333,"d":"1419.58"},{"v":1405.7666666666664,"d":"1405.77"},{"v":1385.283333333333,"d":"1385.28"},{"v":1371.4666666666662,"d":"1371.47"},{"v":1440.0666666666666,"d":"1440.07"},{"v":1453.8833333333337,"d":"1453.88"},{"v":1474.3666666666668,"d":"1474.37"},1433.4,1399.1,18.18865]
[291,"LAURUSLABS",332.05,{"v":336.28333333333336,"d":"336.28"},{"v":325.7666666666667,"d":"325.77"},{"v":319.48333333333335,"d":"319.48"},{"v":308.9666666666667,"d":"308.97"},{"v":342.5666666666667,"d":"342.57"},{"v":353.08333333333337,"d":"353.08"},{"v":359.36666666666673,"d":"359.37"},346.8,330,0.1737]
[292,"LEMONTREE",55.75,56.25,{"v":54.7,"d":"54.70"},{"v":53.650000000000006,"d":"53.65"},{"v":52.10000000000001,"d":"52.10"},{"v":57.3,"d":"57.30"},{"v":58.849999999999994,"d":"58.85"},{"v":59.89999999999999,"d":"59.90"},57.8,55.2,3.2411]
[293,"LINDEINDIA",510.55,{"v":508.4666666666667,"d":"508.47"},{"v":503.0333333333334,"d":"503.03"},{"v":495.5166666666667,"d":"495.52"},{"v":490.0833333333334,"d":"490.08"},{"v":515.9833333333333,"d":"515.98"},{"v":521.4166666666667,"d":"521.42"},{"v":528.9333333333334,"d":"528.93"},513.9,500.95,0.04902]
[294,"LUPIN",682.1,{"v":675.6999999999999,"d":"675.70"},{"v":666.3999999999999,"d":"666.40"},{"v":650.6999999999999,"d":"650.70"},{"v":641.3999999999999,"d":"641.40"},{"v":691.3999999999999,"d":"691.40"},{"v":700.6999999999998,"d":"700.70"},{"v":716.3999999999999,"d":"716.40"},685,660,15.00671]
[295,"LUXIND",1169.3,{"v":1161.8666666666666,"d":"1161.87"},{"v":1140.4333333333332,"d":"1140.43"},{"v":1111.5666666666666,"d":"1111.57"},{"v":1090.1333333333332,"d":"1090.13"},{"v":1190.7333333333331,"d":"1190.73"},{"v":1212.1666666666665,"d":"1212.17"},{"v":1241.033333333333,"d":"1241.03"},1183.3,1133,0.46388]
[296,"MASFIN",703.45,{"v":697.1666666666666,"d":"697.17"},{"v":669.2833333333333,"d":"669.28"},{"v":635.1166666666667,"d":"635.12"},{"v":607.2333333333333,"d":"607.23"},{"v":731.3333333333333,"d":"731.33"},{"v":759.2166666666667,"d":"759.22"},{"v":793.3833333333332,"d":"793.38"},725.05,663,0.31441]
[297,"MMTC",15.4,{"v":15.483333333333334,"d":"15.48"},{"v":15.166666666666668,"d":"15.17"},{"v":14.933333333333334,"d":"14.93"},{"v":14.616666666666667,"d":"14.62"},{"v":15.716666666666669,"d":"15.72"},{"v":16.033333333333335,"d":"16.03"},{"v":16.26666666666667,"d":"16.27"},15.8,15.25,4.20819]
[298,"MOIL",134,{"v":132.93333333333334,"d":"132.93"},{"v":131.06666666666666,"d":"131.07"},{"v":128.13333333333333,"d":"128.13"},{"v":126.26666666666665,"d":"126.27"},{"v":135.86666666666667,"d":"135.87"},{"v":137.73333333333335,"d":"137.73"},{"v":140.66666666666669,"d":"140.67"},134.8,130,1.11241]
[299,"MRF",61186.1,{"v":60990.18333333333,"d":"60990.18"},{"v":60479.46666666665,"d":"60479.47"},{"v":59772.83333333333,"d":"59772.83"},{"v":59262.116666666654,"d":"59262.12"},{"v":61696.81666666665,"d":"61696.82"},{"v":62207.533333333326,"d":"62207.53"},{"v":62914.16666666665,"d":"62914.17"},61500.9,60283.55,0.06263]
[300,"MAGMA",49.95,{"v":49.68333333333334,"d":"49.68"},{"v":49.366666666666674,"d":"49.37"},{"v":48.78333333333334,"d":"48.78"},{"v":48.466666666666676,"d":"48.47"},{"v":50.26666666666667,"d":"50.27"},{"v":50.583333333333336,"d":"50.58"},{"v":51.16666666666667,"d":"51.17"},50,49.1,0.40292]
[301,"MGL",912.5,{"v":907.7833333333333,"d":"907.78"},{"v":897.5666666666666,"d":"897.57"},{"v":882.6333333333333,"d":"882.63"},{"v":872.4166666666666,"d":"872.42"},{"v":922.7166666666666,"d":"922.72"},{"v":932.9333333333333,"d":"932.93"},{"v":947.8666666666666,"d":"947.87"},918,892.85,3.79939]
[302,"MAHSCOOTER",4518,{"v":4495.666666666667,"d":"4495.67"},{"v":4461.333333333334,"d":"4461.33"},{"v":4404.666666666667,"d":"4404.67"},{"v":4370.333333333334,"d":"4370.33"},{"v":4552.333333333334,"d":"4552.33"},{"v":4586.666666666668,"d":"4586.67"},{"v":4643.333333333334,"d":"4643.33"},4530,4439,0.06283]
[303,"MAHSEAMLES",358.05,{"v":360,"d":"360.00"},{"v":349.3,"d":"349.30"},340.55,329.85,368.75,{"v":379.45000000000005,"d":"379.45"},{"v":388.2,"d":"388.20"},370.7,351.25,0.30795]
[304,"M&MFIN",333.65,{"v":331.2833333333333,"d":"331.28"},{"v":327.5666666666666,"d":"327.57"},{"v":321.4833333333333,"d":"321.48"},{"v":317.7666666666666,"d":"317.77"},{"v":337.3666666666666,"d":"337.37"},{"v":341.0833333333333,"d":"341.08"},{"v":347.16666666666663,"d":"347.17"},335,325.2,10.93908]
[305,"M&M",576.55,{"v":568.7666666666667,"d":"568.77"},{"v":558.7333333333333,"d":"558.73"},{"v":540.9166666666667,"d":"540.92"},{"v":530.8833333333334,"d":"530.88"},{"v":586.5833333333333,"d":"586.58"},{"v":596.6166666666666,"d":"596.62"},{"v":614.4333333333332,"d":"614.43"},578.8,550.95,48.63273]
[306,"MAHINDCIE",149.4,{"v":149.6,"d":"149.60"},147.35,{"v":145.3,"d":"145.30"},143.05,{"v":151.64999999999998,"d":"151.65"},{"v":153.89999999999998,"d":"153.90"},{"v":155.94999999999996,"d":"155.95"},151.85,147.55,0.59351]
[307,"MHRIL",211.15,{"v":211.4333333333333,"d":"211.43"},{"v":208.16666666666663,"d":"208.17"},{"v":205.1833333333333,"d":"205.18"},{"v":201.91666666666663,"d":"201.92"},{"v":214.41666666666663,"d":"214.42"},{"v":217.68333333333334,"d":"217.68"},{"v":220.66666666666663,"d":"220.67"},214.7,208.45,3.34582]
[308,"MAHLOG",359.95,{"v":358.8833333333334,"d":"358.88"},{"v":356.76666666666677,"d":"356.77"},{"v":353.58333333333337,"d":"353.58"},{"v":351.46666666666675,"d":"351.47"},{"v":362.0666666666668,"d":"362.07"},{"v":364.18333333333345,"d":"364.18"},{"v":367.3666666666668,"d":"367.37"},361,355.7,0.21237]
[309,"MANAPPURAM",140,{"v":137.88333333333335,"d":"137.88"},{"v":134.9166666666667,"d":"134.92"},{"v":129.83333333333337,"d":"129.83"},{"v":126.86666666666673,"d":"126.87"},{"v":142.9666666666667,"d":"142.97"},{"v":145.93333333333334,"d":"145.93"},{"v":151.01666666666668,"d":"151.02"},140.85,132.8,59.63476]
[310,"MRPL",50.55,{"v":50.21666666666666,"d":"50.22"},{"v":49.533333333333324,"d":"49.53"},{"v":48.516666666666666,"d":"48.52"},{"v":47.83333333333333,"d":"47.83"},{"v":51.23333333333332,"d":"51.23"},{"v":51.91666666666666,"d":"51.92"},{"v":52.933333333333316,"d":"52.93"},50.9,49.2,4.52823]
[311,"MARICO",383.6,{"v":382.2166666666667,"d":"382.22"},{"v":379.3833333333334,"d":"379.38"},{"v":375.1666666666667,"d":"375.17"},{"v":372.33333333333337,"d":"372.33"},{"v":386.4333333333334,"d":"386.43"},{"v":389.26666666666665,"d":"389.27"},{"v":393.4833333333334,"d":"393.48"},385.05,378,14.53314]
[312,"MARUTI",6719.55,6684.45,{"v":6625.099999999999,"d":"6625.10"},6530.65,{"v":6471.299999999999,"d":"6471.30"},{"v":6778.9,"d":"6778.90"},6838.25,{"v":6932.7,"d":"6932.70"},6743.8,6590,10.17731]
[313,"MFSL",415.65,{"v":412.8,"d":"412.80"},407.85,400.05,{"v":395.1,"d":"395.10"},{"v":420.6,"d":"420.60"},{"v":425.54999999999995,"d":"425.55"},433.35,417.75,405,2.32902]
[314,"MAXINDIA",65.1,{"v":64.68333333333332,"d":"64.68"},{"v":62.56666666666665,"d":"62.57"},{"v":60.033333333333324,"d":"60.03"},{"v":57.91666666666665,"d":"57.92"},{"v":67.21666666666664,"d":"67.22"},{"v":69.33333333333331,"d":"69.33"},{"v":71.86666666666665,"d":"71.87"},66.8,62.15,1.85891]
[315,"METROPOLIS",1270.1,{"v":1268.3666666666666,"d":"1268.37"},{"v":1236.7333333333331,"d":"1236.73"},{"v":1203.3666666666666,"d":"1203.37"},{"v":1171.7333333333331,"d":"1171.73"},{"v":1301.7333333333331,"d":"1301.73"},{"v":1333.3666666666668,"d":"1333.37"},{"v":1366.7333333333331,"d":"1366.73"},1300,1235,0.20511]
[316,"MINDTREE",723.5,{"v":723.1333333333333,"d":"723.13"},{"v":714.3666666666667,"d":"714.37"},{"v":705.2333333333333,"d":"705.23"},{"v":696.4666666666667,"d":"696.47"},{"v":732.2666666666667,"d":"732.27"},{"v":741.0333333333333,"d":"741.03"},{"v":750.1666666666666,"d":"750.17"},731.9,714,4.62574]
[317,"MINDACORP",87.25,{"v":88.15000000000002,"d":"88.15"},{"v":85.50000000000004,"d":"85.50"},{"v":83.75000000000003,"d":"83.75"},{"v":81.10000000000005,"d":"81.10"},{"v":89.90000000000003,"d":"89.90"},{"v":92.55000000000001,"d":"92.55"},{"v":94.30000000000003,"d":"94.30"},90.8,86.4,0.44624]
[318,"MINDAIND",340.1,{"v":339.03333333333336,"d":"339.03"},{"v":334.0666666666667,"d":"334.07"},{"v":328.03333333333336,"d":"328.03"},{"v":323.0666666666667,"d":"323.07"},{"v":345.0666666666667,"d":"345.07"},{"v":350.0333333333333,"d":"350.03"},{"v":356.0666666666667,"d":"356.07"},344,333,2.16093]
[319,"MOTHERSUMI",97.15,{"v":97.11666666666667,"d":"97.12"},{"v":95.83333333333334,"d":"95.83"},{"v":94.51666666666667,"d":"94.52"},{"v":93.23333333333333,"d":"93.23"},{"v":98.43333333333335,"d":"98.43"},{"v":99.71666666666668,"d":"99.72"},{"v":101.03333333333336,"d":"101.03"},98.4,95.8,76.87319]
[320,"MOTILALOFS",588.7,{"v":597.6,"d":"597.60"},574.25,{"v":559.8,"d":"559.80"},{"v":536.4499999999999,"d":"536.45"},{"v":612.0500000000001,"d":"612.05"},{"v":635.4000000000002,"d":"635.40"},{"v":649.8500000000001,"d":"649.85"},620.95,583.15,0.43725]
[321,"MPHASIS",929.4,{"v":935.0666666666666,"d":"935.07"},{"v":918.5333333333332,"d":"918.53"},{"v":907.6666666666666,"d":"907.67"},{"v":891.1333333333332,"d":"891.13"},{"v":945.9333333333332,"d":"945.93"},{"v":962.4666666666665,"d":"962.47"},{"v":973.3333333333331,"d":"973.33"},951.6,924.2,2.64606]
[322,"MCX",964.4,{"v":959.2333333333332,"d":"959.23"},{"v":948.4666666666665,"d":"948.47"},{"v":932.5333333333332,"d":"932.53"},{"v":921.7666666666664,"d":"921.77"},{"v":975.1666666666665,"d":"975.17"},{"v":985.9333333333332,"d":"985.93"},{"v":1001.8666666666666,"d":"1001.87"},970,943.3,3.22172]
[323,"MUTHOOTFIN",686.1,{"v":680.3833333333333,"d":"680.38"},{"v":670.8166666666666,"d":"670.82"},{"v":655.5333333333333,"d":"655.53"},{"v":645.9666666666666,"d":"645.97"},{"v":695.6666666666666,"d":"695.67"},{"v":705.2333333333335,"d":"705.23"},{"v":720.5166666666667,"d":"720.52"},689.95,665.1,8.20272]
[324,"NATCOPHARM",552.6,{"v":555.1833333333334,"d":"555.18"},{"v":546.4166666666667,"d":"546.42"},{"v":540.2333333333333,"d":"540.23"},{"v":531.4666666666667,"d":"531.47"},{"v":561.3666666666668,"d":"561.37"},{"v":570.1333333333334,"d":"570.13"},{"v":576.3166666666668,"d":"576.32"},563.95,549,0.6513]
[325,"NBCC",33.8,{"v":33.38333333333333,"d":"33.38"},{"v":32.61666666666667,"d":"32.62"},{"v":31.433333333333337,"d":"31.43"},{"v":30.66666666666667,"d":"30.67"},{"v":34.56666666666666,"d":"34.57"},{"v":35.33333333333333,"d":"35.33"},{"v":36.51666666666666,"d":"36.52"},34.15,32.2,162.10929]
[326,"NCC",52.2,{"v":50.43333333333334,"d":"50.43"},{"v":48.16666666666667,"d":"48.17"},{"v":44.13333333333333,"d":"44.13"},{"v":41.86666666666667,"d":"41.87"},{"v":54.466666666666676,"d":"54.47"},{"v":56.73333333333334,"d":"56.73"},{"v":60.76666666666668,"d":"60.77"},52.7,46.4,318.24591]
[327,"NESCO",565.05,{"v":565.1666666666666,"d":"565.17"},{"v":555.4333333333333,"d":"555.43"},{"v":545.8166666666666,"d":"545.82"},{"v":536.0833333333333,"d":"536.08"},{"v":574.7833333333333,"d":"574.78"},{"v":584.5166666666667,"d":"584.52"},{"v":594.1333333333333,"d":"594.13"},574.9,555.55,0.74134]
[328,"NHPC",22.65,{"v":22.73333333333333,"d":"22.73"},{"v":22.316666666666663,"d":"22.32"},{"v":21.98333333333333,"d":"21.98"},{"v":21.566666666666663,"d":"21.57"},{"v":23.066666666666663,"d":"23.07"},{"v":23.483333333333327,"d":"23.48"},{"v":23.816666666666663,"d":"23.82"},23.15,22.4,29.07537]
[329,"NIITTECH",1373.35,{"v":1374.2,"d":"1374.20"},{"v":1359.3000000000002,"d":"1359.30"},{"v":1345.2500000000002,"d":"1345.25"},{"v":1330.3500000000004,"d":"1330.35"},1388.25,1403.15,{"v":1417.1999999999998,"d":"1417.20"},1389.1,1360.15,1.7726]
[330,"NLCINDIA",53.8,{"v":53.9,"d":"53.90"},{"v":53.3,"d":"53.30"},{"v":52.8,"d":"52.80"},{"v":52.199999999999996,"d":"52.20"},{"v":54.4,"d":"54.40"},{"v":55.00000000000001,"d":"55.00"},{"v":55.5,"d":"55.50"},54.5,53.4,18.19649]
[331,"NMDC",96.5,94.55,{"v":91.94999999999999,"d":"91.95"},{"v":87.39999999999999,"d":"87.40"},{"v":84.79999999999998,"d":"84.80"},{"v":99.1,"d":"99.10"},{"v":101.69999999999999,"d":"101.70"},106.25,97.15,90,84.11972]
[332,"NTPC",117.25,{"v":116.88333333333333,"d":"116.88"},{"v":115.76666666666665,"d":"115.77"},{"v":114.28333333333333,"d":"114.28"},{"v":113.16666666666666,"d":"113.17"},{"v":118.36666666666665,"d":"118.37"},{"v":119.48333333333332,"d":"119.48"},{"v":120.96666666666664,"d":"120.97"},118,115.4,84.13122]
[333,"NH",235.15,{"v":237.71666666666667,"d":"237.72"},{"v":231.43333333333334,"d":"231.43"},{"v":227.71666666666667,"d":"227.72"},{"v":221.43333333333334,"d":"221.43"},{"v":241.43333333333334,"d":"241.43"},{"v":247.7166666666667,"d":"247.72"},{"v":251.43333333333334,"d":"251.43"},244,234,0.14533]
[334,"NATIONALUM",44.9,{"v":44.833333333333336,"d":"44.83"},{"v":43.66666666666667,"d":"43.67"},{"v":42.43333333333334,"d":"42.43"},{"v":41.26666666666667,"d":"41.27"},{"v":46.06666666666667,"d":"46.07"},{"v":47.23333333333334,"d":"47.23"},{"v":48.46666666666667,"d":"48.47"},46,43.6,315.04681]
[335,"NFL",24.65,{"v":24.566666666666666,"d":"24.57"},{"v":24.333333333333332,"d":"24.33"},{"v":24.016666666666666,"d":"24.02"},{"v":23.78333333333333,"d":"23.78"},{"v":24.883333333333333,"d":"24.88"},{"v":25.116666666666667,"d":"25.12"},{"v":25.433333333333334,"d":"25.43"},24.8,24.25,4.59322]
[336,"NBVENTURES",76.95,{"v":77.31666666666668,"d":"77.32"},{"v":75.73333333333335,"d":"75.73"},{"v":74.51666666666667,"d":"74.52"},{"v":72.93333333333334,"d":"72.93"},{"v":78.53333333333336,"d":"78.53"},{"v":80.1166666666667,"d":"80.12"},{"v":81.33333333333337,"d":"81.33"},78.9,76.1,0.36899]
[337,"NAVINFLUOR",695.7,{"v":694.6,"d":"694.60"},{"v":687.2,"d":"687.20"},{"v":678.7,"d":"678.70"},{"v":671.3000000000001,"d":"671.30"},{"v":703.1,"d":"703.10"},{"v":710.4999999999999,"d":"710.50"},{"v":719,"d":"719.00"},702,686.1,0.27708]
[338,"NESTLEIND",13858.3,{"v":13759.449999999999,"d":"13759.45"},{"v":13608.899999999998,"d":"13608.90"},{"v":13359.499999999998,"d":"13359.50"},{"v":13208.949999999997,"d":"13208.95"},{"v":14008.849999999999,"d":"14008.85"},{"v":14159.399999999998,"d":"14159.40"},{"v":14408.8,"d":"14408.80"},13910,13510.05,0.93577]
[339,"NETWORK18",20.2,{"v":20.133333333333333,"d":"20.13"},{"v":19.816666666666666,"d":"19.82"},{"v":19.433333333333334,"d":"19.43"},{"v":19.116666666666667,"d":"19.12"},{"v":20.516666666666666,"d":"20.52"},{"v":20.83333333333333,"d":"20.83"},{"v":21.216666666666665,"d":"21.22"},20.45,19.75,1.78999]
[340,"NILKAMAL",1176.6,{"v":1178.5666666666666,"d":"1178.57"},{"v":1166.7333333333331,"d":"1166.73"},{"v":1156.8666666666666,"d":"1156.87"},{"v":1145.033333333333,"d":"1145.03"},{"v":1188.4333333333332,"d":"1188.43"},{"v":1200.2666666666667,"d":"1200.27"},{"v":1210.1333333333332,"d":"1210.13"},1190.4,1168.7,0.23588]
[341,"OBEROIRLTY",500.15,{"v":490.6166666666666,"d":"490.62"},{"v":476.78333333333325,"d":"476.78"},{"v":453.41666666666663,"d":"453.42"},{"v":439.58333333333326,"d":"439.58"},{"v":513.9833333333332,"d":"513.98"},{"v":527.8166666666666,"d":"527.82"},{"v":551.1833333333332,"d":"551.18"},504.45,467.25,5.59207]
[342,"ONGC",125.85,{"v":125.64999999999999,"d":"125.65"},{"v":124.14999999999998,"d":"124.15"},{"v":122.44999999999999,"d":"122.45"},{"v":120.94999999999997,"d":"120.95"},{"v":127.34999999999998,"d":"127.35"},{"v":128.85000000000002,"d":"128.85"},{"v":130.54999999999998,"d":"130.55"},127.15,123.95,153.09757]
[343,"OIL",146.45,{"v":145.91666666666666,"d":"145.92"},{"v":144.0333333333333,"d":"144.03"},{"v":141.61666666666665,"d":"141.62"},{"v":139.7333333333333,"d":"139.73"},{"v":148.33333333333331,"d":"148.33"},{"v":150.2166666666667,"d":"150.22"},{"v":152.63333333333333,"d":"152.63"},147.8,143.5,7.85126]
[344,"OMAXE",189.7,190.25,{"v":189,"d":"189.00"},{"v":188.3,"d":"188.30"},187.05,190.95,{"v":192.2,"d":"192.20"},{"v":192.89999999999998,"d":"192.90"},191.5,189.55,3.41457]
[345,"OFSS",3099.85,{"v":3083.9500000000003,"d":"3083.95"},{"v":3047.9000000000005,"d":"3047.90"},{"v":2995.9500000000003,"d":"2995.95"},{"v":2959.9000000000005,"d":"2959.90"},{"v":3135.9000000000005,"d":"3135.90"},{"v":3171.9500000000007,"d":"3171.95"},{"v":3223.9000000000005,"d":"3223.90"},3120,3032,0.09016]
[346,"ORIENTCEM",88.65,{"v":87.96666666666665,"d":"87.97"},{"v":86.93333333333331,"d":"86.93"},{"v":85.21666666666665,"d":"85.22"},{"v":84.18333333333331,"d":"84.18"},{"v":89.68333333333331,"d":"89.68"},{"v":90.71666666666664,"d":"90.72"},{"v":92.43333333333331,"d":"92.43"},89,86.25,1.34355]
[347,"ORIENTELEC",163.7,{"v":163.06666666666666,"d":"163.07"},{"v":159.13333333333333,"d":"159.13"},{"v":154.56666666666666,"d":"154.57"},{"v":150.63333333333333,"d":"150.63"},{"v":167.63333333333333,"d":"167.63"},{"v":171.56666666666666,"d":"171.57"},{"v":176.13333333333333,"d":"176.13"},167,158.5,0.57341]
[348,"ORIENTREF",210.35,{"v":209.88333333333333,"d":"209.88"},{"v":208.46666666666664,"d":"208.47"},{"v":206.58333333333331,"d":"206.58"},{"v":205.16666666666663,"d":"205.17"},{"v":211.76666666666665,"d":"211.77"},{"v":213.18333333333334,"d":"213.18"},{"v":215.06666666666666,"d":"215.07"},211.3,208,0.18607]
[349,"ORIENTBANK",54.45,54.75,{"v":52.9,"d":"52.90"},51.35,{"v":49.5,"d":"49.50"},{"v":56.3,"d":"56.30"},{"v":58.14999999999999,"d":"58.15"},{"v":59.699999999999996,"d":"59.70"},56.6,53.2,12.12661]
[350,"PCJEWELLER",31.55,{"v":31.666666666666668,"d":"31.67"},{"v":30.733333333333334,"d":"30.73"},{"v":29.916666666666668,"d":"29.92"},{"v":28.983333333333334,"d":"28.98"},{"v":32.483333333333334,"d":"32.48"},{"v":33.416666666666664,"d":"33.42"},{"v":34.233333333333334,"d":"34.23"},32.6,30.85,45.24664]
[351,"PIIND",1308.3,{"v":1301.4333333333334,"d":"1301.43"},{"v":1286.8666666666668,"d":"1286.87"},{"v":1265.4333333333334,"d":"1265.43"},{"v":1250.8666666666668,"d":"1250.87"},{"v":1322.8666666666668,"d":"1322.87"},{"v":1337.4333333333334,"d":"1337.43"},{"v":1358.8666666666668,"d":"1358.87"},1316,1280,1.4578]
[352,"PNBHOUSING",548.05,{"v":547.6166666666667,"d":"547.62"},{"v":540.4333333333334,"d":"540.43"},{"v":532.8166666666667,"d":"532.82"},{"v":525.6333333333334,"d":"525.63"},{"v":555.2333333333333,"d":"555.23"},{"v":562.4166666666665,"d":"562.42"},{"v":570.0333333333333,"d":"570.03"},554.8,540,0.714]
[353,"PNCINFRA",172.2,{"v":173.66666666666666,"d":"173.67"},{"v":168.83333333333331,"d":"168.83"},{"v":165.46666666666667,"d":"165.47"},{"v":160.63333333333333,"d":"160.63"},{"v":177.0333333333333,"d":"177.03"},{"v":181.86666666666662,"d":"181.87"},{"v":185.2333333333333,"d":"185.23"},178.5,170.3,0.39457]
[354,"PTC",55.3,{"v":54.73333333333333,"d":"54.73"},{"v":53.816666666666656,"d":"53.82"},{"v":52.33333333333333,"d":"52.33"},{"v":51.41666666666666,"d":"51.42"},{"v":56.216666666666654,"d":"56.22"},{"v":57.133333333333326,"d":"57.13"},{"v":58.61666666666665,"d":"58.62"},55.65,53.25,10.85056]
[355,"PVR",1800.45,{"v":1799.6666666666667,"d":"1799.67"},{"v":1783.3333333333335,"d":"1783.33"},{"v":1766.2166666666667,"d":"1766.22"},{"v":1749.8833333333334,"d":"1749.88"},{"v":1816.7833333333335,"d":"1816.78"},{"v":1833.116666666667,"d":"1833.12"},{"v":1850.2333333333336,"d":"1850.23"},1816,1782.55,2.68262]
[356,"PAGEIND",21494.85,{"v":21338.266666666666,"d":"21338.27"},{"v":21045.083333333332,"d":"21045.08"},{"v":20595.316666666666,"d":"20595.32"},{"v":20302.13333333333,"d":"20302.13"},{"v":21788.033333333333,"d":"21788.03"},{"v":22081.216666666667,"d":"22081.22"},{"v":22530.983333333334,"d":"22530.98"},21631.45,20888.5,0.2864]
[357,"PARAGMILK",151.85,{"v":152.38333333333333,"d":"152.38"},{"v":149.61666666666665,"d":"149.62"},{"v":147.38333333333333,"d":"147.38"},{"v":144.61666666666665,"d":"144.62"},{"v":154.61666666666665,"d":"154.62"},{"v":157.3833333333333,"d":"157.38"},{"v":159.61666666666665,"d":"159.62"},155.15,150.15,0.94141]
[358,"PERSISTENT",574.45,{"v":570.3000000000001,"d":"570.30"},{"v":558.6000000000001,"d":"558.60"},{"v":542.7500000000001,"d":"542.75"},{"v":531.0500000000002,"d":"531.05"},{"v":586.1500000000001,"d":"586.15"},{"v":597.8500000000001,"d":"597.85"},{"v":613.7,"d":"613.70"},582,554.45,0.4702]
[359,"PETRONET",257.55,{"v":257.33333333333337,"d":"257.33"},{"v":255.31666666666672,"d":"255.32"},{"v":253.08333333333334,"d":"253.08"},{"v":251.0666666666667,"d":"251.07"},{"v":259.5666666666667,"d":"259.57"},{"v":261.58333333333337,"d":"261.58"},{"v":263.8166666666668,"d":"263.82"},259.35,255.1,42.6234]
[360,"PFIZER",3148.15,{"v":3156.7000000000003,"d":"3156.70"},{"v":3124.5000000000005,"d":"3124.50"},{"v":3100.8500000000004,"d":"3100.85"},{"v":3068.6500000000005,"d":"3068.65"},{"v":3180.3500000000004,"d":"3180.35"},3212.55,{"v":3236.2000000000003,"d":"3236.20"},3188.9,3133.05,0.06751]
[361,"PHILIPCARB",111.45,{"v":110.83333333333333,"d":"110.83"},{"v":108.66666666666666,"d":"108.67"},{"v":105.88333333333333,"d":"105.88"},{"v":103.71666666666665,"d":"103.72"},{"v":113.61666666666666,"d":"113.62"},{"v":115.78333333333332,"d":"115.78"},{"v":118.56666666666666,"d":"118.57"},113,108.05,6.02646]
[362,"PHOENIXLTD",713.95,711.65,{"v":705.3,"d":"705.30"},696.65,{"v":690.3,"d":"690.30"},{"v":720.3,"d":"720.30"},{"v":726.6500000000001,"d":"726.65"},{"v":735.3,"d":"735.30"},718,703,0.46457]
[363,"PIDILITIND",1336.55,{"v":1348.8500000000001,"d":"1348.85"},{"v":1321.7000000000003,"d":"1321.70"},{"v":1306.8500000000001,"d":"1306.85"},{"v":1279.7000000000003,"d":"1279.70"},{"v":1363.7000000000003,"d":"1363.70"},{"v":1390.8500000000004,"d":"1390.85"},{"v":1405.7000000000003,"d":"1405.70"},1376,1334,11.36102]
[364,"PEL",1395,{"v":1397.9333333333334,"d":"1397.93"},{"v":1325.8666666666668,"d":"1325.87"},{"v":1256.7333333333333,"d":"1256.73"},{"v":1184.6666666666667,"d":"1184.67"},{"v":1467.0666666666668,"d":"1467.07"},{"v":1539.1333333333334,"d":"1539.13"},{"v":1608.2666666666669,"d":"1608.27"},1470,1328.8,44.35131]
[365,"POLYCAB",667.2,669.55,{"v":663.1999999999999,"d":"663.20"},{"v":659.1999999999999,"d":"659.20"},{"v":652.8499999999999,"d":"652.85"},673.55,{"v":679.8999999999999,"d":"679.90"},{"v":683.9,"d":"683.90"},675.9,665.55,0.34764]
[366,"PFC",94.6,{"v":94.48333333333335,"d":"94.48"},{"v":93.0166666666667,"d":"93.02"},{"v":91.43333333333335,"d":"91.43"},{"v":89.9666666666667,"d":"89.97"},{"v":96.06666666666669,"d":"96.07"},{"v":97.53333333333333,"d":"97.53"},{"v":99.11666666666669,"d":"99.12"},95.95,92.9,94.40072]
[367,"POWERGRID",197.7,{"v":197.33333333333334,"d":"197.33"},{"v":195.76666666666668,"d":"195.77"},{"v":193.83333333333334,"d":"193.83"},{"v":192.26666666666668,"d":"192.27"},{"v":199.26666666666668,"d":"199.27"},{"v":200.83333333333334,"d":"200.83"},{"v":202.76666666666668,"d":"202.77"},198.9,195.4,47.83649]
[368,"PRAJIND",104.65,104.25,{"v":102.1,"d":"102.10"},99.55,{"v":97.39999999999999,"d":"97.40"},{"v":106.8,"d":"106.80"},108.95,{"v":111.5,"d":"111.50"},106.4,101.7,8.14302]
[369,"PRESTIGE",278.75,{"v":277.68333333333334,"d":"277.68"},{"v":272.81666666666666,"d":"272.82"},{"v":266.8833333333333,"d":"266.88"},{"v":262.01666666666665,"d":"262.02"},{"v":283.6166666666667,"d":"283.62"},{"v":288.48333333333335,"d":"288.48"},{"v":294.4166666666667,"d":"294.42"},282.55,271.75,1.15811]
[370,"PRSMJOHNSN",78.35,{"v":78.10000000000001,"d":"78.10"},{"v":76.25000000000001,"d":"76.25"},74.15,{"v":72.30000000000001,"d":"72.30"},{"v":80.20000000000002,"d":"80.20"},{"v":82.05000000000001,"d":"82.05"},{"v":84.15000000000002,"d":"84.15"},79.95,76,0.87691]
[371,"PGHL",4447,{"v":4438.616666666667,"d":"4438.62"},{"v":4369.533333333334,"d":"4369.53"},{"v":4292.066666666667,"d":"4292.07"},{"v":4222.983333333334,"d":"4222.98"},{"v":4516.083333333334,"d":"4516.08"},{"v":4585.166666666666,"d":"4585.17"},{"v":4662.633333333334,"d":"4662.63"},4507.7,4361.15,0.16828]
[372,"PGHH",11363,{"v":11357,"d":"11357.00"},{"v":11256,"d":"11256.00"},{"v":11149,"d":"11149.00"},{"v":11048,"d":"11048.00"},{"v":11464,"d":"11464.00"},{"v":11565,"d":"11565.00"},{"v":11672,"d":"11672.00"},11458,11250,0.03429]
[373,"PNB",58.45,{"v":57.88333333333333,"d":"57.88"},{"v":56.96666666666667,"d":"56.97"},{"v":55.483333333333334,"d":"55.48"},{"v":54.56666666666667,"d":"54.57"},{"v":59.36666666666667,"d":"59.37"},{"v":60.28333333333334,"d":"60.28"},{"v":61.766666666666666,"d":"61.77"},58.8,56.4,269.96456]
[374,"QUESS",470.05,{"v":467.68333333333334,"d":"467.68"},{"v":461.81666666666666,"d":"461.82"},{"v":453.5833333333333,"d":"453.58"},{"v":447.71666666666664,"d":"447.72"},{"v":475.9166666666667,"d":"475.92"},{"v":481.78333333333336,"d":"481.78"},{"v":490.0166666666667,"d":"490.02"},473.55,459.45,2.93511]
[375,"RBLBANK",309.6,{"v":300.8,"d":"300.80"},{"v":289.6,"d":"289.60"},{"v":269.6,"d":"269.60"},{"v":258.40000000000003,"d":"258.40"},{"v":320.8,"d":"320.80"},{"v":331.99999999999994,"d":"332.00"},{"v":352,"d":"352.00"},312,280.8,207.01883]
[376,"RECLTD",124.95,{"v":123.41666666666667,"d":"123.42"},{"v":120.98333333333335,"d":"120.98"},{"v":117.01666666666668,"d":"117.02"},{"v":114.58333333333336,"d":"114.58"},{"v":127.38333333333334,"d":"127.38"},{"v":129.81666666666666,"d":"129.82"},{"v":133.78333333333333,"d":"133.78"},125.85,119.45,64.08847]
[377,"RITES",261.25,{"v":261.56666666666666,"d":"261.57"},{"v":259.23333333333335,"d":"259.23"},{"v":257.2166666666667,"d":"257.22"},{"v":254.88333333333338,"d":"254.88"},{"v":263.5833333333333,"d":"263.58"},{"v":265.9166666666667,"d":"265.92"},{"v":267.9333333333333,"d":"267.93"},263.9,259.55,2.01368]
[378,"RADICO",293.5,{"v":294.5,"d":"294.50"},{"v":291.1,"d":"291.10"},{"v":288.70000000000005,"d":"288.70"},{"v":285.30000000000007,"d":"285.30"},{"v":296.9,"d":"296.90"},{"v":300.29999999999995,"d":"300.30"},{"v":302.69999999999993,"d":"302.70"},297.9,292.1,1.70144]
[379,"RVNL",22.95,{"v":22.900000000000002,"d":"22.90"},{"v":22.600000000000005,"d":"22.60"},{"v":22.250000000000004,"d":"22.25"},{"v":21.950000000000006,"d":"21.95"},{"v":23.250000000000004,"d":"23.25"},23.55,{"v":23.900000000000002,"d":"23.90"},23.2,22.55,19.95107]
[380,"RAIN",86.75,{"v":85.85000000000001,"d":"85.85"},{"v":83.70000000000002,"d":"83.70"},80.65,{"v":78.50000000000001,"d":"78.50"},{"v":88.90000000000002,"d":"88.90"},{"v":91.05000000000003,"d":"91.05"},{"v":94.10000000000002,"d":"94.10"},88,82.8,7.20309]
[381,"RAJESHEXPO",672.95,{"v":673.1,"d":"673.10"},669.95,666.95,{"v":663.8000000000001,"d":"663.80"},{"v":676.1,"d":"676.10"},{"v":679.2499999999999,"d":"679.25"},682.25,676.25,670.1,2.53412]
[382,"RALLIS",168.1,{"v":166.61666666666667,"d":"166.62"},{"v":164.63333333333335,"d":"164.63"},{"v":161.16666666666669,"d":"161.17"},{"v":159.18333333333337,"d":"159.18"},{"v":170.08333333333334,"d":"170.08"},{"v":172.0666666666667,"d":"172.07"},{"v":175.53333333333333,"d":"175.53"},168.6,163.15,0.6213]
[383,"RCF",44.9,{"v":44.73333333333333,"d":"44.73"},{"v":43.566666666666656,"d":"43.57"},{"v":42.23333333333333,"d":"42.23"},{"v":41.066666666666656,"d":"41.07"},{"v":46.066666666666656,"d":"46.07"},{"v":47.23333333333333,"d":"47.23"},{"v":48.566666666666656,"d":"48.57"},45.9,43.4,8.49768]
[384,"RATNAMANI",925,{"v":925.9333333333334,"d":"925.93"},{"v":917.0666666666668,"d":"917.07"},{"v":909.1333333333334,"d":"909.13"},{"v":900.2666666666669,"d":"900.27"},{"v":933.8666666666668,"d":"933.87"},{"v":942.7333333333333,"d":"942.73"},{"v":950.6666666666667,"d":"950.67"},934.8,918,0.13156]
[385,"RAYMOND",602.6,{"v":588.6500000000001,"d":"588.65"},{"v":563.8500000000001,"d":"563.85"},{"v":525.1,"d":"525.10"},{"v":500.30000000000007,"d":"500.30"},{"v":627.4000000000002,"d":"627.40"},{"v":652.2000000000002,"d":"652.20"},{"v":690.9500000000003,"d":"690.95"},613.45,549.9,26.77675]
[386,"REDINGTON",110.3,{"v":110.51666666666667,"d":"110.52"},{"v":108.08333333333333,"d":"108.08"},{"v":105.86666666666666,"d":"105.87"},{"v":103.43333333333332,"d":"103.43"},{"v":112.73333333333333,"d":"112.73"},{"v":115.16666666666667,"d":"115.17"},{"v":117.38333333333334,"d":"117.38"},112.95,108.3,1.66588]
[387,"RELAXO",491.25,{"v":492.40000000000003,"d":"492.40"},{"v":487.8500000000001,"d":"487.85"},{"v":484.45000000000005,"d":"484.45"},{"v":479.9000000000001,"d":"479.90"},{"v":495.80000000000007,"d":"495.80"},500.35,{"v":503.75000000000006,"d":"503.75"},496.95,489,0.72159]
[388,"RELCAPITAL",21.05,21.25,{"v":19.8,"d":"19.80"},18.55,{"v":17.1,"d":"17.10"},{"v":22.5,"d":"22.50"},{"v":23.950000000000003,"d":"23.95"},{"v":25.2,"d":"25.20"},22.7,20,56.55257]
[389,"RELIANCE",1324.75,{"v":1315.7333333333333,"d":"1315.73"},{"v":1301.5166666666667,"d":"1301.52"},{"v":1278.2833333333333,"d":"1278.28"},{"v":1264.0666666666666,"d":"1264.07"},{"v":1338.9666666666667,"d":"1338.97"},{"v":1353.1833333333334,"d":"1353.18"},{"v":1376.4166666666667,"d":"1376.42"},1329.95,1292.5,80.40938]
[390,"RELINFRA",24.35,24.75,{"v":23.6,"d":"23.60"},22.85,{"v":21.700000000000003,"d":"21.70"},{"v":25.5,"d":"25.50"},26.65,{"v":27.4,"d":"27.40"},25.9,24,34.88577]
[391,"RNAM",273.1,274.95,{"v":268.2,"d":"268.20"},{"v":263.3,"d":"263.30"},256.55,{"v":279.84999999999997,"d":"279.85"},{"v":286.59999999999997,"d":"286.60"},{"v":291.49999999999994,"d":"291.50"},281.7,270.05,11.43786]
[392,"RPOWER",2.3,2.35,2.25,{"v":2.1999999999999997,"d":"2.20"},{"v":2.0999999999999996,"d":"2.10"},{"v":2.4000000000000004,"d":"2.40"},{"v":2.500000000000001,"d":"2.50"},{"v":2.5500000000000007,"d":"2.55"},2.45,2.3,121.80708]
[393,"REPCOHOME",302.6,{"v":300.03333333333336,"d":"300.03"},{"v":296.0666666666667,"d":"296.07"},{"v":289.53333333333336,"d":"289.53"},{"v":285.5666666666667,"d":"285.57"},{"v":306.5666666666667,"d":"306.57"},{"v":310.5333333333333,"d":"310.53"},{"v":317.0666666666667,"d":"317.07"},304,293.5,0.36717]
[394,"SHK",127.95,{"v":129.31666666666666,"d":"129.32"},{"v":125.63333333333333,"d":"125.63"},{"v":123.31666666666666,"d":"123.32"},{"v":119.63333333333333,"d":"119.63"},{"v":131.63333333333333,"d":"131.63"},{"v":135.31666666666666,"d":"135.32"},{"v":137.63333333333333,"d":"137.63"},133,127,0.14446]
[395,"SBILIFE",837.25,{"v":835.7166666666667,"d":"835.72"},{"v":827.5333333333334,"d":"827.53"},{"v":817.8166666666667,"d":"817.82"},{"v":809.6333333333334,"d":"809.63"},{"v":845.4333333333334,"d":"845.43"},{"v":853.6166666666668,"d":"853.62"},{"v":863.3333333333334,"d":"863.33"},843.9,826,5.06576]
