{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity)","Call Tracker (F&O)"],"not_rendered":{"images":4,"external_links":1,"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
[]
[]
[]
[]
[{"$nulls":6}," "]
[]
[]
[]
[null,"2024-09-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":224,"n_cols":16,"rows_kept":224,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2024-09-10"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2024-09-26",{"v":24985,"d":"24985.00"},{"v":24933.933333333334,"d":"24933.93"},{"v":24867.06666666667,"d":"24867.07"},{"v":24749.133333333335,"d":"24749.13"},{"v":24682.26666666667,"d":"24682.27"},{"v":25051.86666666667,"d":"25051.87"},{"v":25118.733333333337,"d":"25118.73"},{"v":25236.666666666668,"d":"25236.67"},25000.8,24816,15128450,{"v":-0.036160429153241025,"d":"-3.62%"}]
[2,"Index","BANKNIFTY","2024-09-25",{"v":51267.4,"d":"51267.40"},{"v":50950.98333333334,"d":"50950.98"},{"v":50571.966666666674,"d":"50571.97"},{"v":49876.53333333334,"d":"49876.53"},{"v":49497.51666666668,"d":"49497.52"},{"v":51646.41666666667,"d":"51646.42"},{"v":52025.433333333334,"d":"52025.43"},{"v":52720.86666666667,"d":"52720.87"},51330,50255.55,2654325,{"v":-0.05879005148717076,"d":"-5.88%"}]
[3,"Index","FINNIFTY","2024-09-24",23788.95,{"v":23714.466666666664,"d":"23714.47"},{"v":23615.33333333333,"d":"23615.33"},{"v":23441.716666666664,"d":"23441.72"},{"v":23342.58333333333,"d":"23342.58"},{"v":23888.08333333333,"d":"23888.08"},{"v":23987.216666666667,"d":"23987.22"},{"v":24160.83333333333,"d":"24160.83"},23813.6,23540.85,123750,{"v":0.012062972807196893,"d":"1.21%"}]
[4,"Index","MIDCPNIFTY","2024-09-30",13055.45,13045.15,{"v":13010.3,"d":"13010.30"},12965.15,{"v":12930.3,"d":"12930.30"},{"v":13090.3,"d":"13090.30"},{"v":13125.150000000001,"d":"13125.15"},{"v":13170.3,"d":"13170.30"},13080,13000,2249900,{"v":0.008561950869643177,"d":"0.86%"}]
[5,"Index","NIFTYNXT50","2024-09-27",74561.75,{"v":74329.65000000001,"d":"74329.65"},{"v":73989.40000000002,"d":"73989.40"},{"v":73417.05000000002,"d":"73417.05"},{"v":73076.80000000003,"d":"73076.80"},{"v":74902.00000000001,"d":"74902.00"},{"v":75242.24999999999,"d":"75242.25"},{"v":75814.6,"d":"75814.60"},74669.9,73757.3,15070,{"v":0.009377093101138647,"d":"0.94%"}]
[6,"Chemicals","AARTIIND","2024-09-26",{"v":594.9,"d":"594.90"},{"v":596.9833333333332,"d":"596.98"},{"v":588.1666666666665,"d":"588.17"},{"v":581.4333333333333,"d":"581.43"},{"v":572.6166666666666,"d":"572.62"},{"v":603.7166666666665,"d":"603.72"},{"v":612.5333333333333,"d":"612.53"},{"v":619.2666666666664,"d":"619.27"},605.8,590.25,16785000,{"v":0.10123343393255478,"d":"10.12%"}]
[7,"Capital_Goods","ABB","2024-09-26",7610.35,{"v":7558.633333333334,"d":"7558.63"},{"v":7493.266666666668,"d":"7493.27"},{"v":7376.183333333334,"d":"7376.18"},{"v":7310.816666666668,"d":"7310.82"},{"v":7675.716666666668,"d":"7675.72"},{"v":7741.083333333335,"d":"7741.08"},{"v":7858.166666666668,"d":"7858.17"},7624,7441.55,1599250,{"v":-0.021566228204343837,"d":"-2.16%"}]
[8,"Pharma","ABBOTINDIA","2024-09-26",30027.55,{"v":29947.149999999998,"d":"29947.15"},{"v":29763.599999999995,"d":"29763.60"},{"v":29499.649999999998,"d":"29499.65"},{"v":29316.099999999995,"d":"29316.10"},{"v":30211.099999999995,"d":"30211.10"},{"v":30394.649999999998,"d":"30394.65"},{"v":30658.599999999995,"d":"30658.60"},30130.7,29683.2,110440,{"v":-0.003608805485384338,"d":"-0.36%"}]
[9,"Finance","ABCAPITAL","2024-09-26",217.57,{"v":216.88333333333333,"d":"216.88"},{"v":214.76666666666665,"d":"214.77"},{"v":211.96333333333334,"d":"211.96"},{"v":209.84666666666666,"d":"209.85"},{"v":219.68666666666664,"d":"219.69"},{"v":221.8033333333333,"d":"221.80"},{"v":224.60666666666663,"d":"224.61"},219,214.08,72144000,{"v":-0.013439669177374096,"d":"-1.34%"}]
[10,"Textile","ABFRL","2024-09-26",313.55,{"v":310.18333333333334,"d":"310.18"},{"v":305.8666666666667,"d":"305.87"},{"v":298.18333333333334,"d":"298.18"},{"v":293.8666666666667,"d":"293.87"},{"v":317.8666666666667,"d":"317.87"},{"v":322.1833333333334,"d":"322.18"},{"v":329.8666666666667,"d":"329.87"},314.5,302.5,55978000,{"v":-0.0181503101058008,"d":"-1.82%"}]
[11,"Cement","ACC","2024-09-26",{"v":2468.9,"d":"2468.90"},{"v":2444.9166666666665,"d":"2444.92"},{"v":2415.833333333333,"d":"2415.83"},{"v":2362.7666666666664,"d":"2362.77"},{"v":2333.683333333333,"d":"2333.68"},{"v":2497.983333333333,"d":"2497.98"},{"v":2527.066666666666,"d":"2527.07"},{"v":2580.133333333333,"d":"2580.13"},2474,2391.85,5445300,{"v":0.015213378824319033,"d":"1.52%"}]
[12,"Infrastructure","ADANIENT","2024-09-26",{"v":2969.5,"d":"2969.50"},{"v":2960.2666666666664,"d":"2960.27"},{"v":2942.533333333333,"d":"2942.53"},{"v":2915.5666666666666,"d":"2915.57"},{"v":2897.833333333333,"d":"2897.83"},{"v":2987.2333333333327,"d":"2987.23"},{"v":3004.9666666666662,"d":"3004.97"},{"v":3031.9333333333325,"d":"3031.93"},2978,2933.3,23827500,{"v":6.194892064457282E-3,"d":"0.62%"}]
[13,"Infrastructure","ADANIPORTS","2024-09-26",{"v":1441.3,"d":"1441.30"},{"v":1434.1166666666668,"d":"1434.12"},{"v":1422.1833333333336,"d":"1422.18"},{"v":1403.0666666666668,"d":"1403.07"},{"v":1391.1333333333337,"d":"1391.13"},{"v":1453.2333333333336,"d":"1453.23"},{"v":1465.166666666667,"d":"1465.17"},{"v":1484.2833333333335,"d":"1484.28"},1446.05,1415,28934400,{"v":-5.7590543605250495E-3,"d":"-0.58%"}]