[396,"SJVN",24.05,{"v":24.066666666666666,"d":"24.07"},{"v":23.833333333333332,"d":"23.83"},{"v":23.616666666666667,"d":"23.62"},{"v":23.383333333333333,"d":"23.38"},{"v":24.28333333333333,"d":"24.28"},{"v":24.516666666666666,"d":"24.52"},{"v":24.73333333333333,"d":"24.73"},24.3,23.85,7.36606]
[397,"SKFINDIA",2085.75,{"v":2109.3166666666666,"d":"2109.32"},{"v":2053.733333333333,"d":"2053.73"},{"v":2021.7166666666667,"d":"2021.72"},{"v":1966.1333333333332,"d":"1966.13"},{"v":2141.333333333333,"d":"2141.33"},{"v":2196.916666666667,"d":"2196.92"},{"v":2228.933333333333,"d":"2228.93"},2164.9,2077.3,0.1501]
[398,"SRF",2748.7,{"v":2719.6,"d":"2719.60"},{"v":2679.2,"d":"2679.20"},{"v":2609.7,"d":"2609.70"},{"v":2569.2999999999997,"d":"2569.30"},{"v":2789.1,"d":"2789.10"},{"v":2829.5000000000005,"d":"2829.50"},{"v":2899,"d":"2899.00"},2760,2650.1,2.12995]
[399,"SADBHAV",129,{"v":129.36666666666667,"d":"129.37"},{"v":124.73333333333335,"d":"124.73"},{"v":120.46666666666667,"d":"120.47"},{"v":115.83333333333334,"d":"115.83"},{"v":133.63333333333335,"d":"133.63"},{"v":138.26666666666668,"d":"138.27"},{"v":142.53333333333336,"d":"142.53"},134,125.1,1.59309]
[400,"SANOFI",5767.1,{"v":5797.166666666667,"d":"5797.17"},{"v":5729.933333333334,"d":"5729.93"},{"v":5692.766666666667,"d":"5692.77"},{"v":5625.533333333335,"d":"5625.53"},{"v":5834.333333333334,"d":"5834.33"},{"v":5901.566666666666,"d":"5901.57"},{"v":5938.733333333334,"d":"5938.73"},5864.4,5760,0.14656]
[401,"SCHAEFFLER",4117.05,{"v":4126.316666666667,"d":"4126.32"},{"v":4092.7333333333336,"d":"4092.73"},{"v":4068.416666666667,"d":"4068.42"},{"v":4034.833333333334,"d":"4034.83"},{"v":4150.633333333333,"d":"4150.63"},{"v":4184.216666666667,"d":"4184.22"},{"v":4208.533333333333,"d":"4208.53"},4159.9,4102,0.01272]
[402,"SIS",853.05,{"v":854.6833333333334,"d":"854.68"},{"v":845.3666666666668,"d":"845.37"},{"v":837.6833333333334,"d":"837.68"},{"v":828.3666666666668,"d":"828.37"},{"v":862.3666666666668,"d":"862.37"},{"v":871.6833333333334,"d":"871.68"},{"v":879.3666666666668,"d":"879.37"},864,847,0.01577]
[403,"SFL",1246,{"v":1246.1499999999999,"d":"1246.15"},{"v":1233.1499999999996,"d":"1233.15"},{"v":1220.2999999999997,"d":"1220.30"},{"v":1207.2999999999995,"d":"1207.30"},{"v":1258.9999999999998,"d":"1259.00"},{"v":1272.0000000000002,"d":"1272.00"},1284.85,1259.15,1233.3,0.01354]
[404,"SHILPAMED",264.4,266.45,{"v":257.9,"d":"257.90"},{"v":251.39999999999998,"d":"251.40"},{"v":242.84999999999997,"d":"242.85"},272.95,{"v":281.50000000000006,"d":"281.50"},{"v":288,"d":"288.00"},275,259.95,0.06015]
[405,"SHOPERSTOP",414.35,414.55,{"v":411.20000000000005,"d":"411.20"},408.05,{"v":404.70000000000005,"d":"404.70"},{"v":417.70000000000005,"d":"417.70"},{"v":421.05000000000007,"d":"421.05"},{"v":424.20000000000005,"d":"424.20"},417.9,411.4,0.04908]
[406,"SHREECEM",18482.75,{"v":18251.8,"d":"18251.80"},17964.25,17445.75,{"v":17158.2,"d":"17158.20"},{"v":18770.3,"d":"18770.30"},{"v":19057.849999999995,"d":"19057.85"},19576.35,18539.35,17733.3,0.29201]
[407,"RENUKA",6.8,{"v":6.8500000000000005,"d":"6.85"},{"v":6.700000000000001,"d":"6.70"},{"v":6.6000000000000005,"d":"6.60"},{"v":6.450000000000001,"d":"6.45"},{"v":6.950000000000001,"d":"6.95"},{"v":7.100000000000001,"d":"7.10"},{"v":7.200000000000001,"d":"7.20"},7,6.75,3.317]
[408,"SHRIRAMCIT",1322.95,{"v":1328.6166666666668,"d":"1328.62"},{"v":1314.2833333333335,"d":"1314.28"},{"v":1305.6166666666668,"d":"1305.62"},{"v":1291.2833333333335,"d":"1291.28"},{"v":1337.2833333333335,"d":"1337.28"},{"v":1351.6166666666666,"d":"1351.62"},{"v":1360.2833333333335,"d":"1360.28"},1342.95,1319.95,0.01952]
[409,"SRTRANSFIN",1123.55,{"v":1105.1833333333334,"d":"1105.18"},{"v":1070.3666666666668,"d":"1070.37"},{"v":1017.1833333333334,"d":"1017.18"},{"v":982.3666666666668,"d":"982.37"},{"v":1158.3666666666668,"d":"1158.37"},{"v":1193.1833333333334,"d":"1193.18"},{"v":1246.3666666666668,"d":"1246.37"},1140,1052,16.52542]
[410,"SIEMENS",1588.2,{"v":1566.2333333333333,"d":"1566.23"},{"v":1537.4666666666667,"d":"1537.47"},{"v":1486.7333333333333,"d":"1486.73"},{"v":1457.9666666666667,"d":"1457.97"},{"v":1616.9666666666667,"d":"1616.97"},{"v":1645.7333333333336,"d":"1645.73"},{"v":1696.4666666666667,"d":"1696.47"},1595,1515.5,10.60171]
[411,"SOBHA",456.65,{"v":449.84999999999997,"d":"449.85"},{"v":439.79999999999995,"d":"439.80"},422.95,{"v":412.9,"d":"412.90"},{"v":466.69999999999993,"d":"466.70"},476.75,{"v":493.5999999999999,"d":"493.60"},459.9,433,1.9654]
[412,"SOLARINDS",1090.9,{"v":1083.6166666666668,"d":"1083.62"},{"v":1067.2333333333336,"d":"1067.23"},{"v":1043.5666666666668,"d":"1043.57"},{"v":1027.1833333333336,"d":"1027.18"},{"v":1107.2833333333335,"d":"1107.28"},{"v":1123.6666666666667,"d":"1123.67"},{"v":1147.3333333333335,"d":"1147.33"},1100,1059.95,0.08434]
[413,"SONATSOFTW",293.05,{"v":292.68333333333334,"d":"292.68"},{"v":285.3666666666667,"d":"285.37"},{"v":277.68333333333334,"d":"277.68"},{"v":270.3666666666667,"d":"270.37"},{"v":300.3666666666667,"d":"300.37"},{"v":307.6833333333334,"d":"307.68"},{"v":315.3666666666667,"d":"315.37"},300,285,2.17388]
[414,"SOUTHBANK",10.4,{"v":10.4,"d":"10.40"},{"v":10.3,"d":"10.30"},{"v":10.200000000000001,"d":"10.20"},{"v":10.100000000000001,"d":"10.10"},{"v":10.5,"d":"10.50"},{"v":10.599999999999998,"d":"10.60"},{"v":10.7,"d":"10.70"},10.5,10.3,30.54892]
[415,"STARCEMENT",90.15,{"v":89.71666666666665,"d":"89.72"},{"v":87.43333333333331,"d":"87.43"},{"v":84.71666666666665,"d":"84.72"},{"v":82.43333333333331,"d":"82.43"},{"v":92.43333333333331,"d":"92.43"},{"v":94.71666666666664,"d":"94.72"},{"v":97.43333333333331,"d":"97.43"},92,87,0.43009]
[416,"SBIN",260.95,{"v":255.76666666666668,"d":"255.77"},{"v":249.53333333333336,"d":"249.53"},{"v":238.11666666666667,"d":"238.12"},{"v":231.88333333333335,"d":"231.88"},{"v":267.1833333333334,"d":"267.18"},{"v":273.41666666666663,"d":"273.42"},{"v":284.83333333333337,"d":"284.83"},262,244.35,603.28507]
[417,"SAIL",32.65,32.35,{"v":31.800000000000004,"d":"31.80"},{"v":30.950000000000003,"d":"30.95"},{"v":30.400000000000006,"d":"30.40"},{"v":33.2,"d":"33.20"},33.75,{"v":34.6,"d":"34.60"},32.9,31.5,287.4766]
[418,"STRTECH",142.5,{"v":141,"d":"141.00"},137.65,{"v":132.8,"d":"132.80"},{"v":129.45000000000002,"d":"129.45"},145.85,{"v":149.20000000000002,"d":"149.20"},{"v":154.04999999999998,"d":"154.05"},144.35,136.15,9.55555]
[419,"STAR",311.85,{"v":305.6166666666667,"d":"305.62"},{"v":294.23333333333335,"d":"294.23"},{"v":276.6166666666667,"d":"276.62"},{"v":265.23333333333335,"d":"265.23"},{"v":323.23333333333335,"d":"323.23"},{"v":334.6166666666667,"d":"334.62"},{"v":352.23333333333335,"d":"352.23"},317,288,32.56935]
[420,"SUDARSCHEM",377.6,{"v":378.8833333333334,"d":"378.88"},{"v":370.76666666666677,"d":"370.77"},{"v":363.9333333333334,"d":"363.93"},{"v":355.8166666666668,"d":"355.82"},{"v":385.71666666666675,"d":"385.72"},{"v":393.8333333333334,"d":"393.83"},{"v":400.66666666666674,"d":"400.67"},387,372.05,1.06941]
[421,"SPARC",114.35,{"v":115.2,"d":"115.20"},{"v":112.55000000000001,"d":"112.55"},{"v":110.75000000000001,"d":"110.75"},{"v":108.10000000000002,"d":"108.10"},{"v":117,"d":"117.00"},119.65,{"v":121.44999999999999,"d":"121.45"},117.85,113.4,6.49329]
[422,"SUNPHARMA",383.95,{"v":381.9666666666667,"d":"381.97"},{"v":376.1833333333334,"d":"376.18"},{"v":368.4166666666667,"d":"368.42"},{"v":362.6333333333334,"d":"362.63"},{"v":389.7333333333334,"d":"389.73"},{"v":395.5166666666667,"d":"395.52"},{"v":403.2833333333334,"d":"403.28"},387.75,374.2,49.91946]
[423,"SUNTV",471.75,{"v":465.8999999999999,"d":"465.90"},{"v":457.99999999999983,"d":"458.00"},{"v":444.2499999999999,"d":"444.25"},{"v":436.3499999999998,"d":"436.35"},{"v":479.64999999999986,"d":"479.65"},{"v":487.54999999999995,"d":"487.55"},{"v":501.2999999999999,"d":"501.30"},473.8,452.15,14.00243]
[424,"SUNCLAYLTD",1847.8,{"v":1842.1499999999999,"d":"1842.15"},{"v":1805.6499999999996,"d":"1805.65"},{"v":1763.4999999999998,"d":"1763.50"},{"v":1726.9999999999995,"d":"1727.00"},{"v":1884.2999999999997,"d":"1884.30"},{"v":1920.8000000000002,"d":"1920.80"},{"v":1962.9499999999998,"d":"1962.95"},1878.65,1800,0.00701]
[425,"SUNDARMFIN",1606.5,{"v":1609.4166666666667,"d":"1609.42"},{"v":1600.0833333333335,"d":"1600.08"},{"v":1593.6666666666667,"d":"1593.67"},{"v":1584.3333333333335,"d":"1584.33"},{"v":1615.8333333333335,"d":"1615.83"},{"v":1625.166666666667,"d":"1625.17"},{"v":1631.5833333333335,"d":"1631.58"},1618.75,1603,0.05362]
[426,"SUNDRMFAST",455.9,{"v":455.4166666666667,"d":"455.42"},{"v":450.98333333333335,"d":"450.98"},{"v":446.06666666666666,"d":"446.07"},{"v":441.6333333333333,"d":"441.63"},{"v":460.33333333333337,"d":"460.33"},{"v":464.76666666666665,"d":"464.77"},{"v":469.6833333333334,"d":"469.68"},459.85,450.5,0.21542]
[427,"SUNTECK",402.5,{"v":399.2666666666667,"d":"399.27"},{"v":393.5833333333334,"d":"393.58"},{"v":384.66666666666674,"d":"384.67"},{"v":378.98333333333346,"d":"378.98"},{"v":408.1833333333334,"d":"408.18"},{"v":413.8666666666667,"d":"413.87"},{"v":422.78333333333336,"d":"422.78"},404.95,390.35,1.3521]
[428,"SUPRAJIT",182.25,{"v":181.41666666666666,"d":"181.42"},{"v":177.9333333333333,"d":"177.93"},{"v":173.61666666666665,"d":"173.62"},{"v":170.1333333333333,"d":"170.13"},{"v":185.73333333333332,"d":"185.73"},{"v":189.21666666666667,"d":"189.22"},{"v":193.53333333333333,"d":"193.53"},184.9,177.1,0.15995]
[429,"SUPREMEIND",1210.45,{"v":1206,"d":"1206.00"},{"v":1196,"d":"1196.00"},1181.55,1171.55,1220.45,1230.45,{"v":1244.9,"d":"1244.90"},1216,1191.55,0.36928]
[430,"SUVEN",261.45,{"v":262.71666666666664,"d":"262.72"},{"v":258.2333333333333,"d":"258.23"},{"v":255.01666666666665,"d":"255.02"},{"v":250.5333333333333,"d":"250.53"},{"v":265.9333333333333,"d":"265.93"},{"v":270.41666666666663,"d":"270.42"},{"v":273.63333333333327,"d":"273.63"},267.2,259.5,1.21255]
[431,"SUZLON",2.4,{"v":2.3666666666666667,"d":"2.37"},{"v":2.283333333333333,"d":"2.28"},{"v":2.1666666666666665,"d":"2.17"},{"v":2.083333333333333,"d":"2.08"},{"v":2.4833333333333334,"d":"2.48"},{"v":2.5666666666666664,"d":"2.57"},{"v":2.6833333333333336,"d":"2.68"},2.45,2.25,82.05317]
[432,"SWANENERGY",106,{"v":105.58333333333333,"d":"105.58"},{"v":104.21666666666665,"d":"104.22"},{"v":102.43333333333332,"d":"102.43"},{"v":101.06666666666665,"d":"101.07"},{"v":107.36666666666666,"d":"107.37"},{"v":108.73333333333333,"d":"108.73"},{"v":110.51666666666667,"d":"110.52"},106.95,103.8,0.85085]
[433,"SYMPHONY",1292.25,{"v":1293.4166666666667,"d":"1293.42"},{"v":1271.8333333333335,"d":"1271.83"},{"v":1251.4166666666667,"d":"1251.42"},{"v":1229.8333333333335,"d":"1229.83"},{"v":1313.8333333333335,"d":"1313.83"},{"v":1335.416666666667,"d":"1335.42"},{"v":1355.8333333333335,"d":"1355.83"},1315,1273,0.0948]
[434,"SYNDIBANK",25.6,{"v":25.533333333333335,"d":"25.53"},{"v":25.26666666666667,"d":"25.27"},{"v":24.933333333333334,"d":"24.93"},{"v":24.666666666666668,"d":"24.67"},{"v":25.86666666666667,"d":"25.87"},{"v":26.133333333333336,"d":"26.13"},{"v":26.466666666666672,"d":"26.47"},25.8,25.2,8.94504]
[435,"SYNGENE",305,{"v":306.18333333333334,"d":"306.18"},{"v":302.8666666666667,"d":"302.87"},{"v":300.73333333333335,"d":"300.73"},{"v":297.4166666666667,"d":"297.42"},{"v":308.31666666666666,"d":"308.32"},{"v":311.6333333333334,"d":"311.63"},{"v":313.76666666666665,"d":"313.77"},309.5,304.05,1.44689]
[436,"TCIEXP",690,{"v":689.3166666666666,"d":"689.32"},{"v":681.1833333333332,"d":"681.18"},{"v":672.3666666666666,"d":"672.37"},{"v":664.2333333333331,"d":"664.23"},{"v":698.1333333333332,"d":"698.13"},{"v":706.2666666666667,"d":"706.27"},{"v":715.0833333333333,"d":"715.08"},697.45,680.5,0.13755]
[437,"TCNSBRANDS",737.45,{"v":731.5833333333334,"d":"731.58"},{"v":715.8666666666668,"d":"715.87"},{"v":694.2833333333334,"d":"694.28"},{"v":678.5666666666668,"d":"678.57"},{"v":753.1666666666667,"d":"753.17"},{"v":768.8833333333332,"d":"768.88"},{"v":790.4666666666667,"d":"790.47"},747.3,710,0.03668]
[438,"TTKPRESTIG",6092.25,{"v":6113.7,"d":"6113.70"},{"v":6028.599999999999,"d":"6028.60"},5964.95,{"v":5879.849999999999,"d":"5879.85"},{"v":6177.349999999999,"d":"6177.35"},6262.45,{"v":6326.099999999999,"d":"6326.10"},6198.8,6050.05,0.02502]
[439,"TVTODAY",312.1,{"v":307.2,"d":"307.20"},{"v":301.4,"d":"301.40"},{"v":290.7,"d":"290.70"},{"v":284.9,"d":"284.90"},{"v":317.9,"d":"317.90"},{"v":323.70000000000005,"d":"323.70"},{"v":334.4,"d":"334.40"},313,296.5,0.19053]
[440,"TV18BRDCST",22.55,{"v":22.633333333333336,"d":"22.63"},{"v":22.266666666666673,"d":"22.27"},{"v":21.983333333333338,"d":"21.98"},{"v":21.616666666666674,"d":"21.62"},{"v":22.91666666666667,"d":"22.92"},{"v":23.28333333333334,"d":"23.28"},{"v":23.56666666666667,"d":"23.57"},23,22.35,11.74365]
[441,"TVSMOTOR",396.95,{"v":395.3,"d":"395.30"},{"v":389.90000000000003,"d":"389.90"},382.85,{"v":377.45000000000005,"d":"377.45"},402.35,407.75,{"v":414.8,"d":"414.80"},400.7,388.25,19.16445]
[442,"TAKE",101,{"v":100.85000000000001,"d":"100.85"},{"v":98.80000000000001,"d":"98.80"},{"v":96.60000000000001,"d":"96.60"},{"v":94.55000000000001,"d":"94.55"},{"v":103.05000000000001,"d":"103.05"},{"v":105.1,"d":"105.10"},{"v":107.30000000000001,"d":"107.30"},102.9,98.65,0.8291]
[443,"TATACHEM",588.35,{"v":585.1166666666667,"d":"585.12"},{"v":579.2333333333333,"d":"579.23"},{"v":570.1166666666667,"d":"570.12"},{"v":564.2333333333333,"d":"564.23"},{"v":594.2333333333333,"d":"594.23"},{"v":600.1166666666668,"d":"600.12"},{"v":609.2333333333333,"d":"609.23"},591,576,2.2655]
[444,"TCS",2020.1,{"v":2031.8666666666668,"d":"2031.87"},{"v":2003.7333333333336,"d":"2003.73"},{"v":1987.3666666666668,"d":"1987.37"},{"v":1959.2333333333336,"d":"1959.23"},{"v":2048.2333333333336,"d":"2048.23"},{"v":2076.366666666667,"d":"2076.37"},{"v":2092.7333333333336,"d":"2092.73"},2060,2015.5,20.6692]
[445,"TATAELXSI",637.75,647.15,{"v":611.5999999999999,"d":"611.60"},{"v":585.4499999999999,"d":"585.45"},{"v":549.8999999999999,"d":"549.90"},{"v":673.3,"d":"673.30"},{"v":708.8499999999999,"d":"708.85"},{"v":735,"d":"735.00"},682.7,621,28.43285]
[446,"TATAGLOBAL",269.95,{"v":268.6166666666666,"d":"268.62"},{"v":265.58333333333326,"d":"265.58"},{"v":261.21666666666664,"d":"261.22"},{"v":258.1833333333333,"d":"258.18"},{"v":272.98333333333323,"d":"272.98"},{"v":276.01666666666665,"d":"276.02"},{"v":280.3833333333332,"d":"280.38"},271.65,264.25,20.224]
[447,"TATAINVEST",789.9,790.75,{"v":778.4,"d":"778.40"},{"v":766.9,"d":"766.90"},754.55,802.25,{"v":814.5999999999999,"d":"814.60"},{"v":826.1,"d":"826.10"},803.1,779.25,0.11846]
[448,"TATAMTRDVR",53.5,{"v":52.78333333333333,"d":"52.78"},{"v":51.71666666666666,"d":"51.72"},{"v":49.93333333333333,"d":"49.93"},{"v":48.86666666666666,"d":"48.87"},{"v":54.56666666666666,"d":"54.57"},{"v":55.633333333333326,"d":"55.63"},{"v":57.416666666666664,"d":"57.42"},53.85,51,56.61134]
[449,"TATAMOTORS",120.9,{"v":119.35000000000001,"d":"119.35"},{"v":117.00000000000001,"d":"117.00"},{"v":113.10000000000001,"d":"113.10"},{"v":110.75000000000001,"d":"110.75"},{"v":123.25000000000001,"d":"123.25"},{"v":125.60000000000001,"d":"125.60"},{"v":129.5,"d":"129.50"},121.7,115.45,446.66296]
[450,"TATAPOWER",61.45,{"v":60.416666666666664,"d":"60.42"},{"v":59.08333333333333,"d":"59.08"},{"v":56.71666666666666,"d":"56.72"},{"v":55.383333333333326,"d":"55.38"},{"v":62.78333333333333,"d":"62.78"},{"v":64.11666666666666,"d":"64.12"},{"v":66.48333333333333,"d":"66.48"},61.75,58.05,127.49464]
[451,"TATASTEEL",336.45,{"v":331.6,"d":"331.60"},{"v":325.20000000000005,"d":"325.20"},{"v":313.95000000000005,"d":"313.95"},{"v":307.55000000000007,"d":"307.55"},342.85,349.25,{"v":360.5,"d":"360.50"},338,320.35,147.76741]
[452,"TEAMLEASE",3013.5,{"v":3009.1666666666665,"d":"3009.17"},{"v":2969.533333333333,"d":"2969.53"},{"v":2925.566666666666,"d":"2925.57"},{"v":2885.9333333333325,"d":"2885.93"},{"v":3053.133333333333,"d":"3053.13"},{"v":3092.7666666666673,"d":"3092.77"},{"v":3136.7333333333336,"d":"3136.73"},3048.8,2965.2,0.15377]
[453,"TECHM",711.05,{"v":708.9333333333333,"d":"708.93"},{"v":703.9666666666666,"d":"703.97"},{"v":696.8833333333333,"d":"696.88"},{"v":691.9166666666666,"d":"691.92"},{"v":716.0166666666665,"d":"716.02"},{"v":720.9833333333332,"d":"720.98"},{"v":728.0666666666665,"d":"728.07"},713.9,701.85,11.15851]
[454,"TECHNOE",269.15,{"v":267,"d":"267.00"},261.15,{"v":253.14999999999998,"d":"253.15"},{"v":247.29999999999995,"d":"247.30"},{"v":275,"d":"275.00"},280.85,288.85,272.85,259,0.0711]
[455,"NIACL",102.15,{"v":101.96666666666665,"d":"101.97"},{"v":101.13333333333331,"d":"101.13"},{"v":100.11666666666666,"d":"100.12"},{"v":99.28333333333332,"d":"99.28"},{"v":102.9833333333333,"d":"102.98"},{"v":103.81666666666665,"d":"103.82"},{"v":104.8333333333333,"d":"104.83"},102.8,100.95,0.61869]
[456,"RAMCOCEM",705.8,{"v":703.8166666666666,"d":"703.82"},{"v":697.6333333333332,"d":"697.63"},{"v":689.4666666666666,"d":"689.47"},{"v":683.2833333333332,"d":"683.28"},{"v":711.9833333333332,"d":"711.98"},{"v":718.1666666666666,"d":"718.17"},{"v":726.3333333333333,"d":"726.33"},710,695.65,4.46568]
[457,"THERMAX",1140.5,{"v":1124.8,"d":"1124.80"},{"v":1100.6999999999998,"d":"1100.70"},{"v":1060.8999999999999,"d":"1060.90"},{"v":1036.7999999999997,"d":"1036.80"},{"v":1164.6,"d":"1164.60"},{"v":1188.6999999999998,"d":"1188.70"},{"v":1228.5,"d":"1228.50"},1148.9,1085,0.1379]
[458,"THYROCARE",500.45,{"v":497.15000000000003,"d":"497.15"},{"v":491.3500000000001,"d":"491.35"},{"v":482.25000000000006,"d":"482.25"},{"v":476.4500000000001,"d":"476.45"},{"v":506.25000000000006,"d":"506.25"},512.05,{"v":521.1500000000001,"d":"521.15"},502.95,488.05,0.17436]
[459,"TIMETECHNO",56.4,{"v":56.73333333333333,"d":"56.73"},{"v":55.66666666666666,"d":"55.67"},{"v":54.93333333333333,"d":"54.93"},{"v":53.86666666666666,"d":"53.87"},{"v":57.466666666666654,"d":"57.47"},{"v":58.53333333333333,"d":"58.53"},{"v":59.26666666666665,"d":"59.27"},57.8,56,2.15996]
[460,"TIMKEN",784.35,{"v":781.1166666666667,"d":"781.12"},{"v":762.2333333333333,"d":"762.23"},{"v":740.1166666666667,"d":"740.12"},{"v":721.2333333333333,"d":"721.23"},{"v":803.2333333333333,"d":"803.23"},{"v":822.1166666666668,"d":"822.12"},{"v":844.2333333333333,"d":"844.23"},800,759,0.35876]
[461,"TITAN",1230.3,{"v":1214.5333333333335,"d":"1214.53"},{"v":1192.816666666667,"d":"1192.82"},{"v":1155.3333333333335,"d":"1155.33"},{"v":1133.616666666667,"d":"1133.62"},{"v":1252.016666666667,"d":"1252.02"},{"v":1273.7333333333338,"d":"1273.73"},{"v":1311.2166666666672,"d":"1311.22"},1236.25,1177.05,83.27469]
[462,"TORNTPHARM",1666.2,{"v":1648.5,"d":"1648.50"},{"v":1626,"d":"1626.00"},{"v":1585.8,"d":"1585.80"},{"v":1563.3,"d":"1563.30"},{"v":1688.7,"d":"1688.70"},{"v":1711.2,"d":"1711.20"},{"v":1751.4,"d":"1751.40"},1671,1608.3,1.10485]
[463,"TORNTPOWER",282.85,{"v":280.9166666666667,"d":"280.92"},{"v":277.23333333333335,"d":"277.23"},{"v":271.6166666666667,"d":"271.62"},{"v":267.93333333333334,"d":"267.93"},{"v":286.53333333333336,"d":"286.53"},{"v":290.21666666666664,"d":"290.22"},{"v":295.83333333333337,"d":"295.83"},284.6,275.3,9.3139]
[464,"TRENT",504.1,{"v":497.03333333333336,"d":"497.03"},{"v":487.2666666666667,"d":"487.27"},{"v":470.43333333333334,"d":"470.43"},{"v":460.6666666666667,"d":"460.67"},{"v":513.8666666666668,"d":"513.87"},{"v":523.6333333333334,"d":"523.63"},{"v":540.4666666666667,"d":"540.47"},506.8,480.2,1.22255]
[465,"TRIDENT",55.55,{"v":55.81666666666666,"d":"55.82"},{"v":54.73333333333333,"d":"54.73"},{"v":53.916666666666664,"d":"53.92"},{"v":52.83333333333333,"d":"52.83"},{"v":56.633333333333326,"d":"56.63"},{"v":57.71666666666667,"d":"57.72"},{"v":58.533333333333324,"d":"58.53"},56.9,55,3.56188]
[466,"TIINDIA",374,{"v":376.65000000000003,"d":"376.65"},{"v":368.3500000000001,"d":"368.35"},{"v":362.70000000000005,"d":"362.70"},{"v":354.4000000000001,"d":"354.40"},{"v":382.30000000000007,"d":"382.30"},{"v":390.6,"d":"390.60"},{"v":396.25000000000006,"d":"396.25"},384.95,371,0.18232]
[467,"UCOBANK",12.45,{"v":12.583333333333334,"d":"12.58"},{"v":12.166666666666668,"d":"12.17"},{"v":11.883333333333335,"d":"11.88"},{"v":11.466666666666669,"d":"11.47"},{"v":12.866666666666667,"d":"12.87"},{"v":13.283333333333335,"d":"13.28"},{"v":13.566666666666666,"d":"13.57"},13,12.3,8.38923]
[468,"UFLEX",206.45,{"v":206.36666666666667,"d":"206.37"},{"v":203.98333333333335,"d":"203.98"},{"v":201.51666666666668,"d":"201.52"},{"v":199.13333333333335,"d":"199.13"},{"v":208.83333333333334,"d":"208.83"},{"v":211.21666666666667,"d":"211.22"},{"v":213.68333333333334,"d":"213.68"},208.75,203.9,0.3611]
[469,"UPL",581.7,{"v":580.0166666666668,"d":"580.02"},{"v":575.4333333333335,"d":"575.43"},{"v":569.1666666666667,"d":"569.17"},{"v":564.5833333333335,"d":"564.58"},{"v":586.2833333333335,"d":"586.28"},{"v":590.8666666666668,"d":"590.87"},{"v":597.1333333333336,"d":"597.13"},584.6,573.75,17.43937]
[470,"UJJIVAN",304.45,{"v":300.76666666666665,"d":"300.77"},{"v":295.6833333333333,"d":"295.68"},{"v":286.91666666666663,"d":"286.92"},{"v":281.83333333333326,"d":"281.83"},{"v":309.5333333333333,"d":"309.53"},{"v":314.6166666666667,"d":"314.62"},{"v":323.3833333333333,"d":"323.38"},305.85,292,19.36414]
[471,"ULTRACEMCO",4043.55,3990.85,{"v":3920.7,"d":"3920.70"},3797.85,{"v":3727.7,"d":"3727.70"},{"v":4113.7,"d":"4113.70"},4183.85,{"v":4306.7,"d":"4306.70"},4061,3868,8.02345]
[472,"UNIONBANK",51.15,{"v":50.333333333333336,"d":"50.33"},{"v":49.06666666666667,"d":"49.07"},{"v":46.983333333333334,"d":"46.98"},{"v":45.71666666666667,"d":"45.72"},{"v":52.41666666666667,"d":"52.42"},{"v":53.68333333333334,"d":"53.68"},{"v":55.76666666666667,"d":"55.77"},51.6,48.25,117.64776]
[473,"UBL",1281.55,{"v":1275.8500000000001,"d":"1275.85"},{"v":1251.7000000000003,"d":"1251.70"},{"v":1221.8500000000001,"d":"1221.85"},{"v":1197.7000000000003,"d":"1197.70"},{"v":1305.7000000000003,"d":"1305.70"},{"v":1329.8500000000004,"d":"1329.85"},{"v":1359.7000000000003,"d":"1359.70"},1300,1246,4.84426]
[474,"MCDOWELL-N",621.5,{"v":620,"d":"620.00"},{"v":614.2,"d":"614.20"},{"v":606.9000000000001,"d":"606.90"},{"v":601.1000000000001,"d":"601.10"},{"v":627.3,"d":"627.30"},{"v":633.0999999999999,"d":"633.10"},{"v":640.3999999999999,"d":"640.40"},625.8,612.7,10.45125]
[475,"VGUARD",226.05,{"v":225.5666666666667,"d":"225.57"},{"v":224.33333333333337,"d":"224.33"},{"v":222.61666666666667,"d":"222.62"},{"v":221.38333333333335,"d":"221.38"},{"v":227.2833333333334,"d":"227.28"},{"v":228.51666666666668,"d":"228.52"},{"v":230.2333333333334,"d":"230.23"},226.8,223.85,0.72805]
[476,"VMART",1928.65,{"v":1937.7,"d":"1937.70"},1905.95,1883.25,{"v":1851.5,"d":"1851.50"},{"v":1960.4,"d":"1960.40"},1992.15,{"v":2014.8500000000001,"d":"2014.85"},1969.45,1915,0.11177]
[477,"VIPIND",453.5,{"v":454.2,"d":"454.20"},{"v":449.4,"d":"449.40"},{"v":445.3,"d":"445.30"},{"v":440.5,"d":"440.50"},{"v":458.29999999999995,"d":"458.30"},{"v":463.1,"d":"463.10"},{"v":467.19999999999993,"d":"467.20"},459,450.1,1.15923]
[478,"VRLLOG",261.9,{"v":262.34999999999997,"d":"262.35"},{"v":259.8499999999999,"d":"259.85"},{"v":257.79999999999995,"d":"257.80"},{"v":255.2999999999999,"d":"255.30"},{"v":264.3999999999999,"d":"264.40"},{"v":266.90000000000003,"d":"266.90"},{"v":268.94999999999993,"d":"268.95"},264.85,260.3,0.30615]
[479,"VSTIND",3719.85,{"v":3707.0333333333333,"d":"3707.03"},{"v":3672.1666666666665,"d":"3672.17"},{"v":3624.483333333333,"d":"3624.48"},{"v":3589.6166666666663,"d":"3589.62"},{"v":3754.7166666666667,"d":"3754.72"},{"v":3789.5833333333335,"d":"3789.58"},{"v":3837.266666666667,"d":"3837.27"},3741.9,3659.35,0.01175]
[480,"WABAG",247.35,249.75,{"v":243.6,"d":"243.60"},239.85,{"v":233.7,"d":"233.70"},{"v":253.5,"d":"253.50"},259.65,{"v":263.4,"d":"263.40"},255.9,246,1.1716]
[481,"VAIBHAVGBL",814.4,{"v":817.0666666666666,"d":"817.07"},{"v":803.2833333333332,"d":"803.28"},{"v":792.1666666666666,"d":"792.17"},{"v":778.3833333333332,"d":"778.38"},{"v":828.1833333333332,"d":"828.18"},{"v":841.9666666666665,"d":"841.97"},{"v":853.0833333333331,"d":"853.08"},830.85,805.95,0.01467]
[482,"VAKRANGEE",26.05,{"v":27,"d":"27.00"},24.65,23.25,{"v":20.9,"d":"20.90"},{"v":28.4,"d":"28.40"},30.75,32.15,29.35,25.6,73.94121]
[483,"VTL",911.95,{"v":910.9166666666666,"d":"910.92"},{"v":902.0333333333333,"d":"902.03"},{"v":892.1166666666667,"d":"892.12"},{"v":883.2333333333333,"d":"883.23"},{"v":920.8333333333333,"d":"920.83"},{"v":929.7166666666667,"d":"929.72"},{"v":939.6333333333332,"d":"939.63"},919.8,901,0.04945]
[484,"VARROC",444.15,442.95,{"v":436.2,"d":"436.20"},428.25,{"v":421.5,"d":"421.50"},{"v":450.9,"d":"450.90"},457.65,{"v":465.59999999999997,"d":"465.60"},449.7,435,0.07381]
[485,"VBL",618.35,{"v":614.8166666666666,"d":"614.82"},{"v":607.6333333333332,"d":"607.63"},{"v":596.9166666666666,"d":"596.92"},{"v":589.7333333333332,"d":"589.73"},{"v":625.5333333333332,"d":"625.53"},{"v":632.7166666666666,"d":"632.72"},{"v":643.4333333333332,"d":"643.43"},622,604.1,0.70263]
[486,"VEDL",145.7,{"v":144.45000000000002,"d":"144.45"},{"v":142.40000000000003,"d":"142.40"},{"v":139.10000000000002,"d":"139.10"},{"v":137.05000000000004,"d":"137.05"},{"v":147.75000000000003,"d":"147.75"},{"v":149.80000000000004,"d":"149.80"},{"v":153.10000000000002,"d":"153.10"},146.5,141.15,66.9509]
[487,"VENKEYS",1643.85,{"v":1641.7,"d":"1641.70"},{"v":1607.2,"d":"1607.20"},1570.55,1536.05,{"v":1678.3500000000001,"d":"1678.35"},{"v":1712.8500000000001,"d":"1712.85"},{"v":1749.5000000000002,"d":"1749.50"},1676.2,1605.05,2.67117]
[488,"VINATIORGA",2167.65,{"v":2165.3166666666666,"d":"2165.32"},{"v":2141.633333333333,"d":"2141.63"},{"v":2115.616666666667,"d":"2115.62"},{"v":2091.9333333333334,"d":"2091.93"},{"v":2191.333333333333,"d":"2191.33"},{"v":2215.0166666666664,"d":"2215.02"},{"v":2241.033333333333,"d":"2241.03"},2189,2139.3,0.19753]
[489,"IDEA",5.85,{"v":5.666666666666667,"d":"5.67"},{"v":5.333333333333334,"d":"5.33"},{"v":4.816666666666667,"d":"4.82"},{"v":4.483333333333334,"d":"4.48"},{"v":6.183333333333334,"d":"6.18"},{"v":6.5166666666666675,"d":"6.52"},{"v":7.033333333333333,"d":"7.03"},6,5.15,2072.35307]
[490,"VOLTAS",681.6,{"v":674.8,"d":"674.80"},{"v":664.5999999999999,"d":"664.60"},{"v":647.5999999999999,"d":"647.60"},{"v":637.3999999999999,"d":"637.40"},{"v":691.8,"d":"691.80"},{"v":702,"d":"702.00"},{"v":719,"d":"719.00"},685,657.8,8.23317]
[491,"WABCOINDIA",6165.9,{"v":6163.3,"d":"6163.30"},{"v":6129.1,"d":"6129.10"},{"v":6092.3,"d":"6092.30"},{"v":6058.1,"d":"6058.10"},{"v":6200.1,"d":"6200.10"},{"v":6234.299999999999,"d":"6234.30"},{"v":6271.1,"d":"6271.10"},6197.5,6126.5,0.01952]
[492,"WELCORP",126.1,{"v":124.58333333333333,"d":"124.58"},{"v":122.36666666666666,"d":"122.37"},{"v":118.63333333333333,"d":"118.63"},{"v":116.41666666666666,"d":"116.42"},{"v":128.31666666666666,"d":"128.32"},{"v":130.53333333333333,"d":"130.53"},{"v":134.26666666666665,"d":"134.27"},126.8,120.85,2.16089]
[493,"WELSPUNIND",50,{"v":50.03333333333333,"d":"50.03"},{"v":49.06666666666666,"d":"49.07"},{"v":48.13333333333333,"d":"48.13"},{"v":47.166666666666664,"d":"47.17"},{"v":50.96666666666666,"d":"50.97"},{"v":51.93333333333333,"d":"51.93"},{"v":52.86666666666666,"d":"52.87"},51,49.1,5.28786]
[494,"WHIRLPOOL",2056.7,{"v":2042.4666666666665,"d":"2042.47"},{"v":2011.2333333333331,"d":"2011.23"},1965.7666666666667,{"v":1934.5333333333333,"d":"1934.53"},{"v":2087.933333333333,"d":"2087.93"},2119.166666666666,{"v":2164.6333333333328,"d":"2164.63"},{"v":2073.7,"d":"2073.70"},1997,{"v":1.5302,"d":"1.53"}]
[495,"WIPRO",237.75,{"v":237.91666666666666,"d":"237.92"},{"v":236.23333333333332,"d":"236.23"},234.71666666666667,{"v":233.03333333333333,"d":"233.03"},{"v":239.4333333333333,"d":"239.43"},241.11666666666665,{"v":242.6333333333333,"d":"242.63"},{"v":239.6,"d":"239.60"},236.4,{"v":22.78138,"d":"22.78"}]
[496,"WOCKPHARMA",238.05,237.28333333333333,230.91666666666666,223.78333333333333,217.41666666666666,244.41666666666666,250.78333333333333,257.91666666666663,243.65,230.15,6.75333]
[497,"YESBANK",43.25,43.25,41.05,38.849999999999994,36.64999999999999,45.45,47.650000000000006,49.85000000000001,45.45,41.05,3435.33101]
[498,"ZEEL",245.95,{"v":248.21666666666667,"d":"248.22"},{"v":238.43333333333334,"d":"238.43"},{"v":230.91666666666666,"d":"230.92"},{"v":221.13333333333333,"d":"221.13"},{"v":255.73333333333335,"d":"255.73"},{"v":265.5166666666667,"d":"265.52"},{"v":273.03333333333336,"d":"273.03"},{"v":258,"d":"258.00"},{"v":240.7,"d":"240.70"},255.09295]
[499,"ZENSARTECH",{"v":203.6,"d":"203.60"},{"v":204.7166666666667,"d":"204.72"},{"v":201.1833333333334,"d":"201.18"},{"v":198.7666666666667,"d":"198.77"},{"v":195.2333333333334,"d":"195.23"},{"v":207.13333333333338,"d":"207.13"},{"v":210.66666666666669,"d":"210.67"},{"v":213.08333333333337,"d":"213.08"},208.25,{"v":202.3,"d":"202.30"},0.22181]
[500,"ZYDUSWELL",{"v":1555.6,"d":"1555.60"},{"v":1558.3666666666668,"d":"1558.37"},{"v":1530.3833333333337,"d":"1530.38"},{"v":1505.166666666667,"d":"1505.17"},{"v":1477.1833333333338,"d":"1477.18"},{"v":1583.5833333333335,"d":"1583.58"},{"v":1611.5666666666666,"d":"1611.57"},{"v":1636.7833333333333,"d":"1636.78"},1586.35,1533.15,0.09015]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":54,"n_cols":8,"rows_kept":54,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-10-09",542580,"AARTECH","SANTOSH KUMAR PANDEY","BUY",{"v":44000,"d":"44,000"},35.88,"BSE"]
["2019-10-09",542580,"AARTECH","NARESHKUMAR JAYANTIBHAI PRAJAPATI","SELL",{"v":44000,"d":"44,000"},35.88,"BSE"]
["2019-10-09",511463,"ALEXANDER","NITINKUMAR GOVINDBHAI SALVE","BUY",{"v":48355,"d":"48,355"},20.87,"BSE"]
["2019-10-09",511463,"ALEXANDER","NITINKUMAR GOVINDBHAI SALVE","SELL",{"v":50000,"d":"50,000"},19.85,"BSE"]
["2019-10-09",542721,"ARL","SAIANAND COMMERCIAL LIMITED","BUY",{"v":80000,"d":"80,000"},33,"BSE"]
["2019-10-09",542721,"ARL","SIMPLEX TRADING & AGENCIES LTD","BUY",{"v":80000,"d":"80,000"},33,"BSE"]
["2019-10-09",542721,"ARL","BHANSALI MAFATLAL KALIDAS(HUF)","SELL",{"v":160000,"d":"160,000"},33,"BSE"]
["2019-10-09",542057,"BCPL","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},{"v":37.8,"d":"37.80"},"BSE"]
["2019-10-09",542057,"BCPL","SHERWOOD SECURITIES PVT LTD","BUY",{"v":100000,"d":"100,000"},{"v":37.8,"d":"37.80"},"BSE"]
["2019-10-09",532386,"CALSOFT","ARVIND SHANTILAL SHAH","BUY",{"v":70001,"d":"70,001"},9.54,"BSE"]
["2019-10-09",542668,"EVANS","IVOR DESOUZA","BUY",{"v":8000,"d":"8,000"},209.49,"BSE"]
["2019-10-09",532379,"FIRSTOBJ","GAURAVHARSHADPANDYA","SELL",{"v":79500,"d":"79,500"},{"v":6.4,"d":"6.40"},"BSE"]
["2019-10-09",542802,"GALACTICO","ASHUTOSH KARWA","BUY",{"v":48000,"d":"48,000"},23.05,"BSE"]
["2019-10-09",542771,"NOVATEOR","ABHISHEK BHIKHABHAI PATEL","BUY",{"v":30000,"d":"30,000"},40.57,"BSE"]
["2019-10-09",542771,"NOVATEOR","SAGAR RAJESHBHAI JHAVERI","BUY",{"v":48000,"d":"48,000"},{"v":40,"d":"40.00"},"BSE"]
["2019-10-09",542771,"NOVATEOR","ABHISHEK BHIKHABHAI PATEL","SELL",{"v":6000,"d":"6,000"},40.55,"BSE"]
["2019-10-09",542771,"NOVATEOR","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":18000,"d":"18,000"},41.08,"BSE"]
["2019-10-09",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":36838,"d":"36,838"},23.61,"BSE"]
["2019-10-09",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":7700,"d":"7,700"},22.84,"BSE"]
["2019-10-09",540796,"RATNABHUMI","ARYAMAN BROKING LIMITED","SELL",{"v":110000,"d":"110,000"},60.07,"BSE"]
["2019-10-09",542725,"SBC","SANDEEP KUMAR SRIVASTAVA","BUY",{"v":6000,"d":"6,000"},24.7,"BSE"]
["2019-10-09",542725,"SBC","SANDEEP KUMAR SRIVASTAVA","SELL",{"v":54000,"d":"54,000"},24.56,"BSE"]
["2019-10-09",540253,"SNTCL","FASTNER MACHINERY DEALERS PVT LIMITED","SELL",{"v":50000,"d":"50,000"},9.04,"BSE"]
["2019-10-09",540253,"SNTCL","GHANSHYAM DHANANJAY GAVALI","BUY",{"v":54000,"d":"54,000"},9.04,"BSE"]
["2019-10-09","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2521517,"d":"2,521,517"},238.84,"NSE"]
["2019-10-09","MAHICKRA","Mahickra Chemical Limited","DEVI GEETA","BUY",{"v":48000,"d":"48,000"},82.13,"NSE"]
["2019-10-09","MINDPOOL","Mindpool Technologies Ltd","OPALFORCE SOFTWARE INDIA PRIVATE LIMITED","BUY",{"v":28000,"d":"28,000"},19,"NSE"]
["2019-10-09","MOTILALOFS","Motilal Oswal Financial S","PASSIONATE INVESTMENT MANAGEMENT PRIVATE LIMITED","BUY",{"v":2816632,"d":"2,816,632"},610,"NSE"]
["2019-10-09","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4932137,"d":"4,932,137"},49.52,"NSE"]
["2019-10-09","NSIL","Nalwa Sons Investments Li","K2 FAMILY PRIVATE TRUST","BUY",{"v":58009,"d":"58,009"},715.43,"NSE"]
["2019-10-09","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2233791,"d":"2,233,791"},296.6,"NSE"]
["2019-10-09","SHIVAUM","Shiv Aum Steels Limited","VINOD HARILAL JHAVERI","BUY",{"v":168000,"d":"168,000"},45,"NSE"]
["2019-10-09","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":37198118,"d":"37,198,118"},42.74,"NSE"]
["2019-10-09","YESBANK","Yes Bank Limited","CROSSLAND TRADING CO","BUY",{"v":14504112,"d":"14,504,112"},42.88,"NSE"]
["2019-10-09","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2512293,"d":"2,512,293"},239.01,"NSE"]
["2019-10-09","MAHICKRA","Mahickra Chemical Limited","DEVI GEETA","SELL",{"v":48000,"d":"48,000"},82.96,"NSE"]
["2019-10-09","MINDPOOL","Mindpool Technologies Ltd","HEM FINLEASE PVT LTD","SELL",{"v":28000,"d":"28,000"},19,"NSE"]
["2019-10-09","MOTILALOFS","Motilal Oswal Financial S","RAAMDEO AGRAWAL","SELL",{"v":1408316,"d":"1,408,316"},610,"NSE"]
["2019-10-09","MOTILALOFS","Motilal Oswal Financial S","MOTILAL OSWAL","SELL",{"v":1408316,"d":"1,408,316"},610,"NSE"]
["2019-10-09","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5012827,"d":"5,012,827"},49.76,"NSE"]
["2019-10-09","NSIL","Nalwa Sons Investments Li","ANIL  ARYA","SELL",{"v":72667,"d":"72,667"},713.9,"NSE"]
["2019-10-09","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2259278,"d":"2,259,278"},297.29,"NSE"]
["2019-10-09","SHIVAUM","Shiv Aum Steels Limited","SHAH HIRAL AMARKUMAR","SELL",{"v":96000,"d":"96,000"},45,"NSE"]
["2019-10-09","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":36312865,"d":"36,312,865"},42.8,"NSE"]
["2019-10-09","YESBANK","Yes Bank Limited","CROSSLAND TRADING CO","SELL",{"v":14500181,"d":"14,500,181"},42.92,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":261,"n_cols":18,"rows_kept":261,"merged":[[70,0,71,0],[70,1,71,1],[70,9,71,9],[70,11,71,11],[70,12,71,12],[70,13,71,13],[70,14,71,14],[72,0,73,0],[72,1,73,1],[72,9,73,9],[72,11,73,11],[72,12,73,12],[72,13,73,13],[72,14,73,14],[74,0,75,0],[74,1,75,1],[74,9,75,9],[74,11,75,11],[74,12,75,12],[74,13,75,13],[74,14,75,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H10-F10","v":7.5},{"$f":"K10/F10","v":{"v":0.032679738562091505,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D10,Sheet2!A38:M1677,6,0)","v":233.5},null,null,"R"]
[2,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1618,"1560-1540","Profit of Rs.87/-",{"$f":"F11-H11","v":87},{"$f":"K11/F11","v":{"v":0.05102639296187683,"d":"5.10%"}},"Successful","2019-10-01",{"$nulls":3},"R"]
[3,"2019-09-25",null,"AXISBANK","Buy","690-700",628,null,"800-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A41:M1680,6,0)","v":686.3},null,null,"H"]
[4,"2019-09-26",null,"HDFC","Buy","2065-2075",1940,null,"2250-2300","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A42:M1681,6,0)","v":2002},null,null,"H"]
[5,"2019-09-26",null,"BANKBARODA","Buy",96,89,89.5,"110-114","Loss of Rs.6.5/-",{"$f":"H14-F14","v":-6.5},{"$f":"K14/F14","v":{"v":-0.06770833333333333,"d":"-6.77%"}},"UnSuccessful","2019-10-01",{"$nulls":3},"H"]
[6,"2019-09-30",null,"BPCL","Sell",475,510,503,"420-410","Loss of Rs.28/-",{"$f":"F15-H15","v":-28},{"v":-0.05894736842105263,"d":"-5.89%"},"UnSuccessful","2019-10-03",{"$nulls":3},"H"]
[7,"2019-10-01",null,"CUMMINSIND","Buy","574-579",530,null,"640-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A46:M1685,6,0)","v":568.4},null,null,"H"]
[8,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A47:M1686,6,0)","v":581.7},null,null,"R"]
[9,"2019-10-03",null,"HEIDELBERG","Buy",183,169,189,"205-210","Part Profit of Rs.6/-",{"$f":"H18-F18","v":6},{"$f":"K18/F18","v":{"v":0.03278688524590164,"d":"3.28%"}},"Successful","2019-10-09",{"$f":"VLOOKUP(D18,Sheet2!A48:M1687,6,0)","v":185},null,null,"H"]
[10,"2019-10-03",null,"APOLLOHOSP","Buy",1378.5,1286,1420,"1550-1580","Part Profit of Rs.41.5/-",{"$f":"H19-F19","v":41.5},{"$f":"K19/F19","v":{"v":0.03010518679724338,"d":"3.01%"}},"Successful","2019-10-04",{"$f":"VLOOKUP(D19,Sheet2!A49:M1688,6,0)","v":1425.05},null,null,"R"]
[11,"2019-10-04",null,"HDFCAMC","Buy",2665,2537,2755,"2930-2960","Part Profit of Rs.90/-",{"$f":"H20-F20","v":90},{"$f":"K20/F20","v":{"v":0.03377110694183865,"d":"3.38%"}},"Successful","2019-10-07",{"$f":"VLOOKUP(D20,Sheet2!A50:M1689,6,0)","v":2708.35},null,null,"R"]
[12,"2019-10-07",null,"PIDILITIND","Buy","1365-1370",1297,null,"1500-1520","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A51:M1690,6,0)","v":1336.55}]
[13,"2019-10-07",null,"AMBUJACEM","Buy","188-190",179,null,"205-210","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A52:M1691,6,0)","v":192.35}]
[14,"2019-10-09",null,"ACC","Buy","1437-1443",1345,null,"1600-1650","Open"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy",722,703,703.5,"750-760","Loss of Rs.18.5/-",{"$f":"H32-F32","v":-18.5},null,{"$f":"N32*K32","v":-12950},700,"UnSuccessful","2019-10-01",null,"N"]
[2,"2019-09-30",null,"IGL","Sell",349,361,342,"330-325","Profit of Rs.7/-",{"$f":"F33-H33","v":7},{"$f":"K33/F33","v":{"v":0.02005730659025788,"d":"2.01%"}},null,null,"Successful","2019-10-01",null,"H"]
[3,"2019-09-30",null,"ENGINERSIN","Sell",119,123.3,116.5,"111-109","Profit of Rs.2.5/-",{"$f":"F34-H34","v":2.5},{"$f":"K34/F34","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-10-01",null,"R"]
[4,"2019-09-30",null,"ADANIPORTS","Sell",412.5,425.3,406,"395-390","Profit of Rs.6.5/-",{"$f":"F35-H35","v":6.5},{"$f":"K35/F35","v":{"v":0.01575757575757576,"d":"1.58%"}},null,null,"Successful","2019-10-01",null,"H"]
[5,"2019-10-01",null,"HDFC","Buy",1995,1949,2026,"2080-2100","Profit of Rs.31/-",{"$f":"H36-F36","v":31},{"$f":"K36/F36","v":{"v":0.015538847117794486,"d":"1.55%"}},null,null,"Successful","2019-10-01",null,"H"]
[6,"2019-10-01",null,"POWERGRID OCT FUT ","Buy",196.75,193.5,198.75,205,"Profit of Rs.2/-",{"$f":"H37-F37","v":2},null,{"$f":"N37*K37","v":8000},4000,"Successful","2019-10-03",null,"N"]
[7,"2019-10-01",null,"NIFTY OCT FUT","Buy",11430,11340,11350,"11570-11600","Loss of Rs.80/-",{"$f":"H38-F38","v":-80},null,{"$f":"N38*K38","v":-6000},75,"UnSuccessful","2019-10-01",null,"R"]
[8,"2019-10-03",null,"LT ","Buy",1440,1390,1474,"1500-1520","Profit of Rs.34/-",34,{"$f":"K39/F39","v":{"v":0.02361111111111111,"d":"2.36%"}},null,null,"Successful","2019-10-03",null,"H"]
[9,"2019-10-03",null,"TATASTEEL","Buy",348,338,335,370,"Loss of Rs.13/-",-13,{"v":-0.03735632183908046,"d":"-3.74%"},null,null,"UnSuccessful","2019-10-04",null,"R"]
[10,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,760.5,770,"Profit of Rs.13.5/-",{"$f":"H41-F41","v":13.5},null,{"$f":"N41*K41","v":10800},800,"Successful","2019-10-04",null,"R"]
[11,"2019-10-03",null,"MFSL OCT FUT","Buy",417,406,417,435,"Neutral",0,null,0,1200,"Neutral","2019-10-04",null,"N"]
[12,"2019-10-04",null,"NIITTECH","Buy",1355,1319,1377.5,"1420-1440","Profit of Rs.22.5/-",{"$f":"H43-F43","v":22.5},{"$f":"K43/F43","v":{"v":0.016605166051660517,"d":"1.66%"}},null,null,"Successful","2019-10-04",null,"H"]
[13,"2019-10-04",null,"HINDALCO","Buy","183-184",179,null,"192-195","Open",{"$nulls":7},"R"]
[14,"2019-10-04",null,"TATAELXSI OCT FUT","Buy",686.5,666,666,"710-720","Loss of Rs.20.5/-",{"$f":"H45-F45","v":-20.5},null,{"$f":"N45*K45","v":-12300},600,"UnSuccessful","2019-10-09",null,"N"]
[15,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,734.7,770,"Loss of Rs.12.3/-",{"$f":"H46-F46","v":-12.299999999999955},null,{"$f":"N46*K46","v":-9839.999999999964},800,"UnSuccessful","2019-10-04",null,"R"]
[16,"2019-10-04",null,"LT ","Buy","1435-1445",1390,null,"1500-1520","Open",{"$nulls":7},"H"]
[17,"2019-10-04",null,"AMARAJABAT OCT FUT","Buy",699,681,681.5,730,"Loss of Rs.17.50/-",{"$f":"H48-F48","v":-17.5},null,{"$f":"N48*K48","v":-12250},700,"UnSuccessful","2019-10-09",null,"N"]
[18,"2019-10-04",null,"NIFTY OCT FUT","Buy",11280,11175,11175,11370,"Loss of Rs.105/-",{"$f":"H49-F49","v":-105},null,{"$f":"N49*K49","v":-7875},75,"UnSuccessful","2019-10-07",null,"R"]
[19,"2019-10-04",null,"DABUR","Buy",425.5,411.7,435.5,"448-453","Profit of Rs.10/-",10,{"$f":"K50/F50","v":{"v":0.023501762632197415,"d":"2.35%"}},null,null,"Successful","2019-10-09",null,"R"]
[20,"2019-10-07",null,"M&M OCT  FUT","Buy",558,545,566,580,"Profit of Rs.6/-",{"$f":"H51-F51","v":8},null,{"$f":"N51*K51","v":8000},1000,"UnSuccessful","2019-10-08"]
[21,"2019-10-07",null,"JUBLFOOD OCT FUT ","Buy",1276.5,1253,1296,"1320-1330","Profit of Rs.19.5/-",{"$f":"H52-F52","v":19.5},null,{"$f":"N52*K52","v":9750},500,"Successful","2019-10-07"]
[22,"2019-10-07",null,"VOLTAS OCT  FUT","Sell",666,678,677,650,"Loss of Rs.11/-",11,null,{"$f":"N53*K53","v":11000},1000,"UnSuccessful","2019-10-09"]
[23,"2019-10-09",null,"GODREJCP","Buy",661,641.7,674,"690-700","Profit of Rs.13/-",13,{"$f":"K54/F54","v":{"v":0.019667170953101363,"d":"1.97%"}},null,null,"Successful","2019-10-09"]
[24,"2019-10-09",null,"GRASIM OCT  FUT ","Sell","666-668",685,null,635,"Open"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-01",null,"HDFC OCT FUT","Buy",1999,1947,2022,2050,"Profit of Rs.20/-",{"$f":"H71-F71","v":23},{"$f":"20*M71","v":10000},500,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","52",null,55,null,null,{"$f":"F72-H72","v":-3},{"$nulls":6},"H"]
[2,"2019-10-03",null,"NIFTY OCT FUT","Buy",11350,11190,11425,11550,"Profit of Rs.71.5/-",{"$f":"H73-F73","v":75},{"$f":"71.5*75","v":5362.5},75,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"Nifty 11450 CE 10-OCT","Sell","75",null,78.5,null,null,{"$f":"F74-H74","v":-3.5},{"$nulls":6},"H"]
[3,"2019-10-04",null,"HDFC OCT FUT","Buy","2000-2004",1947,null,2050,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","46-50",{"$nulls":11},"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":14}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H97-F97","v":15.5},{"$f":"K97/F97","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D97,Sheet2!A131:M1770,6,0)","v":247.1},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H109-F109","v":{"v":18,"d":"18.00"}},{"$f":"K109/F109","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H110-F110","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H111-F111","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K135/F135","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H175-F175","v":{"v":35,"d":"35.00"}},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K176/F176","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K177/F177","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K178/F178","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K179/F179","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"$f":"K187/F187","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H188-F188","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H202-F202","v":{"v":-215,"d":"-215.00"}},{"$f":"K202/F202","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[106,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[107,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[108,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[109,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.96.5/-",{"v":96.5,"d":"96.50"},{"v":0.19593908629441625,"d":"20%"},"Successful","2018-08-21",{"$nulls":3},"K"]
[110,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[111,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[112,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[98,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[99,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[100,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[101,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[102,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[103,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[104,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[105,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[106,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[107]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H239-F239","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K239/F239","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[25]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39,39.75,38,38.9,39,38.2,33681,1308879.75,"2019-10-09",657,"INE144J01027"]
["21STCENMGM","EQ",13.2,13.2,12.95,12.95,12.95,13.2,1248,16336.6,"2019-10-09",5,"INE253B01015"]
["3IINFOTECH","EQ",2,2.25,1.95,2.1,2.1,2,1872066,3868659.55,"2019-10-09",650,"INE748C01020"]
["3MINDIA","EQ",19998,20289.95,19786.05,20219.3,20260,19841.4,1601,32145157.25,"2019-10-09",712,"INE470A01017"]
["5PAISA","EQ",161.2,170.9,155,165.85,170.9,162.8,7114,1148381.35,"2019-10-09",312,"INE618L01018"]
["63MOONS","EQ",118.4,126.4,116.85,120.45,119.8,117.1,232365,28405863.9,"2019-10-09",4826,"INE111B01023"]
["A2ZINFRA","EQ",9.6,9.8,8.95,9.65,9.65,9.55,391050,3613320.95,"2019-10-09",677,"INE619I01012"]
["AARTIDRUGS","EQ",456.8,462.3,452.15,460.15,462.1,456.6,5663,2596493.05,"2019-10-09",832,"INE767A01016"]
["AARTIIND","EQ",758.3,779,746,759.75,757.05,753.6,133905,101461638.45,"2019-10-09",5028,"INE769A01020"]
["AARVEEDEN","EQ",15,15.2,14.3,14.65,14.4,15.1,6510,98254.7,"2019-10-09",79,"INE273D01019"]
["AAVAS","EQ",1609,1614.95,1590.85,1604.05,1610,1599.05,12717,20371293,"2019-10-09",2085,"INE216P01012"]
["ABAN","BE",25.45,27.45,25.1,25.15,25.1,26.4,32905,839132.65,"2019-10-09",358,"INE421A01028"]
["ABB","EQ",1474.9,1509.4,1465.5,1486,1490,1465.75,93666,139637578.5,"2019-10-09",5714,"INE117A01022"]
["ABBOTINDIA","EQ",10742.1,11050,10650,10998.6,10960,10662,8536,92952911.1,"2019-10-09",1840,"INE358A01014"]
["ABCAPITAL","EQ",78.7,81.45,78.1,79.4,79.5,78.5,1268265,100581619.3,"2019-10-09",19488,"INE674K01013"]
["ABFRL","EQ",206.05,209.55,204.6,208.1,207.6,207.45,313571,65229732.75,"2019-10-09",6335,"INE647O01011"]
["ABSLNN50ET","EQ",265.07,267.18,265.07,267.18,267.18,265.7,3,797.32,"2019-10-09",3,"INF209KB1B87"]
["ACC","EQ",1430,1473.95,1416.45,1467.1,1469.3,1435.1,1260259,1821686699.25,"2019-10-09",51936,"INE012A01025"]
["ACCELYA","EQ",852.5,862,852.5,856.35,859.95,854.05,1974,1691395,"2019-10-09",296,"INE793A01012"]
["ACE","EQ",76,76,74.25,74.6,74.5,74.7,89054,6643724.55,"2019-10-09",612,"INE731H01025"]
["ADANIENT","EQ",134.95,139.65,134.1,139,138.4,135.8,2682715,367061579.3,"2019-10-09",15509,"INE423A01024"]
["ADANIGAS","EQ",131.55,138.4,131.3,136.05,136.8,130.1,1712612,231989537.3,"2019-10-09",15171,"INE399L01023"]
["ADANIGREEN","EQ",68.3,74.3,67.5,71.45,71.4,68.05,6942443,496637892.9,"2019-10-09",33327,"INE364U01010"]
["ADANIPORTS","EQ",396.35,402.85,391.55,400.45,399.8,395.25,3905912,1556944752.65,"2019-10-09",47923,"INE742F01042"]
["ADANIPOWER","EQ",59.2,61.1,58.4,60.75,60.95,59.3,9589622,573537089.25,"2019-10-09",22533,"INE814H01011"]
["ADANITRANS","EQ",226.8,230,221.55,225.45,225,224.65,81394,18373078.6,"2019-10-09",2603,"INE931S01010"]
["ADFFOODS","EQ",262.4,264.2,240,256.95,256.4,263.8,28740,7298743,"2019-10-09",1566,"INE982B01019"]
["ADHUNIKIND","EQ",109.65,112.8,107.9,108.65,108.85,109.65,83299,9214633.8,"2019-10-09",1510,"INE452L01012"]
["ADLABS","EQ",2.75,2.75,2.6,2.6,2.6,2.7,82562,215872.25,"2019-10-09",173,"INE172N01012"]
["ADORWELD","EQ",302.35,306.75,299.5,304.9,303.55,302.35,955,289391.6,"2019-10-09",91,"INE045A01017"]
["ADROITINFO","BE",7.9,7.9,7.9,7.9,7.9,7.9,5,39.5,"2019-10-09",2,"INE737B01033"]
["ADSL","EQ",13.3,14,13.25,13.75,13.85,13.05,41886,567928.7,"2019-10-09",157,"INE102I01027"]
["ADVANIHOTR","EQ",52.6,52.95,51.55,52.1,52.4,52.05,3646,190204.4,"2019-10-09",73,"INE199C01026"]
["ADVENZYMES","EQ",150,151.5,148.15,148.95,149.85,148.95,43353,6496877.5,"2019-10-09",3322,"INE837H01020"]
["AEGISCHEM","EQ",164.1,169.4,161.25,166.7,166,164.15,82080,13529641.6,"2019-10-09",2864,"INE208C01025"]
["AFFLE","EQ",1115.95,1269,1093,1234.1,1239,1105.7,236537,281194415.9,"2019-10-09",16065,"INE00WC01019"]
["AGARIND","EQ",118.35,130.3,116.4,118.15,119.5,112.05,13714,1657701.55,"2019-10-09",502,"INE204E01012"]
["AGCNET","BE",113,113,110.55,110.55,110.55,113.1,524,58283.45,"2019-10-09",12,"INE676A01019"]
["AGLSL","EQ",49.2,50.95,49.15,50.05,50,49.85,2471,123470.75,"2019-10-09",52,"INE517U01013"]
["AGRITECH","EQ",47.6,47.6,43.6,44.7,44.25,45.8,9723,432480.2,"2019-10-09",245,"INE449G01018"]
["AGROPHOS","EQ",106.15,107,106.15,106.7,106.75,106.1,393865,41946514,"2019-10-09",8633,"INE740V01019"]
["AHLEAST","EQ",181.55,182.2,176.05,177.05,176.4,177.35,111,19864.3,"2019-10-09",94,"INE926K01017"]
["AHLUCONT","EQ",275,277.05,268.05,273.35,277,272.2,3397,925753.35,"2019-10-09",268,"INE758C01029"]
["AHLWEST","EQ",310,310,302.2,305.15,308,312.65,156,47724.3,"2019-10-09",50,"INE915K01010"]
["AIAENG","EQ",1673.6,1682.9,1632.65,1644.35,1640,1676.6,5951,9834470.5,"2019-10-09",974,"INE212H01026"]
["AIONJSW","EQ",9.8,10.05,9.7,9.95,9.9,9.95,37478,372888.35,"2019-10-09",82,"INE743C01021"]
["AIRAN","EQ",13,13,12.75,13,13,13,5032,64534,"2019-10-09",17,"INE645W01026"]
["AJANTPHARM","EQ",980,989.65,967,981.9,985,984.7,63671,62402175.3,"2019-10-09",4228,"INE031B01049"]
["AJMERA","EQ",114.7,119.15,109.55,114.7,114.1,113.8,41974,4767262.45,"2019-10-09",1687,"INE298G01027"]
["AKSHARCHEM","EQ",202,205,197,204.7,204.75,206,1699,343429.8,"2019-10-09",95,"INE542B01011"]
["AKSHOPTFBR","EQ",7.05,7.4,6.85,7.4,7.4,7.05,277354,2017284.85,"2019-10-09",411,"INE523B01011"]
["AKZOINDIA","EQ",1875,1877.95,1831,1850.7,1845,1872.05,9866,18238390.45,"2019-10-09",1484,"INE133A01011"]
["ALANKIT","EQ",21.9,21.9,19.7,20.15,20.15,20.5,103463,2090304.35,"2019-10-09",795,"INE914E01040"]
["ALBERTDAVD","EQ",335.75,338,332.1,335.9,335.5,336.55,1797,603750.7,"2019-10-09",72,"INE155C01010"]
["ALBK","EQ",26.6,26.7,25.8,26.55,26.55,26.6,1057488,27729190,"2019-10-09",4317,"INE428A01015"]
["ALCHEM","BE",0.9,0.9,0.9,0.9,0.9,0.9,618,556.2,"2019-10-09",7,"INE964B01033"]
["ALEMBICLTD","EQ",43.95,45.85,43.2,44.4,44.3,43.75,61471,2729281.1,"2019-10-09",584,"INE426A01027"]
["ALICON","EQ",338.85,344,334.35,335.85,339,338.8,1109,374811.85,"2019-10-09",142,"INE062D01024"]
["ALKALI","EQ",45.05,47.75,44.3,46.1,46,45,18193,843523.8,"2019-10-09",335,"INE773I01017"]
["ALKEM","EQ",1941.05,1950,1911,1938.25,1949.9,1938.55,16138,31212243.3,"2019-10-09",1799,"INE540L01014"]
["ALKYLAMINE","EQ",862.75,868.95,861.4,863.8,865.05,860.6,1968,1701672.15,"2019-10-09",126,"INE150B01021"]
["ALLCARGO","EQ",100,101,98.25,99.6,99.35,100.6,135859,13478144.45,"2019-10-09",1939,"INE418H01029"]
["ALLSEC","EQ",281,292,263.7,281.1,281,289.8,13636,3864177.6,"2019-10-09",143,"INE835G01018"]
["ALMONDZ","EQ",9.25,9.7,9.25,9.5,9.5,9.25,1369,12976.85,"2019-10-09",17,"INE326B01027"]
["ALOKTEXT","EQ",1.65,1.65,1.6,1.65,1.65,1.6,3191402,5265741.2,"2019-10-09",332,"INE270A01011"]
["ALPA","EQ",14.45,15.5,13.2,14.15,14.25,14.6,35709,496490,"2019-10-09",299,"INE385I01010"]
["ALPHAGEO","EQ",193.7,198.5,185.1,188.75,188.95,193.7,4569,869493.6,"2019-10-09",348,"INE137C01018"]
["ALPSINDUS","BE",0.25,0.35,0.25,0.35,0.35,0.3,9313,3062.65,"2019-10-09",19,"INE093B01015"]
["AMARAJABAT","EQ",687.5,695.6,673.1,693.55,692.2,684.1,343977,235834893,"2019-10-09",8982,"INE885A01032"]
["AMBER","EQ",881,903,861.25,885.2,902.5,880.35,10475,9184105.75,"2019-10-09",1350,"INE371P01015"]
["AMBIKCO","EQ",920,929.15,895,903.9,905,903.45,3388,3064758.65,"2019-10-09",435,"INE540G01014"]
["AMBUJACEM","EQ",185.5,193.35,184.1,192.35,192.3,185.95,3360027,636466819.6,"2019-10-09",30220,"INE079A01024"]
["AMDIND","EQ",16.1,16.85,15.75,16.35,16.5,15.55,16598,271286.85,"2019-10-09",115,"INE005I01014"]
["AMJLAND","EQ",16.1,16.1,14.75,15.85,15.85,16.25,10747,167722.85,"2019-10-09",103,"INE606A01024"]
["AMRUTANJAN","EQ",337.05,346.05,333.9,339.95,339.95,336.5,11176,3804951.65,"2019-10-09",1007,"INE098F01031"]
["ANANTRAJ","EQ",29.45,29.45,27.45,28.7,28.95,29.1,272023,7740330.85,"2019-10-09",986,"INE242C01024"]
["ANDHRABANK","EQ",16.45,16.55,16.15,16.45,16.4,16.5,240757,3943368.35,"2019-10-09",1029,"INE434A01013"]
["ANDHRACEMT","BE",2.45,2.45,2.3,2.45,2.45,2.35,24978,61153.3,"2019-10-09",43,"INE666E01012"]
["ANDHRSUGAR","EQ",265.55,270.95,265.55,270.05,270.05,268.75,17111,4608393.2,"2019-10-09",562,"INE715B01013"]
["ANIKINDS","EQ",7,7.1,6.7,7.1,7.1,6.75,733,5121.95,"2019-10-09",17,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.55,0.55,0.5,3051,1393.05,"2019-10-09",5,"INE106I01010"]
["ANSALAPI","EQ",4.05,4.25,4,4.05,4,4.2,51986,209870.1,"2019-10-09",133,"INE436A01026"]
["ANSALHSG","EQ",4.6,4.8,4.5,4.6,4.65,4.5,26729,123634.2,"2019-10-09",239,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.75,0.7,0.75,0.75,0.75,27567,19538.8,"2019-10-09",18,"INE414B01021"]
["ANUP","EQ",441.1,466.6,435,448.25,445.15,443.9,10254,4645238.75,"2019-10-09",699,"INE294Z01018"]
["APARINDS","EQ",521.85,521.9,505.3,508.8,507.5,521.2,7301,3714435.75,"2019-10-09",406,"INE372A01015"]
["APCL","EQ",143.35,143.35,140,142.35,143,140.8,973,137789.85,"2019-10-09",25,"INE071F01012"]
["APCOTEXIND","EQ",182,191.6,176.3,187.5,188,177.65,28544,5206705.55,"2019-10-09",1100,"INE116A01032"]
["APEX","EQ",213.1,219.8,208.15,212.45,211.1,212.2,39589,8443307.7,"2019-10-09",2047,"INE346W01013"]
["APLAPOLLO","EQ",1329.05,1398.8,1300,1369.5,1385.05,1315.1,22539,30306251.3,"2019-10-09",1510,"INE702C01019"]
["APLLTD","EQ",539.95,545,530.1,537.3,536.8,532.9,15651,8393061.9,"2019-10-09",747,"INE901L01018"]
["APOLLO","EQ",72.4,74,68.1,68.7,68.8,69.6,15113,1047672.75,"2019-10-09",759,"INE713T01010"]
["APOLLOHOSP","EQ",1407.5,1431.85,1397.55,1425.05,1423,1410.65,381888,540682381.2,"2019-10-09",30309,"INE437A01024"]
["APOLLOTYRE","EQ",163,169.95,162.55,168.85,169.3,164.35,1858232,308763837.6,"2019-10-09",13707,"INE438A01022"]
["APOLSINHOT","EQ",770,770,741.05,748,748.05,747.75,657,494085.45,"2019-10-09",162,"INE451F01024"]
["APTECHT","EQ",146.4,149.7,140.15,146.85,145.95,146.55,192169,27908402.05,"2019-10-09",4493,"INE266F01018"]
["ARCHIDPLY","EQ",25.35,27.4,24.85,26.15,26.65,25.65,8486,215872,"2019-10-09",191,"INE877I01016"]
["ARCHIES","BE",19.4,19.4,18.5,18.7,18.65,18.9,16613,312250.85,"2019-10-09",95,"INE731A01020"]
["ARCOTECH","BE",1.85,1.85,1.8,1.8,1.8,1.85,8714,15741.8,"2019-10-09",28,"INE574I01035"]
["ARIES","EQ",57.4,59.65,57.35,58.25,58,58.2,11942,694752.45,"2019-10-09",241,"INE298I01015"]
["ARIHANT","EQ",18.2,18.9,17.1,18.7,18.9,18.2,214,3990.9,"2019-10-09",9,"INE413D01011"]
["ARIHANTSUP","BE",30.9,30.9,30.9,30.9,30.9,32.5,72,2224.8,"2019-10-09",4,"INE643K01018"]
["ARMANFIN","EQ",554.95,554.95,535,537.9,536.2,542.4,4759,2568865.9,"2019-10-09",203,"INE109C01017"]
["AROGRANITE","EQ",38.05,40.5,36.95,38.5,38.6,37.3,9329,362321.95,"2019-10-09",155,"INE210C01013"]
["ARROWGREEN","EQ",54.05,56.1,53.25,56.1,56.1,53.45,3555,195701.7,"2019-10-09",155,"INE570D01018"]
["ARROWTEX","EQ",9.55,10,9.4,9.75,9.75,9.55,13331,128174.55,"2019-10-09",57,"INE933J01015"]
["ARSHIYA","EQ",20.45,20.45,19.5,19.5,19.7,20.5,19684,385362.25,"2019-10-09",113,"INE968D01022"]
["ARSSINFRA","EQ",21.25,21.25,19.25,19.25,19.25,20.25,25452,504894.15,"2019-10-09",248,"INE267I01010"]
["ARVIND","EQ",45.15,45.15,43.35,44.35,44.3,44.85,1192220,52528741.35,"2019-10-09",6688,"INE034A01011"]
["ARVINDFASN","EQ",424.05,435,419.85,424.3,424.1,424.05,10467,4455229.5,"2019-10-09",766,"INE955V01021"]
["ARVSMART","EQ",84.65,85.75,70.4,84.9,85.4,85.8,39853,3200324.5,"2019-10-09",1592,"INE034S01021"]
["ASAHIINDIA","EQ",180.05,188,180.05,180.3,180.1,180.3,8756,1580007.4,"2019-10-09",275,"INE439A01020"]
["ASAHISONG","EQ",130.9,134.4,128.55,130,130,131.15,2060,267149.3,"2019-10-09",124,"INE228I01012"]
["ASAL","EQ",34.2,34.2,32,33.45,33.9,34.2,6011,196090.9,"2019-10-09",147,"INE900C01027"]
["ASHAPURMIN","EQ",36.55,36.55,36,36.55,36.55,34.85,62111,2267877.95,"2019-10-09",137,"INE348A01023"]
["ASHIANA","EQ",104.35,104.35,100.2,100.5,100.5,103.35,60531,6128487.15,"2019-10-09",595,"INE365D01021"]
["ASHIMASYN","EQ",7.8,8,6.65,7.3,7.25,7.8,51925,373145.2,"2019-10-09",207,"INE440A01010"]
["ASHOKA","EQ",97.9,99.4,96.95,97.5,97.45,97.45,174686,17147360.15,"2019-10-09",2373,"INE442H01029"]
["ASHOKLEY","EQ",64.6,69.75,64.45,69.05,68.6,64.4,48874905,3298781293.7,"2019-10-09",100660,"INE208A01029"]
["ASIANHOTNR","EQ",100.1,108.4,100.05,103,103,103.05,2143,220699.9,"2019-10-09",12,"INE363A01022"]
["ASIANPAINT","EQ",1725.7,1778,1725.7,1773.45,1767.2,1725.15,1777552,3114278347.65,"2019-10-09",81865,"INE021A01026"]
["ASIANTILES","EQ",215.25,217.7,183.5,210.15,210,215.1,91907,19058680.05,"2019-10-09",4639,"INE022I01019"]
["ASPINWALL","EQ",130.3,135.8,127.2,133.2,132.5,134.6,2044,270418.85,"2019-10-09",29,"INE991I01015"]
["ASSAMCO","BE",0.55,0.6,0.55,0.6,0.6,0.6,86949,51083.65,"2019-10-09",30,"INE442A01024"]
["ASTEC","EQ",375,395,373.55,374.3,375,382.15,5201,1964757.85,"2019-10-09",283,"INE563J01010"]
["ASTERDM","EQ",116.15,119.4,115.2,117.05,118,116.15,425908,49587463.1,"2019-10-09",708,"INE914M01019"]
["ASTRAL","EQ",1196.9,1199.85,1173.95,1190.5,1192,1189.9,120989,143996294.9,"2019-10-09",4155,"INE006I01046"]
["ASTRAMICRO","EQ",80.05,80.1,78.1,79.45,79.25,77.8,477898,38156244.25,"2019-10-09",949,"INE386C01029"]
["ASTRAZEN","EQ",2140.25,2218.35,2126.05,2200.75,2175,2146.95,16180,35099573.6,"2019-10-09",1377,"INE203A01020"]
["ASTRON","EQ",99.5,99.5,96.5,98.25,98.5,98.1,720959,70789596.8,"2019-10-09",5439,"INE646X01014"]
["ATFL","EQ",484.35,486.8,478.35,485.8,486,488.8,5999,2883207.75,"2019-10-09",191,"INE209A01019"]
["ATLANTA","BE",7.35,7.6,7.15,7.25,7.25,7.5,6153,44422.75,"2019-10-09",45,"INE285H01022"]
["ATUL","EQ",3980,3998,3927,3943.1,3958.9,3966.3,4681,18471277.95,"2019-10-09",2073,"INE100A01010"]
["ATULAUTO","EQ",225.7,229.8,224.95,228.75,228.15,224.5,3688,838133.7,"2019-10-09",169,"INE951D01028"]
["AUBANK","EQ",654.8,654.8,639.65,641.25,641,652.95,466926,303351500.7,"2019-10-09",6890,"INE949L01017"]
["AURIONPRO","EQ",95,96.95,90.8,91.2,91,94.05,8459,780781.55,"2019-10-09",331,"INE132H01018"]
["AUROPHARMA","EQ",474.15,485,454.15,474.4,474.4,459.85,17998262,8501453625.5,"2019-10-09",244850,"INE406A01037"]
["AUSOMENT","EQ",29,29,27.7,28.05,27.7,27.2,852,24068.15,"2019-10-09",40,"INE218C01016"]
["AUTOAXLES","EQ",880.05,889.8,855.25,862.3,859.4,872.05,3198,2770871.05,"2019-10-09",505,"INE449A01011"]
["AUTOIND","EQ",36.2,39.9,34.1,34.55,34.9,34.8,7913,277147.6,"2019-10-09",358,"INE718H01014"]
["AUTOLITIND","EQ",18.75,21.7,18.75,19.85,19.8,20.75,3712,73571.1,"2019-10-09",76,"INE448A01013"]
["AVADHSUGAR","EQ",266.95,270.5,256.4,263.9,262.95,265.4,48025,12611655.85,"2019-10-09",1980,"INE349W01017"]
["AVANTIFEED","EQ",353.2,358.85,343.55,355.2,355,354.85,168185,59515007,"2019-10-09",5109,"INE871C01038"]
["AVTNPL","EQ",23,23.1,22.6,23,23,23,7753,177699.45,"2019-10-09",80,"INE488D01021"]
["AXISBANK","EQ",671.9,689.5,664.3,686.3,686.95,673.45,11537721,7821974755.75,"2019-10-09",153497,"INE238A01034"]
["AXISCADES","EQ",78.35,80,76.4,78.35,78.3,78.25,54202,4261343.3,"2019-10-09",602,"INE555B01013"]
["AXISGOLD","EQ",3448,3448,3348.3,3371.5,3348.3,3374.95,734,2475448.3,"2019-10-09",119,"INF846K01347"]
["AXISNIFTY","EQ",1147.77,1160,1147.77,1160,1160,1143.8,42,48476.28,"2019-10-09",13,"INF846K01ZL0"]