[14,"Pharma","ALKEM","2024-09-26",{"v":6290.2,"d":"6290.20"},{"v":6304.616666666666,"d":"6304.62"},{"v":6249.233333333332,"d":"6249.23"},{"v":6208.2666666666655,"d":"6208.27"},{"v":6152.883333333331,"d":"6152.88"},{"v":6345.583333333332,"d":"6345.58"},{"v":6400.966666666665,"d":"6400.97"},{"v":6441.9333333333325,"d":"6441.93"},6360,6263.65,2258200,{"v":0.002619544465657328,"d":"0.26%"}]
[15,"Cement","AMBUJACEM","2024-09-26",{"v":631.8,"d":"631.80"},{"v":627.1999999999999,"d":"627.20"},{"v":621.8999999999999,"d":"621.90"},{"v":611.9999999999999,"d":"612.00"},{"v":606.6999999999998,"d":"606.70"},{"v":637.0999999999999,"d":"637.10"},{"v":642.3999999999999,"d":"642.40"},{"v":652.3,"d":"652.30"},632.5,617.3,42392700,{"v":2.973093503790694E-4,"d":"0.03%"}]
[16,"Pharma","APOLLOHOSP","2024-09-26",{"v":6888.1,"d":"6888.10"},{"v":6898.2,"d":"6898.20"},{"v":6841.049999999999,"d":"6841.05"},{"v":6793.999999999999,"d":"6794.00"},{"v":6736.8499999999985,"d":"6736.85"},6945.25,{"v":7002.4,"d":"7002.40"},{"v":7049.450000000001,"d":"7049.45"},6955.35,6851.15,1830625,{"v":0.032574208559543114,"d":"3.26%"}]
[17,"Automobile","APOLLOTYRE","2024-09-26",509.65,{"v":504.4666666666667,"d":"504.47"},{"v":498.58333333333337,"d":"498.58"},{"v":487.51666666666665,"d":"487.52"},{"v":481.6333333333333,"d":"481.63"},{"v":515.5333333333334,"d":"515.53"},{"v":521.4166666666667,"d":"521.42"},{"v":532.4833333333335,"d":"532.48"},510.35,493.4,12877500,{"v":0.008923814597762387,"d":"0.89%"}]
[18,"Automobile","ASHOKLEY","2024-09-26",244.85,{"v":245.01666666666665,"d":"245.02"},{"v":242.1833333333333,"d":"242.18"},{"v":239.51666666666665,"d":"239.52"},{"v":236.6833333333333,"d":"236.68"},{"v":247.6833333333333,"d":"247.68"},{"v":250.51666666666668,"d":"250.52"},{"v":253.1833333333333,"d":"253.18"},247.85,242.35,60345000,{"v":-0.008706365503080082,"d":"-0.87%"}]
[19,"FMCG","ASIANPAINT","2024-09-26",{"v":3284.8,"d":"3284.80"},{"v":3288.116666666667,"d":"3288.12"},{"v":3258.2833333333338,"d":"3258.28"},{"v":3231.766666666667,"d":"3231.77"},{"v":3201.933333333334,"d":"3201.93"},{"v":3314.6333333333337,"d":"3314.63"},{"v":3344.4666666666667,"d":"3344.47"},{"v":3370.9833333333336,"d":"3370.98"},3317.95,3261.6,8627800,{"v":-0.014978878867450623,"d":"-1.50%"}]
[20,"Capital_Goods","ASTRAL","2024-09-26",1921.75,{"v":1910.0333333333335,"d":"1910.03"},{"v":1894.166666666667,"d":"1894.17"},{"v":1866.5833333333335,"d":"1866.58"},{"v":1850.716666666667,"d":"1850.72"},{"v":1937.616666666667,"d":"1937.62"},{"v":1953.4833333333333,"d":"1953.48"},{"v":1981.066666666667,"d":"1981.07"},1925.9,1882.45,5097997,{"v":-0.01503226263915479,"d":"-1.50%"}]
[21,"Chemicals","ATUL","2024-09-26",7990.05,{"v":7971.899999999999,"d":"7971.90"},{"v":7845.799999999997,"d":"7845.80"},{"v":7701.549999999998,"d":"7701.55"},{"v":7575.449999999997,"d":"7575.45"},{"v":8116.149999999998,"d":"8116.15"},{"v":8242.249999999998,"d":"8242.25"},{"v":8386.499999999998,"d":"8386.50"},8098,7827.65,776600,{"v":0.024943909198891383,"d":"2.49%"}]
[22,"Banking","AUBANK","2024-09-26",716.05,711.25,704.25,692.45,685.45,723.05,730.05,{"v":741.8499999999999,"d":"741.85"},718.25,699.45,18322000,{"v":-0.020999198503873898,"d":"-2.10%"}]
[23,"Pharma","AUROPHARMA","2024-09-26",{"v":1525,"d":"1525.00"},{"v":1528.9833333333333,"d":"1528.98"},{"v":1514.5666666666666,"d":"1514.57"},{"v":1504.1333333333332,"d":"1504.13"},{"v":1489.7166666666665,"d":"1489.72"},{"v":1539.4166666666667,"d":"1539.42"},{"v":1553.8333333333333,"d":"1553.83"},{"v":1564.2666666666669,"d":"1564.27"},1543.4,1518.55,10688150,{"v":0.008825208949800135,"d":"0.88%"}]
[24,"Banking","AXISBANK","2024-09-26",1173.15,{"v":1166.2333333333333,"d":"1166.23"},{"v":1155.0166666666667,"d":"1155.02"},{"v":1136.8833333333332,"d":"1136.88"},{"v":1125.6666666666665,"d":"1125.67"},{"v":1184.3666666666668,"d":"1184.37"},{"v":1195.5833333333335,"d":"1195.58"},{"v":1213.716666666667,"d":"1213.72"},1177.45,1148.1,56830625,{"v":-3.2981892940775514E-4,"d":"-0.03%"}]
[25,"Automobile","BAJAJ-AUTO","2024-09-26",10883.75,{"v":10881.550000000001,"d":"10881.55"},{"v":10829.100000000002,"d":"10829.10"},10774.45,{"v":10722.000000000002,"d":"10722.00"},{"v":10936.200000000003,"d":"10936.20"},{"v":10988.650000000003,"d":"10988.65"},{"v":11043.300000000003,"d":"11043.30"},10934,10826.9,1664250,{"v":2.801879971077368E-3,"d":"0.28%"}]
[26,"Finance","BAJAJFINSV","2024-09-26",1863.95,{"v":1860.6333333333332,"d":"1860.63"},{"v":1845.6666666666665,"d":"1845.67"},{"v":1827.3833333333332,"d":"1827.38"},{"v":1812.4166666666665,"d":"1812.42"},{"v":1878.9166666666665,"d":"1878.92"},{"v":1893.8833333333332,"d":"1893.88"},{"v":1912.1666666666665,"d":"1912.17"},1875.6,1842.35,12640500,{"v":3.1346718514403617E-3,"d":"0.31%"}]
[27,"Finance","BAJFINANCE","2024-09-26",{"v":7373.7,"d":"7373.70"},{"v":7358.316666666666,"d":"7358.32"},{"v":7308.783333333331,"d":"7308.78"},{"v":7243.866666666665,"d":"7243.87"},{"v":7194.33333333333,"d":"7194.33"},{"v":7423.233333333332,"d":"7423.23"},{"v":7472.766666666666,"d":"7472.77"},{"v":7537.6833333333325,"d":"7537.68"},7407.85,7293.4,10449875,{"v":0.005170195625774026,"d":"0.52%"}]
[28,"Automobile","BALKRISIND","2024-09-26",2981.35,2968.25,{"v":2946.5,"d":"2946.50"},2911.65,{"v":2889.9,"d":"2889.90"},{"v":3003.1,"d":"3003.10"},3024.85,{"v":3059.7,"d":"3059.70"},2990,2933.4,2009100,{"v":-0.01659324522760646,"d":"-1.66%"}]
[29,"FMCG","BALRAMCHIN","2024-09-26",{"v":558.1,"d":"558.10"},{"v":563.8333333333334,"d":"563.83"},{"v":549.6666666666667,"d":"549.67"},{"v":541.2333333333333,"d":"541.23"},{"v":527.0666666666667,"d":"527.07"},{"v":572.2666666666668,"d":"572.27"},{"v":586.4333333333335,"d":"586.43"},{"v":594.8666666666668,"d":"594.87"},578,555.4,10398400,{"v":-0.020644966847498492,"d":"-2.06%"}]
[30,"Banking","BANDHANBNK","2024-09-26",195.99,{"v":195.62666666666667,"d":"195.63"},{"v":193.36333333333334,"d":"193.36"},{"v":190.73666666666668,"d":"190.74"},{"v":188.47333333333336,"d":"188.47"},{"v":198.25333333333333,"d":"198.25"},{"v":200.51666666666665,"d":"200.52"},{"v":203.14333333333332,"d":"203.14"},197.89,193,120904000,{"v":-0.01020057306590258,"d":"-1.02%"}]
[31,"Banking","BANKBARODA","2024-09-26",236.05,{"v":235.28333333333333,"d":"235.28"},{"v":232.86666666666667,"d":"232.87"},{"v":229.68333333333334,"d":"229.68"},{"v":227.26666666666668,"d":"227.27"},{"v":238.46666666666667,"d":"238.47"},{"v":240.88333333333335,"d":"240.88"},{"v":244.06666666666666,"d":"244.07"},237.7,232.1,208967850,{"v":-3.5010391530553887E-3,"d":"-0.35%"}]
[32,"FMCG","BATAINDIA","2024-09-26",{"v":1434.2,"d":"1434.20"},{"v":1418.1500000000003,"d":"1418.15"},{"v":1399.4500000000007,"d":"1399.45"},{"v":1364.7000000000005,"d":"1364.70"},{"v":1346.000000000001,"d":"1346.00"},{"v":1452.9000000000005,"d":"1452.90"},{"v":1471.6,"d":"1471.60"},{"v":1506.3500000000004,"d":"1506.35"},1436.85,1383.4,3397125,{"v":-0.014254624591947769,"d":"-1.43%"}]
[33,"Capital_Goods","BEL","2024-09-26",282.95,{"v":281.71666666666664,"d":"281.72"},{"v":278.2333333333333,"d":"278.23"},{"v":273.51666666666665,"d":"273.52"},{"v":270.0333333333333,"d":"270.03"},{"v":286.4333333333333,"d":"286.43"},{"v":289.91666666666663,"d":"289.92"},{"v":294.63333333333327,"d":"294.63"},285.2,277,170968650,{"v":-8.05278126860242E-3,"d":"-0.81%"}]
[34,"FMCG","BERGEPAINT","2024-09-26",604.45,{"v":602.6999999999999,"d":"602.70"},{"v":598.3499999999999,"d":"598.35"},592.25,{"v":587.9,"d":"587.90"},{"v":608.7999999999998,"d":"608.80"},613.15,{"v":619.2499999999998,"d":"619.25"},607.05,596.6,12569040,{"v":-0.017236040871090926,"d":"-1.72%"}]
[35,"Automobile","BHARATFORG","2024-09-26",{"v":1560.4,"d":"1560.40"},{"v":1551.7,"d":"1551.70"},{"v":1538.9,"d":"1538.90"},{"v":1517.4,"d":"1517.40"},{"v":1504.6000000000001,"d":"1504.60"},{"v":1573.2,"d":"1573.20"},{"v":1585.9999999999998,"d":"1586.00"},{"v":1607.5,"d":"1607.50"},1564.5,1530.2,7970500,{"v":-0.010490378646803227,"d":"-1.05%"}]
[36,"Telecom","BHARTIARTL","2024-09-26",{"v":1545.2,"d":"1545.20"},{"v":1541.6666666666667,"d":"1541.67"},{"v":1534.5333333333335,"d":"1534.53"},{"v":1523.8666666666668,"d":"1523.87"},{"v":1516.7333333333336,"d":"1516.73"},{"v":1552.3333333333335,"d":"1552.33"},{"v":1559.4666666666667,"d":"1559.47"},{"v":1570.1333333333334,"d":"1570.13"},1548.8,1531,42592775,{"v":-0.016118413833966075,"d":"-1.61%"}]
[37,"Capital_Goods","BHEL","2024-09-26",263.35,{"v":263.18333333333334,"d":"263.18"},{"v":259.4166666666667,"d":"259.42"},{"v":255.48333333333335,"d":"255.48"},{"v":251.7166666666667,"d":"251.72"},{"v":267.1166666666667,"d":"267.12"},{"v":270.8833333333333,"d":"270.88"},{"v":274.81666666666666,"d":"274.82"},266.95,259.25,98437500,{"v":0.03322863283187304,"d":"3.32%"}]
[38,"Pharma","BIOCON","2024-09-26",378.25,{"v":374.7833333333333,"d":"374.78"},{"v":369.6166666666666,"d":"369.62"},{"v":360.9833333333333,"d":"360.98"},{"v":355.8166666666666,"d":"355.82"},{"v":383.41666666666663,"d":"383.42"},{"v":388.58333333333337,"d":"388.58"},{"v":397.21666666666664,"d":"397.22"},379.95,366.15,46500000,{"v":-0.024083110341570912,"d":"-2.41%"}]
[39,"Automobile","BOSCHLTD","2024-09-26",33139.35,32844.85,{"v":32444.699999999997,"d":"32444.70"},31750.05,{"v":31349.899999999998,"d":"31349.90"},{"v":33539.5,"d":"33539.50"},{"v":33939.65000000001,"d":"33939.65"},{"v":34634.299999999996,"d":"34634.30"},33245,32150.2,305550,{"v":1.310830738980829E-3,"d":"0.13%"}]
[40,"Oil_Gas","BPCL","2024-09-26",349.25,{"v":350.8833333333334,"d":"350.88"},{"v":346.91666666666674,"d":"346.92"},{"v":344.58333333333337,"d":"344.58"},{"v":340.61666666666673,"d":"340.62"},{"v":353.21666666666675,"d":"353.22"},{"v":357.18333333333334,"d":"357.18"},{"v":359.51666666666677,"d":"359.52"},354.85,348.55,61657200,{"v":0.012054600248182947,"d":"1.21%"}]
[41,"FMCG","BRITANNIA","2024-09-26",{"v":5959.4,"d":"5959.40"},{"v":5937.516666666666,"d":"5937.52"},{"v":5893.383333333333,"d":"5893.38"},{"v":5827.366666666667,"d":"5827.37"},{"v":5783.233333333334,"d":"5783.23"},{"v":6003.533333333333,"d":"6003.53"},{"v":6047.666666666666,"d":"6047.67"},{"v":6113.6833333333325,"d":"6113.68"},5981.65,5871.5,2330000,{"v":-0.004188392170270963,"d":"-0.42%"}]
[42,"Technology","BSOFT","2024-09-26",627.85,{"v":635.0166666666667,"d":"635.02"},{"v":616.0333333333333,"d":"616.03"},{"v":604.2166666666667,"d":"604.22"},{"v":585.2333333333333,"d":"585.23"},{"v":646.8333333333333,"d":"646.83"},{"v":665.8166666666666,"d":"665.82"},{"v":677.6333333333332,"d":"677.63"},654,623.2,13324000,{"v":-0.00299311583358276,"d":"-0.30%"}]
[43,"Banking","CANBK","2024-09-26",{"v":104.2,"d":"104.20"},{"v":103.27333333333335,"d":"103.27"},{"v":101.9566666666667,"d":"101.96"},{"v":99.71333333333335,"d":"99.71"},{"v":98.3966666666667,"d":"98.40"},{"v":105.51666666666671,"d":"105.52"},{"v":106.83333333333334,"d":"106.83"},{"v":109.07666666666671,"d":"109.08"},104.59,101.03,341408250,{"v":-2.0716596953673744E-3,"d":"-0.21%"}]