["AYMSYNTEX","EQ",29.05,30.8,28.5,29.7,30,29.75,12483,365876.9,"2019-10-09",380,"INE193B01039"]
["BAGFILMS","EQ",1.5,1.5,1.45,1.45,1.45,1.5,149039,217940.45,"2019-10-09",145,"INE116D01028"]
["BAJAJ-AUTO","EQ",2889,2915,2877.75,2891.85,2879.5,2892.3,355878,1030083154.8,"2019-10-09",23178,"INE917I01010"]
["BAJAJCON","EQ",243,245,240.5,243.7,242.45,242.8,44717,10876465.1,"2019-10-09",1038,"INE933K01021"]
["BAJAJELEC","EQ",380,383.95,371.3,376.8,376.85,378.4,57904,21713102.45,"2019-10-09",1886,"INE193E01025"]
["BAJAJFINSV","EQ",8279,8349.9,8176,8318.25,8300,8220,329837,2723493344.2,"2019-10-09",33409,"INE918I01018"]
["BAJAJHIND","EQ",6.3,6.3,5.95,6.1,6.05,6.25,830294,5034633.95,"2019-10-09",853,"INE306A01021"]
["BAJAJHLDNG","EQ",3590.05,3625,3575,3616,3624,3587.6,11569,41691591.45,"2019-10-09",2496,"INE118A01012"]
["BAJFINANCE","EQ",3915,4035,3880.05,4023.9,4023.95,3900.9,1356600,5359085941.4,"2019-10-09",82528,"INE296A01024"]
["BALAJITELE","EQ",53.9,54.75,51.2,53.2,53.5,52.85,23857,1245495.2,"2019-10-09",490,"INE794B01026"]
["BALAMINES","EQ",305.15,321,305.15,312.05,311.5,311.6,19019,5958165.15,"2019-10-09",1437,"INE050E01027"]
["BALAXI","EQ",90.9,90.9,82.3,85,90,86.6,1875,159868.3,"2019-10-09",28,"INE618N01014"]
["BALKRISHNA","BE",24.65,24.65,24.65,24.65,24.65,25.9,2018,49743.7,"2019-10-09",30,"INE875R01011"]
["BALKRISIND","EQ",716.85,734.95,707,733.05,734.95,725.1,440297,317985212,"2019-10-09",14545,"INE787D01026"]
["BALLARPUR","EQ",0.6,0.6,0.5,0.6,0.6,0.55,6672121,3763628.05,"2019-10-09",419,"INE294A01037"]
["BALMLAWRIE","EQ",165,169.4,164.6,166.15,168.45,166.15,52821,8794398.3,"2019-10-09",1277,"INE164A01016"]
["BALPHARMA","EQ",38.35,38.35,36.55,37.55,37.5,38.3,4249,159298.1,"2019-10-09",172,"INE083D01012"]
["BALRAMCHIN","EQ",155.55,156.9,151.3,154.2,154.85,155.4,627170,96748211.85,"2019-10-09",11379,"INE119A01028"]
["BANARBEADS","EQ",36,36.95,29.15,29.45,29.5,36.4,26924,820035.15,"2019-10-09",1151,"INE655B01011"]
["BANARISUG","EQ",1102.05,1131.05,1102.05,1130,1130,1145,64,72069.85,"2019-10-09",23,"INE459A01010"]
["BANCOINDIA","EQ",98.2,98.5,95.35,97.5,97.6,97.3,24654,2398156.6,"2019-10-09",908,"INE213C01025"]
["BANDHANBNK","EQ",482.1,484.4,471.15,480.55,480,479.55,403420,192805550.3,"2019-10-09",39986,"INE545U01014"]
["BANG","EQ",19.85,22,19.1,20.35,21,19.65,13742,274030.95,"2019-10-09",140,"INE863I01016"]
["BANKBARODA","EQ",86.2,91.6,86,91.05,91.1,87.25,29668675,2642237462.75,"2019-10-09",81565,"INE028A01039"]
["BANKBEES","EQ",2887.95,2944,2828.7,2935.13,2936.5,2833.34,16980,49403040.65,"2019-10-09",1929,"INF732E01078"]
["BANKINDIA","EQ",59.25,62.2,57.45,61.6,61.55,59.5,11049824,663761924.85,"2019-10-09",24068,"INE084A01016"]
["BANSWRAS","EQ",69,70.8,67.6,69.35,68.05,71.05,3535,244011.35,"2019-10-09",74,"INE629D01012"]
["BARTRONICS","BE",1.85,1.85,1.85,1.85,1.85,1.9,4743,8774.55,"2019-10-09",16,"INE855F01034"]
["BASF","EQ",1000,1021.9,984.5,999.15,993,985.85,37187,37286325,"2019-10-09",1375,"INE373A01013"]
["BASML","EQ",125,126,122.5,126,126,123.85,843,104533.8,"2019-10-09",20,"INE186H01014"]
["BATAINDIA","EQ",1680,1735,1660.5,1723.5,1719.7,1681.75,816170,1387174677.7,"2019-10-09",37900,"INE176A01028"]
["BAYERCROP","EQ",3339,3370.05,3292,3340.9,3335,3333.45,4645,15504052.8,"2019-10-09",1268,"INE462A01022"]
["BBL","EQ",882.05,897.05,874.1,890.75,895,890.85,9876,8742965.55,"2019-10-09",651,"INE464A01028"]
["BBTC","EQ",1079.95,1111,1076,1092.15,1092.05,1079.7,109646,119905257.4,"2019-10-09",7143,"INE050A01025"]
["BCG","EQ",3.4,3.45,3.2,3.25,3.25,3.3,164496,538172.75,"2019-10-09",182,"INE425B01027"]
["BCP","EQ",9.45,9.45,9.45,9.45,9.45,9.6,731,6907.95,"2019-10-09",4,"INE905P01028"]
["BDL","EQ",285.5,289.7,282.1,286.25,286,285,21420,6125008.9,"2019-10-09",1538,"INE171Z01018"]
["BEARDSELL","EQ",10.7,10.85,10.35,10.85,10.85,10.8,395,4091.3,"2019-10-09",15,"INE520H01022"]
["BEDMUTHA","EQ",11.35,11.45,10.7,10.85,10.75,11.75,22085,241568.95,"2019-10-09",55,"INE844K01012"]
["BEL","EQ",105,106.65,104.05,105.4,105.1,104.35,6724764,707174630,"2019-10-09",31830,"INE263A01024"]
["BEML","EQ",939,949,930.25,934.7,931,937.15,406937,382689060.55,"2019-10-09",12328,"INE258A01016"]
["BEPL","EQ",49,53.4,48,52.3,53,48.6,502937,25275472.6,"2019-10-09",3683,"INE922A01025"]
["BERGEPAINT","EQ",436.5,451.9,432.05,449.9,450,435.35,3846974,1708371438.9,"2019-10-09",109277,"INE463A01038"]
["BFINVEST","EQ",276.7,280.8,273,275.45,275,274.45,26735,7421345.3,"2019-10-09",1084,"INE878K01010"]
["BFUTILITIE","EQ",161.9,166.9,158.45,165.1,165,161.1,290308,47557449.95,"2019-10-09",6989,"INE243D01012"]
["BGLOBAL","BE",1.65,1.65,1.6,1.6,1.6,1.6,5247,8424.55,"2019-10-09",11,"INE224M01013"]
["BGRENERGY","EQ",33.5,34.3,32.1,32.45,32.4,33.3,41874,1371313.95,"2019-10-09",622,"INE661I01014"]
["BHAGERIA","EQ",102.55,105,100.8,104,103.2,104,7140,735816.3,"2019-10-09",285,"INE354C01027"]
["BHAGYANGR","EQ",18.1,19.9,17.35,18.85,18.8,18.95,18255,340140.15,"2019-10-09",242,"INE458B01036"]
["BHAGYAPROP","EQ",20.25,20.25,16.3,19.35,19.5,20.35,66571,1192037.35,"2019-10-09",265,"INE363W01018"]
["BHANDARI","EQ",1.25,1.25,1.15,1.2,1.2,1.25,17556,20908.35,"2019-10-09",32,"INE474E01029"]
["BHARATFORG","EQ",425,438.35,419.1,432.3,431.8,425.25,921692,395434037,"2019-10-09",17613,"INE465A01025"]
["BHARATGEAR","EQ",58.5,62,57.95,59.05,60,58.4,5434,321077.8,"2019-10-09",231,"INE561C01019"]
["BHARATRAS","EQ",5882.55,5930,5755,5805.95,5755,5882.55,811,4718145.75,"2019-10-09",338,"INE838B01013"]
["BHARATWIRE","EQ",26.85,26.85,24.75,26.2,25.55,26.85,22496,576657.95,"2019-10-09",182,"INE316L01019"]
["BHARTIARTL","EQ",343.1,360.85,339,359.4,359.4,341.55,8685318,3074710631.4,"2019-10-09",83977,"INE397D01024"]
["BHEL","EQ",42.8,43.95,42.4,43.65,43.75,42.8,15225493,660333132.1,"2019-10-09",29714,"INE257A01026"]
["BIGBLOC","EQ",25.3,28,25.25,25.3,25.25,25.3,881,22286.15,"2019-10-09",17,"INE412U01017"]
["BIL","EQ",162,162,159.6,159.6,161.9,168,687,110566.65,"2019-10-09",24,"INE828A01016"]
["BILENERGY","BE",0.95,0.95,0.85,0.95,0.95,0.9,188875,165358.55,"2019-10-09",97,"INE607L01029"]
["BINDALAGRO","EQ",10,10,9.05,9.6,9.65,9.9,18330,174867.3,"2019-10-09",179,"INE143A01010"]
["BIOCON","EQ",229,234.8,223.75,233.5,234.5,228.6,3434478,791243324.6,"2019-10-09",44879,"INE376G01013"]
["BIOFILCHEM","BE",4.55,4.6,4.35,4.6,4.6,4.55,1985,9055.75,"2019-10-09",9,"INE829A01014"]
["BIRLACABLE","EQ",47,48.5,45.8,46.7,46.8,47.9,60241,2814336.4,"2019-10-09",861,"INE800A01015"]
["BIRLACORPN","EQ",537.45,543.1,525.55,527.25,527,538.75,215565,115973425.85,"2019-10-09",3922,"INE340A01012"]
["BIRLAMONEY","EQ",34.4,35.2,34.3,34.55,34.5,34.2,54675,1891981.55,"2019-10-09",461,"INE865C01022"]
["BKMINDST","EQ",0.9,0.9,0.9,0.9,0.9,0.95,990,891,"2019-10-09",11,"INE831Q01016"]
["BLBLIMITED","EQ",2.85,3.35,2.85,3.3,3.3,3.1,1701,5586.7,"2019-10-09",16,"INE791A01024"]
["BLISSGVS","EQ",104.5,104.5,97.75,102.35,103.75,102.1,342766,34963496.5,"2019-10-09",3841,"INE416D01022"]
["BLKASHYAP","EQ",9,9,8.5,8.5,8.5,8.9,92020,784650.65,"2019-10-09",228,"INE350H01032"]
["BLS","EQ",80,81.45,79.7,80.05,80,79.95,9606,771162.3,"2019-10-09",206,"INE153T01027"]
["BLUEBLENDS","BE",1.3,1.3,1.3,1.3,1.3,1.3,550,715,"2019-10-09",2,"INE113O01014"]
["BLUECOAST","BE",2.4,2.4,2.35,2.35,2.35,2.45,427,1023.95,"2019-10-09",5,"INE472B01011"]
["BLUEDART","EQ",2236.5,2319.95,2233,2285.4,2299,2233.8,3327,7555732.45,"2019-10-09",1029,"INE233B01017"]
["BLUESTARCO","EQ",819.9,829,808.6,812.5,815,807.45,103185,84499012.9,"2019-10-09",7190,"INE472A01039"]
["BODALCHEM","EQ",72.5,73.3,71.6,72.3,72.4,72.55,86054,6215350.75,"2019-10-09",878,"INE338D01028"]
["BOMDYEING","EQ",68.1,72.4,67.9,70.5,70.5,67.9,1556766,109339051.25,"2019-10-09",11248,"INE032A01023"]
["BOROSIL","EQ",163.85,165.95,154.85,158.05,157.9,162.7,73987,11756453.25,"2019-10-09",1942,"INE666D01022"]
["BOSCHLTD","EQ",13001.1,13441.75,13001.1,13269.9,13250.3,13054,11755,155618455.35,"2019-10-09",4816,"INE323A01026"]
["BPCL","EQ",490,495.75,481.65,492.85,491,490.65,10858033,5327274957.2,"2019-10-09",100796,"INE029A01011"]
["BPL","EQ",20.3,20.9,19.65,19.95,20,20.3,88019,1773679.65,"2019-10-09",839,"INE110A01019"]
["BRFL","BE",4.8,5.2,4.75,4.85,4.85,5,10976,53134.55,"2019-10-09",52,"INE589G01011"]
["BRIGADE","EQ",194.05,202.9,192.1,199.9,199.7,194.05,96240,19195496.8,"2019-10-09",7260,"INE791I01019"]
["BRITANNIA","EQ",2971.8,3074.65,2926.9,3058.5,3060.1,2953.35,1037068,3120425058.2,"2019-10-09",53808,"INE216A01030"]
["BRNL","EQ",63.25,66.45,63.25,65.4,65.95,65.25,3410,222705.85,"2019-10-09",362,"INE727S01012"]
["BROOKS","EQ",32.15,33.5,32,32.25,32.2,32.35,18388,597411.1,"2019-10-09",279,"INE650L01011"]
["BSE","EQ",550,550,529,533.4,533.3,552.7,132470,70888833.85,"2019-10-09",10516,"INE118H01025"]
["BSELINFRA","BE",1.05,1.1,1.05,1.05,1.1,1.05,2121,2227.3,"2019-10-09",14,"INE395A01016"]
["BSL","EQ",25.35,25.7,24.05,24.5,24.3,25.75,2859,71757.55,"2019-10-09",70,"INE594B01012"]
["BSLGOLDETF","EQ",3538.95,3563.95,3502.05,3535.35,3502.05,3538.95,56,198018.8,"2019-10-09",18,"INF209K01HT2"]
["BSLNIFTY","EQ",121.41,123.43,121,123.43,123.43,121.46,384,46871.25,"2019-10-09",8,"INF209K01IR4"]
["BSOFT","EQ",61.65,62.2,59.8,60.85,60.75,61.65,334537,20358195.55,"2019-10-09",3541,"INE836A01035"]
["BURNPUR","BE",1.3,1.3,1.2,1.2,1.2,1.25,29331,35730.45,"2019-10-09",29,"INE817H01014"]
["BUTTERFLY","EQ",149.5,150.5,145.1,148.65,147.3,144.9,20299,3010686.4,"2019-10-09",643,"INE295F01017"]
["BVCL","BE",11,11,11,11,11,11.5,28,308,"2019-10-09",2,"INE139I01011"]
["BYKE","EQ",18.6,20,18.25,18.5,18.5,18.5,21899,410051.45,"2019-10-09",198,"INE319B01014"]
["CADILAHC","EQ",226.1,238.9,225.65,236.55,237.8,227.95,661679,154524440.85,"2019-10-09",17000,"INE010B01027"]
["CALSOFT","EQ",9.2,10.1,9.2,10.1,10.1,9.65,68235,644909.5,"2019-10-09",65,"INE526B01014"]
["CAMLINFINE","EQ",53.15,54.7,52.3,54.05,54.7,53.05,116510,6229114,"2019-10-09",1061,"INE052I01032"]
["CANBK","EQ",178.6,185.7,174.3,184.25,185.4,179.4,9177259,1659311531.75,"2019-10-09",54938,"INE476A01014"]
["CANFINHOME","EQ",379,393.95,376.55,391,391.7,380.25,131502,50974879.3,"2019-10-09",4849,"INE477A01020"]
["CANTABIL","EQ",207.2,209,202.6,205.6,203.6,204.2,11042,2271962.2,"2019-10-09",321,"INE068L01016"]
["CAPACITE","EQ",188,207.95,188,198.7,196.8,191.25,34312,6791051.75,"2019-10-09",1513,"INE264T01014"]
["CAPLIPOINT","EQ",396.9,400,390.05,397.85,397,392.15,12253,4838695.75,"2019-10-09",831,"INE475E01026"]
["CAPTRUST","BE",120.95,120.95,120.95,120.95,120.95,127.3,264,31930.8,"2019-10-09",6,"INE707C01018"]
["CARBORUNIV","EQ",288.3,299,285.8,291.2,288.2,286.9,40415,11786852.3,"2019-10-09",3098,"INE120A01034"]
["CAREERP","EQ",89.55,90.85,88.1,89.75,90,88.85,5390,483637.25,"2019-10-09",165,"INE521J01018"]
["CARERATING","EQ",506.65,524.6,506.65,517.65,520,504.25,32140,16654809.6,"2019-10-09",2523,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.35,0.4,0.4,0.4,73897,29537,"2019-10-09",63,"INE068D01021"]
["CASTROLIND","EQ",130.1,133,130.1,132.7,133,130.05,2461170,325390167.45,"2019-10-09",8527,"INE172A01027"]
["CCHHL","EQ",3.5,3.5,3.3,3.3,3.3,3.45,9268,30734.1,"2019-10-09",233,"INE652F01027"]
["CCL","EQ",224.3,232.75,222.6,228.75,228.1,226.75,146236,33184315.8,"2019-10-09",1213,"INE421D01022"]
["CDSL","EQ",207.85,207.85,205,205.55,205.1,207.85,78227,16082153.85,"2019-10-09",1606,"INE736A01011"]
["CEATLTD","EQ",934.95,947.95,916.05,937.8,933.1,930.45,71247,66389670.4,"2019-10-09",4649,"INE482A01020"]
["CEBBCO","EQ",13,13.5,12.75,12.95,13.25,13.15,24425,317612.55,"2019-10-09",152,"INE209L01016"]
["CELEBRITY","EQ",5.5,5.95,5.5,5.9,5.85,5.8,1292,7321.2,"2019-10-09",10,"INE185H01016"]
["CELESTIAL","BE",3,3.2,2.95,3.2,3.15,3.1,2817,8501.75,"2019-10-09",21,"INE221I01017"]
["CENTENKA","EQ",171.4,172.65,166.3,167.1,167.15,169.65,15291,2578893.95,"2019-10-09",694,"INE485A01015"]
["CENTEXT","EQ",2.85,2.95,2.8,2.85,2.85,2.85,13232,37863.6,"2019-10-09",62,"INE281A01026"]
["CENTRALBK","EQ",17.45,17.6,16.6,17.25,17.2,17.45,745265,12714262.95,"2019-10-09",3318,"INE483A01010"]
["CENTRUM","EQ",23.95,24,22.65,23.8,24,23.75,84511,1980855.5,"2019-10-09",694,"INE660C01027"]
["CENTUM","EQ",399.05,399.05,382,390.85,384.45,391.65,1317,511016.85,"2019-10-09",243,"INE320B01020"]
["CENTURYPLY","EQ",157,167.75,156.9,166.55,166.4,156.5,418880,67788661.95,"2019-10-09",3423,"INE348B01021"]
["CENTURYTEX","EQ",864.9,936,860.95,924.3,920.1,862.5,2634864,2401905348.9,"2019-10-09",54207,"INE055A01016"]
["CERA","EQ",2515,2547.95,2492.1,2509.3,2508,2530.95,11566,29044175.15,"2019-10-09",699,"INE739E01017"]
["CEREBRAINT","EQ",21.65,22,18.4,21.25,21.35,21.65,214524,4508511.5,"2019-10-09",787,"INE345B01019"]
["CESC","EQ",734.65,762.15,729,757.25,755.2,731,465310,347127337.1,"2019-10-09",19162,"INE486A01013"]
["CESCVENT","EQ",342.05,352.8,325.1,343.6,339.9,342.85,25430,8555239.3,"2019-10-09",1146,"INE425Y01011"]
["CGCL","EQ",214.9,215.1,206.05,211.65,207.8,214.5,450991,95157442.6,"2019-10-09",7667,"INE180C01026"]
["CGPOWER","EQ",14.45,14.65,13.75,14.2,14.4,14.45,582364,8196183.25,"2019-10-09",1961,"INE067A01029"]
["CHALET","EQ",320.05,320.05,315.25,318.95,318,319.25,2868,911717.85,"2019-10-09",786,"INE427F01016"]
["CHAMBLFERT","EQ",145.5,149,144.4,147,146.75,145.35,150858,22086079.45,"2019-10-09",3439,"INE085A01013"]
["CHEMFAB","EQ",178.4,182.3,176.5,177.4,181,178.45,1621,288789.9,"2019-10-09",53,"INE783X01023"]
["CHENNPETRO","EQ",165.15,167.6,164.1,165.05,165.05,165.1,235150,38904345.05,"2019-10-09",8051,"INE178A01016"]
["CHOLAFIN","EQ",291,298,285.05,296.2,295,290.5,1668659,485923623.75,"2019-10-09",26401,"INE121A01024"]
["CHOLAHLDNG","EQ",475.15,483.1,462.3,477.95,480,475.15,32367,15344932.85,"2019-10-09",3192,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.45,0.45,0.45,0.45,0.45,8705,3917.25,"2019-10-09",10,"INE662C01015"]
["CIGNITITEC","EQ",324.65,324.95,310.7,316.05,316.4,324.2,19336,6175376.95,"2019-10-09",662,"INE675C01017"]
["CIMMCO","EQ",20.3,21.5,18.85,19.35,19.5,20.65,6982,136194.15,"2019-10-09",279,"INE184C01028"]
["CINELINE","EQ",31.75,32.8,31.6,32.3,32.5,31.9,4364,138541.85,"2019-10-09",65,"INE704H01022"]
["CINEVISTA","EQ",15.4,15.4,15.4,15.4,15.4,14.7,33228,511711.2,"2019-10-09",74,"INE039B01026"]
["CIPLA","EQ",408.3,427,407.5,423.35,423.35,408.25,4117690,1720348683.4,"2019-10-09",59791,"INE059A01026"]
["CKFSL","BE",0.55,0.55,0.55,0.55,0.55,0.6,128394,70616.7,"2019-10-09",45,"INE391Z01012"]
["CLEDUCATE","EQ",79.7,79.8,78.2,78.25,78.25,79.7,1423,112372.55,"2019-10-09",82,"INE201M01011"]
["CLNINDIA","EQ",290.05,292.8,284,290.15,290.35,289.35,10310,2956799.3,"2019-10-09",529,"INE492A01029"]
["CMICABLES","EQ",57,59.15,51.75,55.05,55.45,57.45,23416,1275139.6,"2019-10-09",419,"INE981B01011"]
["COALINDIA","EQ",184.8,186.7,183,185.35,185.7,184.4,5808768,1075934921,"2019-10-09",40309,"INE522F01014"]
["COCHINSHIP","EQ",335,338.9,330.05,336.55,338,330.25,42340,14181428.35,"2019-10-09",1890,"INE704P01017"]
["COFFEEDAY","EQ",45.5,45.5,42.75,43.7,43.5,43.9,637955,27881120.5,"2019-10-09",4064,"INE335K01011"]
["COLPAL","EQ",1462.75,1503.9,1457.4,1498.7,1499.9,1465.25,497854,737583750.65,"2019-10-09",68754,"INE259A01022"]
["COMPINFO","EQ",9.8,10.1,9.7,9.85,10,9.95,47058,464136.15,"2019-10-09",109,"INE070C01037"]
["COMPUSOFT","EQ",8,8.1,7.95,8,8,8.05,13031,104425.45,"2019-10-09",40,"INE453B01029"]
["CONCOR","EQ",576.1,579.5,562.25,571,568.7,573.8,2770455,1575624576,"2019-10-09",72375,"INE111A01025"]
["CONFIPET","EQ",27.5,28.8,27.1,28.2,27.85,27.45,61809,1711634.6,"2019-10-09",465,"INE552D01024"]
["CONSOFINVT","EQ",36.05,36.15,35.5,35.5,35.5,36,381,13649.55,"2019-10-09",11,"INE025A01027"]
["CONTROLPR","EQ",239.85,248.6,239.85,245.15,245,238.45,2698,660893.15,"2019-10-09",175,"INE663B01015"]
["CORALFINAC","EQ",11,11,10.4,10.85,11,10.55,2191,23046,"2019-10-09",26,"INE558D01021"]
["CORDSCABLE","EQ",43.4,43.8,40.35,41.1,40.55,41.75,5733,235760.9,"2019-10-09",136,"INE792I01017"]
["COROMANDEL","EQ",407.45,410.9,400.55,403.85,403.75,408.3,117727,47621971.1,"2019-10-09",4575,"INE169A01031"]
["CORPBANK","EQ",14.2,14.4,14.05,14.15,14.05,14.2,158429,2250338.15,"2019-10-09",644,"INE112A01023"]
["COSMOFILMS","EQ",211.4,211.4,201,204.85,204,207.4,6549,1339499.35,"2019-10-09",328,"INE757A01017"]
["COUNCODOS","EQ",2.05,2.05,2.05,2.05,2.05,2.15,1627,3335.35,"2019-10-09",9,"INE695B01025"]
["COX&KINGS","EQ",3.05,3.05,3.05,3.05,3.05,3.2,138191,421482.55,"2019-10-09",361,"INE008I01026"]
["CPSEETF","EQ",24.1,24.1,23.01,23.19,23.2,23.06,3527162,81694691.21,"2019-10-09",8274,"INF457M01133"]
["CREATIVE","EQ",64,64,61.9,61.9,61.9,65,500,31099,"2019-10-09",3,"INE985W01018"]
["CREDITACC","EQ",676.9,676.9,648.05,670.65,660.7,675.7,433705,291190195.45,"2019-10-09",5128,"INE741K01010"]
["CREST","EQ",92.9,92.9,89,89.5,89.5,89.45,1048,94234.35,"2019-10-09",52,"INE559D01011"]
["CRISIL","EQ",1309,1309,1272.8,1288,1288,1304.05,11660,15039892.55,"2019-10-09",1678,"INE007A01025"]
["CRMFGETF","EQ",3540,3550,3540,3550,3550,3540,8,28370,"2019-10-09",4,"INF760K01BR1"]
["CROMPTON","EQ",254.05,262.5,252.1,259.6,259,254.05,874901,227200842.25,"2019-10-09",48773,"INE299U01018"]
["CTE","EQ",27.8,27.8,26.35,27.25,27.8,26.9,705,19430.35,"2019-10-09",26,"INE627H01017"]
["CUB","EQ",221.95,224.25,219,222.45,221.25,221.45,310301,68993635,"2019-10-09",6939,"INE491A01021"]
["CUBEXTUB","EQ",9.25,11.15,9.25,9.85,10.8,10.15,1219,12710.35,"2019-10-09",17,"INE144D01012"]
["CUMMINSIND","EQ",563.5,578.25,561.5,568.4,568.9,561.45,987965,561657147.05,"2019-10-09",30259,"INE298A01020"]
["CUPID","EQ",125.3,147,125.3,138,137,127,108049,15140616.4,"2019-10-09",2752,"INE509F01011"]
["CYBERTECH","EQ",49.75,51.55,48.1,50.9,51,48.45,23957,1205853.9,"2019-10-09",153,"INE214A01019"]
["CYIENT","EQ",450.1,454.7,445.4,447.35,447,450.1,66229,29768529.65,"2019-10-09",5035,"INE136B01020"]
["DAAWAT","EQ",23.95,24.05,23.4,23.85,23.9,24,338330,8046535.55,"2019-10-09",1323,"INE818H01020"]
["DABUR","EQ",432.8,445.75,431.25,443.8,441.65,432.55,1488325,654355194.95,"2019-10-09",24545,"INE016A01026"]
["DALBHARAT","EQ",779.85,785.95,763.6,771.5,773.9,779.8,32761,25340655.75,"2019-10-09",2296,"INE00R701025"]
["DALMIASUG","EQ",90.35,90.85,86.1,87.7,87.8,89.95,91359,7993987.2,"2019-10-09",1263,"INE495A01022"]
["DAMODARIND","EQ",28.85,28.85,25.75,28.15,28.5,28.4,1493,41451.45,"2019-10-09",38,"INE497D01022"]
["DATAMATICS","EQ",73.05,73.15,71,71.4,71.25,71.1,12039,866659.55,"2019-10-09",249,"INE365B01017"]
["DBCORP","EQ",143.65,148.7,140.05,141.65,141.75,143.45,25075,3568794.15,"2019-10-09",1728,"INE950I01011"]
["DBL","EQ",382.8,384.75,370.15,372.8,372.8,382.8,142405,53226754.45,"2019-10-09",6347,"INE917M01012"]
["DBREALTY","EQ",6.6,6.85,6.45,6.5,6.6,6.75,141360,923703.7,"2019-10-09",353,"INE879I01012"]
["DBSTOCKBRO","EQ",7.85,7.85,7.85,7.85,7.85,8.25,1169,9176.65,"2019-10-09",3,"INE921B01025"]
["DCAL","EQ",161,164.85,152.35,156.4,156,160.5,57809,9062913.2,"2019-10-09",1904,"INE385W01011"]
["DCBBANK","EQ",176.9,184.9,175.95,184.2,184.1,176.9,456715,83176114.3,"2019-10-09",9342,"INE503A01015"]
["DCM","BE",21.55,22.55,20.5,21.35,22.2,21.55,644,13842.55,"2019-10-09",23,"INE498A01018"]
["DCMNVL","EQ",26,29.7,26,27.25,26.5,26.65,3379,93948.8,"2019-10-09",38,"INE08KP01019"]
["DCMSHRIRAM","EQ",380.5,394.4,377,387.75,388,383.15,66326,25675571.95,"2019-10-09",5156,"INE499A01024"]
["DCW","EQ",14.9,15.2,14.65,14.85,14.95,14.7,175669,2610150.15,"2019-10-09",622,"INE500A01029"]
["DECCANCE","EQ",340,359.95,326,341.75,347.5,333.45,12858,4370844.85,"2019-10-09",918,"INE583C01021"]
["DEEPAKFERT","EQ",92.55,92.65,88.2,89.75,89.2,91.5,166319,14911505.4,"2019-10-09",2437,"INE501A01019"]
["DEEPAKNTR","EQ",286.05,295,286.05,294.25,293,288.2,283035,82573769.3,"2019-10-09",15667,"INE288B01029"]
["DEEPIND","EQ",96.8,102,96.8,97.55,97.25,97.2,5754,562528.95,"2019-10-09",241,"INE677H01012"]
["DELTACORP","EQ",160,171,158.25,169.45,168.95,157.3,1662472,274421527.85,"2019-10-09",22989,"INE124G01033"]
["DELTAMAGNT","EQ",36.3,39.4,36.3,39.4,39.4,37.55,60,2201.7,"2019-10-09",6,"INE393A01011"]
["DEN","BE",47.9,50.25,47.2,49.05,50,47.9,32662,1607495.45,"2019-10-09",437,"INE947J01015"]
["DENORA","EQ",212.05,214.8,205,208.2,205.4,206.65,743,155889.9,"2019-10-09",50,"INE244A01016"]
["DFMFOODS","EQ",244.9,251.4,243.45,248.25,248.75,245.65,65322,16205203.65,"2019-10-09",847,"INE456C01020"]
["DGCONTENT","EQ",5.65,5.95,5.6,5.65,5.95,5.85,8665,48624.4,"2019-10-09",34,"INE03JI01017"]
["DHAMPURSUG","EQ",215.55,216.9,206.7,209.7,209.2,215.15,346927,72865967.4,"2019-10-09",4822,"INE041A01016"]
["DHANBANK","EQ",15.55,15.55,14.2,14.45,14.5,15.4,321620,4729149.85,"2019-10-09",944,"INE680A01011"]
["DHANUKA","EQ",307.75,314,301,311.2,310.8,309.05,8274,2534683.7,"2019-10-09",989,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.7,7.2,7.6,7.7,7.35,12874,95454,"2019-10-09",35,"INE988C01014"]
["DHFL","EQ",28,28.4,26.1,26.1,26.1,28.95,5272846,139533252.1,"2019-10-09",19443,"INE202B01012"]
["DHUNINV","EQ",195.45,199.9,194.55,198.2,199.8,194.25,179,35434.1,"2019-10-09",22,"INE320L01011"]
["DIAMONDYD","EQ",870,873.55,838.05,867,865,866.9,1043,893178,"2019-10-09",369,"INE393P01035"]
["DICIND","EQ",335.3,342,335.3,340.95,340.95,335.8,162,55047.3,"2019-10-09",28,"INE303A01010"]
["DIGISPICE","EQ",5.5,5.5,5.25,5.5,5.5,5.5,7956,43178.05,"2019-10-09",18,"INE927C01020"]
["DISHTV","EQ",16.8,18.8,16.6,18.4,18.2,16.85,35100536,622973327.95,"2019-10-09",35220,"INE836F01026"]
["DIVISLAB","EQ",1650.55,1655,1621.2,1650.6,1654,1646.65,248324,407486429,"2019-10-09",23500,"INE361B01024"]
["DIXON","EQ",2950.05,3035,2848.4,3000.85,3025,2984.2,11173,32952766.2,"2019-10-09",2876,"INE935N01012"]
["DLF","EQ",143.9,149.75,138.35,147.75,147.15,143.9,15540451,2225567368.05,"2019-10-09",103039,"INE271C01023"]
["DLINKINDIA","EQ",90.4,93.75,89.15,92.7,92.15,88.1,25024,2284893.4,"2019-10-09",426,"INE250K01012"]
["DMART","EQ",1853.85,1869,1801.6,1820.4,1817,1847.3,357535,653801987.35,"2019-10-09",28544,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.35,0.35,0.35,0.35,11049,3872.25,"2019-10-09",17,"INE016M01021"]
["DOLAT","EQ",58,58.6,55,55.65,55.55,57.25,98693,5595631.85,"2019-10-09",851,"INE966A01022"]
["DOLLAR","EQ",196.95,196.95,169.1,181.5,180.1,185.85,4821,872663.7,"2019-10-09",216,"INE325C01035"]
["DONEAR","EQ",29.35,30.8,29.3,30,30,29.95,7529,225006.45,"2019-10-09",214,"INE668D01028"]
["DPSCLTD","EQ",10.7,10.85,10,10.05,10,10.35,29203,304257.5,"2019-10-09",68,"INE360C01024"]
["DQE","BE",2.75,2.75,2.7,2.7,2.7,2.75,784,2116.85,"2019-10-09",10,"INE656K01010"]
["DREDGECORP","EQ",309.75,316.7,306.6,311.45,311.75,309.8,149576,46652865.5,"2019-10-09",4614,"INE506A01018"]
["DRREDDY","EQ",2624.75,2676,2600.3,2663.4,2656.2,2616.45,466444,1230862443.6,"2019-10-09",28809,"INE089A01023"]
["DSSL","EQ",26,26.75,25.05,25.55,25.75,26.4,2707,69225.3,"2019-10-09",53,"INE417B01040"]
["DTIL","EQ",161,161.1,154.3,160.65,156,161.45,1168,187459.2,"2019-10-09",36,"INE341R01014"]
["DUCON","EQ",4.75,5.1,4.75,5.05,5.05,4.9,37040,185504.15,"2019-10-09",118,"INE741L01018"]
["DVL","EQ",68.85,69.65,66.3,67.7,67.1,67.95,2117,142401.25,"2019-10-09",90,"INE477B01010"]
["DWARKESH","EQ",24.9,25,24.2,24.45,24.4,24.75,257852,6314399.55,"2019-10-09",897,"INE366A01041"]
["DYNAMATECH","EQ",1239.7,1240,1216.05,1224.7,1216.05,1240.75,368,453407.3,"2019-10-09",63,"INE221B01012"]
["DYNPRO","EQ",120.95,122,119.5,120.2,121.95,119.1,15319,1842726.55,"2019-10-09",158,"INE256H01015"]
["EASTSILK","BE",0.75,0.75,0.65,0.7,0.7,0.7,12339,9139.75,"2019-10-09",23,"INE962C01027"]
["EBANK","EQ",3250.01,3250.01,3250.01,3250.01,3250.01,3250.01,3,9750.03,"2019-10-09",1,"INF754K01EL1"]
["ECLERX","EQ",398.8,404.7,397,399.1,397,399.05,13012,5215949.9,"2019-10-09",1007,"INE738I01010"]
["EDELWEISS","EQ",78,78.5,72.2,72.95,72.9,78.45,10954146,802988075.6,"2019-10-09",97851,"INE532F01054"]
["EICHERMOT","EQ",17950.05,18300,17833.1,18239.35,18211.9,18000.6,111285,2010088909.5,"2019-10-09",28967,"INE066A01013"]
["EIDPARRY","EQ",154.15,156.5,150.45,155,156.05,154.85,44541,6827979.9,"2019-10-09",1935,"INE126A01031"]
["EIHAHOTELS","EQ",293.85,305,292.95,300.8,303.9,298.55,2551,766360.5,"2019-10-09",148,"INE276C01014"]
["EIHOTEL","EQ",165.65,169.35,165.65,167.8,166.2,167.55,28220,4729824.2,"2019-10-09",1201,"INE230A01023"]
["EIMCOELECO","EQ",285.05,293.2,282.5,285.25,285,285.75,2182,626180.7,"2019-10-09",119,"INE158B01016"]
["EKC","EQ",26,26,24.65,24.95,24.85,25.55,65891,1654994.4,"2019-10-09",316,"INE184H01027"]
["ELECON","EQ",28.85,30,28.75,29.9,30,29.1,21755,641107.4,"2019-10-09",340,"INE205B01023"]
["ELECTCAST","EQ",13.95,14.3,13.55,13.8,13.85,14.1,73459,1017735.35,"2019-10-09",244,"INE086A01029"]
["ELECTHERM","EQ",127,131.95,126.05,129.3,131.35,128.5,48436,6218908.75,"2019-10-09",179,"INE822G01016"]
["ELGIEQUIP","EQ",277.4,277.85,272,275.6,274.2,278.9,4109,1129708.5,"2019-10-09",347,"INE285A01027"]
["ELGIRUBCO","EQ",16.1,16.4,15.6,15.75,15.75,16.1,4105,64777.8,"2019-10-09",53,"INE819L01012"]
["EMAMILTD","EQ",300,301.15,297.35,299.75,299.05,300.35,764542,228446774.5,"2019-10-09",8914,"INE548C01032"]
["EMAMIPAP","EQ",84.2,89,83.85,88.55,88.75,88.25,926,79146.4,"2019-10-09",31,"INE830C01026"]
["EMAMIREAL","BE",42.05,42.05,38.5,40,40.5,40.1,5808,229677.95,"2019-10-09",68,"INE778K01012"]
["EMCO","BE",0.8,0.8,0.8,0.8,0.8,0.85,9658,7726.4,"2019-10-09",17,"INE078A01026"]
["EMKAY","EQ",65.5,67.2,63.5,64.9,65,65.95,9211,594100.5,"2019-10-09",334,"INE296H01011"]
["EMMBI","EQ",116.5,120.65,116,118.4,117.65,116.4,4699,554348.25,"2019-10-09",226,"INE753K01015"]
["ENDURANCE","EQ",954.9,979.5,952.1,971.1,979.5,954.65,8011,7726397.8,"2019-10-09",1635,"INE913H01037"]
["ENERGYDEV","BE",5.4,5.6,5.25,5.3,5.3,5.4,8670,46239.3,"2019-10-09",21,"INE306C01019"]
["ENGINERSIN","EQ",106.7,109.95,106.2,109,108.5,106.9,1731705,188599124.65,"2019-10-09",86846,"INE510A01028"]
["ENIL","EQ",308.9,308.95,266.35,280,267.55,306.7,130492,36713767.05,"2019-10-09",869,"INE265F01028"]
["EON","EQ",13.85,14.2,13.4,13.55,13.55,14.2,10805,147530.55,"2019-10-09",103,"INE076H01025"]
["EQ30","EQ",324.85,325,324,325,325,331.85,32,10395.25,"2019-10-09",6,"INF754K01EM9"]
["EQUITAS","EQ",100.25,101.5,97.35,100.85,101.5,100.2,3577997,354686134.2,"2019-10-09",14417,"INE988K01017"]
["ERIS","EQ",422.4,428.95,418.25,422.6,420.25,427.35,9613,4070937.95,"2019-10-09",1139,"INE406M01024"]
["EROSMEDIA","BE",13.9,14.45,13.75,14,14,14.45,108778,1515243,"2019-10-09",425,"INE416L01017"]
["ESABINDIA","EQ",1212.7,1222.25,1193.3,1215.75,1215,1215.4,1736,2102367.8,"2019-10-09",438,"INE284A01012"]
["ESCORTS","EQ",597.1,612.65,581.5,608,611.55,600.7,4126707,2457304466.55,"2019-10-09",63398,"INE042A01014"]
["ESSARSHPNG","BE",6.8,7.3,6.8,6.95,7.3,7.1,6981,48346.45,"2019-10-09",37,"INE122M01019"]
["ESSELPACK","EQ",114.8,117,114,116.05,116.6,114.75,39441,4550968.25,"2019-10-09",1393,"INE255A01020"]
["ESTER","BE",29,31.3,29,31,31.3,29.85,30423,911784.55,"2019-10-09",125,"INE778B01029"]
["EUROMULTI","BE",0.6,0.6,0.55,0.55,0.55,0.6,510,281,"2019-10-09",5,"INE063J01011"]
["EUROTEXIND","EQ",12.2,12.8,11.85,12,12,12.3,6,74.3,"2019-10-09",6,"INE022C01012"]
["EVEREADY","EQ",43.5,43.85,41.95,42.8,42.15,42.9,252475,10780439.3,"2019-10-09",1718,"INE128A01029"]
["EVERESTIND","EQ",307,313.95,307,311.6,312.5,308.05,14377,4467008.2,"2019-10-09",621,"INE295A01018"]
["EXCEL","BE",1,1.05,1,1.05,1.05,1,9830,10296.45,"2019-10-09",26,"INE688J01015"]
["EXCELINDUS","EQ",883.9,892.05,860.05,867.55,867,883.9,6470,5669832.1,"2019-10-09",1348,"INE369A01029"]
["EXIDEIND","EQ",186,191.8,184.35,190.8,191.1,186.2,1682602,314985671.1,"2019-10-09",26824,"INE302A01020"]
["EXPLEOSOL","EQ",291.05,298.65,291,292.7,293,291.95,2682,782125.6,"2019-10-09",64,"INE201K01015"]
["FACT","EQ",39.3,39.5,37.6,39.1,39.5,38.6,78516,3043007.9,"2019-10-09",704,"INE188A01015"]
["FAIRCHEM","EQ",483.05,490.7,480.1,487.65,485.2,479.75,1911,930621,"2019-10-09",160,"INE959A01019"]
["FCL","EQ",25.4,26.65,24.7,25.75,25.85,25.4,121231,3112046.95,"2019-10-09",884,"INE045J01026"]
["FCONSUMER","EQ",24.4,24.4,22.6,23.25,23.2,24.15,1490282,34606346.7,"2019-10-09",6261,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.25,643581,145205.65,"2019-10-09",116,"INE512B01022"]
["FDC","EQ",168.15,168.95,165.8,167.05,166.05,167.55,123162,20737940,"2019-10-09",363,"INE258B01022"]
["FEDERALBNK","EQ",85.25,86.45,84,85.9,85.85,84.9,12713788,1086929818.05,"2019-10-09",31848,"INE171A01029"]
["FEL","EQ",20,20,19.1,19.45,19.15,20.05,134139,2612758.75,"2019-10-09",547,"INE623B01027"]
["FELDVR","EQ",20.1,20.1,18.2,18.55,18.5,19.15,7655,142630.55,"2019-10-09",58,"IN9623B01058"]
["FIEMIND","EQ",334.6,343.8,330.05,341.15,338.5,338.2,3430,1160716.15,"2019-10-09",463,"INE737H01014"]
["FILATEX","EQ",34.75,38.05,34.5,37.3,36.8,34.75,182210,6668578.95,"2019-10-09",939,"INE816B01027"]
["FINCABLES","EQ",367.35,368,358,359.9,358.5,367,139344,50274199.45,"2019-10-09",4873,"INE235A01022"]
["FINEORG","EQ",1685.65,1744.9,1670.9,1719.25,1719,1688.25,4140,7103537.25,"2019-10-09",956,"INE686Y01026"]
["FINPIPE","EQ",578,584,570,582.9,583,572,17950,10409880.55,"2019-10-09",1949,"INE183A01016"]
["FLEXITUFF","EQ",7.4,7.5,7.4,7.4,7.4,7.75,2594,19255.95,"2019-10-09",18,"INE060J01017"]
["FLFL","EQ",419.55,421.95,407,411.3,407,418.1,15451,6398106.35,"2019-10-09",1014,"INE452O01016"]
["FMGOETZE","EQ",533.95,535,530,533.8,533.7,534.25,4491,2398216.75,"2019-10-09",629,"INE529A01010"]
["FMNL","EQ",28.3,30.75,28.15,30.65,30.5,29.3,10070,300804.85,"2019-10-09",88,"INE360L01017"]
["FORCEMOT","EQ",1091,1110,1074,1093.05,1093,1080.95,12638,13816917.4,"2019-10-09",1440,"INE451A01017"]
["FORTIS","EQ",138.15,141.3,138.15,140.25,140.3,138.05,816356,114546835.8,"2019-10-09",25407,"INE061F01013"]
["FOSECOIND","EQ",1294.9,1297.95,1260,1273.25,1279.5,1291.4,969,1244707.35,"2019-10-09",157,"INE519A01011"]
["FRETAIL","EQ",379.4,380.7,372.1,374.55,374.05,379.4,283078,106122634.1,"2019-10-09",6145,"INE752P01024"]
["FSC","EQ",507,533.35,490,525.7,523,506.4,5982,3092456.85,"2019-10-09",425,"INE935Q01015"]