[44,"Finance","CANFINHOME","2024-09-26",873.25,{"v":869.1166666666667,"d":"869.12"},{"v":860.9333333333334,"d":"860.93"},{"v":848.6166666666667,"d":"848.62"},{"v":840.4333333333334,"d":"840.43"},{"v":881.4333333333334,"d":"881.43"},{"v":889.6166666666666,"d":"889.62"},{"v":901.9333333333334,"d":"901.93"},877.3,856.8,4781400,{"v":0.009468917249897077,"d":"0.95%"}]
[45,"Chemicals","CHAMBLFERT","2024-09-26",504.75,{"v":499.7166666666667,"d":"499.72"},{"v":493.6333333333334,"d":"493.63"},{"v":482.5166666666667,"d":"482.52"},{"v":476.4333333333334,"d":"476.43"},{"v":510.83333333333337,"d":"510.83"},{"v":516.9166666666666,"d":"516.92"},{"v":528.0333333333333,"d":"528.03"},505.8,488.6,13013100,{"v":-0.026992470521380877,"d":"-2.70%"}]
[46,"Finance","CHOLAFIN","2024-09-26",{"v":1540.8,"d":"1540.80"},1535.55,{"v":1526.1999999999998,"d":"1526.20"},{"v":1511.6,"d":"1511.60"},{"v":1502.2499999999998,"d":"1502.25"},{"v":1550.1499999999999,"d":"1550.15"},{"v":1559.4999999999998,"d":"1559.50"},{"v":1574.1,"d":"1574.10"},1544.9,1520.95,11922500,{"v":-9.399179519135898E-3,"d":"-0.94%"}]
[47,"Pharma","CIPLA","2024-09-26",{"v":1624.7,"d":"1624.70"},{"v":1626.2833333333335,"d":"1626.28"},{"v":1613.016666666667,"d":"1613.02"},{"v":1601.3333333333335,"d":"1601.33"},{"v":1588.066666666667,"d":"1588.07"},{"v":1637.9666666666672,"d":"1637.97"},{"v":1651.2333333333336,"d":"1651.23"},{"v":1662.9166666666672,"d":"1662.92"},1639.55,1614.6,11140350,{"v":-0.005800800510470445,"d":"-0.58%"}]
[48,"Metals","COALINDIA","2024-09-26",485.75,{"v":485.18333333333334,"d":"485.18"},{"v":480.26666666666665,"d":"480.27"},{"v":474.7833333333333,"d":"474.78"},{"v":469.8666666666666,"d":"469.87"},{"v":490.6666666666667,"d":"490.67"},{"v":495.5833333333333,"d":"495.58"},{"v":501.0666666666667,"d":"501.07"},490.1,479.7,60816000,{"v":0.01943114615601239,"d":"1.94%"}]
[49,"Technology","COFORGE","2024-09-26",6500.75,{"v":6552.816666666667,"d":"6552.82"},{"v":6394.183333333333,"d":"6394.18"},{"v":6287.616666666667,"d":"6287.62"},{"v":6128.983333333334,"d":"6128.98"},{"v":6659.383333333333,"d":"6659.38"},{"v":6818.016666666666,"d":"6818.02"},{"v":6924.583333333333,"d":"6924.58"},6711.45,6446.25,2169000,{"v":-0.03632122625791403,"d":"-3.63%"}]
[50,"FMCG","COLPAL","2024-09-26",3694.45,{"v":3693.866666666667,"d":"3693.87"},{"v":3674.4333333333334,"d":"3674.43"},{"v":3654.4166666666665,"d":"3654.42"},{"v":3634.983333333333,"d":"3634.98"},{"v":3713.8833333333337,"d":"3713.88"},{"v":3733.316666666667,"d":"3733.32"},{"v":3753.333333333334,"d":"3753.33"},3713.3,3673.85,2553950,{"v":-0.014185355309375845,"d":"-1.42%"}]
[51,"Infrastructure","CONCOR","2024-09-26",{"v":948.3,"d":"948.30"},{"v":944.2166666666667,"d":"944.22"},{"v":936.7333333333333,"d":"936.73"},{"v":925.1666666666666,"d":"925.17"},{"v":917.6833333333333,"d":"917.68"},{"v":955.7833333333334,"d":"955.78"},{"v":963.2666666666668,"d":"963.27"},{"v":974.8333333333335,"d":"974.83"},951.7,932.65,24466000,{"v":-0.01199370027864152,"d":"-1.20%"}]
[52,"Chemicals","COROMANDEL","2024-09-26",1709.05,{"v":1698.0833333333333,"d":"1698.08"},{"v":1683.1166666666666,"d":"1683.12"},{"v":1657.1833333333334,"d":"1657.18"},{"v":1642.2166666666667,"d":"1642.22"},{"v":1724.0166666666664,"d":"1724.02"},{"v":1738.9833333333331,"d":"1738.98"},{"v":1764.9166666666663,"d":"1764.92"},1713.05,1672.15,2788100,{"v":-0.008217131474103585,"d":"-0.82%"}]
[53,"Capital_Goods","CROMPTON","2024-09-26",463.05,{"v":463.43333333333334,"d":"463.43"},{"v":459.3666666666667,"d":"459.37"},{"v":455.68333333333334,"d":"455.68"},{"v":451.6166666666667,"d":"451.62"},{"v":467.1166666666667,"d":"467.12"},{"v":471.1833333333334,"d":"471.18"},{"v":474.8666666666667,"d":"474.87"},467.5,459.75,11404800,{"v":0.060063577045340474,"d":"6.01%"}]
[54,"Banking","CUB","2024-09-26",168.28,167.53,165.86,{"v":163.44000000000003,"d":"163.44"},{"v":161.77000000000004,"d":"161.77"},169.95,171.62,{"v":174.03999999999996,"d":"174.04"},169.2,165.11,29765000,{"v":0.006084164272435356,"d":"0.61%"}]
[55,"Capital_Goods","CUMMINSIND","2024-09-26",3687.25,{"v":3706.1999999999994,"d":"3706.20"},{"v":3657.9999999999986,"d":"3658.00"},{"v":3628.749999999999,"d":"3628.75"},{"v":3580.5499999999984,"d":"3580.55"},{"v":3735.449999999999,"d":"3735.45"},{"v":3783.6499999999996,"d":"3783.65"},{"v":3812.899999999999,"d":"3812.90"},3754.4,3676.95,4176900,{"v":1.0065425264217413E-3,"d":"0.10%"}]
[56,"FMCG","DABUR","2024-09-26",663.15,{"v":657.9499999999999,"d":"657.95"},{"v":650.4999999999999,"d":"650.50"},{"v":637.8499999999999,"d":"637.85"},{"v":630.3999999999999,"d":"630.40"},{"v":670.5999999999999,"d":"670.60"},678.05,{"v":690.6999999999999,"d":"690.70"},665.4,645.3,13818750,{"v":-2.7129679869777537E-4,"d":"-0.03%"}]
[57,"Cement","DALBHARAT","2024-09-26",{"v":1883.3,"d":"1883.30"},1869.75,{"v":1852.5,"d":"1852.50"},{"v":1821.7,"d":"1821.70"},1804.45,1900.55,{"v":1917.8,"d":"1917.80"},{"v":1948.6,"d":"1948.60"},1887,1838.95,2912800,{"v":4.7227732124303391E-4,"d":"0.05%"}]
[58,"Chemicals","DEEPAKNTR","2024-09-26",{"v":2953.5,"d":"2953.50"},{"v":2936.633333333333,"d":"2936.63"},{"v":2908.0666666666666,"d":"2908.07"},{"v":2862.633333333333,"d":"2862.63"},{"v":2834.0666666666666,"d":"2834.07"},{"v":2982.0666666666666,"d":"2982.07"},{"v":3010.633333333333,"d":"3010.63"},{"v":3056.0666666666666,"d":"3056.07"},2965.2,2891.2,1967100,{"v":0.001068702290076336,"d":"0.11%"}]