["FSL","EQ",45.85,46.85,45.65,46.55,46.55,45.85,1529940,70746478.6,"2019-10-09",25991,"INE684F01012"]
["GABRIEL","EQ",102.95,102.95,100,101.5,100.95,101.55,44885,4541227.2,"2019-10-09",956,"INE524A01029"]
["GAEL","EQ",152.5,152.5,136.05,137.25,137.3,149.85,59174,8351197.2,"2019-10-09",5105,"INE036B01022"]
["GAIL","EQ",130,132.65,128.4,132.1,131.4,130.2,7500511,983254710.4,"2019-10-09",71885,"INE129A01019"]
["GAL","EQ",2.45,2.45,2.1,2.3,2.25,2.25,36221,82459.25,"2019-10-09",84,"INE482J01021"]
["GALAXYSURF","EQ",1469.95,1489.95,1445.15,1476.25,1476,1451.85,5721,8418819,"2019-10-09",1108,"INE600K01018"]
["GALLANTT","EQ",27.05,28,26.65,27.5,28,27.25,5653,154287.9,"2019-10-09",58,"INE297H01019"]
["GALLISPAT","EQ",20.45,20.45,18.75,19.25,19.95,20.45,24170,471997.95,"2019-10-09",442,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.25,0.3,0.3,358380,100498.55,"2019-10-09",134,"INE181G01025"]
["GANDHITUBE","EQ",329.85,329.9,308.3,319,319,320.75,528,166565.35,"2019-10-09",58,"INE524B01027"]
["GANECOS","EQ",243.85,251,240.95,250.4,250.9,241.7,3914,963931.7,"2019-10-09",109,"INE845D01014"]
["GANESHHOUC","EQ",33.05,37.5,31.5,36.5,36.3,33.35,51555,1763210.65,"2019-10-09",992,"INE460C01014"]
["GANGESSECU","EQ",35.15,35.15,33.5,34.5,33.5,35.1,881,30846,"2019-10-09",13,"INE335W01016"]
["GARDENSILK","EQ",10.4,10.8,10.05,10.5,10.75,10.65,4319,44723.6,"2019-10-09",276,"INE526A01016"]
["GARFIBRES","EQ",1189.15,1190.05,1170,1179.5,1178.95,1182.75,6305,7452185.45,"2019-10-09",378,"INE276A01018"]
["GATI","EQ",56.9,56.9,53.55,54.35,54.2,55.9,197519,10762514.7,"2019-10-09",1743,"INE152B01027"]
["GAYAHWS","EQ",0.3,0.3,0.25,0.3,0.3,0.25,820407,245810.75,"2019-10-09",198,"INE287Z01012"]
["GAYAPROJ","EQ",109.9,109.9,105.15,106.35,105.75,108.75,71263,7626619.8,"2019-10-09",1925,"INE336H01023"]
["GDL","EQ",99.45,100.9,96,96.6,96.7,99.55,99424,9652278.75,"2019-10-09",7490,"INE852F01015"]
["GEECEE","EQ",85,87.8,81,87.4,87.8,84.5,2402,202678.2,"2019-10-09",193,"INE916G01016"]
["GENESYS","EQ",76.25,78.5,76.2,77.4,77.5,77.95,5761,444643.6,"2019-10-09",93,"INE727B01026"]
["GENUSPAPER","EQ",5.1,5.1,4.95,4.95,5,5.2,52869,264499.45,"2019-10-09",182,"INE949P01018"]
["GENUSPOWER","EQ",22.2,23,21.8,22.45,22.6,22.2,132857,2971677.3,"2019-10-09",381,"INE955D01029"]
["GEOJITFSL","EQ",26.9,27.2,26.2,26.4,26.8,26.35,132408,3525167.65,"2019-10-09",641,"INE007B01023"]
["GEPIL","EQ",753.75,755.65,730,740,735,755.75,14213,10534399.85,"2019-10-09",1537,"INE878A01011"]
["GESHIP","EQ",290.8,294.95,279,292.85,291,290.8,42367,12230328.85,"2019-10-09",1711,"INE017A01032"]
["GET&D","EQ",170,177.7,167.6,173.2,171,170.4,18011,3105097.25,"2019-10-09",948,"INE200A01026"]
["GFLLIMITED","EQ",82.9,83.15,75.35,76.55,77,79.3,34068,2627106.75,"2019-10-09",1632,"INE538A01037"]
["GFSTEELS","BE",5.05,5.05,5.05,5.05,5.05,4.85,1610,8130.5,"2019-10-09",8,"INE534A01028"]
["GHCL","EQ",205.05,212.25,203.9,210.3,211,205.45,39968,8310504.05,"2019-10-09",1578,"INE539A01019"]
["GICHSGFIN","EQ",133.2,139.15,132.65,137.25,137.45,134.5,55949,7610350,"2019-10-09",1452,"INE289B01019"]
["GICRE","EQ",216.2,220.05,209.55,214.55,212.25,218.5,63659,13596509.6,"2019-10-09",2934,"INE481Y01014"]
["GILLANDERS","EQ",32,32,27.05,29.4,29,29.1,597,17120.7,"2019-10-09",46,"INE047B01011"]
["GILLETTE","EQ",7074.2,7074.2,7000,7038.9,7047,7037.9,6053,42575947,"2019-10-09",1033,"INE322A01010"]
["GINNIFILA","EQ",7.75,8.6,7.55,7.75,7.65,7.75,11831,92299.9,"2019-10-09",123,"INE424C01010"]
["GIPCL","EQ",68.1,68.75,67.35,68.2,68.15,68.15,27858,1897155.25,"2019-10-09",283,"INE162A01010"]
["GKWLIMITED","EQ",814.95,814.95,741.75,781.5,789,765.9,161,124390.9,"2019-10-09",23,"INE528A01020"]
["GLAXO","EQ",1348,1365,1335,1359.35,1354.1,1341.65,47967,64827681.5,"2019-10-09",6452,"INE159A01016"]
["GLENMARK","EQ",287.4,293.25,280.8,290.85,291,285.6,2718540,781192697.5,"2019-10-09",31964,"INE935A01035"]
["GLOBALVECT","EQ",60,60,52.55,53.1,53.7,55.6,2644,144179.25,"2019-10-09",173,"INE792H01019"]
["GLOBOFFS","BE",6.05,6.25,6.05,6.05,6.25,6.3,2606,15881.3,"2019-10-09",15,"INE446C01013"]
["GLOBUSSPR","EQ",120,120,116,117.1,116.5,119.1,37822,4461373.75,"2019-10-09",871,"INE615I01010"]
["GMBREW","EQ",385.9,393.45,380,383.9,385,384.1,54878,21112891,"2019-10-09",2116,"INE075D01018"]
["GMDCLTD","EQ",58.45,58.85,57.75,58.1,58,58.05,140098,8165603.3,"2019-10-09",1433,"INE131A01031"]
["GMMPFAUDLR","EQ",1484.35,1500,1480.05,1498.2,1498,1484.35,1819,2719001.55,"2019-10-09",219,"INE541A01023"]
["GMRINFRA","EQ",16.5,17.4,16.4,17.3,17.4,16.4,18907912,319630630.1,"2019-10-09",9930,"INE776C01039"]
["GNA","EQ",227.15,231.4,225.6,229.75,229.6,226.85,21095,4829202.8,"2019-10-09",740,"INE934S01014"]
["GNFC","EQ",192.9,199.7,190.05,198.95,198.65,192.55,157851,30869749.55,"2019-10-09",2909,"INE113A01013"]
["GOACARBON","BE",245,247,237.85,237.85,237.85,250.35,24805,5932022.4,"2019-10-09",769,"INE426D01013"]
["GOCLCORP","EQ",287.4,287.45,278.2,279.85,278.25,282.7,11065,3119480.35,"2019-10-09",316,"INE077F01035"]
["GODFRYPHLP","EQ",940,988,926,970.7,968,935.85,98716,94621863.15,"2019-10-09",10027,"INE260B01028"]
["GODREJAGRO","EQ",471,480,467.95,477.25,478,473.05,29387,13946803.25,"2019-10-09",1811,"INE850D01014"]
["GODREJCP","EQ",670.65,675.95,658,673,671.75,670.65,1025701,683608257.6,"2019-10-09",27401,"INE102D01028"]
["GODREJIND","EQ",386.2,387.9,380.85,383.8,385.25,385.65,76190,29247136.55,"2019-10-09",4404,"INE233A01035"]
["GODREJPROP","EQ",999.45,1020,979,995.25,993,993.25,127845,127765853.65,"2019-10-09",13403,"INE484J01027"]
["GOKEX","EQ",86.9,87.6,83.75,85.45,84.9,84.15,18667,1584759.05,"2019-10-09",326,"INE887G01027"]
["GOKUL","EQ",14.15,14.4,13.25,13.4,13.35,13.75,2111,28797.35,"2019-10-09",37,"INE020J01029"]
["GOKULAGRO","EQ",14,14.3,13.3,14.05,13.9,14,50876,704327.15,"2019-10-09",75,"INE314T01025"]
["GOLDBEES","EQ",3385,3393.9,3356.6,3372.25,3370.5,3360.35,21439,72472996.15,"2019-10-09",1963,"INF732E01102"]
["GOLDENTOBC","EQ",30,30,25.1,27.45,27.25,27.75,15366,412657.1,"2019-10-09",70,"INE973A01010"]
["GOLDIAM","EQ",130.4,135,130.4,133.1,133.1,130.4,65955,8766701.1,"2019-10-09",1408,"INE025B01017"]
["GOLDSHARE","EQ",3417.9,3422.95,3396,3396.85,3396.1,3393.6,569,1936289.35,"2019-10-09",158,"INF789F01059"]
["GOLDTECH","EQ",9.7,10.45,9.15,9.7,9.75,9.8,3654,35243.65,"2019-10-09",51,"INE805A01014"]
["GOODLUCK","EQ",53.3,53.3,50.1,50.9,51,52.7,30973,1583534.15,"2019-10-09",374,"INE127I01024"]
["GPIL","EQ",125.15,134.95,125.15,129.4,129,128.6,71612,9265816.25,"2019-10-09",2419,"INE177H01013"]
["GPPL","EQ",80.85,82.9,80.2,81.25,81.5,82.1,80603,6566370.2,"2019-10-09",3738,"INE517F01014"]
["GPTINFRA","EQ",39.9,39.9,33.55,35.5,35.5,35.4,2032,73814.25,"2019-10-09",42,"INE390G01014"]
["GRANULES","EQ",104,105.1,101.4,101.8,101.65,104.05,308826,31686026.45,"2019-10-09",2210,"INE101D01020"]
["GRAPHITE","EQ",274,279.8,255.1,271.9,271.35,273.7,2165493,580983587.9,"2019-10-09",39819,"INE371A01025"]
["GRASIM","EQ",650,677.9,642.9,670.4,675,649,2386332,1582853630.95,"2019-10-09",47830,"INE047A01021"]
["GRAVITA","EQ",39.8,42.95,39.8,41.5,41.25,41,21698,898772.65,"2019-10-09",509,"INE024L01027"]
["GREAVESCOT","EQ",135.3,139.95,135.3,136.85,137.5,135.25,175401,24079600.95,"2019-10-09",8181,"INE224A01026"]
["GREENLAM","EQ",898,899,865.55,892.7,895,867.45,615,546967.1,"2019-10-09",145,"INE544R01013"]
["GREENPLY","EQ",159.8,159.8,155,156.25,155.65,155.3,10868,1691563.1,"2019-10-09",673,"INE461C01038"]
["GREENPOWER","EQ",2.25,2.25,2.1,2.1,2.1,2.2,141477,301810.35,"2019-10-09",158,"INE999K01014"]
["GRINDWELL","EQ",598.95,602.4,592,597.35,597.15,600,10737,6437008.75,"2019-10-09",568,"INE536A01023"]
["GROBTEA","EQ",282.65,284.2,282.6,283.4,282.6,282.55,60,17001.4,"2019-10-09",13,"INE646C01018"]
["GRPLTD","EQ",918.95,919,918.95,919,919,938.75,6,5513.95,"2019-10-09",3,"INE137I01015"]
["GRSE","EQ",173.05,174.9,170.3,171.4,171.35,172.55,133087,22920622.95,"2019-10-09",3960,"INE382Z01011"]
["GRUH","EQ",262.25,264.45,259,261.45,261.35,262.8,1251263,327156291.25,"2019-10-09",10999,"INE580B01029"]
["GSCLCEMENT","EQ",17.05,17.2,16.7,17.15,17.15,17.45,3277,55776.8,"2019-10-09",47,"INE542A01039"]
["GSFC","EQ",74.4,75.45,72.5,75.05,75,74,305061,22556551.7,"2019-10-09",2695,"INE026A01025"]
["GSKCONS","EQ",8266,8392.3,8231.2,8343.15,8359,8315.05,14429,120249354.75,"2019-10-09",2830,"INE264A01014"]
["GSPL","EQ",204.2,209,202.1,205.95,207,205.4,239596,49298358.1,"2019-10-09",8116,"INE246F01010"]
["GSS","EQ",27.05,28.1,26.4,27.3,27.75,27.7,17560,476925.8,"2019-10-09",289,"INE871H01011"]
["GTL","EQ",1.9,1.9,1.85,1.85,1.85,1.9,19454,35990.9,"2019-10-09",39,"INE043A01012"]
["GTLINFRA","EQ",0.65,0.65,0.6,0.6,0.6,0.65,1144293,686590.3,"2019-10-09",116,"INE221H01019"]
["GTNIND","EQ",6.8,6.8,6.4,6.45,6.4,7.1,1720,11178.9,"2019-10-09",21,"INE537A01013"]
["GTNTEX","EQ",7.15,7.5,6.7,6.85,7.5,7.15,2274,16027.15,"2019-10-09",13,"INE302H01017"]
["GTPL","EQ",70.85,80.25,69.3,73.4,74.5,70.1,153146,11718276.05,"2019-10-09",2678,"INE869I01013"]
["GUFICBIO","EQ",69.05,81,69.05,74.65,74.9,69.65,122135,9273390.45,"2019-10-09",1842,"INE742B01025"]
["GUJALKALI","EQ",418.35,423.5,399,407.85,399.7,423,53146,21913170.05,"2019-10-09",2134,"INE186A01019"]
["GUJAPOLLO","EQ",145.05,145.05,136.6,137.3,137.25,143.2,854,119537.05,"2019-10-09",192,"INE826C01016"]
["GUJGASLTD","EQ",178,178,173.9,175,174.75,173.9,504974,88457423.2,"2019-10-09",11584,"INE844O01030"]
["GULFOILLUB","EQ",856.45,860,843.75,856.6,855,855.15,2035,1739418.3,"2019-10-09",339,"INE635Q01029"]
["GULFPETRO","EQ",38.7,38.7,37,37.25,37.25,38.05,9800,373144.05,"2019-10-09",126,"INE586G01017"]
["GULPOLY","BE",41.7,41.8,39.65,39.9,39.9,41.7,16600,663280.55,"2019-10-09",47,"INE255D01024"]
["GVKPIL","EQ",4,4,3.85,3.95,3.95,3.9,855682,3357987.7,"2019-10-09",648,"INE251H01024"]
["HAL","EQ",703,708,696.5,700.15,700,691.25,12274,8611368,"2019-10-09",1479,"INE066F01012"]
["HARITASEAT","EQ",430,430,393.75,403,405,413.4,5844,2368317.6,"2019-10-09",634,"INE939D01015"]
["HARRMALAYA","EQ",53,55,52.3,52.95,53,53.25,12534,665828.25,"2019-10-09",344,"INE544A01019"]
["HATHWAY","EQ",18.95,19.8,18.7,19.2,19.35,19.4,390235,7480120.8,"2019-10-09",1358,"INE982F01036"]
["HATSUN","EQ",629.95,629.95,622.45,624.25,623,622.55,3044,1903664.1,"2019-10-09",255,"INE473B01035"]
["HAVELLS","EQ",662.75,676,655.65,671.45,671.75,662.75,785908,522956438.65,"2019-10-09",29097,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.55,810,486,"2019-10-09",3,"INE293B01029"]
["HBLPOWER","EQ",17.25,17.45,16.1,16.85,17,17.05,179239,3016973.95,"2019-10-09",760,"INE292B01021"]
["HBSL","EQ",6.55,6.8,6.55,6.8,6.8,6.85,61,402.05,"2019-10-09",4,"INE550B01022"]
["HCC","EQ",8,8.2,7.85,8.1,8.05,8,977802,7859291.8,"2019-10-09",938,"INE549A01026"]
["HCG","EQ",104.2,107.5,103.05,105,105,104.2,1538,161570.15,"2019-10-09",120,"INE075I01017"]
["HCL-INSYS","EQ",6.95,7.05,6.6,6.95,6.95,6.8,606546,4170253.4,"2019-10-09",1560,"INE236A01020"]
["HCLTECH","EQ",1070.05,1073.95,1040.15,1051.1,1051.05,1074.4,1875270,1966692071.95,"2019-10-09",92823,"INE860A01027"]
["HDFC","EQ",1974.85,2005,1964.35,2002,2005,1969.3,5119327,10169091679.25,"2019-10-09",168888,"INE001A01036"]
["HDFCAMC","EQ",2715,2798.2,2685.1,2708.35,2703,2691.75,515266,1414393985.8,"2019-10-09",59290,"INE127D01025"]
["HDFCBANK","EQ",1197.1,1229.9,1190,1228.15,1228.2,1186.9,8713635,10553402882.7,"2019-10-09",241068,"INE040A01034"]
["HDFCLIFE","EQ",575.2,586.75,573.7,580.5,579.4,575.45,1579192,918131944.25,"2019-10-09",43954,"INE795G01014"]
["HDFCMFGETF","EQ",3495,3499,3450,3454.65,3455,3450.5,2276,7897986.1,"2019-10-09",321,"INF179K01CN1"]
["HDFCNIFETF","EQ",1193.4,1216,1160.6,1185.05,1184.47,1170,1559,1833796.61,"2019-10-09",71,"INF179KB1KP3"]
["HDFCSENETF","EQ",3965.83,3982,3955.24,3982,3982,3958.25,33,131222.46,"2019-10-09",8,"INF179KB1KQ1"]
["HDIL","EQ",3.2,3.2,3.2,3.2,3.2,3.35,83109,265948.8,"2019-10-09",187,"INE191I01012"]
["HEG","EQ",920,931.75,858,912.7,911,918.05,790161,710363607.95,"2019-10-09",46579,"INE545A01016"]
["HEIDELBERG","EQ",185.65,190,184,185,184.2,184.75,307404,57304381.15,"2019-10-09",11334,"INE578A01017"]
["HERCULES","EQ",84.85,84.9,82.05,84.1,84,83.85,7167,597326.3,"2019-10-09",245,"INE688E01024"]
["HERITGFOOD","EQ",362.35,362.35,350,352.95,350,363.3,46744,16546395.75,"2019-10-09",4226,"INE978A01027"]
["HEROMOTOCO","EQ",2680,2690,2583,2604.35,2599,2674,1065595,2795143384.6,"2019-10-09",54338,"INE158A01026"]
["HESTERBIO","EQ",1712,1744,1700,1711.05,1700,1717.7,2914,5004233.35,"2019-10-09",646,"INE782E01017"]
["HEXATRADEX","BE",6.55,6.6,6.55,6.6,6.6,6.3,52586,345518.5,"2019-10-09",26,"INE750M01017"]
["HEXAWARE","EQ",365.9,365.9,353.7,357.45,357.35,363.85,488693,174603306.9,"2019-10-09",15846,"INE093A01033"]
["HFCL","EQ",17.6,17.8,17.15,17.6,17.6,17.55,1268691,22192563.9,"2019-10-09",2937,"INE548A01028"]
["HGINFRA","EQ",214.45,215.95,206.5,214.05,214,212.75,30499,6452159.6,"2019-10-09",1328,"INE926X01010"]
["HGS","EQ",550,585,543.9,578.85,582,555,6691,3768136.2,"2019-10-09",573,"INE170I01016"]
["HIKAL","EQ",143,144,138.25,143.05,143,143.45,219579,30988209.75,"2019-10-09",4151,"INE475B01022"]
["HIL","EQ",1233.2,1243.1,1181.3,1203.1,1200,1226.3,5962,7170331.3,"2019-10-09",1190,"INE557A01011"]
["HILTON","EQ",8.45,8.85,8.05,8.2,8.2,8.45,4432,36900.6,"2019-10-09",35,"INE788H01017"]
["HIMATSEIDE","EQ",141.7,143,139.5,140.85,140.35,140.9,43000,6060913.2,"2019-10-09",1086,"INE049A01027"]
["HINDALCO","EQ",182.05,187.15,180.7,186.05,186.35,182.3,4536877,835566718.1,"2019-10-09",33783,"INE038A01020"]
["HINDCOMPOS","EQ",176,180,165,174.4,180,176.6,1388,236712.9,"2019-10-09",292,"INE310C01029"]
["HINDCOPPER","EQ",31.65,32.3,28.6,28.95,29,31.65,3166415,93631001.05,"2019-10-09",8460,"INE531E01026"]
["HINDMOTORS","EQ",5.2,5.5,5.15,5.45,5.4,5.2,78115,413332,"2019-10-09",215,"INE253A01025"]
["HINDNATGLS","EQ",37,37,33.8,33.8,33.8,35.55,454,16025.2,"2019-10-09",9,"INE952A01022"]
["HINDOILEXP","EQ",90.25,91.4,88.05,90.7,90.6,89.8,127666,11482808.65,"2019-10-09",2179,"INE345A01011"]
["HINDPETRO","EQ",307.95,319.8,302.1,314.5,314.4,307.35,6099024,1909803088.7,"2019-10-09",56736,"INE094A01015"]
["HINDUJAVEN","EQ",322,339.95,313.15,319.7,339,312.7,3344,1072100.65,"2019-10-09",272,"INE353A01023"]
["HINDUNILVR","EQ",1950,1962.7,1941.25,1948,1947,1940.05,1066739,2080880436.1,"2019-10-09",52180,"INE030A01027"]
["HINDZINC","EQ",205.45,208.4,203,206.9,207.5,205.45,272415,56063080.15,"2019-10-09",6973,"INE267A01025"]
["HIRECT","EQ",151.5,162,148.6,159.4,159.7,151.1,20880,3307889.1,"2019-10-09",658,"INE835D01023"]
["HISARMETAL","EQ",47,49.85,46.65,49.65,48.85,48.35,4232,205559.1,"2019-10-09",34,"INE598C01011"]
["HITECH","EQ",170,170.05,156,160.4,159.2,167.9,15323,2462619,"2019-10-09",505,"INE106T01017"]
["HITECHCORP","EQ",84.3,84.3,82,82.95,83.35,82.45,315,26406.65,"2019-10-09",15,"INE120D01012"]
["HITECHGEAR","EQ",149.95,150,145.1,148.9,149,149.3,862,128487.25,"2019-10-09",58,"INE127B01011"]
["HMVL","EQ",76.9,76.9,72.35,73.65,73,75.5,2957,219432.5,"2019-10-09",125,"INE871K01015"]
["HNDFDS","BE",549.9,549.9,516.55,533.1,540.95,528.2,5863,3151425.05,"2019-10-09",88,"INE254N01018"]
["HONAUT","EQ",27949.9,27949.9,27355.55,27624.1,27600,27636.8,6891,189866225.5,"2019-10-09",315,"INE671A01010"]
["HONDAPOWER","EQ",1092,1135,1075,1126.45,1121,1070.6,6503,7200651.25,"2019-10-09",2284,"INE634A01018"]
["HOTELEELA","EQ",6.95,6.95,6.25,6.85,6.95,6.95,174049,1182506,"2019-10-09",383,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,6,6.9,"2019-10-09",1,"INE275F01019"]
["HOVS","EQ",79,79,72.85,73.7,73.5,75.9,8207,611467.45,"2019-10-09",175,"INE596H01014"]
["HPL","EQ",41.95,41.95,39.2,40.45,40.65,39.85,15145,604566.8,"2019-10-09",607,"INE495S01016"]
["HSCL","EQ",74.5,76,73.3,75.3,75.55,74.45,277039,20748432,"2019-10-09",2633,"INE019C01026"]
["HSIL","EQ",40.55,40.55,39,39.5,39.5,40.15,73837,2919032,"2019-10-09",758,"INE415A01038"]
["HTMEDIA","EQ",20.8,20.85,20.05,20.5,20.45,20.4,91689,1878403.8,"2019-10-09",280,"INE501G01024"]
["HUBTOWN","EQ",13.95,13.95,12.35,13.2,13.45,13.35,10269,132752.05,"2019-10-09",145,"INE703H01016"]
["HUDCO","EQ",32.55,33.6,32.15,33.15,33.1,32.55,804684,26355364.15,"2019-10-09",4079,"INE031A01017"]
["IBMFNIFTY","EQ",108.1,117,108.1,108.25,108.25,108,109,11962.4,"2019-10-09",4,"INF666M01FS5"]
["IBREALEST","EQ",43.05,43.05,43.05,43.05,43.05,41,2433234,104750723.7,"2019-10-09",2047,"INE069I01010"]
["IBULHSGFIN","EQ",239,246.65,232.05,239.8,239.45,234.25,19510869,4668589682.7,"2019-10-09",243638,"INE148I01020"]
["IBULISL","EQ",100.25,100.25,100.25,100.25,100.25,105.5,2279,228469.75,"2019-10-09",56,"INE126M01010"]
["IBVENTURES","EQ",108.8,110.1,103,108.95,110.1,100.1,3753018,405929223.75,"2019-10-09",25894,"INE274G01010"]
["ICICI500","EQ",146.55,148.73,146.25,148.73,148.73,146.62,2126,313738.85,"2019-10-09",28,"INF109KC1CZ3"]
["ICICIB22","EQ",33.8,34.38,33.7,34.3,34.35,33.86,393974,13420881.89,"2019-10-09",8389,"INF109KB15Y7"]
["ICICIBANK","EQ",420.25,438.4,417.1,436.7,436.5,416.1,34533981,14798267533.7,"2019-10-09",204220,"INE090A01021"]
["ICICIBANKN","EQ",278,289.88,276.88,289.28,288,278.16,2650,754297.15,"2019-10-09",102,"INF109KC1E27"]
["ICICIBANKP","EQ",150.5,161.83,150.5,161.53,161.83,155.66,400,63565.17,"2019-10-09",37,"INF109KC1E35"]
["ICICIGI","EQ",1157,1173.5,1146.35,1165.9,1168.05,1159.15,546424,632689299.75,"2019-10-09",39723,"INE765G01017"]
["ICICIGOLD","EQ",34.5,35.95,34.5,34.75,34.65,34.5,42790,1486635.75,"2019-10-09",478,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,999.99,12749,12748992.26,"2019-10-09",46,"INF109KC1KT9"]
["ICICILOVOL","EQ",93,94,87.72,88.71,88.68,88.3,4285,379672.51,"2019-10-09",84,"INF109KB10T8"]
["ICICIMCAP","EQ",59.1,61.69,59.1,61.69,61.69,60.61,3734,226929.18,"2019-10-09",69,"INF109KB1XT3"]
["ICICINF100","EQ",120.7,122.43,120,122.43,122.43,120.48,373,45063.12,"2019-10-09",26,"INF109KA1962"]
["ICICINIFTY","EQ",117.21,119.31,116.8,119.2,119.3,117.17,60349,7111032.03,"2019-10-09",5468,"INF109K012R6"]
["ICICINV20","EQ",56.5,56.7,54.14,54.58,54.5,54.68,2735,149040.17,"2019-10-09",115,"INF109KB1WY5"]
["ICICINXT50","EQ",28.25,28.25,26.37,26.93,26.95,26.54,101283,2689922.75,"2019-10-09",251,"INF109KC1NS5"]
["ICICIPRULI","EQ",455.9,457,441.45,449.75,450,452.5,3125053,1400077859.15,"2019-10-09",107107,"INE726G01019"]
["ICICISENSX","EQ",405,411,397.76,406.53,406.94,399.93,386,154274.38,"2019-10-09",47,"INF346A01034"]
["ICIL","EQ",39.2,40.45,39.2,40.05,40.05,40.1,74040,2960607.15,"2019-10-09",541,"INE483B01026"]
["ICRA","EQ",2625.85,2678,2601.5,2618.5,2650,2625.85,588,1550908.6,"2019-10-09",254,"INE725G01011"]
["IDBI","EQ",29.45,30.3,28.8,29.9,30,29.8,2202065,64875472.6,"2019-10-09",5530,"INE008A01015"]
["IDBIGOLD","EQ",3575,3615,3565,3565.05,3565.1,3575,15,53695.25,"2019-10-09",9,"INF397L01554"]
["IDEA","EQ",5.2,6,5.15,5.85,5.85,5.15,207235307,1163310473.65,"2019-10-09",57061,"INE669E01016"]
["IDFC","EQ",31,31.5,30.8,31,30.95,31.2,2850274,88599026.45,"2019-10-09",4565,"INE043D01016"]
["IDFCFIRSTB","EQ",37.45,38.8,37.1,38.4,38.25,37.45,16641167,631440527.25,"2019-10-09",31452,"INE092T01019"]
["IDFNIFTYET","EQ",113.01,113.1,113,113,113,113.01,201,22714.51,"2019-10-09",5,"INF194KA1U07"]
["IEX","EQ",120.2,124.95,120.2,124.35,124.95,121.7,51911,6367217.3,"2019-10-09",1419,"INE022Q01020"]
["IFBAGRO","EQ",393,404.5,387.05,389.7,389.1,392.9,10004,3932560.7,"2019-10-09",783,"INE076C01018"]
["IFBIND","EQ",635.05,667,635.05,663.15,667,640.75,14665,9657905.55,"2019-10-09",681,"INE559A01017"]
["IFCI","EQ",6.8,6.95,6.75,6.8,6.85,6.8,799662,5460228.35,"2019-10-09",1460,"INE039A01010"]
["IFGLEXPOR","EQ",150,157.95,149.8,154.9,155,151.7,578,88719,"2019-10-09",63,"INE133Y01011"]
["IGARASHI","EQ",206,209.9,195.2,197.7,197.25,200,67158,13560392.7,"2019-10-09",2114,"INE188B01013"]
["IGL","EQ",352.35,363,352.3,361.35,362.45,350.65,2474216,885332610.35,"2019-10-09",31477,"INE203G01027"]
["IGPL","EQ",152.8,159.5,149.15,154.65,156,149.3,12584,1934867.75,"2019-10-09",470,"INE204A01010"]
["IIFL","EQ",118.15,118.65,111.85,115.85,116,117,65555,7520537.95,"2019-10-09",2130,"INE530B01024"]
["IIFLSEC","EQ",24.2,26.9,22,23.25,23.45,25.2,240875,5643114.35,"2019-10-09",1747,"INE489L01022"]
["IIFLWAM","EQ",1279,1289,1220,1235.85,1235,1279.4,15922,19959617.7,"2019-10-09",1242,"INE466L01020"]
["IITL","BE",59.35,60.9,56.4,60.9,60.9,59.35,153,9158.85,"2019-10-09",8,"INE886A01014"]
["IMFA","EQ",173,188,168.15,182.9,183.95,172.6,11539,2068754.6,"2019-10-09",517,"INE919H01018"]
["IMPAL","EQ",985,1015,980.05,997.4,999,966.85,4705,4691849.2,"2019-10-09",490,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.35,1041,364.35,"2019-10-09",3,"INE691G01015"]
["INDBANK","EQ",7,7.15,6.6,6.95,7,7,16091,110901,"2019-10-09",176,"INE841B01017"]
["INDHOTEL","EQ",156.4,158.8,152.65,154.05,154.5,156.2,2016860,315225434.9,"2019-10-09",21288,"INE053A01029"]
["INDIACEM","EQ",81.5,81.9,79.6,81.35,81.1,79.1,1889983,153139966.7,"2019-10-09",12283,"INE383A01012"]
["INDIAGLYCO","EQ",212.45,219,210.15,213.6,214.8,211.35,54890,11792110.95,"2019-10-09",1626,"INE560A01015"]
["INDIAMART","EQ",1933,2304.05,1933,2264.05,2225,1920.05,289700,631327005.75,"2019-10-09",30692,"INE933S01016"]
["INDIANB","EQ",119,120,114.5,116.9,116.1,118.8,1213538,142369558.45,"2019-10-09",15032,"INE562A01011"]
["INDIANCARD","BE",102.7,112.95,102.7,112.95,112.95,108.1,57,5864.15,"2019-10-09",3,"INE061A01014"]
["INDIANHUME","EQ",268.9,268.9,252.1,262.1,261.5,262.15,17027,4374554.65,"2019-10-09",738,"INE323C01030"]
["INDIGO","EQ",1800,1804,1763.05,1796.45,1795.45,1795.15,681454,1216018700.1,"2019-10-09",53610,"INE646L01027"]
["INDLMETER","EQ",18.05,18.05,16.55,16.6,16.55,17.4,965,16231.55,"2019-10-09",16,"INE065B01013"]
["INDNIPPON","EQ",322,328.9,320.9,322.55,328.9,319.95,1213,391292.2,"2019-10-09",91,"INE092B01025"]
["INDOCO","EQ",143.9,145,137.05,139.1,141,139.8,13008,1832885.35,"2019-10-09",687,"INE873D01024"]
["INDORAMA","EQ",28.3,28.4,28,28.1,28.15,28.15,3563,100355.9,"2019-10-09",37,"INE156A01020"]
["INDOSTAR","EQ",214.3,219.9,207.95,215.35,214.1,213.3,23671,5031962.7,"2019-10-09",1138,"INE896L01010"]
["INDOTECH","EQ",81.05,87.5,81.05,85.3,86.9,82.55,1149,96581.3,"2019-10-09",93,"INE332H01014"]
["INDOTHAI","EQ",22,23.9,21.95,22.9,22.55,22.15,18504,427286,"2019-10-09",267,"INE337M01013"]
["INDOWIND","EQ",2.95,3,2.75,2.95,2.95,2.85,20598,60555.05,"2019-10-09",53,"INE227G01018"]
["INDRAMEDCO","EQ",36.7,36.95,36.15,36.25,36.15,36.55,31966,1163889.3,"2019-10-09",318,"INE681B01017"]
["INDSWFTLAB","BE",42.5,42.8,38.95,40.4,40.1,41,93574,3790715.35,"2019-10-09",83,"INE915B01019"]
["INDSWFTLTD","EQ",5.45,5.55,5.2,5.4,5.4,5.4,2428,12899.6,"2019-10-09",19,"INE788B01028"]
["INDTERRAIN","EQ",72.55,72.55,67.55,70,68.8,71.45,4661,324766.3,"2019-10-09",392,"INE611L01021"]
["INDUSINDBK","EQ",1241,1319,1235.6,1308.65,1309.5,1241.05,6865376,8804267643.5,"2019-10-09",216675,"INE095A01012"]
["INEOSSTYRO","EQ",630,632.75,615.1,622.15,620,622.85,3641,2276075.35,"2019-10-09",1399,"INE189B01011"]
["INFIBEAM","EQ",39.5,40.2,39.3,39.8,39.45,39.8,1112924,44254978.35,"2019-10-09",2346,"INE483S01020"]
["INFOBEAN","EQ",65.4,68,65.4,67.15,67.1,65.15,4580,308770.85,"2019-10-09",86,"INE344S01016"]
["INFRABEES","EQ",324,324.95,322,324.49,324.49,319.62,749,242125.45,"2019-10-09",36,"INF732E01268"]
["INFRATEL","EQ",246.85,261,244.5,255.85,259.2,246.05,2574081,645525216.65,"2019-10-09",38103,"INE121J01017"]
["INFY","EQ",795.45,795.9,778.8,783.65,783.75,789.55,6335025,4964668557.95,"2019-10-09",148580,"INE009A01021"]
["INGERRAND","EQ",618.6,625,612.5,621.85,622,613.65,5620,3473508.45,"2019-10-09",640,"INE177A01018"]
["INOXLEISUR","EQ",323.25,328,320.45,326.4,325.15,323.25,66592,21553094.4,"2019-10-09",3062,"INE312H01016"]
["INOXWIND","EQ",33.35,34.3,32,32.15,32.4,32.55,42682,1394099.15,"2019-10-09",861,"INE066P01011"]
["INSECTICID","EQ",586.15,593.85,555.2,572,571.05,578.4,8217,4716416.65,"2019-10-09",1510,"INE070I01018"]
["INSPIRISYS","EQ",44.05,44.65,42,42.85,43,45,2787,120848.7,"2019-10-09",111,"INE020G01017"]
["INTEGRA","BE",0.35,0.35,0.35,0.35,0.35,0.3,1000,350,"2019-10-09",1,"INE418N01027"]
["INTELLECT","EQ",179.7,183.95,178.2,181.9,181.5,178.65,156569,28283758.1,"2019-10-09",2610,"INE306R01017"]
["INTENTECH","EQ",29.15,31.95,29.1,29.55,29.7,29.8,3820,115687.95,"2019-10-09",45,"INE781A01025"]
["INVENTURE","EQ",15.5,15.5,14.8,15.05,15.45,15.05,43106,644036.35,"2019-10-09",103,"INE878H01016"]
["IOB","EQ",9.7,9.8,9.55,9.6,9.6,9.6,321154,3087416.65,"2019-10-09",930,"INE565A01014"]
["IOC","EQ",147.55,150,147,148.2,148.15,148.7,16990515,2526519800.55,"2019-10-09",100409,"INE242A01010"]
["IOLCP","EQ",168.95,173.95,165.45,169.75,169.7,168.2,206769,34931530,"2019-10-09",4119,"INE485C01011"]
["IPAPPM","EQ",315,319,307,312.65,318,313.05,14096,4372200.6,"2019-10-09",757,"INE435A01028"]
["IPCALAB","EQ",872,875.15,851.7,864.15,863.4,875.15,172226,148998302.2,"2019-10-09",31221,"INE571A01020"]
["IRB","EQ",68.4,68.4,64.6,66.1,66,67.95,1073685,70887023.7,"2019-10-09",13473,"INE821I01014"]
["IRCON","EQ",364.5,365,356.5,361.85,361,363.45,12972,4694243.25,"2019-10-09",511,"INE962Y01013"]
["ISEC","EQ",262.6,269.8,260.85,266.95,268,264.85,82128,21891405.15,"2019-10-09",2410,"INE763G01038"]
["ISFT","BE",83.65,84.05,83.65,84,84,88,301,25270.5,"2019-10-09",5,"INE566K01011"]
["ISMTLTD","EQ",3.65,3.85,3.5,3.7,3.8,3.65,47637,175771.05,"2019-10-09",86,"INE732F01019"]
["ITC","EQ",251.3,252.2,246.3,247.1,247,251.9,21503869,5344913332.75,"2019-10-09",118978,"INE154A01025"]
["ITDC","EQ",235.05,268.2,235.05,246.35,244.85,235.05,248892,63166924.9,"2019-10-09",8872,"INE353K01014"]
["ITDCEM","EQ",43.5,45.85,42.55,45.15,45.05,43.75,120297,5296870.25,"2019-10-09",1498,"INE686A01026"]
["ITI","EQ",83.35,87.8,82.1,82.8,82.6,82.05,1766120,149329645.55,"2019-10-09",12512,"INE248A01017"]
["IVC","EQ",3.6,3.85,3.6,3.85,3.85,3.5,166994,638367.4,"2019-10-09",110,"INE050B01023"]
["IVP","EQ",63.4,67.15,62.1,62.1,62.1,61.05,160,10446.05,"2019-10-09",15,"INE043C01018"]
["IVZINGOLD","EQ",3518,3518,3447,3448,3448,3483.7,25,86439,"2019-10-09",8,"INF205K01361"]
["IVZINNIFTY","EQ",1250,1250,1250,1250,1250,1190,1,1250,"2019-10-09",1,"INF205K01DA9"]
["IZMO","EQ",31.05,31.05,29.7,30.1,30.75,31.25,9911,298185.15,"2019-10-09",157,"INE848A01014"]
["J&KBANK","EQ",32.95,33.15,31.95,32.2,32.2,32.2,676350,21915693.3,"2019-10-09",3579,"INE168A01041"]
["JAGRAN","EQ",60.45,60.6,58.6,59,58.9,60.6,137088,8112172,"2019-10-09",1632,"INE199G01027"]
["JAGSNPHARM","EQ",25.5,25.5,22.45,24,24,24.2,9727,229560.65,"2019-10-09",162,"INE048B01027"]
["JAIBALAJI","EQ",18.5,20.9,18.5,20.1,20.25,20,4240,84727.55,"2019-10-09",23,"INE091G01018"]
["JAICORPLTD","EQ",75.25,77,73.7,76,75.8,73.35,957369,72168736.45,"2019-10-09",7203,"INE070D01027"]
["JAINSTUDIO","BE",1.85,1.85,1.75,1.85,1.85,1.8,4081,7411.75,"2019-10-09",5,"INE486B01011"]
["JAMNAAUTO","EQ",34.95,36.4,34.85,35.5,35.6,34.7,627114,22219251.45,"2019-10-09",3779,"INE039C01032"]
["JAYAGROGN","EQ",140.1,141.15,132.3,136.05,135.95,140.1,9990,1353496.5,"2019-10-09",643,"INE785A01026"]
["JAYBARMARU","EQ",162.95,196.7,161.55,191.2,193.55,163.95,493179,89669030.9,"2019-10-09",13593,"INE571B01028"]
["JAYNECOIND","EQ",4.35,4.35,4.15,4.15,4.15,4.35,31721,132389.25,"2019-10-09",34,"INE854B01010"]
["JAYSREETEA","EQ",50,50.3,48.55,49.5,49.25,49.5,56329,2786104.95,"2019-10-09",937,"INE364A01020"]
["JBCHEPHARM","EQ",362.5,370.9,358.5,360.95,369.25,362.85,81545,29430366.35,"2019-10-09",3112,"INE572A01028"]
["JBFIND","EQ",8.45,8.45,7.7,8.2,8,8.05,72403,605822.25,"2019-10-09",185,"INE187A01017"]
["JBMA","EQ",188.9,225.15,182.1,224.05,225.15,187.65,991241,211107598.8,"2019-10-09",23405,"INE927D01028"]
["JCHAC","EQ",1899.4,1940,1888,1930.35,1939.9,1878.65,3350,6421498.6,"2019-10-09",1124,"INE782A01015"]
["JHS","EQ",15.05,15.35,14.6,15.1,15.25,15.15,30045,453718.9,"2019-10-09",424,"INE544H01014"]
["JIKIND","BE",0.15,0.2,0.15,0.15,0.15,0.2,10075,1516.25,"2019-10-09",16,"INE026B01049"]
["JINDALPHOT","BE",15.05,15.05,15.05,15.05,15.05,15.8,1707,25690.35,"2019-10-09",15,"INE796G01012"]
["JINDALPOLY","EQ",225.75,227.5,223.5,225.4,225.45,226,4582,1031343.7,"2019-10-09",177,"INE197D01010"]
["JINDALSAW","EQ",79.85,85.85,77.2,84.65,83.9,79.6,726855,59719620.4,"2019-10-09",4785,"INE324A01024"]
["JINDALSTEL","EQ",93.35,98.25,91.9,97.6,97.75,93.35,24143941,2289401724.2,"2019-10-09",76986,"INE749A01030"]
["JINDCOT","BE",2.2,2.2,2.05,2.05,2.05,2.15,412,899.8,"2019-10-09",6,"INE904J01016"]
["JINDRILL","EQ",71.95,75.5,69.15,69.6,69.25,70.8,11050,775159.65,"2019-10-09",182,"INE742C01031"]
["JINDWORLD","EQ",56.85,56.85,52.3,53.8,55,53.7,101655,5451917,"2019-10-09",942,"INE247D01039"]
["JISLDVREQS","EQ",13.8,13.8,12.5,12.5,12.5,13.15,31616,399620.8,"2019-10-09",239,"IN9175A01010"]
["JISLJALEQS","EQ",17.3,17.3,15.95,16.1,16.1,17,3312505,54134951.75,"2019-10-09",12702,"INE175A01038"]
["JITFINFRA","BE",7.35,7.35,6.7,7,7,7.05,10451,73102.8,"2019-10-09",19,"INE863T01013"]
["JIYAECO","EQ",42.8,44.1,41.5,41.75,41.5,42.8,172669,7375933.1,"2019-10-09",1267,"INE023S01016"]
["JKCEMENT","EQ",1036.6,1054,1028.1,1048.75,1046,1032.6,6891,7191926.7,"2019-10-09",934,"INE823G01014"]
["JKIL","EQ",142,153.5,141.15,143.85,144,127.95,1136687,166891073.6,"2019-10-09",11329,"INE576I01022"]
["JKLAKSHMI","EQ",290,294,282.4,286.4,286,288.25,34869,10026635.1,"2019-10-09",2061,"INE786A01032"]
["JKPAPER","EQ",114.55,119.2,111.15,117.35,118.9,115.2,1906142,218457378.95,"2019-10-09",20555,"INE789E01012"]
["JKTYRE","EQ",68,68.6,66.35,68.35,68.25,68.7,325573,22073386.6,"2019-10-09",2716,"INE573A01042"]
["JMA","EQ",23.1,23.2,22.5,22.95,23.2,23.15,5063,114544.25,"2019-10-09",31,"INE412C01023"]
["JMCPROJECT","EQ",104,107.55,104,106.65,106.5,105.95,51744,5454827.6,"2019-10-09",1000,"INE890A01024"]
["JMFINANCIL","EQ",70.9,72.9,70.2,71.95,71.45,71.05,189907,13605515.2,"2019-10-09",5600,"INE780C01023"]
["JMTAUTOLTD","EQ",1.25,1.25,1.15,1.25,1.25,1.2,122054,149499.15,"2019-10-09",75,"INE988E01036"]
["JOCIL","EQ",83,83,80.6,83,83,83.4,982,80480.3,"2019-10-09",24,"INE839G01010"]
["JPASSOCIAT","EQ",2.35,2.4,2.25,2.3,2.4,2.35,3711316,8596397.75,"2019-10-09",1093,"INE455F01025"]
["JPINFRATEC","EQ",1.15,1.15,1.05,1.15,1.15,1.1,1025704,1139999.65,"2019-10-09",249,"INE099J01015"]
["JPOLYINVST","EQ",13.25,14.45,13.1,13.25,13.25,14.5,2476,32922.25,"2019-10-09",12,"INE147P01019"]
["JPPOWER","EQ",1.55,1.55,1.4,1.45,1.5,1.55,4033325,5855222.25,"2019-10-09",1289,"INE351F01018"]
["JSL","EQ",33.3,35.25,32.75,34.95,35,33.1,295647,10149919.8,"2019-10-09",1000,"INE220G01021"]
["JSLHISAR","EQ",60.75,65,60.4,64,65,60.75,131837,8277196,"2019-10-09",1422,"INE455T01018"]
["JSWENERGY","EQ",60.85,63.4,60.8,61.6,61.3,60.15,605293,37477497.6,"2019-10-09",3666,"INE121E01018"]
["JSWHL","EQ",2765.2,2808.95,2750,2797.95,2771.2,2774.45,785,2187188.25,"2019-10-09",135,"INE824G01012"]
["JSWSTEEL","EQ",207.3,213.75,205.95,212.8,213.3,208,5958422,1252768270.7,"2019-10-09",43644,"INE019A01038"]
["JTEKTINDIA","EQ",79.2,80.25,74.55,76.9,76,77.4,45080,3466269.7,"2019-10-09",1103,"INE643A01035"]
["JUBILANT","EQ",473.5,491.25,470.05,484.7,488,474.65,149403,72033854.8,"2019-10-09",6067,"INE700A01033"]
["JUBLFOOD","EQ",1319.9,1319.9,1251.05,1307.55,1297,1319.2,2056246,2634585139.55,"2019-10-09",64812,"INE797F01012"]
["JUBLINDS","EQ",99.05,103,98.3,99.9,101,99.25,9913,996853.85,"2019-10-09",341,"INE645L01011"]
["JUMPNET","EQ",56,57.85,54.05,56,56,56.55,920927,51812673.05,"2019-10-09",447,"INE974C01022"]
["JUNIORBEES","EQ",278.5,281,270.01,276.7,276.84,273.03,26282,7208829.09,"2019-10-09",1400,"INF732E01045"]
["JUSTDIAL","EQ",592.65,642.9,588,627.85,626.4,601.85,3956811,2440428676.8,"2019-10-09",65393,"INE599M01018"]
["JYOTHYLAB","EQ",159.05,162.8,158.05,159.55,160,160.3,26687,4281219.85,"2019-10-09",1374,"INE668F01031"]
["KABRAEXTRU","EQ",65,65,62.6,63.4,63.5,64.15,17348,1098115.75,"2019-10-09",113,"INE900B01029"]
["KAJARIACER","EQ",558,565.85,555,561.35,561,556.45,67016,37551281.45,"2019-10-09",3645,"INE217B01036"]
["KAKATCEM","EQ",150.7,151.8,149.05,151.3,151.65,149.9,3440,519124.15,"2019-10-09",159,"INE437B01014"]
["KALPATPOWR","EQ",441.6,452.7,436.75,449.55,449.95,441.05,26976,12040524.65,"2019-10-09",2118,"INE220B01022"]
["KALYANIFRG","BE",169,169,158.1,158.1,158.1,164.7,30,4961,"2019-10-09",2,"INE314G01014"]
["KAMATHOTEL","EQ",36.25,37.5,35,36.7,36.9,36.3,27389,988899.55,"2019-10-09",621,"INE967C01018"]
["KAMDHENU","EQ",109.35,109.4,104.1,106.75,106.5,102.65,2091,221533.2,"2019-10-09",47,"INE390H01012"]
["KANANIIND","EQ",3.2,3.2,3,3,3,3.3,1175,3735,"2019-10-09",5,"INE879E01037"]
["KANORICHEM","EQ",41.15,41.6,39.25,41.3,41.6,41.6,9872,401114.6,"2019-10-09",273,"INE138C01024"]
["KANSAINER","EQ",493,510,492.05,502.45,505.05,492.95,115437,57767075,"2019-10-09",6623,"INE531A01024"]
["KARDA","EQ",176.7,176.7,169,174.55,174.95,173.15,115430,20096752,"2019-10-09",2648,"INE278R01018"]
["KARMAENG","EQ",9.35,9.35,8.45,9.2,9.2,9.25,355,3104.4,"2019-10-09",16,"INE725L01011"]
["KARURVYSYA","EQ",57.4,60,57.4,59.1,60,57.3,511099,29887634.4,"2019-10-09",3854,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.35,0.35,0.35,0.35,0.4,182,63.7,"2019-10-09",3,"INE234I01010"]
["KAVVERITEL","BE",2.3,2.3,2.3,2.3,2.3,2.3,126,289.8,"2019-10-09",3,"INE641C01019"]
["KAYA","EQ",355.85,355.9,335.55,347.05,349,352.8,22470,7730665.75,"2019-10-09",911,"INE587G01015"]
["KCP","EQ",67.5,67.5,63.5,64.9,65.9,64.95,200827,12962481.9,"2019-10-09",867,"INE805C01028"]
["KCPSUGIND","EQ",12.75,12.85,12.3,12.5,12.65,12.6,65980,827882.45,"2019-10-09",207,"INE790B01024"]
["KDDL","EQ",384.4,389.95,380,389.55,388,382.1,2061,787408.3,"2019-10-09",50,"INE291D01011"]
["KEC","EQ",266,269.4,263.85,267,268,264.75,112500,30029422,"2019-10-09",4141,"INE389H01022"]
["KECL","EQ",8.95,8.95,8.1,8.2,8.25,8.3,36128,296990.3,"2019-10-09",138,"INE134B01017"]
["KEI","EQ",534.5,535.95,526.5,529.1,529.95,529.35,85380,45330961.35,"2019-10-09",9530,"INE878B01027"]
["KELLTONTEC","EQ",19.95,20.5,19,19,19,19.95,76010,1467351.25,"2019-10-09",169,"INE164B01022"]
["KENNAMET","EQ",1050.05,1054.15,1030.5,1045.1,1045,1065.75,2490,2605034.95,"2019-10-09",204,"INE717A01029"]
["KERNEX","BE",25.1,27.35,25.1,27.35,27.35,26.15,358,9502.65,"2019-10-09",9,"INE202H01019"]
["KESARENT","EQ",29.25,32.7,29,31.3,30.1,30.45,1680,53484.3,"2019-10-09",16,"INE133B01019"]
["KESORAMIND","EQ",49.55,50.25,49.1,49.55,49.7,49.1,103649,5142535.35,"2019-10-09",1216,"INE087A01019"]
["KGL","BE",0.2,0.25,0.2,0.2,0.25,0.25,1598579,336009.1,"2019-10-09",179,"INE299C01024"]
["KHADIM","EQ",221.2,235,221.2,228.85,229,220.7,22301,5105082.55,"2019-10-09",1195,"INE834I01025"]
["KICL","EQ",1596,1687.95,1593,1620.4,1630,1608.9,357,576034.45,"2019-10-09",191,"INE029L01018"]
["KILITCH","EQ",124.9,124.9,118,118.15,118,121.75,9766,1163006.55,"2019-10-09",175,"INE729D01010"]
["KINGFA","EQ",635,654.4,635,651.05,654.4,640.75,1599,1021819.65,"2019-10-09",97,"INE473D01015"]
["KIOCL","EQ",120.95,121.05,118,118.95,118,118.95,5358,637791.25,"2019-10-09",224,"INE880L01014"]
["KIRIINDUS","EQ",455,477.5,455,469.05,470,450.55,197196,92759665.9,"2019-10-09",9570,"INE415I01015"]
["KIRLOSBROS","EQ",147.6,149.75,146.1,147.6,148,147.25,7968,1173494.25,"2019-10-09",281,"INE732A01036"]
["KIRLOSENG","EQ",171,175.8,170,174,175,171.2,10515,1810319.15,"2019-10-09",434,"INE146L01010"]
["KIRLOSIND","EQ",710,710,656.5,674.55,672.5,685.2,217,146829.6,"2019-10-09",65,"INE250A01039"]
["KITEX","EQ",89.95,90.4,86,88.7,88,89.95,35433,3157112.8,"2019-10-09",601,"INE602G01020"]
["KKCL","EQ",972.8,993.7,955.15,968.1,968.1,972.5,256,247851.35,"2019-10-09",55,"INE401H01017"]
["KMSUGAR","EQ",6.45,6.5,6.25,6.35,6.4,6.45,81435,515720.8,"2019-10-09",157,"INE157H01023"]
["KNRCON","EQ",219.9,223.9,216.4,220.35,222,218.45,48458,10665936.05,"2019-10-09",4284,"INE634I01029"]
["KOHINOOR","BE",12.55,12.6,11.95,12.2,12.3,12.55,17895,217313.35,"2019-10-09",97,"INE080B01012"]
["KOKUYOCMLN","EQ",60.5,62.95,59.6,62.2,62.15,61.35,29826,1832553.05,"2019-10-09",504,"INE760A01029"]
["KOLTEPATIL","EQ",241.35,244.45,233.75,240.5,239.6,239.55,47151,11299318.25,"2019-10-09",2349,"INE094I01018"]
["KOPRAN","EQ",25.5,25.5,24.15,24.75,24.75,25.3,73517,1806434.85,"2019-10-09",601,"INE082A01010"]
["KOTAKBANK","EQ",1559.3,1627.75,1547.75,1612.35,1611,1555.65,2598430,4136944243.85,"2019-10-09",114701,"INE237A01028"]
["KOTAKBKETF","EQ",291.9,295.25,284.05,293.52,294.45,286.15,1316954,386014467.4,"2019-10-09",702,"INF174K01F59"]
["KOTAKGOLD","EQ",341.95,342,338,338.3,338,339.3,35038,11917201.2,"2019-10-09",827,"INF373I01049"]
["KOTAKNIFTY","EQ",118.1,128.6,115.25,116.97,117.39,115.82,55017,6376985.52,"2019-10-09",492,"INF174K014P6"]
["KOTAKNV20","EQ",55.5,55.89,55,55.66,55.68,55.73,5389,299135.24,"2019-10-09",141,"INF174K01Z71"]
["KOTAKPSUBK","EQ",213,221,212.27,218.42,218.99,213.86,7457,1619131.5,"2019-10-09",163,"INF373I01023"]
["KOTARISUG","EQ",10.65,10.65,9.6,10,10.15,9.8,21033,209426.65,"2019-10-09",103,"INE419A01022"]
["KOTHARIPET","EQ",16.5,17,15.55,15.85,15.9,16,4296,68858.3,"2019-10-09",66,"INE720A01015"]
["KOTHARIPRO","EQ",59,60.25,54.7,58.5,57.75,59.05,4998,285020.2,"2019-10-09",123,"INE823A01017"]
["KPITTECH","EQ",95.35,97.5,93.3,95.15,95.8,95.35,233246,22204626.5,"2019-10-09",6520,"INE04I401011"]
["KPRMILL","EQ",540.7,559.9,522,550.45,545.25,541.95,22909,12259961,"2019-10-09",1987,"INE930H01023"]
["KRBL","EQ",218,221,215.25,217.75,218.95,219.1,41653,9075730.6,"2019-10-09",1374,"INE001B01026"]
["KREBSBIO","EQ",86.5,88.75,83.05,84.65,85.1,87,1481,127467.3,"2019-10-09",30,"INE268B01013"]
["KRIDHANINF","EQ",7.3,7.3,6.95,6.95,7.05,7.3,147607,1035612.35,"2019-10-09",375,"INE524L01026"]
["KRISHANA","EQ",53,53,53,53,53,54,100,5300,"2019-10-09",2,"INE506W01012"]
["KSB","EQ",645,669.95,633,636.75,635,651.85,8722,5567437.4,"2019-10-09",645,"INE999A01015"]
["KSCL","EQ",466,475,456.05,458,456.5,467.75,134942,62712284.25,"2019-10-09",9817,"INE455I01029"]
["KSERASERA","BE",0.05,0.1,0.05,0.1,0.1,0.05,680847,68084.6,"2019-10-09",134,"INE216D01026"]
["KSK","EQ",0.55,0.55,0.45,0.45,0.5,0.55,1519964,713911.95,"2019-10-09",297,"INE143H01015"]
["KSL","EQ",185.55,188.45,181,186.5,188.45,182.35,19396,3588660.3,"2019-10-09",1202,"INE907A01026"]
["KTIL","EQ",32.85,32.85,30.2,31.3,32,32.25,1749,54566.95,"2019-10-09",55,"INE096L01025"]
["KTKBANK","EQ",71.7,72.5,71.1,72,72.05,71.45,677637,48590630.35,"2019-10-09",7600,"INE614B01018"]
["KWALITY","EQ",1.5,1.5,1.5,1.5,1.5,1.45,152920,229380,"2019-10-09",190,"INE775B01025"]
["L&TFH","EQ",80,83.8,78.6,83.45,83.7,80.25,13093432,1061752506.95,"2019-10-09",48714,"INE498L01015"]
["LAKSHVILAS","EQ",26.95,26.95,26.95,26.95,26.95,28.35,46781,1260747.95,"2019-10-09",329,"INE694C01018"]
["LALPATHLAB","EQ",1340,1348.15,1310,1320.2,1322,1340.4,56471,74921015.9,"2019-10-09",11450,"INE600L01024"]
["LAMBODHARA","EQ",30.8,31.95,29.8,29.8,29.8,29.9,4405,132150.9,"2019-10-09",132,"INE112F01022"]
["LAOPALA","EQ",170.05,172,168.3,168.95,168.35,169.75,12122,2056835.15,"2019-10-09",586,"INE059D01020"]
["LASA","BE",17.1,17.4,17.1,17.3,17.4,17.2,16675,286275.9,"2019-10-09",25,"INE670X01014"]
["LAURUSLABS","EQ",340,346.8,330,332.05,330.2,332.45,17370,5780696.85,"2019-10-09",1087,"INE947Q01010"]
["LAXMIMACH","EQ",3300,3342.25,3270,3310.05,3305,3300.6,2978,9828170.4,"2019-10-09",864,"INE269B01029"]
["LEMONTREE","EQ",57.8,57.8,55.2,55.75,56,56,324110,18065647.7,"2019-10-09",3731,"INE970X01018"]
["LFIC","EQ",52.9,52.9,52.9,52.9,52.9,53,1,52.9,"2019-10-09",1,"INE850E01012"]
["LGBBROSLTD","EQ",269.45,269.95,255.9,265.35,260.6,260.25,3179,836910.7,"2019-10-09",270,"INE337A01034"]
["LGBFORGE","EQ",2.5,2.55,2.35,2.55,2.55,2.35,74066,184118.3,"2019-10-09",29,"INE201J01017"]
["LIBAS","EQ",55.4,57.95,50.25,54.55,55.5,55.4,1155,63874.75,"2019-10-09",7,"INE908V01012"]
["LIBERTSHOE","EQ",101,114,100.3,110.4,110.9,101.1,383532,41750960.65,"2019-10-09",6580,"INE557B01019"]
["LICHSGFIN","EQ",372.5,380.4,362.6,378,380,372.35,2575117,958647620.4,"2019-10-09",36227,"INE115A01026"]
["LICNETFGSC","EQ",21,21,20.4,20.97,20.98,20.89,5172,108183.86,"2019-10-09",34,"INF767K01MV5"]
["LICNETFN50","EQ",118.99,118.99,116.2,116.35,116.35,114.76,18,2118.85,"2019-10-09",10,"INF767K01OS7"]
["LICNFNHGP","EQ",120,129,117,117.25,117.25,116.1,270,32644.5,"2019-10-09",37,"INF767K01PC8"]
["LINCOLN","EQ",146.5,149.4,144.45,146.75,148.8,146.25,10796,1577715.9,"2019-10-09",374,"INE405C01035"]
["LINCPEN","EQ",171,177.6,170,173.2,174.45,172.5,1291,223942.6,"2019-10-09",278,"INE802B01019"]
["LINDEINDIA","EQ",505.5,513.9,500.95,510.55,512.35,504.05,4902,2494808.55,"2019-10-09",370,"INE473A01011"]
["LIQUIDBEES","EQ",999,1001,999,999.99,999.99,1000,689871,689867040.97,"2019-10-09",3431,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,1000,7000,6999980.75,"2019-10-09",68,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.05,36.4,33.25,35.65,36.15,35.2,16908,595393.9,"2019-10-09",276,"INE397H01017"]
["LOTUSEYE","EQ",21.5,22.55,21.3,22.25,22.5,21.9,468,10350.55,"2019-10-09",15,"INE947I01017"]
["LOVABLE","EQ",59.7,61,57.1,58.4,58.25,59.7,12718,743932.6,"2019-10-09",318,"INE597L01014"]
["LPDC","EQ",1.7,1.7,1.55,1.65,1.65,1.7,2943,4653.45,"2019-10-09",18,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.45,0.45,0.45,445197,209970.1,"2019-10-09",172,"INE093R01011"]
["LT","EQ",1401,1433.4,1399.1,1426.25,1428,1397.85,1818865,2583988856.95,"2019-10-09",72729,"INE018A01030"]
["LTI","EQ",1489.8,1503,1461,1500.1,1500,1479.95,62137,92688405.7,"2019-10-09",8901,"INE214T01019"]
["LTTS","EQ",1605.15,1620,1563.3,1577.7,1575.5,1603.15,33464,52799946.95,"2019-10-09",5521,"INE010V01017"]
["LUMAXIND","EQ",1170,1170,1136.95,1148.45,1147,1148.2,1206,1383302.25,"2019-10-09",185,"INE162B01018"]
["LUMAXTECH","EQ",91.5,91.5,86.45,89.95,90.5,90.45,11109,982376.75,"2019-10-09",339,"INE872H01027"]
["LUPIN","EQ",664.9,685,660,682.1,683.1,667.6,1500671,1010663261.45,"2019-10-09",29523,"INE326A01037"]
["LUXIND","EQ",1154.5,1183.3,1133,1169.3,1170.05,1162.3,46388,53675601.6,"2019-10-09",2600,"INE150G01020"]
["LYKALABS","EQ",15.85,16.8,15.5,15.65,15.6,15.95,7814,122488.35,"2019-10-09",53,"INE933A01014"]
["LYPSAGEMS","EQ",4.5,4.5,4.3,4.3,4.3,4.35,3290,14172.5,"2019-10-09",11,"INE142K01011"]
["M&M","EQ",556,578.8,550.95,576.55,576.9,552.95,4863273,2764786019.1,"2019-10-09",70213,"INE101A01026"]
["M&MFIN","EQ",326.5,335,325.2,333.65,333.55,325.7,1093908,362223894.05,"2019-10-09",21181,"INE774D01024"]
["M100","EQ",16.3,16.5,16.22,16.44,16.45,16.34,33523,547146.89,"2019-10-09",142,"INF247L01023"]
["M50","EQ",110.8,110.8,108.19,110.28,110.28,109.05,1234,133978.97,"2019-10-09",15,"INF247L01536"]
["MAANALU","EQ",65,65,61.25,63.6,63.8,62.3,1882,118915.05,"2019-10-09",121,"INE215I01019"]
["MADHAV","EQ",24.45,25,24.1,24.5,24.3,24.7,3237,79144.2,"2019-10-09",62,"INE925C01016"]
["MADHUCON","EQ",3.75,3.85,3.6,3.65,3.6,3.75,65056,240365.05,"2019-10-09",75,"INE378D01032"]
["MADRASFERT","EQ",20.3,21.2,20.1,20.5,20.55,20.65,260296,5359236.35,"2019-10-09",715,"INE414A01015"]
["MAGADSUGAR","EQ",100.05,103.25,95.1,102.3,102.5,100.05,12658,1258277,"2019-10-09",435,"INE347W01011"]
["MAGMA","EQ",49.9,50,49.1,49.95,49.8,49.65,40292,2008403.5,"2019-10-09",461,"INE511C01022"]
["MAGNUM","BE",3.05,3.05,3.05,3.05,3.05,3.2,4347,13258.35,"2019-10-09",8,"INE387I01016"]
["MAHABANK","EQ",11,11.05,10.65,10.8,10.8,11,323915,3504594.45,"2019-10-09",773,"INE457A01014"]
["MAHAPEXLTD","BE",83.95,87.5,80.05,84,84.9,83.75,781,64626,"2019-10-09",18,"INE843B01013"]
["MAHASTEEL","EQ",145.25,152,140.15,148.4,149,144.65,32622,4778305.25,"2019-10-09",896,"INE451L01014"]
["MAHESHWARI","EQ",216.9,217.4,214,215.55,214,214.85,18226,3928871.2,"2019-10-09",149,"INE263W01010"]
["MAHINDCIE","EQ",150.9,151.85,147.55,149.4,149.45,150.6,59351,8874527.25,"2019-10-09",1987,"INE536H01010"]
["MAHLIFE","EQ",432.95,437.2,422.65,432.6,432.6,423.8,30956,13370744.25,"2019-10-09",3870,"INE813A01018"]
["MAHLOG","EQ",360,361,355.7,359.95,360.55,357,21237,7620033.5,"2019-10-09",1138,"INE766P01016"]
["MAHSCOOTER","EQ",4439,4530,4439,4518,4510,4479.55,6283,28253113.1,"2019-10-09",1055,"INE288A01013"]
["MAHSEAMLES","EQ",365.6,370.7,351.25,358.05,354,365.05,30795,10985226.15,"2019-10-09",1732,"INE271B01025"]
["MAITHANALL","EQ",457.45,466.5,435,444.7,442.7,457.45,33886,14991190.5,"2019-10-09",1883,"INE683C01011"]
["MAJESCO","EQ",443.55,446.55,431,432.45,431.05,445.25,10568,4597771.55,"2019-10-09",1121,"INE898S01029"]
["MALUPAPER","EQ",31.45,32.2,31.45,31.45,31.45,33.1,70887,2231737.65,"2019-10-09",185,"INE383H01017"]
["MAN50ETF","EQ",112.6,114,112.5,114,114,112.95,15340,1737848,"2019-10-09",78,"INF769K01EG9"]
["MANAKALUCO","EQ",4.5,4.65,4.2,4.6,4.6,4.3,8364,36802.6,"2019-10-09",37,"INE859Q01017"]
["MANAKCOAT","EQ",4.3,4.8,4.3,4.55,4.55,4.4,135542,612371.9,"2019-10-09",97,"INE830Q01018"]
["MANAKSIA","EQ",32,34.15,32,32.55,33,32.1,10612,349996.45,"2019-10-09",91,"INE015D01022"]
["MANAKSTEEL","EQ",10.9,11.7,10.25,10.65,11,10.65,5931,64068.15,"2019-10-09",112,"INE824Q01011"]
["MANALIPETC","EQ",18.45,18.8,18.15,18.5,18.45,18.5,65771,1219116.05,"2019-10-09",405,"INE201A01024"]
["MANAPPURAM","EQ",132.85,140.85,132.8,140,140.3,132.7,5963476,818690345.05,"2019-10-09",30823,"INE522D01027"]
["MANGALAM","EQ",28.8,28.8,25,26.8,27.2,27.5,7033,187809.4,"2019-10-09",158,"INE584F01014"]
["MANGCHEFER","EQ",32.95,33.95,31.25,32.2,32,33.1,40175,1309644.5,"2019-10-09",476,"INE558B01017"]
["MANGLMCEM","EQ",297.15,304.95,288.5,291.95,291,296.5,28544,8473712.55,"2019-10-09",702,"INE347A01017"]
["MANGTIMBER","BE",6.05,6.05,6.05,6.05,6.05,6.35,3981,24085.05,"2019-10-09",9,"INE805B01012"]
["MANINDS","EQ",40.75,40.75,39.85,40,40,40.8,42512,1700489.55,"2019-10-09",283,"INE993A01026"]
["MANINFRA","EQ",20.85,21.8,20.25,20.6,20.75,20.75,69503,1464756.5,"2019-10-09",528,"INE949H01023"]
["MANUGRAPH","EQ",14.4,14.4,13.7,13.7,14.2,14.4,23367,320291.15,"2019-10-09",20,"INE867A01022"]
["MARALOVER","EQ",18,19.8,16.6,16.95,17.1,18.65,19204,334391.9,"2019-10-09",276,"INE882A01013"]
["MARATHON","EQ",71.05,74.8,67.6,72.75,72,72.75,13245,949396.5,"2019-10-09",313,"INE182D01020"]
["MARICO","EQ",379,385.05,378,383.6,383.85,379.25,1453314,555694993.95,"2019-10-09",26298,"INE196A01026"]
["MARKSANS","EQ",12.65,13.45,12.3,13.1,13.05,12.6,644128,8419944.05,"2019-10-09",1788,"INE750C01026"]
["MARUTI","EQ",6628,6743.8,6590,6719.55,6730,6629.85,1017731,6809664534.6,"2019-10-09",83048,"INE585B01010"]
["MASFIN","EQ",663,725.05,663,703.45,680,681.6,31441,22020195.6,"2019-10-09",1766,"INE348L01012"]
["MASTEK","EQ",318,320.65,301.75,312.45,311.25,316.35,47298,14698189.85,"2019-10-09",1643,"INE759A01021"]
["MATRIMONY","EQ",540,545,522.15,532.3,540,533.05,4795,2552505.7,"2019-10-09",473,"INE866R01028"]
["MAWANASUG","EQ",33.95,34.65,32.85,34.4,34.2,34.15,51361,1742384.15,"2019-10-09",392,"INE636A01039"]
["MAXINDIA","EQ",62.95,66.8,62.15,65.1,65,62.95,185891,12092609.4,"2019-10-09",4419,"INE153U01017"]
["MAXVIL","EQ",43,44.4,42.5,42.95,42.7,43.55,51890,2233907.3,"2019-10-09",331,"INE154U01015"]
["MAYURUNIQ","EQ",214.55,214.55,208,212.1,213.4,211.9,18757,3937061.1,"2019-10-09",875,"INE040D01038"]
["MAZDA","EQ",362,364.75,355,359.1,361,356.45,893,321692.5,"2019-10-09",643,"INE885E01034"]
["MBAPL","EQ",79.9,80,76.5,76.8,80,77,23925,1878865,"2019-10-09",34,"INE900L01010"]
["MBECL","BE",4.2,4.2,3.8,4.2,4.2,4,11223,43962.05,"2019-10-09",22,"INE748A01016"]
["MBLINFRA","BE",5.25,5.7,5.2,5.3,5.3,5.45,54969,295297.75,"2019-10-09",80,"INE912H01013"]
["MCDHOLDING","EQ",17,17.6,16.25,17.45,17.55,17.1,5830,100200.05,"2019-10-09",67,"INE836H01014"]
["MCDOWELL-N","EQ",617.3,625.8,612.7,621.5,622.5,617.3,1045125,648156485.7,"2019-10-09",27174,"INE854D01024"]
["MCLEODRUSS","EQ",7.6,7.6,7.05,7.5,7.55,7.4,140067,1011060.5,"2019-10-09",713,"INE942G01012"]
["MCX","EQ",957.6,970,943.3,964.4,957.95,962.25,322172,308582688.6,"2019-10-09",16647,"INE745G01035"]
["MEGASOFT","EQ",6.2,6.6,6.2,6.6,6.6,6.4,31418,203595.1,"2019-10-09",50,"INE933B01012"]
["MEGH","EQ",47.35,50.25,47.35,49.8,50.1,47.9,387735,19086012.55,"2019-10-09",2737,"INE974H01013"]
["MELSTAR","BE",1,1,1,1,1,1,1,1,"2019-10-09",1,"INE817A01019"]
["MENONBE","EQ",61.8,66,59.5,60.3,61,60.25,2896,175358.55,"2019-10-09",107,"INE071D01033"]
["MEP","EQ",26.8,27.2,26.3,26.4,26.35,26.75,71408,1905992.1,"2019-10-09",703,"INE776I01010"]
["MERCATOR","EQ",1,1,1,1,1,1.05,67892,67892,"2019-10-09",66,"INE934B01028"]
["METALFORGE","EQ",5.05,5.5,4.75,5.1,5,5.2,13877,71475.55,"2019-10-09",122,"INE425A01011"]
["METROPOLIS","EQ",1235,1300,1235,1270.1,1270,1254.9,20511,26070668.5,"2019-10-09",2254,"INE112L01020"]
["MFSL","EQ",410,417.75,405,415.65,415,409.1,232902,95989439.15,"2019-10-09",5937,"INE180A01020"]
["MGL","EQ",897.75,918,892.85,912.5,915.5,889.85,379939,343000785.25,"2019-10-09",13470,"INE002S01010"]
["MHRIL","EQ",210.05,214.7,208.45,211.15,211.5,209.7,334582,70928304.4,"2019-10-09",3167,"INE998I01010"]
["MIC","BE",0.5,0.5,0.45,0.45,0.45,0.5,61425,28439.25,"2019-10-09",55,"INE287C01029"]
["MIDHANI","EQ",123.8,125.25,122.45,123.6,123.65,122.45,59198,7323395.4,"2019-10-09",957,"INE099Z01011"]
["MINDACORP","EQ",88.75,90.8,86.4,87.25,86.45,88.7,44624,3948617.45,"2019-10-09",856,"INE842C01021"]
["MINDAIND","EQ",344,344,333,340.1,340.15,335.1,216093,73214557.8,"2019-10-09",12640,"INE405E01023"]
["MINDTECK","EQ",33,34.8,32.9,34,34,33,1804,60304.3,"2019-10-09",33,"INE110B01017"]
["MINDTREE","EQ",724,731.9,714,723.5,728.8,721.2,462574,333343109.2,"2019-10-09",13957,"INE018I01017"]
["MIRCELECTR","EQ",6.7,6.9,6.5,6.6,6.55,6.7,532626,3519976.1,"2019-10-09",643,"INE831A01028"]
["MIRZAINT","EQ",54.25,57.8,53.35,56.95,57.35,54.05,343723,19146629.2,"2019-10-09",3433,"INE771A01026"]
["MMFL","EQ",399.1,400.05,391.75,394.5,399,400.05,670,263931.9,"2019-10-09",96,"INE227C01017"]
["MMTC","EQ",15.65,15.8,15.25,15.4,15.4,15.65,420819,6538360.75,"2019-10-09",1661,"INE123F01029"]
["MOHITIND","EQ",4.8,5.15,4.55,4.75,4.7,4.85,6152,29006.8,"2019-10-09",63,"INE954E01012"]
["MOHOTAIND","EQ",14.5,14.5,14,14.4,14.4,14.55,170,2449.7,"2019-10-09",5,"INE313D01013"]
["MOIL","EQ",131.25,134.8,130,134,134.1,132.5,111241,14664924.6,"2019-10-09",3690,"INE490G01020"]
["MOLDTECH","EQ",52.75,52.75,50.7,50.95,50.8,51.75,829,42287,"2019-10-09",39,"INE835B01035"]
["MOLDTKPAC","EQ",295.5,297.95,285.55,295,295,298.5,13057,3839912.6,"2019-10-09",350,"INE893J01029"]
["MONTECARLO","EQ",226.35,236.15,226,227.25,226.55,228.75,5823,1335547.35,"2019-10-09",310,"INE950M01013"]
["MORARJEE","EQ",13,13.5,12.2,13.25,13.1,12.7,8452,109712.85,"2019-10-09",62,"INE161G01027"]
["MOREPENLAB","EQ",16,16.3,15.9,15.95,15.95,15.9,296714,4757676.4,"2019-10-09",874,"INE083A01026"]
["MOTHERSUMI","EQ",98,98.4,95.8,97.15,97.35,98.1,7687319,747997538.75,"2019-10-09",40453,"INE775A01035"]
["MOTILALOFS","EQ",612.1,620.95,583.15,588.7,590.15,610.05,43725,25990615.6,"2019-10-09",2889,"INE338I01027"]
["MOTOGENFIN","EQ",38,38,35.65,35.75,35.75,37.5,92,3311,"2019-10-09",8,"INE861B01015"]
["MPHASIS","EQ",951.6,951.6,924.2,929.4,929.5,953.45,264606,247262383.5,"2019-10-09",19980,"INE356A01018"]
["MPSLTD","EQ",490,500,480,489.25,494.55,485.5,5589,2742369.2,"2019-10-09",750,"INE943D01017"]
["MRF","EQ",61250.5,61500.9,60283.55,61186.1,61099.9,61165.1,6263,381743789.95,"2019-10-09",4050,"INE883A01011"]
["MRO-TEK","BE",14.4,15.85,14.4,15.85,15.85,15.1,690,10672,"2019-10-09",8,"INE398B01018"]
["MRPL","EQ",49.65,50.9,49.2,50.55,50.45,49.65,452823,22692958.55,"2019-10-09",3876,"INE103A01014"]
["MSPL","BE",4.9,4.9,4.9,4.9,4.9,5,222,1087.8,"2019-10-09",3,"INE752G01015"]
["MSTCLTD","EQ",90.15,94.6,88.75,91.9,91.5,90.4,24533,2240016.1,"2019-10-09",827,"INE255X01014"]
["MTEDUCARE","EQ",17.85,17.85,17,17,17,17.85,3720,63537.5,"2019-10-09",44,"INE472M01018"]
["MTNL","EQ",5.9,6.3,5.35,6,5.95,6.4,6350669,36916192.3,"2019-10-09",5723,"INE153A01019"]
["MUKANDENGG","EQ",11.2,11.55,11.2,11.25,11.25,11.15,1085,12280.65,"2019-10-09",21,"INE022B01014"]
["MUKANDLTD","EQ",32.5,32.5,28,28.5,28.5,29.7,17777,510073.15,"2019-10-09",241,"INE304A01026"]
["MUKTAARTS","EQ",36,37.9,35.55,36.45,36.95,36.7,6571,239639.3,"2019-10-09",177,"INE374B01019"]
["MUNJALAU","EQ",38,39.3,37,38.7,39.2,38,93469,3563499.5,"2019-10-09",977,"INE672B01032"]
["MUNJALSHOW","EQ",123.5,129,123.5,127.9,129,126.3,9737,1228991.05,"2019-10-09",371,"INE577A01027"]
["MURUDCERA","EQ",15.15,15.9,15,15.75,15.9,15.25,33576,515013.9,"2019-10-09",148,"INE692B01014"]
["MUTHOOTCAP","EQ",465.05,474,450,459.25,465,472.5,4184,1922649.45,"2019-10-09",481,"INE296G01013"]
["MUTHOOTFIN","EQ",670,689.95,665.1,686.1,686.4,670.25,820272,554292035.75,"2019-10-09",26238,"INE414G01012"]
["MVL","BE",0.05,0.1,0.05,0.05,0.05,0.1,360645,34098.15,"2019-10-09",43,"INE744I01034"]
["N100","EQ",527.7,538,525,536.22,536.25,538.47,5243,2801680.56,"2019-10-09",332,"INF247L01031"]
["NACLIND","EQ",28.9,28.9,27.6,28.05,28,28.5,4404,123475.45,"2019-10-09",40,"INE295D01020"]
["NAGAFERT","BE",3.1,3.3,3.05,3.05,3.05,3.2,76836,241298.3,"2019-10-09",230,"INE454M01024"]
["NAGAROIL","BE",0.2,0.25,0.2,0.25,0.2,0.2,285797,61341.2,"2019-10-09",85,"INE453M01018"]
["NAGREEKCAP","BE",7.5,7.5,7.35,7.35,7.35,7.7,1459,10939.35,"2019-10-09",11,"INE245I01016"]
["NAGREEKEXP","EQ",13.6,15.4,13.3,15,15,13.7,7911,113031.7,"2019-10-09",99,"INE123B01028"]
["NAHARCAP","EQ",72.15,72.15,70.7,70.7,70.7,72,2420,173468.95,"2019-10-09",25,"INE049I01012"]
["NAHARINDUS","EQ",23.7,24.25,23.1,24.05,24,24,17206,412537.75,"2019-10-09",190,"INE289A01011"]
["NAHARPOLY","EQ",34.75,34.8,33.25,33.35,33.25,33.95,1546,51680.2,"2019-10-09",45,"INE308A01027"]
["NAHARSPING","EQ",48.2,49.3,47.5,48.85,49.1,48.3,27098,1311734,"2019-10-09",130,"INE290A01027"]
["NATCOPHARM","EQ",563.95,563.95,549,552.6,555,558.15,65130,36199436.55,"2019-10-09",3407,"INE987B01026"]
["NATHBIOGEN","EQ",375,375,325.25,333.6,332.8,341.95,13973,4669224.55,"2019-10-09",1255,"INE448G01010"]
["NATIONALUM","EQ",43.7,46,43.6,44.9,45,44.55,31504681,1419004737.85,"2019-10-09",51228,"INE139A01034"]
["NATNLSTEEL","BE",2.05,2.15,1.95,1.95,1.95,2.05,879,1785.55,"2019-10-09",11,"INE088B01015"]
["NAUKRI","EQ",2309,2422,2292.95,2392.8,2400.1,2334.7,567484,1350751320.8,"2019-10-09",110620,"INE663F01024"]
["NAVINFLUOR","EQ",693.4,702,686.1,695.7,693.6,693.4,27708,19171606.8,"2019-10-09",2985,"INE048G01026"]
["NAVKARCORP","EQ",33.45,35,32.35,34.6,35,32.4,181408,6132048.55,"2019-10-09",1325,"INE278M01019"]
["NAVNETEDUL","EQ",102.1,104,102.05,102.7,102.4,103.2,17089,1759805.8,"2019-10-09",1086,"INE060A01024"]
["NBCC","EQ",32.65,34.15,32.2,33.8,34,32.5,16210929,538231569.25,"2019-10-09",26796,"INE095N01031"]
["NBIFIN","EQ",1267.6,1350,1267.6,1328.1,1350,1339.6,713,942066.5,"2019-10-09",49,"INE365I01020"]
["NBVENTURES","EQ",77.95,78.9,76.1,76.95,76.4,78.05,36899,2858021.15,"2019-10-09",458,"INE725A01022"]
["NCC","EQ",46.8,52.7,46.4,52.2,52.3,47.1,31824591,1590544410.8,"2019-10-09",59610,"INE868B01028"]
["NCLIND","EQ",94,96.75,92.55,95.75,96,95.8,67643,6415945.75,"2019-10-09",1356,"INE732C01016"]
["NDGL","EQ",587.85,589,587.85,588.2,588,560,12,7058.2,"2019-10-09",4,"INE756C01015"]
["NDL","EQ",35.5,35.5,31.25,31.85,32,30.9,26028,847427.1,"2019-10-09",173,"INE875G01030"]
["NDTV","EQ",32.9,32.9,30.8,31.25,31,31.9,3879,122221.05,"2019-10-09",130,"INE155G01029"]
["NECCLTD","EQ",5.1,5.2,5,5.05,5.1,5,23748,119979.25,"2019-10-09",39,"INE553C01016"]
["NECLIFE","EQ",12.2,12.45,11.7,12.05,12.05,12.25,99121,1199457.35,"2019-10-09",591,"INE023H01027"]
["NELCAST","EQ",37,37.4,35.55,36.8,37.4,35.55,25189,920382.05,"2019-10-09",442,"INE189I01024"]
["NELCO","EQ",227.9,241.9,224,237.2,237.75,226,74559,17460801,"2019-10-09",3283,"INE045B01015"]
["NEOGEN","EQ",371.5,371.5,350.2,352.8,352.25,371.5,15861,5659366.3,"2019-10-09",813,"INE136S01016"]
["NESCO","EQ",567,574.9,555.55,565.05,563.25,566.7,74134,42159142.4,"2019-10-09",2563,"INE317F01035"]
["NESTLEIND","EQ",13645,13910,13510.05,13858.3,13816,13603.35,93577,1290209321.75,"2019-10-09",26346,"INE239A01016"]
["NETF","EQ",112.82,112.82,112.82,112.82,112.82,112.18,3,338.46,"2019-10-09",1,"INF277K015R5"]
["NETWORK18","EQ",20,20.45,19.75,20.2,20.15,20,178999,3600363.25,"2019-10-09",587,"INE870H01013"]
["NEULANDLAB","EQ",474.85,478.95,463.05,468.25,469,474.6,6602,3092722.15,"2019-10-09",553,"INE794A01010"]
["NEWGEN","EQ",270,271,265,267.35,266,266.3,5279,1416705.35,"2019-10-09",535,"INE619B01017"]
["NEXTMEDIA","EQ",9.05,9.9,8.95,9.45,9.8,9.1,9423,87237.95,"2019-10-09",72,"INE747B01016"]
["NFL","EQ",24.5,24.8,24.25,24.65,24.65,24.4,459322,11250961.85,"2019-10-09",1510,"INE870D01012"]
["NH","EQ",237.95,244,234,235.15,234,235,14533,3462516.3,"2019-10-09",642,"INE410P01011"]
["NHPC","EQ",22.9,23.15,22.4,22.65,22.55,22.85,2907537,66265631.35,"2019-10-09",5324,"INE848E01016"]
["NIACL","EQ",102.5,102.8,100.95,102.15,102.3,101.95,61869,6309522.7,"2019-10-09",2877,"INE470Y01017"]
["NIBL","EQ",6.45,6.5,6,6.3,6.3,6.25,2240,14355.3,"2019-10-09",14,"INE047O01014"]
["NIFTYBEES","EQ",1183.01,1195.84,1170.06,1194.27,1194.45,1175.69,51865,61489987.93,"2019-10-09",2194,"INF732E01011"]
["NIITLTD","EQ",91.25,92.55,90.05,90.4,90.4,90.15,572172,52030405.65,"2019-10-09",6952,"INE161A01038"]
["NIITTECH","EQ",1381,1389.1,1360.15,1373.35,1371.2,1384.6,177260,243382241.2,"2019-10-09",16203,"INE591G01017"]
["NILAINFRA","EQ",4.05,4.05,3.8,4,4.05,4.05,137157,539826.85,"2019-10-09",195,"INE937C01029"]
["NILASPACES","EQ",1.05,1.15,1.05,1.05,1.1,1.1,40223,42298.7,"2019-10-09",63,"INE00S901012"]
["NILKAMAL","EQ",1190.25,1190.4,1168.7,1176.6,1187,1193.2,23588,27785679.2,"2019-10-09",1916,"INE310A01015"]
["NIPPOBATRY","EQ",479.6,503.3,455.15,461.3,460,467.3,444,206730.2,"2019-10-09",134,"INE567A01010"]
["NITCO","EQ",22.5,23,22.1,22.95,23,22.9,77323,1753138.45,"2019-10-09",598,"INE858F01012"]
["NITESHEST","BE",1.65,1.65,1.55,1.55,1.6,1.6,18892,29389.45,"2019-10-09",38,"INE639K01016"]
["NITINSPIN","EQ",48,49.55,47.05,49.1,49.1,48,20072,964616.2,"2019-10-09",384,"INE229H01012"]
["NKIND","BE",34,34,34,34,34,33.1,1,34,"2019-10-09",1,"INE542C01019"]
["NLCINDIA","EQ",54.15,54.5,53.4,53.8,53.75,54.1,1819649,97768877.3,"2019-10-09",2056,"INE589A01014"]
["NMDC","EQ",90,97.15,90,96.5,96.25,91.55,8411972,791671271.15,"2019-10-09",41285,"INE584A01023"]
["NOCIL","EQ",97.65,100.25,95,99.2,99.75,97.2,430439,41952937.75,"2019-10-09",3931,"INE163A01018"]
["NOIDATOLL","BE",4.25,4.3,4.05,4.05,4.05,4.25,12967,52576.55,"2019-10-09",33,"INE781B01015"]
["NPBET","EQ",157.23,162.4,157.13,162.4,162.4,158.11,11740,1896067.87,"2019-10-09",17,"INF277K010X4"]
["NRAIL","EQ",239.95,239.95,221.35,224.75,225,226.3,12869,2900292.9,"2019-10-09",846,"INE740D01017"]
["NRBBEARING","EQ",91.35,100.5,87.6,94.55,100.5,91.85,662145,60818254.4,"2019-10-09",1276,"INE349A01021"]
["NSIL","EQ",792.05,849,690,699.9,700,798.15,81693,58343515.9,"2019-10-09",849,"INE023A01030"]
["NTL","BE",0.35,0.35,0.3,0.3,0.3,0.35,1299,393.6,"2019-10-09",3,"INE333I01036"]
["NTPC","EQ",116,118,115.4,117.25,117.3,115.95,8413122,985867441.4,"2019-10-09",47881,"INE733E01010"]
["NUCLEUS","EQ",323.45,323.45,314,316.15,315.25,318.85,3611,1141640.3,"2019-10-09",222,"INE096B01018"]
["OAL","EQ",187,193.35,186.6,187.25,187.25,186.2,2650,500100.5,"2019-10-09",72,"INE959C01023"]
["OBEROIRLTY","EQ",482.8,504.45,467.25,500.15,500.75,483.85,559207,270378494.7,"2019-10-09",34760,"INE093I01010"]
["OCCL","EQ",1020.75,1020.8,985.2,994.6,990,1002.45,3005,3002282.4,"2019-10-09",384,"INE321D01016"]
["OFSS","EQ",3070,3120,3032,3099.85,3120,3075.15,9016,27727596.35,"2019-10-09",2637,"INE881D01027"]
["OIL","EQ",144,147.8,143.5,146.45,146.6,143.6,785126,114147867.55,"2019-10-09",13898,"INE274J01014"]
["OILCOUNTUB","EQ",6.7,7.1,6.15,6.5,6.35,6.7,7619,49225.3,"2019-10-09",47,"INE591A01010"]
["OISL","EQ",3.8,4.05,3.8,4,4.05,4,40696,157115.3,"2019-10-09",58,"INE196J01019"]
["OLECTRA","EQ",191.9,198.7,188.5,196.7,196,191.1,33462,6496861.5,"2019-10-09",1251,"INE260D01016"]
["OMAXAUTO","EQ",38.55,40.5,36.1,39.85,39.45,38.65,9715,383718.2,"2019-10-09",283,"INE090B01011"]
["OMAXE","EQ",191.5,191.5,189.55,189.7,189.7,190,341457,64845717.25,"2019-10-09",3360,"INE800H01010"]