[59,"Pharma","DIVISLAB","2024-09-26",5172.55,{"v":5149.766666666666,"d":"5149.77"},{"v":5107.533333333333,"d":"5107.53"},{"v":5042.516666666666,"d":"5042.52"},{"v":5000.283333333333,"d":"5000.28"},{"v":5214.783333333333,"d":"5214.78"},{"v":5257.016666666666,"d":"5257.02"},{"v":5322.033333333333,"d":"5322.03"},5192,5084.75,2995600,{"v":-0.01128787378704865,"d":"-1.13%"}]
[60,"Capital_Goods","DIXON","2024-09-26",{"v":12418,"d":"12418.00"},{"v":12300.9,"d":"12300.90"},{"v":12143.849999999999,"d":"12143.85"},{"v":11869.699999999999,"d":"11869.70"},{"v":11712.649999999998,"d":"11712.65"},12575.05,{"v":12732.099999999999,"d":"12732.10"},13006.25,12457.95,12026.75,2207500,{"v":-0.020021308709935185,"d":"-2.00%"}]
[61,"Realty","DLF","2024-09-26",828.45,{"v":825.4833333333332,"d":"825.48"},{"v":816.7666666666664,"d":"816.77"},{"v":805.0833333333331,"d":"805.08"},{"v":796.3666666666663,"d":"796.37"},{"v":837.1666666666665,"d":"837.17"},{"v":845.8833333333334,"d":"845.88"},{"v":857.5666666666666,"d":"857.57"},834.2,813.8,39761700,{"v":-0.024708096404071473,"d":"-2.47%"}]
[62,"Pharma","DRREDDY","2024-09-26",{"v":6676,"d":"6676.00"},6684.55,{"v":6624.150000000001,"d":"6624.15"},{"v":6572.3,"d":"6572.30"},{"v":6511.900000000001,"d":"6511.90"},{"v":6736.400000000001,"d":"6736.40"},{"v":6796.8,"d":"6796.80"},{"v":6848.650000000001,"d":"6848.65"},6744.95,6632.7,2862750,{"v":0.013093868884366982,"d":"1.31%"}]
[63,"Automobile","EICHERMOT","2024-09-26",4752.65,{"v":4753.683333333333,"d":"4753.68"},{"v":4732.316666666667,"d":"4732.32"},{"v":4711.983333333334,"d":"4711.98"},{"v":4690.616666666667,"d":"4690.62"},{"v":4774.016666666666,"d":"4774.02"},{"v":4795.383333333333,"d":"4795.38"},{"v":4815.716666666666,"d":"4815.72"},4775.05,4733.35,3825850,{"v":0.005149425287356322,"d":"0.51%"}]
[64,"Automobile","ESCORTS","2024-09-26",3699.95,{"v":3677.5499999999997,"d":"3677.55"},{"v":3649.8999999999996,"d":"3649.90"},3599.85,{"v":3572.2,"d":"3572.20"},{"v":3727.5999999999995,"d":"3727.60"},3755.25,{"v":3805.2999999999993,"d":"3805.30"},3705.2,3627.5,1941225,{"v":0.005412334425295542,"d":"0.54%"}]
[65,"Automobile","EXIDEIND","2024-09-26",477.05,{"v":476.45000000000005,"d":"476.45"},{"v":468.55000000000007,"d":"468.55"},460.05,{"v":452.15000000000003,"d":"452.15"},{"v":484.9500000000001,"d":"484.95"},{"v":492.8500000000001,"d":"492.85"},{"v":501.35000000000014,"d":"501.35"},484.35,467.95,34074000,{"v":-1.5296165409568016E-3,"d":"-0.15%"}]
[66,"Banking","FEDERALBNK","2024-09-26",185.31,184.92,{"v":183.23999999999998,"d":"183.24"},181.17,{"v":179.48999999999998,"d":"179.49"},{"v":186.98999999999998,"d":"186.99"},188.67,{"v":190.73999999999998,"d":"190.74"},186.6,182.85,94960000,{"v":0.04328718962865304,"d":"4.33%"}]
[67,"Oil_Gas","GAIL","2024-09-26",218.65,219.14,{"v":215.60999999999999,"d":"215.61"},212.57,209.04,{"v":222.17999999999998,"d":"222.18"},{"v":225.70999999999995,"d":"225.71"},{"v":228.74999999999997,"d":"228.75"},222.67,216.1,114461925,{"v":0.01103208599369595,"d":"1.10%"}]
[68,"Pharma","GLENMARK","2024-09-26",{"v":1710.1,"d":"1710.10"},{"v":1707.3833333333332,"d":"1707.38"},{"v":1691.7666666666664,"d":"1691.77"},{"v":1673.4333333333332,"d":"1673.43"},{"v":1657.8166666666664,"d":"1657.82"},{"v":1725.7166666666665,"d":"1725.72"},{"v":1741.3333333333333,"d":"1741.33"},{"v":1759.6666666666665,"d":"1759.67"},1723,1689.05,6120450,{"v":0.011381334611237571,"d":"1.14%"}]
[69,"Infrastructure","GMRINFRA","2024-09-26",91.12,{"v":90.66666666666667,"d":"90.67"},{"v":89.84333333333335,"d":"89.84"},{"v":88.56666666666668,"d":"88.57"},{"v":87.74333333333335,"d":"87.74"},{"v":91.94333333333334,"d":"91.94"},{"v":92.76666666666667,"d":"92.77"},{"v":94.04333333333334,"d":"94.04"},91.49,89.39,355803750,{"v":0.01629177377892031,"d":"1.63%"}]
[70,"Chemicals","GNFC","2024-09-26",675.85,{"v":677.5333333333333,"d":"677.53"},{"v":667.1666666666666,"d":"667.17"},{"v":658.4833333333333,"d":"658.48"},{"v":648.1166666666667,"d":"648.12"},{"v":686.2166666666666,"d":"686.22"},{"v":696.5833333333334,"d":"696.58"},{"v":705.2666666666665,"d":"705.27"},687.9,668.85,7139600,{"v":0.0327190673185408,"d":"3.27%"}]
[71,"FMCG","GODREJCP","2024-09-26",{"v":1484.2,"d":"1484.20"},{"v":1469.1499999999999,"d":"1469.15"},{"v":1441.8499999999997,"d":"1441.85"},{"v":1399.4999999999998,"d":"1399.50"},{"v":1372.1999999999996,"d":"1372.20"},{"v":1511.4999999999998,"d":"1511.50"},{"v":1538.8,"d":"1538.80"},{"v":1581.1499999999999,"d":"1581.15"},1496.45,1426.8,8006000,{"v":-0.038664745437079734,"d":"-3.87%"}]
[72,"Realty","GODREJPROP","2024-09-26",{"v":2880.1,"d":"2880.10"},{"v":2881.1333333333337,"d":"2881.13"},{"v":2847.2666666666673,"d":"2847.27"},{"v":2814.433333333334,"d":"2814.43"},{"v":2780.5666666666675,"d":"2780.57"},{"v":2913.966666666667,"d":"2913.97"},{"v":2947.833333333333,"d":"2947.83"},{"v":2980.666666666667,"d":"2980.67"},2915,2848.3,5498100,{"v":-0.03170074496750674,"d":"-3.17%"}]
[73,"Pharma","GRANULES","2024-09-26",670.75,{"v":669.9,"d":"669.90"},659.55,648.35,{"v":638,"d":"638.00"},{"v":681.0999999999999,"d":"681.10"},691.45,{"v":702.6499999999999,"d":"702.65"},680.25,658.7,8284000,{"v":0.18546078992558673,"d":"18.55%"}]
[74,"Cement","GRASIM","2024-09-26",2715.85,{"v":2705.9666666666667,"d":"2705.97"},{"v":2689.2333333333336,"d":"2689.23"},{"v":2662.616666666667,"d":"2662.62"},{"v":2645.8833333333337,"d":"2645.88"},{"v":2732.5833333333335,"d":"2732.58"},{"v":2749.316666666666,"d":"2749.32"},{"v":2775.9333333333334,"d":"2775.93"},2722.7,2679.35,7956000,{"v":-2.8513238289205704E-3,"d":"-0.29%"}]
[75,"Oil_Gas","GUJGASLTD","2024-09-26",{"v":654.1,"d":"654.10"},{"v":653.9333333333333,"d":"653.93"},{"v":642.8666666666666,"d":"642.87"},{"v":631.6333333333333,"d":"631.63"},{"v":620.5666666666666,"d":"620.57"},{"v":665.1666666666665,"d":"665.17"},{"v":676.2333333333333,"d":"676.23"},{"v":687.4666666666665,"d":"687.47"},665,642.7,8478750,{"v":-0.026410219606717383,"d":"-2.64%"}]
[76,"Capital_Goods","HAL","2024-09-26",{"v":4678.7,"d":"4678.70"},{"v":4656.1,"d":"4656.10"},{"v":4611.200000000001,"d":"4611.20"},{"v":4543.700000000001,"d":"4543.70"},{"v":4498.800000000001,"d":"4498.80"},{"v":4723.6,"d":"4723.60"},{"v":4768.5,"d":"4768.50"},{"v":4836,"d":"4836.00"},4701,4588.6,12898200,{"v":0.013077593722755012,"d":"1.31%"}]
[77,"Capital_Goods","HAVELLS","2024-09-26",{"v":1900.2,"d":"1900.20"},{"v":1892.9333333333334,"d":"1892.93"},{"v":1878.7666666666669,"d":"1878.77"},{"v":1857.3333333333335,"d":"1857.33"},{"v":1843.166666666667,"d":"1843.17"},{"v":1914.3666666666668,"d":"1914.37"},{"v":1928.5333333333333,"d":"1928.53"},{"v":1949.9666666666667,"d":"1949.97"},1907.1,1871.5,8190000,{"v":5.8953574060427415E-3,"d":"0.59%"}]
[78,"Technology","HCLTECH","2024-09-26",1752.25,1754.95,1738.75,1725.25,1709.05,1768.45,{"v":1784.6500000000003,"d":"1784.65"},1798.15,1771.15,1741.45,14988050,{"v":-0.020472116748250148,"d":"-2.05%"}]
[79,"Finance","HDFCAMC","2024-09-26",4419.85,{"v":4413.866666666667,"d":"4413.87"},{"v":4393.983333333334,"d":"4393.98"},{"v":4368.116666666667,"d":"4368.12"},{"v":4348.233333333334,"d":"4348.23"},{"v":4439.733333333334,"d":"4439.73"},{"v":4459.616666666667,"d":"4459.62"},{"v":4485.483333333334,"d":"4485.48"},4433.75,4388,2604600,{"v":-0.012230502303885317,"d":"-1.22%"}]
[80,"Banking","HDFCBANK","2024-09-26",1649.75,{"v":1645.5333333333335,"d":"1645.53"},{"v":1638.2166666666672,"d":"1638.22"},{"v":1626.6833333333336,"d":"1626.68"},{"v":1619.3666666666672,"d":"1619.37"},{"v":1657.066666666667,"d":"1657.07"},{"v":1664.3833333333332,"d":"1664.38"},{"v":1675.916666666667,"d":"1675.92"},1652.85,1634,163801000,{"v":-0.004914948996127514,"d":"-0.49%"}]
[81,"Finance","HDFCLIFE","2024-09-26",737.15,{"v":740.6833333333334,"d":"740.68"},{"v":730.4166666666667,"d":"730.42"},{"v":723.6833333333334,"d":"723.68"},{"v":713.4166666666667,"d":"713.42"},{"v":747.4166666666667,"d":"747.42"},{"v":757.6833333333334,"d":"757.68"},{"v":764.4166666666667,"d":"764.42"},750.95,733.95,22590700,{"v":0.004549011935042066,"d":"0.45%"}]
[82,"Automobile","HEROMOTOCO","2024-09-26",{"v":5763.6,"d":"5763.60"},{"v":5756.066666666667,"d":"5756.07"},{"v":5718.533333333333,"d":"5718.53"},{"v":5673.466666666666,"d":"5673.47"},{"v":5635.9333333333325,"d":"5635.93"},{"v":5801.133333333333,"d":"5801.13"},{"v":5838.666666666668,"d":"5838.67"},{"v":5883.733333333334,"d":"5883.73"},5793.6,5711,4129800,{"v":0.008276569252179008,"d":"0.83%"}]
[83,"Metals","HINDALCO","2024-09-26",660.95,659.15,{"v":654.3,"d":"654.30"},647.65,{"v":642.8,"d":"642.80"},{"v":665.8,"d":"665.80"},{"v":670.6500000000001,"d":"670.65"},{"v":677.3,"d":"677.30"},664,652.5,43576400,{"v":0.021965393833929803,"d":"2.20%"}]
[84,"Metals","HINDCOPPER","2024-09-26",309.05,{"v":307.1,"d":"307.10"},{"v":302.55000000000007,"d":"302.55"},{"v":296.05000000000007,"d":"296.05"},{"v":291.5000000000001,"d":"291.50"},{"v":313.6,"d":"313.60"},318.15,324.65,311.65,300.6,40044150,{"v":-0.012869088058531486,"d":"-1.29%"}]
[85,"Oil_Gas","HINDPETRO","2024-09-26",423.45,{"v":426.8833333333334,"d":"426.88"},{"v":418.41666666666674,"d":"418.42"},{"v":413.3833333333334,"d":"413.38"},{"v":404.91666666666674,"d":"404.92"},{"v":431.91666666666674,"d":"431.92"},{"v":440.3833333333333,"d":"440.38"},{"v":445.41666666666674,"d":"445.42"},435.35,421.85,58654125,{"v":-0.012040384746572071,"d":"-1.20%"}]
[86,"FMCG","HINDUNILVR","2024-09-26",{"v":2925.9,"d":"2925.90"},{"v":2906.816666666667,"d":"2906.82"},{"v":2870.983333333334,"d":"2870.98"},{"v":2816.066666666667,"d":"2816.07"},{"v":2780.233333333334,"d":"2780.23"},{"v":2961.733333333334,"d":"2961.73"},{"v":2997.566666666667,"d":"2997.57"},{"v":3052.483333333334,"d":"3052.48"},2942.65,2851.9,14592000,{"v":0.03687913024941377,"d":"3.69%"}]
[87,"Banking","ICICIBANK","2024-09-26",1235.05,{"v":1226.2,"d":"1226.20"},1213.95,1192.85,{"v":1180.6,"d":"1180.60"},{"v":1247.3000000000002,"d":"1247.30"},{"v":1259.5500000000002,"d":"1259.55"},{"v":1280.6500000000003,"d":"1280.65"},1238.45,1205.1,75796000,{"v":-1.3189083497043986E-3,"d":"-0.13%"}]
[88,"Finance","ICICIGI","2024-09-26",{"v":2239.4,"d":"2239.40"},{"v":2238.316666666667,"d":"2238.32"},{"v":2211.6833333333343,"d":"2211.68"},{"v":2183.966666666667,"d":"2183.97"},{"v":2157.3333333333344,"d":"2157.33"},{"v":2266.033333333334,"d":"2266.03"},{"v":2292.6666666666665,"d":"2292.67"},{"v":2320.383333333334,"d":"2320.38"},2264.95,2210.6,5033000,{"v":-0.009251968503937008,"d":"-0.93%"}]
[89,"Finance","ICICIPRULI","2024-09-26",760.35,{"v":760.9166666666666,"d":"760.92"},{"v":752.0333333333333,"d":"752.03"},{"v":743.7166666666667,"d":"743.72"},{"v":734.8333333333334,"d":"734.83"},{"v":769.2333333333332,"d":"769.23"},{"v":778.1166666666667,"d":"778.12"},{"v":786.4333333333332,"d":"786.43"},769.8,752.6,13324500,{"v":0.02044801838024124,"d":"2.04%"}]
[90,"Telecom","IDEA","2024-09-26",13.27,{"v":13.316666666666668,"d":"13.32"},{"v":13.003333333333336,"d":"13.00"},{"v":12.736666666666668,"d":"12.74"},{"v":12.423333333333336,"d":"12.42"},{"v":13.583333333333336,"d":"13.58"},{"v":13.896666666666668,"d":"13.90"},{"v":14.163333333333336,"d":"14.16"},13.63,13.05,4805040000,{"v":0.01446631704289225,"d":"1.45%"}]