["OMKARCHEM","BE",5.55,5.8,5.3,5.35,5.65,5.55,28705,163958.4,"2019-10-09",37,"INE474L01016"]
["OMMETALS","EQ",18,19.25,18,19.1,19.2,18.1,28657,538301.25,"2019-10-09",98,"INE239D01028"]
["ONELIFECAP","EQ",5,5.25,5,5,5,5.25,2551,13005,"2019-10-09",11,"INE912L01015"]
["ONEPOINT","EQ",17.3,17.3,17.15,17.15,17.15,16.25,175,3016.25,"2019-10-09",2,"INE840Y01011"]
["ONGC","EQ",126.45,127.15,123.95,125.85,126,126.55,15309757,1925801573.95,"2019-10-09",69880,"INE213A01029"]
["ONMOBILE","EQ",33,33.1,31.65,32.15,32.3,33.25,31201,1010499.75,"2019-10-09",401,"INE809I01019"]
["ONWARDTEC","EQ",63.05,64.4,61.85,62.85,63,63.8,4202,264431.55,"2019-10-09",264,"INE229A01017"]
["OPTIEMUS","EQ",35,35,33,33,33,34.7,58948,1954044.15,"2019-10-09",99,"INE350C01017"]
["OPTOCIRCUI","EQ",3.8,4,3.7,3.85,3.9,3.85,320486,1201090.4,"2019-10-09",308,"INE808B01016"]
["ORBTEXP","EQ",86,89.9,86,88,88,87.35,1931,168660.65,"2019-10-09",272,"INE231G01010"]
["ORICONENT","EQ",18.95,18.95,18.25,18.6,18.65,18.75,40794,757834.15,"2019-10-09",326,"INE730A01022"]
["ORIENTABRA","EQ",16.85,17.3,16.4,16.7,17,16.75,23912,398639.25,"2019-10-09",125,"INE569C01020"]
["ORIENTALTL","BE",13.2,13.4,13.2,13.3,13.3,13.85,991,13113.3,"2019-10-09",6,"INE998H01012"]
["ORIENTBANK","EQ",56.1,56.6,53.2,54.45,53.8,56.15,1212661,67140723.65,"2019-10-09",7993,"INE141A01014"]
["ORIENTBELL","EQ",125.05,125.95,119,120.25,120,125.7,13043,1587228.55,"2019-10-09",1432,"INE607D01018"]
["ORIENTCEM","EQ",88,89,86.25,88.65,88.5,86.2,134355,11765332.5,"2019-10-09",2422,"INE876N01018"]
["ORIENTELEC","EQ",162,167,158.5,163.7,163,159.5,57341,9395975.75,"2019-10-09",2679,"INE142Z01019"]
["ORIENTHOT","EQ",36.25,37.9,35.6,35.8,35.65,36.45,21213,769008.7,"2019-10-09",219,"INE750A01020"]
["ORIENTPPR","EQ",24.4,25.5,23.5,25.3,25.5,24.9,756119,18459058.3,"2019-10-09",2634,"INE592A01026"]
["ORIENTREF","EQ",209.85,211.3,208,210.35,208.5,209.4,18607,3890579.85,"2019-10-09",540,"INE743M01012"]
["ORISSAMINE","EQ",877.6,887.75,851,855.85,855,870.6,9167,7899222.9,"2019-10-09",1304,"INE725E01024"]
["ORTINLABSS","EQ",10.75,10.75,9.25,9.7,10,9.85,2233,21410.8,"2019-10-09",39,"INE749B01012"]
["OSWALAGRO","EQ",6.7,6.9,5.95,6.1,6.05,6.3,12503,78238.05,"2019-10-09",122,"INE142A01012"]
["PAGEIND","EQ",21019.1,21631.45,20888.5,21494.85,21360.05,21018.15,28640,612326543.9,"2019-10-09",10480,"INE761H01022"]
["PAISALO","EQ",419.95,421.95,415,417.6,418.5,416.55,33382,13957859.65,"2019-10-09",712,"INE420C01042"]
["PALASHSECU","EQ",36.95,36.95,36.95,36.95,36.95,33.6,20,739,"2019-10-09",2,"INE471W01019"]
["PALREDTEC","EQ",19.05,19.9,18.9,19.25,18.9,19.85,247,4750.75,"2019-10-09",14,"INE218G01033"]
["PANACEABIO","EQ",135,141,133.25,139.9,139,136,23019,3197044.35,"2019-10-09",625,"INE922B01023"]
["PANAMAPET","EQ",70.35,73.2,70.35,72.7,73,71.7,6231,447737.7,"2019-10-09",162,"INE305C01029"]
["PAPERPROD","EQ",230,231.7,222.3,229.85,230,227.5,13873,3133361.4,"2019-10-09",445,"INE275B01026"]
["PARABDRUGS","BE",1.2,1.2,1.15,1.15,1.15,1.2,1404,1614.75,"2019-10-09",6,"INE618H01016"]
["PARACABLES","EQ",9.45,9.45,8.15,8.55,8.8,8.8,65890,569324.25,"2019-10-09",174,"INE074B01023"]
["PARAGMILK","EQ",155.15,155.15,150.15,151.85,151.1,153.4,94141,14327061.35,"2019-10-09",4673,"INE883N01014"]
["PARSVNATH","EQ",2.55,2.55,2.4,2.45,2.4,2.5,74467,183124.2,"2019-10-09",171,"INE561H01026"]
["PATELENG","EQ",10,10.2,9.75,10,10,9.8,183563,1839965.75,"2019-10-09",342,"INE244B01030"]
["PATINTLOG","EQ",22,22.55,21.7,22.1,22.25,22.6,4327,96268.4,"2019-10-09",69,"INE529D01014"]
["PATSPINLTD","EQ",6.3,6.3,5.35,6,6,5.6,1670,10268.8,"2019-10-09",18,"INE790C01014"]
["PCJEWELLER","EQ",32.2,32.6,30.85,31.55,31.4,32,4524664,143135383.25,"2019-10-09",13371,"INE785M01013"]
["PDMJEPAPER","EQ",15.9,16.45,15.9,15.95,15.9,16.7,164331,2621247.45,"2019-10-09",460,"INE865T01018"]
["PDPL","BE",2.5,2.5,2.5,2.5,2.5,2.6,1003,2507.5,"2019-10-09",3,"INE904D01019"]
["PDSMFL","EQ",322.05,323.85,320,320,320,322,2776,892958.95,"2019-10-09",240,"INE111Q01013"]
["PEARLPOLY","EQ",7.95,7.95,7.95,7.95,7.95,8.35,4002,31815.9,"2019-10-09",12,"INE844A01013"]
["PEL","EQ",1470,1470,1328.8,1395,1380,1482.55,4435131,6131004970.45,"2019-10-09",153109,"INE140A01024"]
["PENIND","EQ",25.9,25.95,25.35,25.55,25.5,25.5,40238,1030942.5,"2019-10-09",345,"INE932A01024"]
["PENINLAND","EQ",3.5,3.65,3.35,3.55,3.55,3.5,160104,560983.4,"2019-10-09",301,"INE138A01028"]
["PERSISTENT","EQ",580.5,582,554.45,574.45,572.05,575.85,47020,26632975.4,"2019-10-09",2881,"INE262H01013"]
["PETRONENGG","BE",7.25,7.25,7.25,7.25,7.25,7.5,349,2530.25,"2019-10-09",3,"INE742A01019"]
["PETRONET","EQ",256.65,259.35,255.1,257.55,257.25,256.65,4262340,1097288805.7,"2019-10-09",43950,"INE347G01014"]
["PFC","EQ",94.65,95.95,92.9,94.6,95,94.65,9440072,894538470,"2019-10-09",30409,"INE134E01011"]
["PFIZER","EQ",3156.3,3188.9,3133.05,3148.15,3137.2,3165.05,6751,21322213.3,"2019-10-09",1652,"INE182A01018"]
["PFOCUS","EQ",45,45,42,42.35,42.15,43.05,11238,485199.3,"2019-10-09",143,"INE367G01038"]
["PFS","EQ",12.25,12.35,11.95,12.25,12.25,12.25,463221,5642990.95,"2019-10-09",1056,"INE560K01014"]
["PGEL","EQ",43.95,45.75,42.8,44.35,44.25,44.25,22328,994922.9,"2019-10-09",406,"INE457L01011"]
["PGHH","EQ",11400,11458,11250,11363,11300,11349.85,3429,38980488.2,"2019-10-09",1447,"INE179A01014"]
["PGHL","EQ",4404.95,4507.7,4361.15,4447,4450,4376.4,16828,74781678.25,"2019-10-09",2843,"INE199A01012"]
["PGIL","EQ",165,171.25,163,168.95,170,163.4,5280,883443.05,"2019-10-09",153,"INE940H01014"]
["PHILIPCARB","EQ",111.05,113,108.05,111.45,111.2,110.9,602646,66787189.5,"2019-10-09",8467,"INE602A01023"]
["PHOENIXLTD","EQ",716.5,718,703,713.95,712,716.5,46457,33134941.15,"2019-10-09",2353,"INE211B01039"]
["PIDILITIND","EQ",1371.8,1376,1334,1336.55,1334.6,1366,1136102,1525589650.35,"2019-10-09",27582,"INE318A01026"]
["PIIND","EQ",1280,1316,1280,1308.3,1310,1281.55,145780,190056737.65,"2019-10-09",4742,"INE603J01030"]
["PILANIINVS","EQ",1969,1969,1880.05,1914.1,1903.05,1912.15,2423,4623406.15,"2019-10-09",157,"INE417C01014"]
["PILITA","EQ",4.85,4.95,4.35,4.9,4.95,4.7,30070,142816.6,"2019-10-09",48,"INE600A01035"]
["PIONDIST","EQ",140,140,136,138.35,137,140,7759,1071481.35,"2019-10-09",176,"INE889E01010"]
["PIONEEREMB","EQ",21.3,21.85,20.2,21.75,21.4,21.9,4880,104498.75,"2019-10-09",142,"INE156C01018"]
["PIRPHYTO","BE",20,21,19,19,19,20,61308,1166616,"2019-10-09",63,"INE122J01015"]
["PITTIENG","EQ",39.55,40,38.4,39.05,39.4,39.65,13417,524195.6,"2019-10-09",304,"INE450D01021"]
["PKTEA","BE",118.05,125,118,123,123,124,331,40223,"2019-10-09",8,"INE431F01018"]
["PLASTIBLEN","EQ",172,184,170.5,174.65,175,172.35,6005,1050569.75,"2019-10-09",138,"INE083C01022"]
["PNB","EQ",57.25,58.8,56.4,58.45,58.5,57.25,26996456,1559366243.35,"2019-10-09",43248,"INE160A01022"]
["PNBGILTS","EQ",30.5,31.25,30.2,30.4,30.3,30.8,97848,3007648.7,"2019-10-09",567,"INE859A01011"]
["PNBHOUSING","EQ",553,554.8,540,548.05,549,550.45,71400,39090283.95,"2019-10-09",2855,"INE572E01012"]
["PNC","EQ",14.85,14.85,13.35,13.55,13.55,13.35,2304,33266.2,"2019-10-09",17,"INE392B01011"]
["PNCINFRA","EQ",177.8,178.5,170.3,172.2,171.8,176.85,39457,6887029.95,"2019-10-09",1190,"INE195J01029"]
["PODDARHOUS","BE",400,400,380,381,381,395,1454,563007.5,"2019-10-09",15,"INE888B01018"]
["PODDARMENT","EQ",160.2,169.35,160,162.55,161.3,159.7,2499,409786.95,"2019-10-09",116,"INE371C01013"]
["POKARNA","EQ",142.25,163.45,142.25,153.55,154.5,142.25,160204,25084283.1,"2019-10-09",5586,"INE637C01025"]
["POLYCAB","EQ",674.5,675.9,665.55,667.2,666.7,672.15,34764,23309457.2,"2019-10-09",2094,"INE455K01017"]
["POLYMED","EQ",206.05,212,204.25,209.4,210,206,3761,775235.25,"2019-10-09",102,"INE205C01021"]
["POLYPLEX","EQ",420.55,434,420,431.6,430.1,421.4,67578,28855069.45,"2019-10-09",3257,"INE633B01018"]
["PONNIERODE","EQ",111.95,111.95,109,111.5,111.5,107,403,44922.45,"2019-10-09",31,"INE838E01017"]
["POWERGRID","EQ",197.5,198.9,195.4,197.7,198.45,196.5,4783649,942772798.5,"2019-10-09",35755,"INE752E01010"]
["POWERMECH","EQ",660,687.95,625,673.25,675,661.75,23810,15486128.65,"2019-10-09",2662,"INE211R01019"]
["PPAP","EQ",186.4,196.25,185,194.2,192.65,190.4,14239,2719452.15,"2019-10-09",603,"INE095I01015"]
["PPL","EQ",68.05,69.95,67,68,68,68.95,20394,1388473.3,"2019-10-09",268,"INE050001010"]
["PRABHAT","EQ",78.55,78.95,77.4,78.4,78.6,77.7,34347,2679901.25,"2019-10-09",283,"INE302M01033"]
["PRAENG","EQ",6.15,6.15,6.05,6.05,6.05,6.2,1952,11839.7,"2019-10-09",12,"INE505C01016"]
["PRAJIND","EQ",103.05,106.4,101.7,104.65,104.4,102,814302,84227652.6,"2019-10-09",7152,"INE074A01025"]
["PRAKASH","EQ",41.8,42.65,40.5,42,41.5,41.75,199293,8313810.85,"2019-10-09",1300,"INE603A01013"]
["PRAKASHSTL","EQ",0.15,0.25,0.15,0.25,0.25,0.2,13856,2080.9,"2019-10-09",9,"INE696K01024"]
["PRAXIS","BE",60.1,65.75,60.1,64.5,64.5,62.65,281,17890.15,"2019-10-09",24,"INE546Y01022"]
["PRECAM","EQ",25.35,25.35,23.65,24.65,24.55,24.4,36467,896773.7,"2019-10-09",431,"INE484I01029"]
["PRECOT","EQ",26.2,26.3,24.6,26.1,24.6,26.15,1647,42986.4,"2019-10-09",25,"INE283A01014"]
["PRECWIRE","EQ",153,154,148,148.4,148,153.75,11330,1702476.4,"2019-10-09",494,"INE372C01029"]
["PREMEXPLN","EQ",167.85,171.9,163.05,171.2,171.25,165.35,7785,1308993.5,"2019-10-09",130,"INE863B01011"]
["PREMIERPOL","EQ",20.9,20.9,18.2,18.75,18.55,19,496,9370.05,"2019-10-09",13,"INE309M01012"]
["PRESSMN","EQ",20.3,21.85,20,21.65,21.85,20.2,53301,1137313.85,"2019-10-09",157,"INE980A01023"]
["PRESTIGE","EQ",271.85,282.55,271.75,278.75,282.25,274.5,115811,32272030.65,"2019-10-09",5657,"INE811K01011"]
["PRICOLLTD","EQ",33.5,33.5,32,32.85,32.7,33.5,42387,1384549.1,"2019-10-09",475,"INE726V01018"]
["PRIMESECU","EQ",33.45,34.4,32.25,33.65,32.6,32.6,16835,565344.9,"2019-10-09",76,"INE032B01021"]
["PROSEED","BE",0.35,0.35,0.35,0.35,0.35,0.4,923,323.05,"2019-10-09",9,"INE217G01027"]
["PROVOGE","EQ",0.55,0.55,0.5,0.55,0.55,0.5,97257,52854.6,"2019-10-09",97,"INE968G01033"]
["PROZONINTU","EQ",16.6,16.6,13.9,14.55,14.4,15.3,39794,583681.9,"2019-10-09",369,"INE195N01013"]
["PRSMJOHNSN","EQ",76.5,79.95,76,78.35,78,77.3,87691,6822012.5,"2019-10-09",2291,"INE010A01011"]
["PSB","EQ",17.65,17.9,17.3,17.65,17.55,17.65,33469,587085.55,"2019-10-09",253,"INE608A01012"]
["PSL","EQ",0.65,0.7,0.6,0.65,0.6,0.65,27676,17421.55,"2019-10-09",36,"INE474B01017"]
["PSPPROJECT","EQ",552.7,558,542.8,549.9,547,549.15,27667,15183093.3,"2019-10-09",725,"INE488V01015"]
["PSUBNKBEES","EQ",235.05,247.2,233.85,244.24,244.64,237.43,1838,440760.24,"2019-10-09",148,"INF732E01110"]
["PTC","EQ",53.7,55.65,53.25,55.3,55.4,53.45,1085056,59550274.65,"2019-10-09",11020,"INE877F01012"]
["PTL","EQ",36.35,36.35,35.3,35.85,36,35.9,2129,76144.75,"2019-10-09",39,"INE034D01031"]
["PUNJABCHEM","EQ",521.9,525,503.1,511.75,510,516,8441,4393790.75,"2019-10-09",482,"INE277B01014"]
["PURVA","EQ",59.85,60.45,58,59.6,59.3,59.1,45901,2714640.95,"2019-10-09",1015,"INE323I01011"]
["PVR","EQ",1790.1,1816,1782.55,1800.45,1791.15,1792,268262,483033612.05,"2019-10-09",13493,"INE191H01014"]
["QGOLDHALF","EQ",1675.15,1687,1675.15,1679.05,1680.95,1675.45,1568,2638636.25,"2019-10-09",181,"INF082J01010"]
["QNIFTY","EQ",1140,1151,1139,1151,1151,1147.5,114,130926.5,"2019-10-09",18,"INF082J01028"]
["QUESS","EQ",468.55,473.55,459.45,470.05,470,466.45,293511,136760936.1,"2019-10-09",8289,"INE615P01015"]
["QUICKHEAL","EQ",116.4,121.35,113,118,118,116.2,109859,12944754,"2019-10-09",2969,"INE306L01010"]
["QUINTEGRA","BE",0.6,0.6,0.6,0.6,0.6,0.55,2101,1260.6,"2019-10-09",5,"INE033B01011"]
["RADAAN","EQ",1.3,1.4,1.25,1.25,1.25,1.3,14727,18581.85,"2019-10-09",28,"INE874F01027"]
["RADICO","EQ",297,297.9,292.1,293.5,293.35,295.25,170144,50104912.4,"2019-10-09",5009,"INE944F01028"]
["RADIOCITY","EQ",37,37.9,36,36.55,36.95,37.1,126176,4663693.15,"2019-10-09",433,"INE919I01024"]
["RAIN","EQ",84.7,88,82.8,86.75,86.5,85.9,720309,61557687.6,"2019-10-09",5371,"INE855B01025"]
["RAJESHEXPO","EQ",671.45,676.25,670.1,672.95,671.9,670.7,253412,170540634.75,"2019-10-09",3907,"INE343B01030"]
["RAJSREESUG","EQ",16,17,16,16.55,17,16.2,6947,113008.15,"2019-10-09",28,"INE562B01019"]
["RAJTV","EQ",40,45.05,40,43.1,44,41,3228,137752.55,"2019-10-09",74,"INE952H01027"]
["RALLIS","EQ",163.9,168.6,163.15,168.1,167.6,162.3,62130,10321740.65,"2019-10-09",4493,"INE613A01020"]
["RAMANEWS","EQ",15.4,15.4,14.7,14.85,14.95,15.3,12530,186379.55,"2019-10-09",71,"INE278B01020"]
["RAMASTEEL","EQ",55.15,56.75,55.1,55.35,55.5,56.55,10980,615273.3,"2019-10-09",57,"INE230R01027"]
["RAMCOCEM","EQ",702.9,710,695.65,705.8,708.8,700.15,446568,313884221,"2019-10-09",13350,"INE331A01037"]
["RAMCOIND","EQ",176.25,181,176.15,177.85,178.15,177.9,34642,6193977.25,"2019-10-09",775,"INE614A01028"]
["RAMCOSYS","EQ",159.95,162,158.55,160.7,160.5,161.4,4664,748440.2,"2019-10-09",186,"INE246B01019"]
["RAMKY","EQ",42,43.9,39.25,40.05,41.5,42.75,100874,4123207.5,"2019-10-09",1156,"INE874I01013"]
["RANASUG","EQ",2.1,2.3,2.1,2.2,2.25,2.1,202903,446213.9,"2019-10-09",171,"INE625B01014"]
["RANEENGINE","EQ",243.9,255.6,225.8,233.1,233.9,243.9,7876,1836198.7,"2019-10-09",590,"INE222J01013"]
["RANEHOLDIN","EQ",870.05,910.4,868,898.3,910.4,881.45,314,280789.2,"2019-10-09",127,"INE384A01010"]
["RATNAMANI","EQ",932.8,934.8,918,925,925,935.7,13156,12165089.25,"2019-10-09",1010,"INE703B01027"]
["RAYMOND","EQ",549.9,613.45,549.9,602.6,604,546.6,2677675,1577794969.65,"2019-10-09",49963,"INE301A01014"]
["RBL","EQ",503,517.5,491.3,503.6,505,498.95,12481,6261205.3,"2019-10-09",1091,"INE244J01017"]
["RBLBANK","EQ",304.55,312,280.8,309.6,310.9,302.65,20701883,6174834969.9,"2019-10-09",197893,"INE976G01028"]
["RCF","EQ",44.25,45.9,43.4,44.9,45.15,44.2,849768,37830248.6,"2019-10-09",4409,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.8,0.75,0.75,8504628,6699581.95,"2019-10-09",2366,"INE330H01018"]
["RECLTD","EQ",122.8,125.85,119.45,124.95,125.2,122.8,6408847,789360086.5,"2019-10-09",35600,"INE020B01018"]
["REDINGTON","EQ",109.5,112.95,108.3,110.3,109.75,109,166588,18335536,"2019-10-09",5492,"INE891D01026"]
["REFEX","EQ",56.85,58.55,53.5,58.55,58.55,55.8,152647,8780141.85,"2019-10-09",1445,"INE056I01017"]
["REGENCERAM","BE",1.65,1.65,1.65,1.65,1.65,1.7,150,247.5,"2019-10-09",1,"INE277C01012"]
["RELAXO","EQ",493.4,496.95,489,491.25,490.6,491.8,72159,35573104.85,"2019-10-09",2634,"INE131B01039"]
["RELCAPITAL","EQ",22.55,22.7,20,21.05,21,22.55,5655257,120000237.75,"2019-10-09",16494,"INE013A01015"]
["RELCNX100","EQ",116.2,117.69,115.09,117.69,117.69,116.84,320,37034.43,"2019-10-09",23,"INF204K014N5"]
["RELCONS","EQ",51.17,52,51.02,51.8,51.8,51.47,2004,103095.61,"2019-10-09",28,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.85,29,28.73,28.73,28.73,28.9,801,23138.18,"2019-10-09",15,"INF204KA1MS3"]
["RELIANCE","EQ",1308.7,1329.95,1292.5,1324.75,1328.7,1310.1,8040938,10529814619,"2019-10-09",182007,"INE002A01018"]
["RELIGARE","EQ",45.5,46.4,45,46.4,46.4,44.2,202733,9297109.75,"2019-10-09",701,"INE621H01010"]
["RELINFRA","EQ",25.85,25.9,24,24.35,24.1,25.8,3488577,85879443.3,"2019-10-09",12765,"INE036A01016"]
["RELNV20","EQ",557.78,559.5,552.8,558.24,559.5,558,190,105852.38,"2019-10-09",40,"INF204KA17D8"]
["REMSONSIND","EQ",85.3,85.75,84,84.85,84,85.3,6114,520793.65,"2019-10-09",34,"INE474C01015"]
["RENUKA","EQ",6.75,7,6.75,6.8,6.8,6.85,331700,2269986.35,"2019-10-09",540,"INE087H01022"]
["REPCOHOME","EQ",297.6,304,293.5,302.6,303.1,297.5,36717,11041848.7,"2019-10-09",2748,"INE612J01015"]
["REPRO","EQ",554,564.9,546.05,559.25,555.55,559.45,1324,739885.15,"2019-10-09",93,"INE461B01014"]
["RESPONIND","EQ",86,97.85,86,89.75,91.5,86.8,204824,18036619.55,"2019-10-09",3282,"INE688D01026"]
["RETFMID150","EQ",57.33,58.5,57.15,58.49,58.5,57.49,61991,3576075.97,"2019-10-09",47,"INF204KB1V68"]
["REVATHI","EQ",346.45,355,346.45,351.85,351,350,247,87388.05,"2019-10-09",18,"INE617A01013"]
["RGL","EQ",254,258,226,234.4,234,251.5,4664,1124499.65,"2019-10-09",538,"INE722H01016"]
["RHFL","EQ",3.1,3.4,3.1,3.4,3.4,3.25,887223,2924964.05,"2019-10-09",1020,"INE217K01011"]
["RICOAUTO","EQ",38.95,39.9,38.25,39.6,39.55,38.85,161805,6319337.65,"2019-10-09",1809,"INE209B01025"]
["RIIL","EQ",239.9,245.5,235.7,242.6,242,238.95,225394,54483795.5,"2019-10-09",4795,"INE046A01015"]
["RITES","EQ",262.65,263.9,259.55,261.25,260.2,261.2,201368,52625790,"2019-10-09",5096,"INE320J01015"]
["RKDL","BE",6.8,6.8,6.25,6.6,6.5,6.5,2859,19374.3,"2019-10-09",14,"INE722J01012"]
["RKFORGE","EQ",280,283.55,268.55,271.35,269.2,276.45,12850,3510547.75,"2019-10-09",982,"INE399G01015"]
["RMCL","BE",4,4.1,4,4.1,4.1,3.95,24250,97635.7,"2019-10-09",47,"INE172H01014"]
["RML","EQ",264.75,264.75,255.65,260.8,261,265.05,2924,761912.7,"2019-10-09",314,"INE050H01012"]
["RNAM","EQ",279.6,281.7,270.05,273.1,273.5,277.45,1143786,315001535.3,"2019-10-09",24887,"INE298J01013"]
["RNAVAL","BE",1.9,1.9,1.85,1.9,1.9,1.85,480259,912477.1,"2019-10-09",320,"INE542F01012"]
["ROHITFERRO","BE",0.75,0.85,0.75,0.75,0.75,0.8,6229,4751.75,"2019-10-09",15,"INE248H01012"]
["ROHLTD","EQ",80.05,80.25,77.4,78.1,77.55,80.45,26139,2043631.4,"2019-10-09",585,"INE283H01019"]
["ROLLT","BE",2.05,2.15,2.05,2.15,2.15,2.15,6075,12473.75,"2019-10-09",7,"INE927A01040"]
["ROLTA","BE",4.8,4.85,4.65,4.7,4.8,4.65,86619,409573.55,"2019-10-09",220,"INE293A01013"]
["ROSSELLIND","EQ",61.7,61.7,56.65,60.2,60.55,56.65,19680,1176582.6,"2019-10-09",210,"INE847C01020"]
["RPGLIFE","EQ",182.1,184.7,176.4,183.25,182.6,183.25,18590,3352223.55,"2019-10-09",581,"INE105J01010"]
["RPOWER","EQ",2.4,2.45,2.3,2.3,2.3,2.4,12180708,28637814.15,"2019-10-09",7511,"INE614G01033"]
["RPPINFRA","EQ",94.95,96.9,94.05,95.1,96.65,96.4,49633,4761818.6,"2019-10-09",84,"INE324L01013"]
["RRSLGETF","EQ",20.12,20.12,19.99,20.07,20.07,20.05,5682,113988.23,"2019-10-09",71,"INF204KB1882"]
["RSSOFTWARE","EQ",17.85,18,17.15,17.35,17.6,17.95,22437,391701.7,"2019-10-09",251,"INE165B01029"]
["RSWM","EQ",100.1,102,98.25,100.55,101,100.9,13191,1308357.35,"2019-10-09",427,"INE611A01016"]
["RSYSTEMS","EQ",39.05,40.5,38.45,40.25,39.9,39.6,2589,103566.9,"2019-10-09",76,"INE411H01032"]
["RTNINFRA","EQ",1.65,1.65,1.6,1.6,1.6,1.65,36494,58390.9,"2019-10-09",60,"INE834M01019"]
["RTNPOWER","BE",1.35,1.45,1.35,1.35,1.35,1.4,366947,505495.6,"2019-10-09",172,"INE399K01017"]
["RUBYMILLS","BE",179.05,179.05,178.6,178.6,178.6,187.95,634,113281.4,"2019-10-09",21,"INE301D01026"]
["RUCHINFRA","BE",2,2.1,2,2,2,2.1,4684,9479.45,"2019-10-09",18,"INE413B01023"]
["RUCHIRA","EQ",88,88,82.2,86.3,86.7,85.4,67006,5669026.1,"2019-10-09",1626,"INE803H01014"]
["RUCHISOYA","EQ",3.85,3.85,3.8,3.85,3.85,3.7,461858,1777728.25,"2019-10-09",475,"INE619A01027"]
["RUPA","EQ",163.7,171.8,163.45,169.35,170,165.85,12735,2126558.95,"2019-10-09",455,"INE895B01021"]
["RUSHIL","EQ",134.7,134.7,126.3,129,128.2,132.05,16415,2139759.05,"2019-10-09",298,"INE573K01017"]
["RVNL","EQ",23,23.2,22.55,22.95,23,22.9,1995107,45695608.15,"2019-10-09",5773,"INE415G01027"]
["SABTN","BE",2,2,2,2,2,2.1,3867,7734,"2019-10-09",13,"INE416A01036"]
["SADBHAV","EQ",130.45,134,125.1,129,127,130.75,159309,20999089.1,"2019-10-09",2014,"INE226H01026"]
["SADBHIN","EQ",46,46,40,41.9,41.6,43.25,29273,1248499.1,"2019-10-09",263,"INE764L01010"]
["SAFARI","EQ",594,600,572.35,590.15,600,583.45,942,552546.95,"2019-10-09",169,"INE429E01023"]
["SAGARDEEP","BE",45.1,48.5,44.6,47.85,48.5,46.9,14813,691452.5,"2019-10-09",58,"INE976T01013"]
["SAGCEM","EQ",582,582,566,574,569.5,565,1504,861418.15,"2019-10-09",207,"INE229C01013"]
["SAIL","EQ",31.8,32.9,31.5,32.65,32.75,32.15,28747660,923126385.3,"2019-10-09",32002,"INE114A01011"]
["SAKAR","BE",49.25,49.25,46.5,48.8,48.8,48.8,27053,1318510.85,"2019-10-09",34,"INE732S01012"]
["SAKHTISUG","EQ",7.85,7.95,7.1,7.75,7.75,7.9,26471,201563.5,"2019-10-09",180,"INE623A01011"]
["SAKSOFT","EQ",244,244.6,241.1,242.15,242,241.55,1918,464354.65,"2019-10-09",172,"INE667G01015"]
["SAKUMA","EQ",8.7,8.9,8.25,8.25,8.25,8.65,82797,697274.8,"2019-10-09",1516,"INE190H01024"]
["SALASAR","EQ",110.2,110.2,100.85,103.85,105.85,112.15,19810,2076263.65,"2019-10-09",1125,"INE170V01019"]
["SALONA","EQ",71,71.05,69,71,71,74.5,89,6313.3,"2019-10-09",15,"INE498E01010"]
["SALSTEEL","BE",2.9,3,2.8,2.9,2.9,2.9,13956,39765.1,"2019-10-09",38,"INE658G01014"]
["SALZERELEC","EQ",123.45,123.55,119,119.8,119.55,121.5,5919,710102.65,"2019-10-09",189,"INE457F01013"]
["SAMBHAAV","EQ",2.6,2.85,2.15,2.75,2.8,2.65,114594,286467.3,"2019-10-09",72,"INE699B01027"]
["SANCO","EQ",15.4,17.5,15.4,17.05,17.5,16.6,14539,246709.85,"2019-10-09",146,"INE782L01012"]
["SANDESH","EQ",570.65,582.5,564.95,575,575,587.6,458,261687.85,"2019-10-09",135,"INE583B01015"]
["SANDHAR","EQ",227.5,236.8,227.5,236,236.3,230.3,22402,5281415.8,"2019-10-09",552,"INE278H01035"]
["SANGAMIND","EQ",37.95,38.9,35.25,37.8,37.6,35.75,9378,349541.5,"2019-10-09",174,"INE495C01010"]
["SANGHIIND","EQ",49.95,49.95,48,48.75,48.5,48.35,31086,1512783.7,"2019-10-09",460,"INE999B01013"]
["SANGHVIFOR","BE",32.5,32.95,31.25,32.15,31.55,32.1,2743,88844.75,"2019-10-09",9,"INE263L01013"]
["SANGHVIMOV","EQ",79.95,81.3,73.6,78.25,77.7,79.95,52886,4063553.65,"2019-10-09",806,"INE989A01024"]
["SANGINITA","EQ",118.55,125.6,111.45,116.4,116.35,114.35,35172,4025959.25,"2019-10-09",507,"INE753W01010"]
["SANOFI","EQ",5780,5864.4,5760,5767.1,5766.05,5798.85,14656,84557143.5,"2019-10-09",1409,"INE058A01010"]
["SANWARIA","EQ",1.8,1.85,1.8,1.8,1.8,1.85,1021321,1844052.9,"2019-10-09",462,"INE890C01046"]
["SARDAEN","EQ",147.25,148.75,145,147.05,147,145.55,13042,1912736.9,"2019-10-09",681,"INE385C01013"]
["SAREGAMA","EQ",340,353,338.05,351.3,345.1,351.8,4159,1456515.8,"2019-10-09",1080,"INE979A01017"]
["SARLAPOLY","EQ",21.05,22.5,21.05,22.45,22.45,21.85,54315,1196873.9,"2019-10-09",323,"INE453D01025"]
["SASKEN","EQ",582.05,606,580.05,587.2,585,588.4,7451,4365453.9,"2019-10-09",1959,"INE231F01020"]
["SASTASUNDR","EQ",99.5,99.5,91.4,92.75,93.9,92.8,1608,150134.75,"2019-10-09",142,"INE019J01013"]
["SATHAISPAT","BE",5,5,5,5,5,5.25,1620,8100,"2019-10-09",6,"INE176C01016"]
["SATIA","EQ",725,739.9,705,710.9,710,709.45,2924,2098762.65,"2019-10-09",186,"INE170E01015"]
["SATIN","EQ",284,288,275.3,277.95,277.95,288.65,26940,7530647.1,"2019-10-09",1110,"INE836B01017"]
["SBIETFQLTY","EQ",95,97.9,95,96.13,96.12,95.94,1885,180546.14,"2019-10-09",54,"INF200KA1WX6"]
["SBILIFE","EQ",826,843.9,826,837.25,836.6,827.9,506576,424443378.9,"2019-10-09",50294,"INE123W01016"]
["SBIN","EQ",250.1,262,244.35,260.95,261.8,249.1,60328507,15303389995.65,"2019-10-09",419848,"INE062A01020"]
["SCAPDVR","EQ",0.45,0.5,0.45,0.45,0.45,0.5,4465,2219.25,"2019-10-09",8,"INE224E01036"]
["SCHAEFFLER","EQ",4140,4159.9,4102,4117.05,4110,4172.3,1272,5260850.75,"2019-10-09",312,"INE513A01014"]
["SCHAND","EQ",61.2,62.7,60,60.35,60,61.1,16752,1026212.3,"2019-10-09",266,"INE807K01035"]
["SCHNEIDER","EQ",71.3,72.95,69.3,69.9,69.95,70.95,82142,5782797.55,"2019-10-09",2196,"INE839M01018"]
["SCI","EQ",39.15,43,38.15,42.2,42.6,39.05,5856817,242418958.15,"2019-10-09",19671,"INE109A01011"]
["SDBL","BE",118,121.7,116.25,120.65,121.7,119.95,9603,1142363.3,"2019-10-09",97,"INE480C01012"]
["SEAMECLTD","EQ",380,380,355,357.65,355,379.9,31583,11374516.3,"2019-10-09",413,"INE497B01018"]
["SELAN","EQ",131.75,137,130.85,132.8,132,131.75,9895,1312598.5,"2019-10-09",1071,"INE818A01017"]
["SELMCL","EQ",0.5,0.6,0.5,0.55,0.6,0.55,17497,10157.8,"2019-10-09",42,"INE105I01012"]
["SEPOWER","EQ",2.2,2.6,2.2,2.6,2.6,2.4,1801,4137.5,"2019-10-09",13,"INE735M01018"]
["SEQUENT","EQ",71.5,73.45,69.05,69.5,69.65,71,540730,38357066.8,"2019-10-09",1750,"INE807F01027"]
["SESHAPAPER","EQ",179.75,182.9,168.3,180.7,180.5,176.95,11955,2103677.95,"2019-10-09",741,"INE630A01024"]
["SETCO","EQ",14.65,15.2,14.25,15.05,15.2,14.7,48416,718729.55,"2019-10-09",441,"INE878E01021"]
["SETFGOLD","EQ",3452,3458,3411.1,3420.65,3417,3427.4,3619,12431930.05,"2019-10-09",347,"INF200K01099"]
["SETFNIF50","EQ",115.5,116.67,114.25,116.51,116.57,114.55,145521,16851970.68,"2019-10-09",591,"INF200KA1FS1"]
["SETFNIFBK","EQ",276.1,291.1,270,289.97,290.3,281.75,39753,11417383.1,"2019-10-09",362,"INF200KA1580"]
["SETFNN50","EQ",265.3,276.1,240.9,273.21,274,270.67,4481,1218425.4,"2019-10-09",163,"INF200KA1598"]
["SETUINFRA","BE",1.7,1.7,1.7,1.7,1.7,1.75,21938,37294.6,"2019-10-09",16,"INE023M01027"]
["SEYAIND","EQ",382.95,383,375,376.6,375,382.5,12447,4708300.7,"2019-10-09",170,"INE573R01012"]
["SFL","EQ",1245.5,1259.15,1233.3,1246,1245,1241.2,1354,1685847.05,"2019-10-09",227,"INE916U01025"]
["SGL","EQ",7.85,8,7.05,7.85,7.95,7.75,2044,15703.75,"2019-10-09",22,"INE353H01010"]
["SHAHALLOYS","EQ",8.6,9.3,8.6,8.7,8.65,8.9,5112,46469.1,"2019-10-09",79,"INE640C01011"]
["SHAKTIPUMP","EQ",262,272,258.4,266.2,267,261.95,15444,4094138.3,"2019-10-09",598,"INE908D01010"]
["SHALBY","EQ",86,87.25,83.1,83.85,84,85.8,13146,1109711.85,"2019-10-09",677,"INE597J01018"]
["SHALPAINTS","EQ",80.25,82,79,81.25,81.5,80.8,91855,7347139.95,"2019-10-09",981,"INE849C01026"]
["SHANKARA","EQ",278,294.3,266.3,281.6,281.65,280.3,138374,39233103.25,"2019-10-09",5994,"INE274V01019"]
["SHANTIGEAR","EQ",98.7,98.7,92.25,93.5,93.5,94.95,12948,1223950.65,"2019-10-09",212,"INE631A01022"]
["SHARDACROP","EQ",284.1,285.05,275,277.6,275,283.5,2790,782193.9,"2019-10-09",309,"INE221J01015"]
["SHARDAMOTR","EQ",910,912.5,855,866.9,855,898.95,1930,1693771.05,"2019-10-09",348,"INE597I01010"]
["SHARIABEES","EQ",250.7,251.96,250.5,251.2,251.2,250.69,213,53420.64,"2019-10-09",11,"INF732E01128"]
["SHEMAROO","EQ",248,257.9,244,254.3,255,244.05,7200,1814141.35,"2019-10-09",746,"INE363M01019"]
["SHILPAMED","EQ",275,275,259.95,264.4,263,266.9,6015,1588819,"2019-10-09",210,"INE790G01031"]
["SHIRPUR-G","BE",10,10.5,9.55,10,10,10,60263,606002.35,"2019-10-09",114,"INE196B01016"]
["SHIVAMAUTO","EQ",20.85,21.4,20.25,20.9,21,20.85,42641,883743,"2019-10-09",375,"INE637H01024"]
["SHIVAMILLS","EQ",34,34,30,30.1,30,29.75,1884,59537.8,"2019-10-09",26,"INE644Y01017"]
["SHIVATEX","EQ",101.5,109,101.5,104.2,103.1,105.9,548,58027.3,"2019-10-09",21,"INE705C01020"]
["SHK","EQ",128.5,133,127,127.95,129.2,127.65,14446,1852042.15,"2019-10-09",708,"INE500L01026"]
["SHOPERSTOP","EQ",417.1,417.9,411.4,414.35,412.5,416.8,4908,2039108.25,"2019-10-09",310,"INE498B01024"]
["SHREDIGCEM","EQ",16.7,16.85,16.15,16.6,16.85,16.5,35642,586498.25,"2019-10-09",224,"INE232A01011"]
["SHREECEM","EQ",17937.7,18539.35,17733.3,18482.75,18451.5,17826.3,29201,532121016.2,"2019-10-09",8391,"INE070A01015"]
["SHREEPUSHK","EQ",96.1,97.9,95.1,96.65,96.65,97.3,15152,1467371.35,"2019-10-09",407,"INE712K01011"]
["SHREERAMA","EQ",3.9,3.9,3.7,3.7,3.75,3.8,7595,28295.65,"2019-10-09",24,"INE879A01019"]
["SHRENIK","EQ",41.65,41.7,39.1,41.4,41.3,40.05,33905,1369216.75,"2019-10-09",223,"INE632X01022"]
["SHREYANIND","EQ",124.85,127,116.85,124.25,126.95,119.45,25491,3073276.95,"2019-10-09",822,"INE231C01019"]
["SHREYAS","EQ",72.7,80.15,72.55,78.15,79.95,76.35,25281,1890293.2,"2019-10-09",246,"INE757B01015"]
["SHRIRAMCIT","EQ",1324.3,1342.95,1319.95,1322.95,1320.05,1319.35,1952,2595837.35,"2019-10-09",366,"INE722A01011"]
["SHRIRAMEPC","EQ",10.5,10.5,8.2,8.2,8.2,10.2,492223,4320182.45,"2019-10-09",1399,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.45,2.25,2.35,2.35,2.35,10816,24765.9,"2019-10-09",18,"INE979R01011"]
["SHYAMTEL","EQ",5.6,5.6,5.6,5.6,5.6,5.85,2600,14560,"2019-10-09",2,"INE635A01023"]
["SICAGEN","BE",17,17.2,15.8,15.9,16,16.6,12574,204192.15,"2019-10-09",70,"INE176J01011"]
["SICAL","EQ",27.95,28,26.25,26.5,26.4,27.5,32804,883138.8,"2019-10-09",248,"INE075B01012"]
["SIEMENS","EQ",1521.4,1595,1515.5,1588.2,1586,1521.4,1060171,1655747204.1,"2019-10-09",71843,"INE003A01024"]
["SIGIND","EQ",21.9,21.95,20.6,21.4,21.4,21.7,27245,581479.9,"2019-10-09",84,"INE529F01035"]
["SIL","BE",11.9,11.9,11.9,11.9,11.9,12.5,528,6283.2,"2019-10-09",5,"INE173A01025"]
["SILINV","EQ",146.75,152.05,145.5,147.45,145.65,146.75,777,114294.35,"2019-10-09",156,"INE923A01015"]
["SIMBHALS","BE",6.5,7,6.5,6.95,6.95,6.7,20420,141369.35,"2019-10-09",46,"INE748T01016"]
["SIMPLEXINF","EQ",41.6,42.2,40.55,41.1,41,41.25,26836,1112501.9,"2019-10-09",526,"INE059B01024"]
["SINTEX","EQ",1.6,1.6,1.6,1.6,1.6,1.65,318057,508891.2,"2019-10-09",264,"INE429C01035"]
["SIRCA","EQ",180.05,188.95,180.05,185.15,187.8,180,939,173375.25,"2019-10-09",23,"INE792Z01011"]
["SIS","EQ",863.95,864,847,853.05,850,850.3,1577,1344481.75,"2019-10-09",277,"INE285J01010"]
["SITINET","EQ",1.75,1.8,1.75,1.75,1.75,1.8,246792,431911.05,"2019-10-09",102,"INE965H01011"]
["SIYSIL","EQ",219.25,228.5,201.5,225.8,227.95,217,10678,2293780.85,"2019-10-09",1226,"INE076B01028"]
["SJVN","EQ",24,24.3,23.85,24.05,23.95,23.95,736606,17677324.9,"2019-10-09",3440,"INE002L01015"]
["SKFINDIA","EQ",2102.3,2164.9,2077.3,2085.75,2090,2101.45,15010,31795705.65,"2019-10-09",2774,"INE640A01023"]
["SKIL","BE",4.4,4.6,4.4,4.4,4.4,4.6,8990,39602,"2019-10-09",10,"INE429F01012"]
["SKIPPER","EQ",52.35,52.35,48.5,50.45,51.75,50.3,12777,634583.05,"2019-10-09",207,"INE439E01022"]
["SKMEGGPROD","EQ",38.65,39.5,38.15,39.35,39.5,38.95,14266,556308.35,"2019-10-09",188,"INE411D01015"]
["SMARTLINK","EQ",75.9,75.9,71,72.25,72,74,2156,156359.8,"2019-10-09",76,"INE178C01020"]
["SMLISUZU","EQ",542.45,551.5,529.05,545,544.5,534.65,6576,3543853.7,"2019-10-09",576,"INE294B01019"]
["SMSLIFE","EQ",300.3,302.95,293.35,299.3,296.25,305.5,6290,1875005.65,"2019-10-09",422,"INE320X01016"]
["SMSPHARMA","EQ",41.6,41.9,41.05,41.45,41.25,41.55,8549,354260.8,"2019-10-09",115,"INE812G01025"]
["SNOWMAN","EQ",34.95,34.95,33.05,34.3,34.25,34.7,189235,6493442,"2019-10-09",2465,"INE734N01019"]
["SOBHA","EQ",433,459.9,433,456.65,455.8,431.35,196540,88648652.3,"2019-10-09",9831,"INE671H01015"]
["SOLARA","EQ",370,375,353,366.95,367.35,370.15,9985,3647506.45,"2019-10-09",575,"INE624Z01016"]
["SOLARINDS","EQ",1088.4,1100,1059.95,1090.9,1090,1089.5,8434,9099189.6,"2019-10-09",1419,"INE343H01029"]
["SOMANYCERA","EQ",180,183.5,174,177.9,178,182.6,211333,37293703.85,"2019-10-09",1414,"INE355A01028"]