[91,"Finance","IDFC","2024-09-26",110.98,{"v":111.00999999999999,"d":"111.01"},{"v":110.10999999999999,"d":"110.11"},109.24,{"v":108.33999999999999,"d":"108.34"},{"v":111.87999999999998,"d":"111.88"},{"v":112.77999999999999,"d":"112.78"},{"v":113.64999999999998,"d":"113.65"},111.91,110.14,112010000,{"v":-0.011603794396646811,"d":"-1.16%"}]
[92,"Banking","IDFCFIRSTB","2024-09-26",72.79,{"v":72.97000000000001,"d":"72.97"},{"v":72.18000000000002,"d":"72.18"},{"v":71.57000000000001,"d":"71.57"},{"v":70.78000000000002,"d":"70.78"},{"v":73.58000000000003,"d":"73.58"},{"v":74.37000000000002,"d":"74.37"},{"v":74.98000000000003,"d":"74.98"},73.76,72.36,502132500,{"v":0.04709102283390679,"d":"4.71%"}]
[93,"Power","IEX","2024-09-26",{"v":214,"d":"214.00"},{"v":212.31333333333336,"d":"212.31"},{"v":210.18666666666672,"d":"210.19"},{"v":206.37333333333336,"d":"206.37"},{"v":204.24666666666673,"d":"204.25"},{"v":216.12666666666672,"d":"216.13"},{"v":218.25333333333333,"d":"218.25"},{"v":222.06666666666672,"d":"222.07"},214.44,208.5,67012500,{"v":3.6506599269868017E-3,"d":"0.37%"}]
[94,"Oil_Gas","IGL","2024-09-26",{"v":529.4,"d":"529.40"},{"v":531.6666666666666,"d":"531.67"},{"v":520.7333333333332,"d":"520.73"},{"v":512.0666666666666,"d":"512.07"},{"v":501.1333333333332,"d":"501.13"},{"v":540.3333333333333,"d":"540.33"},{"v":551.2666666666667,"d":"551.27"},{"v":559.9333333333333,"d":"559.93"},542.6,523,12978625,{"v":0.021979211779991337,"d":"2.20%"}]
[95,"Infrastructure","INDHOTEL","2024-09-26",667.55,{"v":663.0666666666667,"d":"663.07"},{"v":657.4333333333334,"d":"657.43"},{"v":647.3166666666667,"d":"647.32"},{"v":641.6833333333334,"d":"641.68"},{"v":673.1833333333334,"d":"673.18"},{"v":678.8166666666668,"d":"678.82"},{"v":688.9333333333334,"d":"688.93"},668.7,652.95,19883000,{"v":-0.013593292652676489,"d":"-1.36%"}]
[96,"FMCG","INDIACEM",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[97,"Infrastructure","INDIAMART","2024-09-26",3052.85,{"v":3032.0166666666664,"d":"3032.02"},{"v":2999.533333333333,"d":"2999.53"},{"v":2946.2166666666662,"d":"2946.22"},{"v":2913.7333333333327,"d":"2913.73"},{"v":3085.333333333333,"d":"3085.33"},{"v":3117.8166666666666,"d":"3117.82"},{"v":3171.133333333333,"d":"3171.13"},3064.5,2978.7,1370700,{"v":0.16645391881541996,"d":"16.65%"}]
[98,"Banking","INDIGO","2024-09-26",4817.75,{"v":4795.2,"d":"4795.20"},{"v":4759.5,"d":"4759.50"},4701.25,4665.55,4853.45,{"v":4889.149999999999,"d":"4889.15"},{"v":4947.4,"d":"4947.40"},4830.9,4736.95,10547700,{"v":0.018717584678237188,"d":"1.87%"}]
[99,"Telecom","INDUSINDBK","2024-09-26",1430.35,{"v":1423.2,"d":"1423.20"},{"v":1412.4,"d":"1412.40"},1394.45,1383.65,1441.15,{"v":1451.9499999999998,"d":"1451.95"},{"v":1469.9,"d":"1469.90"},1434,1405.25,34448000,{"v":-2.504741635176418E-3,"d":"-0.25%"}]
[100,"Technology","INDUSTOWER","2024-09-26",423.05,{"v":422.9166666666667,"d":"422.92"},{"v":418.58333333333337,"d":"418.58"},{"v":414.1166666666667,"d":"414.12"},{"v":409.78333333333336,"d":"409.78"},{"v":427.3833333333334,"d":"427.38"},{"v":431.71666666666675,"d":"431.72"},{"v":436.1833333333334,"d":"436.18"},427.25,418.45,83711400,{"v":-1.4600316340187371E-3,"d":"-0.15%"}]
[101,"Oil_Gas","INFY","2024-09-26",{"v":1903.3,"d":"1903.30"},{"v":1908.4166666666667,"d":"1908.42"},{"v":1889.8833333333334,"d":"1889.88"},{"v":1876.4666666666667,"d":"1876.47"},{"v":1857.9333333333334,"d":"1857.93"},{"v":1921.8333333333335,"d":"1921.83"},{"v":1940.3666666666668,"d":"1940.37"},{"v":1953.7833333333335,"d":"1953.78"},1926.95,1895,43493600,{"v":0.011846158141093048,"d":"1.18%"}]
[102,"Pharma","IOC","2024-09-26",175.85,{"v":176.07666666666668,"d":"176.08"},{"v":174.25333333333336,"d":"174.25"},{"v":172.65666666666667,"d":"172.66"},{"v":170.83333333333334,"d":"170.83"},{"v":177.67333333333337,"d":"177.67"},{"v":179.4966666666667,"d":"179.50"},{"v":181.0933333333334,"d":"181.09"},177.9,174.48,199338750,{"v":0.007068443218481393,"d":"0.71%"}]
[103,"Infrastructure","IPCALAB","2024-09-26",{"v":1409.8,"d":"1409.80"},{"v":1412.5666666666666,"d":"1412.57"},{"v":1396.4833333333331,"d":"1396.48"},{"v":1383.1666666666665,"d":"1383.17"},{"v":1367.083333333333,"d":"1367.08"},{"v":1425.8833333333332,"d":"1425.88"},{"v":1441.9666666666667,"d":"1441.97"},{"v":1455.2833333333333,"d":"1455.28"},1428.65,1399.25,2806050,{"v":-0.009180628873077806,"d":"-0.92%"}]
[104,"FMCG","IRCTC","2024-09-26",{"v":928.6,"d":"928.60"},{"v":928.3833333333333,"d":"928.38"},{"v":920.7166666666667,"d":"920.72"},{"v":912.8333333333334,"d":"912.83"},{"v":905.1666666666667,"d":"905.17"},{"v":936.2666666666667,"d":"936.27"},{"v":943.9333333333334,"d":"943.93"},{"v":951.8166666666666,"d":"951.82"},936.05,920.5,21345625,{"v":0.00747501445444784,"d":"0.75%"}]
[105,"Metals","ITC","2024-09-26",512.65,{"v":508.54999999999995,"d":"508.55"},{"v":503.79999999999995,"d":"503.80"},494.95,{"v":490.2,"d":"490.20"},{"v":517.3999999999999,"d":"517.40"},{"v":522.1499999999999,"d":"522.15"},{"v":530.9999999999999,"d":"531.00"},513.3,499.7,112235200,{"v":-0.03648201310385561,"d":"-3.65%"}]
[106,"Cement","JINDALSTEL","2024-09-26",950.65,{"v":947.9166666666666,"d":"947.92"},{"v":936.8833333333332,"d":"936.88"},{"v":923.1166666666666,"d":"923.12"},{"v":912.0833333333331,"d":"912.08"},{"v":961.6833333333333,"d":"961.68"},{"v":972.7166666666668,"d":"972.72"},{"v":986.4833333333333,"d":"986.48"},958.95,934.15,13366250,{"v":-0.024939588747549354,"d":"-2.49%"}]