["SOMATEX","BE",3,3,2.8,2.8,2.8,2.9,1011,2833.5,"2019-10-09",4,"INE314C01013"]
["SOMICONVEY","EQ",13.65,13.65,11.1,12.2,12.05,12.4,5797,67963.15,"2019-10-09",68,"INE323J01019"]
["SONATSOFTW","EQ",295.1,300,285,293.05,293.1,294.15,217388,63465666.9,"2019-10-09",21309,"INE269A01021"]
["SORILINFRA","EQ",102.5,105,102.25,102.25,102.25,107.6,19288,1975077.7,"2019-10-09",273,"INE034H01016"]
["SOTL","EQ",872.05,885,824,841.5,830,888,5476,4658601.35,"2019-10-09",569,"INE035D01012"]
["SOUTHBANK","EQ",10.45,10.5,10.3,10.4,10.45,10.35,3054892,31758539.85,"2019-10-09",4025,"INE683A01023"]
["SOUTHWEST","EQ",12.75,13.85,12.7,13.85,13.85,13.9,2861,36347.65,"2019-10-09",5,"INE980Y01015"]
["SPAL","EQ",208,209.75,203,207.95,209.5,207.95,7547,1565073.1,"2019-10-09",216,"INE212I01016"]
["SPANDANA","EQ",944.75,974,912.5,965.45,973.9,937.15,108162,103565315.9,"2019-10-09",5543,"INE572J01011"]
["SPARC","EQ",116.05,117.85,113.4,114.35,114.3,116.35,649329,74771434.75,"2019-10-09",11760,"INE232I01014"]
["SPCENET","BE",1.2,1.25,1.2,1.2,1.2,1.2,23327,28004.2,"2019-10-09",30,"INE970N01027"]
["SPECIALITY","EQ",68,68.5,66.05,66.8,66.5,67.05,24233,1639398.25,"2019-10-09",229,"INE247M01014"]
["SPENCERS","EQ",68,70,66,68.85,68.5,67.95,28402,1948888.6,"2019-10-09",1096,"INE020801028"]
["SPENTEX","BE",0.4,0.45,0.4,0.4,0.45,0.45,3212,1335.1,"2019-10-09",7,"INE376C01020"]
["SPIC","EQ",18.55,18.9,18.15,18.25,18.2,18.7,231180,4244289.65,"2019-10-09",267,"INE147A01011"]
["SPICEJET","EQ",119.25,120.2,115.15,117.25,117.65,119.25,922386,108033923.35,"2019-10-09",13185,"INE285B01017"]
["SPLIL","EQ",31.05,31.7,30.5,30.85,30.85,31,14153,437739.2,"2019-10-09",155,"INE978G01016"]
["SPMLINFRA","EQ",8.8,8.8,8.8,8.8,8.8,9.25,3557,31301.6,"2019-10-09",25,"INE937A01023"]
["SPTL","EQ",2.9,2.9,2.9,2.9,2.9,3.05,265875,771037.5,"2019-10-09",371,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.2,8315,2076.7,"2019-10-09",13,"INE268L01020"]
["SREEL","EQ",178.95,178.95,171,174.15,174.7,172.95,2425,420933.85,"2019-10-09",210,"INE099F01013"]
["SREINFRA","EQ",8.7,9,7.3,8.05,8.1,8.6,664424,5398127.3,"2019-10-09",3446,"INE872A01014"]
["SRF","EQ",2650.5,2760,2650.1,2748.7,2755,2650.7,212995,579761605.7,"2019-10-09",14146,"INE647A01010"]
["SRHHYPOLTD","EQ",100.6,105.5,99.7,100.2,100.3,101.15,1341,136365.6,"2019-10-09",75,"INE917H01012"]
["SRIPIPES","EQ",172,175,169.3,172.1,171.75,171.15,33055,5696876.05,"2019-10-09",650,"INE943C01027"]
["SRTRANSFIN","EQ",1064,1140,1052,1123.55,1128,1061.95,1652542,1801302471.25,"2019-10-09",47361,"INE721A01013"]
["SSWL","EQ",776,777.95,770,775.25,776,775.85,2268,1757889.55,"2019-10-09",240,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.75,0.65,0.7,0.75,0.7,78510,54012.1,"2019-10-09",33,"INE224E01028"]
["STAR","EQ",311,317,288,311.85,316.9,309.45,3256935,972713573.7,"2019-10-09",46109,"INE939A01011"]
["STARCEMENT","EQ",89.95,92,87,90.15,91,89.4,43009,3858456.05,"2019-10-09",908,"INE460H01021"]
["STARPAPER","EQ",110.2,114.7,108.1,112.1,114.7,113.75,589394,65022119.7,"2019-10-09",6203,"INE733A01018"]
["STCINDIA","EQ",54.05,55.45,53.7,53.7,53.7,56.5,72764,3924508.5,"2019-10-09",1026,"INE655A01013"]
["STEELCITY","EQ",27.6,31.75,27.05,29.1,29,29.05,3888,113560.75,"2019-10-09",60,"INE395H01011"]
["STEELXIND","EQ",10.65,11,10.15,10.85,11,10.65,5785,61686.8,"2019-10-09",50,"INE503B01013"]
["STEL","EQ",71.95,71.95,67.65,68.5,67.8,68.2,3171,217233.6,"2019-10-09",281,"INE577L01016"]
["STERTOOLS","EQ",169.9,169.9,164.15,167.65,166,167.8,5966,993194.2,"2019-10-09",107,"INE334A01023"]
["STRTECH","EQ",141.7,144.35,136.15,142.5,142.25,141.35,955555,134676006.3,"2019-10-09",13183,"INE089C01029"]
["SUBEX","EQ",5.15,5.15,4.9,5.05,5.05,5.1,494482,2489744.85,"2019-10-09",421,"INE754A01014"]
["SUBROS","EQ",241.6,244.05,233.75,239.8,240.8,241.7,32149,7683546.95,"2019-10-09",1672,"INE287B01021"]
["SUDARSCHEM","EQ",377.55,387,372.05,377.6,377,375.85,106941,40627988.45,"2019-10-09",3882,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.15,0.15,8058,1248.9,"2019-10-09",17,"INE216G01011"]
["SUMEETINDS","EQ",2,2.15,1.95,2,2.05,2,93735,190703.9,"2019-10-09",156,"INE235C01010"]
["SUMIT","EQ",18,20,18,19.1,19.35,17.9,35517,678896.55,"2019-10-09",213,"INE748Z01013"]
["SUMMITSEC","EQ",469,476,461.1,461.2,461.2,466.2,483,225289.85,"2019-10-09",167,"INE519C01017"]
["SUNCLAYLTD","EQ",1823,1878.65,1800,1847.8,1851,1859.65,701,1291569.9,"2019-10-09",377,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.45,1.35,1.35,1.35,1.4,124074,174241.35,"2019-10-09",82,"INE108E01023"]
["SUNDARMFIN","EQ",1606.9,1618.75,1603,1606.5,1605,1612.3,5362,8622591,"2019-10-09",421,"INE660A01013"]
["SUNDARMHLD","EQ",71.7,71.7,67.85,68.1,67.85,68.1,33757,2325893.25,"2019-10-09",226,"INE202Z01029"]
["SUNDRMBRAK","EQ",245.1,254.9,242.95,251.65,252,249.95,819,202773.5,"2019-10-09",190,"INE073D01013"]
["SUNDRMFAST","EQ",454.3,459.85,450.5,455.9,453.15,456.95,21542,9793609.25,"2019-10-09",1029,"INE387A01021"]
["SUNFLAG","EQ",26,26.9,26,26.3,26.9,26.1,67997,1786614.4,"2019-10-09",867,"INE947A01014"]
["SUNPHARMA","EQ",378,387.75,374.2,383.95,384.1,379.9,4991946,1902520946.55,"2019-10-09",87267,"INE044A01036"]
["SUNTECK","EQ",399.75,404.95,390.35,402.5,398.3,395.85,135210,53918219.3,"2019-10-09",5571,"INE805D01034"]
["SUNTV","EQ",459,473.8,452.15,471.75,470.9,459.8,1400243,650472826.4,"2019-10-09",23084,"INE424H01027"]
["SUPERHOUSE","EQ",82.25,87,80.05,85.6,86.5,82,11972,1010646.4,"2019-10-09",279,"INE712B01010"]
["SUPERSPIN","EQ",3.7,4.1,3.7,4.1,4.1,3.45,92918,377395.1,"2019-10-09",127,"INE662A01027"]
["SUPPETRO","EQ",171.1,172.6,169.75,171.75,170.7,172.05,1758,300217.6,"2019-10-09",86,"INE663A01017"]
["SUPRAJIT","EQ",181.65,184.9,177.1,182.25,183.1,181.3,15995,2886272.55,"2019-10-09",767,"INE399C01030"]
["SUPREMEIND","EQ",1193.4,1216,1191.55,1210.45,1206,1189.75,36928,44582187.75,"2019-10-09",2172,"INE195A01028"]
["SURANASOL","EQ",6,6,5.25,5.6,5.6,5.55,8799,48405.85,"2019-10-09",56,"INE272L01022"]
["SURANAT&P","EQ",3.25,3.75,3.25,3.7,3.7,3.5,2806,9696.45,"2019-10-09",10,"INE130B01031"]
["SURYALAXMI","EQ",18.05,18.4,16.75,17.7,18.15,18,1838,31827.3,"2019-10-09",62,"INE713B01026"]
["SURYAROSNI","EQ",164.8,171.95,162,170.6,170,164.75,49046,8248825.15,"2019-10-09",1596,"INE335A01012"]
["SUTLEJTEX","EQ",27.5,27.75,27.25,27.35,27.65,26.95,8136,223409.6,"2019-10-09",44,"INE645H01027"]
["SUVEN","EQ",261.85,267.2,259.5,261.45,261,261.75,121255,31786913.4,"2019-10-09",3584,"INE495B01038"]
["SUZLON","EQ",2.45,2.45,2.25,2.4,2.4,2.45,8205317,19519606.25,"2019-10-09",16706,"INE040H01021"]
["SWANENERGY","EQ",106.65,106.95,103.8,106,105.55,105.7,85085,8965565.05,"2019-10-09",1746,"INE665A01038"]
["SWARAJENG","EQ",1164,1179.9,1145,1174.05,1177,1173.5,1123,1312385.75,"2019-10-09",199,"INE277A01016"]
["SWELECTES","EQ",114,114.9,111,111.6,111.4,114.85,4959,558212.55,"2019-10-09",140,"INE409B01013"]
["SWSOLAR","EQ",600,600,592.5,593.9,595,594.4,28394,16939189.9,"2019-10-09",1816,"INE00M201021"]
["SYMPHONY","EQ",1284.95,1315,1273,1292.25,1283,1285.3,9480,12357715.45,"2019-10-09",1354,"INE225D01027"]
["SYNCOM","BE",0.9,0.95,0.85,0.9,0.95,0.9,11131,10013.6,"2019-10-09",18,"INE602K01014"]
["SYNDIBANK","EQ",25.55,25.8,25.2,25.6,25.5,25.4,894504,22748466.8,"2019-10-09",2758,"INE667A01018"]
["SYNGENE","EQ",309.5,309.5,304.05,305,305,306.15,144689,44137582.9,"2019-10-09",2778,"INE398R01022"]
["TAINWALCHM","EQ",49.1,51.9,47.1,47.2,47.1,49.75,1272,60596.5,"2019-10-09",52,"INE123C01018"]
["TAJGVK","EQ",160.4,167.7,160.4,164.45,164.35,163.95,9773,1608233.6,"2019-10-09",372,"INE586B01026"]
["TAKE","EQ",102.9,102.9,98.65,101,100.8,100.95,82910,8333699.05,"2019-10-09",1526,"INE142I01023"]
["TALBROAUTO","EQ",111,114,110.15,111.6,113.5,108.85,10685,1192838.1,"2019-10-09",280,"INE187D01011"]
["TALWALKARS","EQ",2.85,2.85,2.85,2.85,2.85,2.95,11826,33704.1,"2019-10-09",53,"INE502K01016"]
["TALWGYM","EQ",4.55,4.55,4.55,4.55,4.55,4.75,2261,10287.55,"2019-10-09",22,"INE627Z01019"]
["TANLA","EQ",48.65,48.95,44.8,46.3,46.15,47.15,250183,11420620.2,"2019-10-09",1279,"INE483C01032"]
["TANTIACONS","BE",1.5,1.5,1.5,1.5,1.5,1.5,50,75,"2019-10-09",2,"INE388G01018"]
["TARAPUR","BE",5.55,5.55,5.55,5.55,5.55,5.6,1,5.55,"2019-10-09",1,"INE747K01017"]
["TARMAT","BE",25.5,27.25,25.5,26,26,26.55,111,2984.75,"2019-10-09",5,"INE924H01018"]
["TASTYBITE","EQ",9845,10250,9779.95,10049,10000,9796.8,3860,38630936.45,"2019-10-09",532,"INE488B01017"]
["TATACHEM","EQ",578.8,591,576,588.35,590.75,577.05,226550,132246946.6,"2019-10-09",5847,"INE092A01019"]
["TATACOFFEE","EQ",72.85,73.3,71.6,73,73.1,72.8,187687,13580865.5,"2019-10-09",1904,"INE493A01027"]
["TATACOMM","EQ",363.45,370,356,362.95,363,363.45,92813,33662321.65,"2019-10-09",1653,"INE151A01013"]
["TATAELXSI","EQ",682.7,682.7,621,637.75,637.15,680.25,2843285,1817821118.2,"2019-10-09",80790,"INE670A01012"]
["TATAGLOBAL","EQ",266.1,271.65,264.25,269.95,269.85,265.7,2022400,543371787.15,"2019-10-09",14431,"INE192A01025"]
["TATAINVEST","EQ",798.55,803.1,779.25,789.9,794,798.8,11846,9344704.3,"2019-10-09",854,"INE672A01018"]
["TATAMETALI","EQ",518,534.7,508,517.6,516,507.15,22248,11605038.6,"2019-10-09",2013,"INE056C01010"]
["TATAMOTORS","EQ",118.5,121.7,115.45,120.9,120.95,117.5,44666296,5289346768.05,"2019-10-09",157065,"INE155A01022"]
["TATAMTRDVR","EQ",52.25,53.85,51,53.5,53.6,51.95,5661134,297602663.55,"2019-10-09",13566,"IN9155A01020"]
["TATAPOWER","EQ",58.5,61.75,58.05,61.45,61.15,58.2,12749464,760586087.95,"2019-10-09",34641,"INE245A01021"]
["TATASTEEL","EQ",323.35,338,320.35,336.45,338,324.8,14776741,4842140418.85,"2019-10-09",141420,"INE081A01012"]
["TATASTLBSL","EQ",20.8,21.4,20.25,21.25,21.4,20.7,522936,10804624.25,"2019-10-09",1182,"INE824B01021"]
["TATASTLLP","EQ",366.05,378.35,364.2,376.65,375.5,366.75,30291,11314564.4,"2019-10-09",5193,"INE674A01014"]
["TBZ","EQ",41.05,41.65,40.3,41.4,41.65,40.7,29140,1197603.65,"2019-10-09",377,"INE760L01018"]
["TCI","EQ",277,279.2,273,277.75,276.9,278.5,10612,2921081.95,"2019-10-09",585,"INE688A01022"]
["TCIDEVELOP","EQ",332,361.7,318.1,347.5,361.7,348.7,612,212010.8,"2019-10-09",36,"INE662L01016"]
["TCIEXP","EQ",692.85,697.45,680.5,690,690.9,692.85,13755,9510302.35,"2019-10-09",553,"INE586V01016"]
["TCIFINANCE","EQ",9.8,10.3,9.3,9.85,9.9,9.8,10257,97575.65,"2019-10-09",101,"INE911B01018"]
["TCNSBRANDS","EQ",716.6,747.3,710,737.45,732.5,715.5,3668,2667587.85,"2019-10-09",432,"INE778U01029"]
["TCPLPACK","EQ",298,298,270.05,273.55,270.1,279.35,2270,626281.45,"2019-10-09",281,"INE822C01015"]
["TCS","EQ",2060,2060,2015.5,2020.1,2021.9,2047.7,2066920,4188460128.45,"2019-10-09",107493,"INE467B01029"]
["TDPOWERSYS","EQ",149.9,150,143,146.3,147,148.7,24179,3567005.8,"2019-10-09",390,"INE419M01019"]
["TEAMLEASE","EQ",2985,3048.8,2965.2,3013.5,3045,3028.25,15377,46123471.05,"2019-10-09",1985,"INE985S01024"]
["TECHM","EQ",702.8,713.9,701.85,711.05,711,704.8,1115851,790089117.05,"2019-10-09",40510,"INE669C01036"]
["TECHNOE","EQ",269,272.85,259,269.15,269,269.05,7110,1894445.7,"2019-10-09",787,"INE285K01026"]
["TECHNOFAB","BE",28.45,28.45,28.45,28.45,28.45,27.1,1644,46771.8,"2019-10-09",13,"INE509K01011"]
["TEJASNET","EQ",84.5,84.5,79.55,80.65,80.5,83.4,64781,5269978.8,"2019-10-09",2010,"INE010J01012"]
["TERASOFT","EQ",23,23.45,22.6,23.4,23.45,23.25,5614,128853.6,"2019-10-09",122,"INE482B01010"]
["TEXINFRA","EQ",41,41.4,40.1,40.75,40.8,39.2,28773,1174176.6,"2019-10-09",156,"INE435C01024"]
["TEXMOPIPES","EQ",15.6,16,15.35,15.8,15.75,15.8,25572,397544.2,"2019-10-09",126,"INE141K01013"]
["TEXRAIL","EQ",46.25,46.35,43.55,44.2,44.35,45.65,106401,4703883.05,"2019-10-09",1124,"INE621L01012"]
["TFCILTD","EQ",84.25,84.25,78.5,80,80,82.7,100888,8078821.4,"2019-10-09",655,"INE305A01015"]
["TFL","EQ",3.9,4.3,3.65,3.7,3.95,4,3133,11536.55,"2019-10-09",18,"INE804H01012"]
["TGBHOTELS","BE",3.5,3.8,3.5,3.75,3.75,3.65,8744,30711.95,"2019-10-09",18,"INE797H01018"]
["THANGAMAYL","EQ",334.05,340,326.55,337.7,340,339.1,4482,1495771.05,"2019-10-09",179,"INE085J01014"]
["THEINVEST","EQ",110.8,113,104,110.5,109.5,110.8,11473,1244291.55,"2019-10-09",342,"INE924D01017"]
["THEMISMED","EQ",233.35,233.95,229.1,233.45,233.95,222.85,2650,616762.2,"2019-10-09",88,"INE083B01016"]
["THERMAX","EQ",1103.05,1148.9,1085,1140.5,1132.05,1110.8,13790,15428994.65,"2019-10-09",2043,"INE152A01029"]
["THOMASCOOK","EQ",141.45,144.5,139,144.05,143.95,141.5,91523,13002991.4,"2019-10-09",1233,"INE332A01027"]
["THOMASCOTT","BE",5.25,5.25,5.25,5.25,5.25,5.5,1,5.25,"2019-10-09",1,"INE480M01011"]
["THYROCARE","EQ",500.4,502.95,488.05,500.45,491.1,500.25,17436,8632947.6,"2019-10-09",1801,"INE594H01019"]
["TI","EQ",13.4,13.4,12.7,12.85,12.9,13.2,25364,325948.1,"2019-10-09",103,"INE133E01013"]
["TIDEWATER","EQ",4587.5,4599.85,4525.3,4572.8,4595,4578.2,357,1626242.65,"2019-10-09",225,"INE484C01022"]
["TIIL","EQ",351.4,352.95,315,330.4,336,342.8,4357,1427817.2,"2019-10-09",861,"INE545H01011"]
["TIINDIA","EQ",383.1,384.95,371,374,374.85,383.55,18232,6865547.8,"2019-10-09",1208,"INE974X01010"]
["TIJARIA","EQ",9.4,9.45,8.6,8.95,9,8.7,8277,74429.7,"2019-10-09",43,"INE440L01017"]
["TIL","EQ",190,194.9,181.15,192.3,192,190,1894,358589.8,"2019-10-09",175,"INE806C01018"]
["TIMESGTY","EQ",30.15,31.5,30.15,31.5,31.5,31,240,7460,"2019-10-09",7,"INE289C01025"]
["TIMETECHNO","EQ",56.5,57.8,56,56.4,56,56.65,215996,12225557.85,"2019-10-09",4206,"INE508G01029"]
["TIMKEN","EQ",788,800,759,784.35,780,765.35,35876,27946099.15,"2019-10-09",4779,"INE325A01013"]
["TINPLATE","EQ",106.4,109.4,103.7,107.55,107.4,106.4,402997,42834088.8,"2019-10-09",7787,"INE422C01014"]
["TIPSINDLTD","EQ",72,73,70.2,71.7,71.7,70.7,3351,240883.35,"2019-10-09",42,"INE716B01011"]
["TIRUMALCHM","EQ",61,63.8,59.05,62.8,63.4,60.9,258798,15959695.95,"2019-10-09",3085,"INE338A01024"]
["TITAN","EQ",1200,1236.25,1177.05,1230.3,1230.4,1259,8327469,10049800125.15,"2019-10-09",241093,"INE280A01028"]
["TMRVL","BE",11.6,12.7,11.6,12.3,12.1,12.15,8712,108382.6,"2019-10-09",50,"INE759V01019"]
["TNPETRO","EQ",34.95,35.3,34,35,35.25,34.95,40675,1419231.45,"2019-10-09",395,"INE148A01019"]
["TNPL","EQ",187,189,176.5,181.9,182,185.35,92057,16690745.55,"2019-10-09",2377,"INE107A01015"]
["TOKYOPLAST","EQ",54.9,54.9,53,53.25,53.95,53,2847,151458.6,"2019-10-09",36,"INE932C01012"]
["TORNTPHARM","EQ",1608.3,1671,1608.3,1666.2,1669,1613.65,110485,181641666.6,"2019-10-09",6775,"INE685A01028"]
["TORNTPOWER","EQ",275.3,284.6,275.3,282.85,282.8,276.85,931390,262575504,"2019-10-09",17646,"INE813H01021"]
["TPLPLASTEH","EQ",117,117,111,112.9,111.6,111.5,924,105317.25,"2019-10-09",46,"INE413G01014"]
["TREEHOUSE","BE",5.9,6.2,5.7,6.05,5.85,5.95,107548,665366.95,"2019-10-09",45,"INE040M01013"]
["TREJHARA","EQ",13.1,14,13.05,13.5,13.5,13.7,7553,100479.6,"2019-10-09",94,"INE00CA01015"]
["TRENT","EQ",489.5,506.8,480.2,504.1,503.4,488.15,122255,60988260.35,"2019-10-09",5291,"INE849A01020"]
["TRF","EQ",88.2,92.8,87,91.55,91.5,89.95,16413,1472132.25,"2019-10-09",650,"INE391D01019"]
["TRIDENT","EQ",56.4,56.9,55,55.55,55.6,56.3,356188,19774033.15,"2019-10-09",5136,"INE064C01014"]
["TRIGYN","EQ",45.45,45.45,43,43.9,43.75,44.85,54710,2400863,"2019-10-09",804,"INE948A01012"]
["TRIL","EQ",7.15,7.35,6.75,6.9,6.85,7.2,98631,681481,"2019-10-09",283,"INE763I01026"]
["TRITURBINE","EQ",100.05,101.75,99.6,100.5,100.05,101.4,1683969,169264225.15,"2019-10-09",3382,"INE152M01016"]
["TRIVENI","EQ",63.95,64.3,62.4,63.35,63.1,64.15,248125,15735001.2,"2019-10-09",1647,"INE256C01024"]
["TTKHLTCARE","EQ",453.45,458.85,431,448.35,445,455.6,2604,1154565.2,"2019-10-09",306,"INE910C01018"]
["TTKPRESTIG","EQ",6198.8,6198.8,6050.05,6092.25,6051,6111.7,2502,15275072.35,"2019-10-09",1617,"INE690A01010"]
["TTL","EQ",38.05,38.05,36.55,36.55,36.55,36.5,95,3478.85,"2019-10-09",13,"INE592B01016"]
["TTML","EQ",2.8,2.85,2.65,2.7,2.7,2.75,405566,1105274.9,"2019-10-09",375,"INE517B01013"]
["TV18BRDCST","EQ",22.55,23,22.35,22.55,22.5,22.85,1174365,26603708.85,"2019-10-09",4053,"INE886H01027"]
["TVSELECT","BE",114.4,118.95,114.4,116.15,117,117.85,9195,1073980.95,"2019-10-09",207,"INE236G01019"]
["TVSMOTOR","EQ",395,400.7,388.25,396.95,393.95,393.7,1916445,755684884.85,"2019-10-09",26408,"INE494B01023"]
["TVSSRICHAK","EQ",1760.05,1789.7,1720,1759,1750.1,1763.05,1697,2967931.85,"2019-10-09",529,"INE421C01016"]
["TVTODAY","EQ",304.3,313,296.5,312.1,311.35,302.4,19053,5831163.1,"2019-10-09",952,"INE038F01029"]
["TWL","EQ",41.5,42.45,40.85,41.8,41.8,41.3,376065,15727860.45,"2019-10-09",2439,"INE615H01020"]
["UBL","EQ",1254.15,1300,1246,1281.55,1280,1253.75,484426,617778045.85,"2019-10-09",18438,"INE686F01025"]
["UCALFUEL","EQ",113.5,117.7,112.5,116.2,115.75,112.5,11700,1356391.15,"2019-10-09",546,"INE139B01016"]
["UCOBANK","EQ",12.4,13,12.3,12.45,12.35,12.15,838923,10492033.85,"2019-10-09",2649,"INE691A01018"]
["UFLEX","EQ",206.4,208.75,203.9,206.45,208.75,206.6,36110,7433737.5,"2019-10-09",1986,"INE516A01017"]
["UFO","EQ",144.7,148.95,142.3,145.35,144.15,142.2,17931,2620469.05,"2019-10-09",587,"INE527H01019"]
["UGARSUGAR","EQ",12.25,12.6,12.2,12.3,12.25,12.35,22024,272134.5,"2019-10-09",125,"INE071E01023"]
["UJAAS","EQ",3.15,3.3,3.05,3.2,3.15,3.25,88572,282772.65,"2019-10-09",260,"INE899L01022"]
["UJJIVAN","EQ",298,305.85,292,304.45,305.1,296.3,1936414,581070124.7,"2019-10-09",14682,"INE334L01012"]
["ULTRACEMCO","EQ",3868,4061,3868,4043.55,4061,3870.4,802345,3212232264.05,"2019-10-09",60933,"INE481G01011"]
["UMANGDAIRY","EQ",36.9,36.9,32.95,33.9,33.65,35.5,22905,770748.15,"2019-10-09",481,"INE864B01027"]
["UNICHEMLAB","EQ",179.4,179.4,177.6,178.35,177.6,178.85,6794,1211011.95,"2019-10-09",309,"INE351A01035"]
["UNIENTER","EQ",70.95,71,67.8,68.45,69.8,69.05,4849,333501.5,"2019-10-09",45,"INE037A01022"]
["UNIONBANK","EQ",49.6,51.6,48.25,51.15,51.05,49.6,11764776,589485350.9,"2019-10-09",23603,"INE692A01016"]
["UNIPLY","EQ",48,50.6,43.6,45.25,45.4,47.85,115870,5404074.6,"2019-10-09",1784,"INE950G01023"]
["UNITECH","EQ",0.45,0.45,0.4,0.45,0.45,0.4,3454871,1497232.05,"2019-10-09",789,"INE694A01020"]
["UNITEDBNK","EQ",7.85,7.9,7.5,7.65,7.7,7.8,530787,4054751.95,"2019-10-09",810,"INE695A01019"]
["UNITEDTEA","EQ",249.05,269.5,249.05,265.25,265,256.9,503,133314.9,"2019-10-09",56,"INE458F01011"]
["UNIVCABLES","EQ",141.95,147.9,137.25,144.45,144,142.15,30376,4288367.65,"2019-10-09",1229,"INE279A01012"]
["UPL","EQ",581,584.6,573.75,581.7,580.8,581.05,1743937,1010906159.25,"2019-10-09",32629,"INE628A01036"]
["URJA","EQ",1.75,1.75,1.75,1.75,1.75,1.8,342409,599215.75,"2019-10-09",6404,"INE550C01020"]
["USHAMART","EQ",25.8,26.9,25.8,25.95,25.95,26.75,501656,13137312.6,"2019-10-09",587,"INE228A01035"]
["UTINEXT50","EQ",273.88,279.69,266.1,271.35,271.35,270.88,369,100572.29,"2019-10-09",45,"INF789FC1N82"]
["UTINIFTETF","EQ",1197,1220,1177.1,1200.11,1200,1180,4237,5063083.49,"2019-10-09",46,"INF789FB1X41"]
["UTISENSETF","EQ",400,408.5,397,399,399,405.25,549,219153.57,"2019-10-09",25,"INF789FB1X58"]
["UTISXN50","EQ",309,309,297,303,297,317.93,2,606,"2019-10-09",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.5,6.85,6.15,6.25,6.2,6.7,110423,704531.7,"2019-10-09",257,"INE699A01011"]
["UTTAMSUGAR","EQ",96.7,96.7,90.95,93.85,94,95.2,82113,7650746.55,"2019-10-09",1462,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.05,0.05,0.1,3453318,283652.1,"2019-10-09",277,"INE292A01023"]
["V2RETAIL","EQ",139.25,142.7,134.15,137.05,136.65,139.25,68411,9447912.75,"2019-10-09",1273,"INE945H01013"]
["VADILALIND","EQ",808,820,787,791.2,790.5,802.65,27190,21919958.5,"2019-10-09",1385,"INE694D01016"]
["VAIBHAVGBL","EQ",805.95,830.85,805.95,814.4,815,821.45,1467,1201859,"2019-10-09",319,"INE884A01019"]
["VAKRANGEE","EQ",29.35,29.35,25.6,26.05,26.1,28.35,7394121,194478353.3,"2019-10-09",19069,"INE051B01021"]
["VARDHACRLC","EQ",36.45,36.65,35.15,36.05,36.1,35.15,8785,318759.6,"2019-10-09",69,"INE116G01013"]
["VARDMNPOLY","BE",2.35,2.5,2.35,2.5,2.5,2.4,746,1804.45,"2019-10-09",13,"INE835A01011"]
["VARROC","EQ",447.75,449.7,435,444.15,442,444.1,7381,3263207.5,"2019-10-09",960,"INE665L01035"]
["VASCONEQ","EQ",12.5,12.85,11.5,12.35,12.35,12.4,197917,2449742.35,"2019-10-09",463,"INE893I01013"]
["VASWANI","EQ",5.6,5.75,4.8,5.15,4.9,5.6,14588,79328.55,"2019-10-09",116,"INE590L01019"]
["VBL","EQ",610,622,604.1,618.35,616.15,611.4,70263,43401748.05,"2019-10-09",9857,"INE200M01013"]
["VEDL","EQ",142,146.5,141.15,145.7,146.2,142.65,6695090,966439884.45,"2019-10-09",43357,"INE205A01025"]
["VENKEYS","EQ",1605.05,1676.2,1605.05,1643.85,1645,1596.45,267117,441384206.1,"2019-10-09",19974,"INE398A01010"]
["VENUSREM","EQ",20.8,21.45,19.9,20,20.6,20.3,16338,328733.3,"2019-10-09",152,"INE411B01019"]
["VESUVIUS","EQ",971.5,1002.95,962.1,992.2,999.9,970,1845,1819338.35,"2019-10-09",602,"INE386A01015"]
["VETO","EQ",47.15,49.45,46.15,48.05,48,47.95,3973,190298.45,"2019-10-09",202,"INE918N01018"]
["VGUARD","EQ",225,226.8,223.85,226.05,226,226.05,72805,16451491.45,"2019-10-09",1880,"INE951I01027"]
["VHL","EQ",1510.05,1514,1462.25,1475.65,1469.95,1509.1,344,510528.5,"2019-10-09",55,"INE701A01023"]
["VICEROY","BE",1.35,1.35,1.3,1.3,1.3,1.35,8882,11576.75,"2019-10-09",37,"INE048C01017"]
["VIDHIING","EQ",61.65,61.65,58.1,59.25,58.15,59.7,14214,845908.9,"2019-10-09",291,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.4,0.45,0.45,0.45,161121,71415.85,"2019-10-09",60,"INE159N01027"]
["VIKASECO","EQ",3.4,3.8,3.15,3.55,3.45,3.5,1396601,4680393.95,"2019-10-09",953,"INE806A01020"]
["VIKASMCORP","BE",3.7,3.95,3.7,3.95,3.95,3.85,245698,947825.6,"2019-10-09",129,"INE161L01027"]
["VIKASPROP","BE",3.35,3.35,3.35,3.35,3.35,3.4,9036,30270.6,"2019-10-09",36,"INE767B01022"]
["VIKASWSP","EQ",10.3,10.55,10.1,10.2,10.25,10.45,80969,829679.5,"2019-10-09",189,"INE706A01022"]
["VIMTALABS","EQ",107.6,111.65,104.4,109.3,109.25,107.85,12259,1321860.8,"2019-10-09",382,"INE579C01029"]
["VINATIORGA","EQ",2149,2189,2139.3,2167.65,2160,2143.75,19753,42824622.35,"2019-10-09",2782,"INE410B01029"]
["VINDHYATEL","EQ",976.65,986.6,930.05,936.75,944,975.75,5183,4904801.35,"2019-10-09",594,"INE707A01012"]
["VINYLINDIA","EQ",61.9,62.7,60.35,61.05,61,61.95,8759,537129.15,"2019-10-09",314,"INE250B01029"]
["VIPCLOTHNG","EQ",6.65,7.25,6.4,6.5,6.45,7.1,248989,1623977.85,"2019-10-09",612,"INE450G01024"]
["VIPIND","EQ",453.75,459,450.1,453.5,453.5,453.75,115923,52612422.75,"2019-10-09",6498,"INE054A01027"]
["VIPULLTD","EQ",30.45,32,28.85,31.2,31.45,29.5,145212,4330494.6,"2019-10-09",374,"INE946H01037"]
["VISAKAIND","EQ",291.95,291.95,283,286.05,285.2,288.95,8982,2566121.75,"2019-10-09",594,"INE392A01013"]
["VISASTEEL","EQ",4.3,4.5,4.2,4.35,4.3,4.3,6878,29654.95,"2019-10-09",36,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.05,701800,48662.4,"2019-10-09",134,"INE861A01058"]
["VISHAL","BE",339,339.45,335,338.6,339,344.95,22423,7555967.45,"2019-10-09",35,"INE755Q01025"]
["VISHNU","EQ",127.55,127.55,118.15,120,119.25,121,790,95441.65,"2019-10-09",63,"INE270I01014"]
["VIVIDHA","EQ",0.25,0.25,0.15,0.2,0.2,0.2,104557,21339.15,"2019-10-09",92,"INE370E01029"]
["VIVIMEDLAB","EQ",13.9,14.6,13.25,14.35,14.3,13.45,161918,2235036.2,"2019-10-09",569,"INE526G01021"]
["VLSFINANCE","EQ",52,52,49.05,50.15,50,50.2,27266,1364234.3,"2019-10-09",426,"INE709A01018"]
["VMART","EQ",1928.7,1969.45,1915,1928.65,1935,1912.2,11177,21696552.55,"2019-10-09",1883,"INE665J01013"]
["VOLTAMP","EQ",1165,1165,1120,1156,1150.05,1150.7,4487,5143986.15,"2019-10-09",648,"INE540H01012"]
["VOLTAS","EQ",663,685,657.8,681.6,682,664.3,823317,553247514.5,"2019-10-09",17681,"INE226A01021"]
["VRLLOG","EQ",262.65,264.85,260.3,261.9,260.6,263.9,30615,8031973.2,"2019-10-09",1152,"INE366I01010"]
["VSSL","EQ",68.7,68.75,67.05,67.8,67.5,68.05,614,41553.15,"2019-10-09",34,"INE050M01012"]
["VSTIND","EQ",3667.65,3741.9,3659.35,3719.85,3737,3673.6,1175,4337982.85,"2019-10-09",295,"INE710A01016"]
["VSTTILLERS","EQ",1245.5,1268.95,1215.05,1250.05,1254,1259.1,16485,20425142.25,"2019-10-09",831,"INE764D01017"]
["VTL","EQ",910.2,919.8,901,911.95,913,910.65,4945,4500084.9,"2019-10-09",984,"INE825A01012"]
["WABAG","EQ",253.9,255.9,246,247.35,247.05,251.85,117160,29131969.4,"2019-10-09",4953,"INE956G01038"]
["WABCOINDIA","EQ",6151.8,6197.5,6126.5,6165.9,6141,6179.2,1952,12006608.05,"2019-10-09",430,"INE342J01019"]
["WALCHANNAG","EQ",60.2,63.2,60.2,61.05,61,57.15,373125,22851569.1,"2019-10-09",5007,"INE711A01022"]
["WANBURY","BE",11.6,11.6,11.25,11.6,11.6,11.8,751,8675,"2019-10-09",7,"INE107F01022"]
["WATERBASE","EQ",98.95,100.05,96.35,96.75,96.4,98.1,48650,4757858.15,"2019-10-09",1214,"INE054C01015"]
["WEBELSOLAR","EQ",20.3,20.8,19.9,20.45,20.4,20.3,26957,543492.35,"2019-10-09",181,"INE855C01015"]
["WEIZFOREX","EQ",275,287,265.25,277.9,284,278,905,247087.9,"2019-10-09",67,"INE726L01019"]
["WEIZMANIND","EQ",23,24.3,23,23.5,23.5,23.6,305,7074.15,"2019-10-09",11,"INE080A01014"]
["WELCORP","EQ",123,126.8,120.85,126.1,126.3,121.6,216089,26743273.2,"2019-10-09",1750,"INE191B01025"]
["WELENT","EQ",94.85,98.25,94.5,95.45,95.45,96.5,288591,27727808.2,"2019-10-09",1859,"INE625G01013"]
["WELINV","EQ",150.55,154.95,150.55,151.75,151.05,158.15,130,19679.25,"2019-10-09",11,"INE389K01018"]
["WELSPUNIND","EQ",50.5,51,49.1,50,50.05,50.65,528786,26404402.4,"2019-10-09",6077,"INE192B01031"]
["WENDT","EQ",2480,2621,2480,2595.9,2619,2524.5,940,2436338.1,"2019-10-09",183,"INE274C01019"]
["WESTLIFE","EQ",311.5,324,311.1,317.3,319.85,322.95,137131,43755782.45,"2019-10-09",2037,"INE274F01020"]
["WHEELS","EQ",605.05,620,595,612.95,615,610,1524,933873,"2019-10-09",188,"INE715A01015"]
["WHIRLPOOL","EQ",2004.2,2073.7,1997,2056.7,2050,1996.9,153020,312966951.05,"2019-10-09",12518,"INE716A01013"]
["WILLAMAGOR","EQ",14.7,14.7,14.25,14.6,14.6,14.7,157,2296.4,"2019-10-09",12,"INE210A01017"]
["WINDMACHIN","EQ",20.2,20.8,19.05,19.3,19.4,19.3,19437,389192.2,"2019-10-09",211,"INE052A01021"]
["WINSOME","EQ",0.1,0.1,0.1,0.1,0.1,0.15,1,0.1,"2019-10-09",1,"INE784B01035"]
["WIPL","BE",71,71,70.9,70.9,70.9,74.6,46,3261.75,"2019-10-09",5,"INE215F01023"]
["WIPRO","EQ",239.25,239.6,236.4,237.75,238,237.05,2278138,542200570.55,"2019-10-09",33157,"INE075A01022"]
["WOCKPHARMA","EQ",238.9,243.65,230.15,238.05,237.4,239.15,675333,160137897.15,"2019-10-09",14368,"INE049B01025"]
["WONDERLA","EQ",279,279,267.75,268.7,268.1,272.4,5896,1598023.95,"2019-10-09",571,"INE066O01014"]
["WSI","BE",0.8,0.8,0.75,0.8,0.75,0.75,20319,15741.75,"2019-10-09",12,"INE100D01014"]
["WSTCSTPAPR","EQ",238.1,245.95,234,244.3,242.25,242,156609,37825944.15,"2019-10-09",4430,"INE976A01021"]
["XCHANGING","EQ",54.9,54.9,52.6,54.45,54.45,53.25,6569,348614.7,"2019-10-09",20,"INE692G01013"]
["XELPMOC","EQ",69.7,69.7,65.25,67.05,67.9,67.05,1292,86093.1,"2019-10-09",130,"INE01P501012"]
["XLENERGY","BE",0.45,0.45,0.45,0.45,0.45,0.45,1473,662.85,"2019-10-09",5,"INE183H01011"]
["XPROINDIA","EQ",27,27,22.8,24.75,25,24.65,3414,83177.15,"2019-10-09",70,"INE445C01015"]
["YESBANK","EQ",45.45,45.45,41.05,43.25,43.3,45.65,343533101,14755598937.3,"2019-10-09",582516,"INE528G01027"]
["ZEEL","EQ",250,258,240.7,245.95,245.55,251.5,25509295,6323076431.35,"2019-10-09",248837,"INE256A01028"]
["ZEELEARN","EQ",19,19,17.5,17.8,17.8,18.35,124548,2227025.55,"2019-10-09",881,"INE565L01011"]
["ZEEMEDIA","EQ",8.5,8.5,7.35,7.45,7.45,8.25,2349125,17810708.1,"2019-10-09",3028,"INE966H01019"]
["ZENITHBIR","BE",0.45,0.5,0.45,0.45,0.5,0.5,12033,5550.95,"2019-10-09",26,"INE318D01020"]
["ZENITHEXPO","EQ",43,43.1,38.85,39.2,39.4,42.85,915,36382.35,"2019-10-09",20,"INE058B01018"]
["ZENSARTECH","EQ",205,208.25,202.3,203.6,204.3,204.6,22181,4531504.8,"2019-10-09",1716,"INE520A01027"]
["ZENTEC","EQ",64.15,66.25,62.6,65.7,65.5,62.25,45612,2947827.85,"2019-10-09",656,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1,1,1,3449,3430.4,"2019-10-09",16,"INE871B01014"]
["ZODIACLOTH","EQ",192.05,202.8,181.1,200.05,199.95,191.05,1009,197100.75,"2019-10-09",90,"INE206B01013"]
["ZODJRDMKJ","EQ",33.3,34.3,30.4,32.4,32.4,33.25,479,15667.65,"2019-10-09",18,"INE077B01018"]
["ZOTA","EQ",190,190,186,187.15,186.25,187.05,20367,3814020.15,"2019-10-09",51,"INE358U01012"]
["ZUARI","EQ",86.2,87.75,82.95,86.1,85.6,86.65,44714,3814921.85,"2019-10-09",1002,"INE840M01016"]
["ZUARIGLOB","EQ",60,60,57,58,58,58.4,6414,373252.3,"2019-10-09",126,"INE217A01012"]
["ZYDUSWELL","EQ",1545,1586.35,1533.15,1555.6,1551,1551.5,9015,14051265.95,"2019-10-09",1173,"INE768C01010"]
["ZOTA","EQ",189,189,185,187.05,188.9,189.1,21715,4047591.25,"2019-10-07",244,"INE358U01012"]
["ZUARI","EQ",87.5,88.2,85.5,86.65,88,87.35,20489,1775177.05,"2019-10-07",586,"INE840M01016"]
["ZUARIGLOB","EQ",62.7,62.7,57.95,58.4,58.2,61.05,21174,1266145.05,"2019-10-07",475,"INE217A01012"]
["ZYDUSWELL","EQ",1602,1618.25,1550,1551.5,1555,1606.3,11111,17440294.45,"2019-10-07",1854,"INE768C01010"]
["ZOTA","EQ",190.5,192,183,187.9,188.5,189.5,34748,6558704.3,"2019-09-30",364,"INE358U01012"]
["ZUARI","EQ",96.6,98,92.6,93.7,92.6,97.4,38735,3682495.95,"2019-09-30",731,"INE840M01016"]
["ZUARIGLOB","EQ",66,66,60.5,61.2,60.5,65.2,23466,1462713.85,"2019-09-30",528,"INE217A01012"]
["ZYDUSWELL","EQ",1730,1768.8,1652.2,1709.5,1710,1716.9,8763,15052379.2,"2019-09-30",1721,"INE768C01010"]
["WONDERLA","EQ",284,295,277,291.6,295,284.8,24332,6964299.8,"2019-09-23",1511,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1446,867.6,"2019-09-23",3,"INE100D01014"]
["WSTCSTPAPR","EQ",265.9,270.1,261.35,264.55,264,264.05,138301,36836239.2,"2019-09-23",3526,"INE976A01021"]
["XCHANGING","EQ",54.95,56,54.1,55,55.1,54.85,22626,1243350.3,"2019-09-23",109,"INE692G01013"]
["XELPMOC","EQ",66.45,74.8,65,67.65,68.75,66.45,6704,459971.9,"2019-09-23",293,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,112,55.9,"2019-09-23",3,"INE183H01011"]
["XPROINDIA","EQ",28.1,29.5,26.4,28,27.5,28.75,3256,91414.65,"2019-09-23",55,"INE445C01015"]
["YESBANK","EQ",57,57.5,52.9,55.45,55.2,55.5,221169297,12199259386.3,"2019-09-23",509487,"INE528G01027"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}