[107,"Metals","JKCEMENT","2024-09-26",4757.85,{"v":4708.283333333334,"d":"4708.28"},{"v":4639.516666666667,"d":"4639.52"},{"v":4521.183333333333,"d":"4521.18"},{"v":4452.416666666667,"d":"4452.42"},{"v":4826.616666666668,"d":"4826.62"},{"v":4895.383333333334,"d":"4895.38"},{"v":5013.716666666668,"d":"5013.72"},4777.05,4589.95,957625,{"v":0.08466657227806881,"d":"8.47%"}]
[108,"FMCG","JSWSTEEL","2024-09-26",{"v":935.6,"d":"935.60"},{"v":931.1666666666666,"d":"931.17"},{"v":924.7333333333332,"d":"924.73"},{"v":913.8666666666666,"d":"913.87"},{"v":907.4333333333332,"d":"907.43"},{"v":942.0333333333333,"d":"942.03"},{"v":948.4666666666667,"d":"948.47"},{"v":959.3333333333334,"d":"959.33"},937.6,920.3,19707975,{"v":-0.006465443903766971,"d":"-0.65%"}]
[109,"Banking","JUBLFOOD","2024-09-26",{"v":645.3,"d":"645.30"},{"v":643.8166666666666,"d":"643.82"},{"v":639.0833333333333,"d":"639.08"},{"v":632.8666666666667,"d":"632.87"},{"v":628.1333333333333,"d":"628.13"},{"v":650.0333333333332,"d":"650.03"},{"v":654.7666666666665,"d":"654.77"},{"v":660.9833333333331,"d":"660.98"},648.55,637.6,17280000,{"v":-0.018948264849904195,"d":"-1.89%"}]
[110,"Finance","KOTAKBANK","2024-09-26",{"v":1793.9,"d":"1793.90"},{"v":1785.1666666666667,"d":"1785.17"},{"v":1773.1333333333334,"d":"1773.13"},{"v":1752.3666666666668,"d":"1752.37"},{"v":1740.3333333333335,"d":"1740.33"},{"v":1805.9333333333334,"d":"1805.93"},{"v":1817.9666666666667,"d":"1817.97"},{"v":1838.7333333333333,"d":"1838.73"},1797.2,1764.4,37664400,{"v":0.004523293896753683,"d":"0.45%"}]
[111,"Pharma","LTF","2024-09-26",166.59,165.74,{"v":164.48000000000002,"d":"164.48"},162.37,161.11,{"v":167.85000000000002,"d":"167.85"},169.11,{"v":171.22000000000003,"d":"171.22"},167,163.63,88704560,{"v":1.509282084821653E-4,"d":"0.02%"}]
[112,"Pharma","LALPATHLAB","2024-09-26",3392.95,{"v":3386.433333333333,"d":"3386.43"},{"v":3367.016666666666,"d":"3367.02"},{"v":3341.083333333333,"d":"3341.08"},{"v":3321.666666666666,"d":"3321.67"},{"v":3412.366666666666,"d":"3412.37"},{"v":3431.783333333333,"d":"3431.78"},{"v":3457.716666666666,"d":"3457.72"},3405.85,3360.5,900600,{"v":-0.038744796669868714,"d":"-3.87%"}]
[113,"Finance","LAURUSLABS","2024-09-26",492.35,{"v":488.45000000000005,"d":"488.45"},{"v":483.3500000000001,"d":"483.35"},474.35,{"v":469.25000000000006,"d":"469.25"},{"v":497.4500000000001,"d":"497.45"},502.55,{"v":511.5500000000001,"d":"511.55"},493.55,479.45,24446000,{"v":0.02831807780320366,"d":"2.83%"}]
[114,"Capital_Goods","LICHSGFIN","2024-09-26",{"v":703.3,"d":"703.30"},699.25,{"v":689.7,"d":"689.70"},{"v":676.1,"d":"676.10"},{"v":666.5500000000001,"d":"666.55"},712.85,{"v":722.4,"d":"722.40"},{"v":736,"d":"736.00"},708.8,685.65,29806000,{"v":0.011024049387741257,"d":"1.10%"}]
[115,"Technology","LT","2024-09-26",3584.65,{"v":3582.066666666667,"d":"3582.07"},{"v":3564.633333333334,"d":"3564.63"},{"v":3544.6166666666672,"d":"3544.62"},{"v":3527.1833333333343,"d":"3527.18"},{"v":3602.083333333334,"d":"3602.08"},{"v":3619.5166666666673,"d":"3619.52"},{"v":3639.5333333333338,"d":"3639.53"},3599.5,3562.05,17900100,{"v":-0.020897432741772713,"d":"-2.09%"}]
[116,"Technology","LTIM","2024-09-26",6157.15,{"v":6170.766666666666,"d":"6170.77"},{"v":6119.333333333333,"d":"6119.33"},{"v":6081.516666666666,"d":"6081.52"},{"v":6030.083333333333,"d":"6030.08"},{"v":6208.583333333333,"d":"6208.58"},{"v":6260.016666666667,"d":"6260.02"},{"v":6297.833333333333,"d":"6297.83"},6222.2,6132.95,3031350,{"v":-1.3342557817750543E-3,"d":"-0.13%"}]
[117,"Pharma","LTTS","2024-09-26",5591.15,5584.25,{"v":5510.6,"d":"5510.60"},5430.05,{"v":5356.400000000001,"d":"5356.40"},{"v":5664.8,"d":"5664.80"},5738.45,{"v":5819,"d":"5819.00"},5657.9,5503.7,1160500,{"v":-0.009305105002561037,"d":"-0.93%"}]
[118,"Automobile","LUPIN","2024-09-26",2226.85,{"v":2223.4,"d":"2223.40"},{"v":2198.3,"d":"2198.30"},2169.75,2144.65,{"v":2251.9500000000003,"d":"2251.95"},{"v":2277.0499999999997,"d":"2277.05"},{"v":2305.6000000000004,"d":"2305.60"},2248.5,2194.85,12572775,{"v":0.007869991823385119,"d":"0.79%"}]
[119,"Finance","M&M","2024-09-26",{"v":2714.2,"d":"2714.20"},{"v":2702.016666666667,"d":"2702.02"},{"v":2682.6333333333337,"d":"2682.63"},{"v":2651.0666666666666,"d":"2651.07"},{"v":2631.6833333333334,"d":"2631.68"},{"v":2733.583333333334,"d":"2733.58"},{"v":2752.966666666667,"d":"2752.97"},{"v":2784.533333333334,"d":"2784.53"},2721.4,2670.45,16233700,{"v":0.00489643816621891,"d":"0.49%"}]
[120,"Finance","M&MFIN","2024-09-26",{"v":325.5,"d":"325.50"},{"v":324.1666666666667,"d":"324.17"},{"v":319.33333333333337,"d":"319.33"},{"v":313.1666666666667,"d":"313.17"},{"v":308.33333333333337,"d":"308.33"},{"v":330.33333333333337,"d":"330.33"},{"v":335.16666666666674,"d":"335.17"},{"v":341.33333333333337,"d":"341.33"},329,318,37128000,{"v":-0.030397994359135067,"d":"-3.04%"}]
[121,"FMCG","MANAPPURAM","2024-09-26",205.56,{"v":205.21333333333334,"d":"205.21"},{"v":203.74666666666667,"d":"203.75"},{"v":201.93333333333334,"d":"201.93"},{"v":200.46666666666667,"d":"200.47"},{"v":207.02666666666667,"d":"207.03"},{"v":208.4933333333333,"d":"208.49"},{"v":210.30666666666667,"d":"210.31"},206.68,203.4,60264000,{"v":-6.036615536862939E-3,"d":"-0.60%"}]
[122,"Automobile","MARICO","2024-09-26",{"v":676,"d":"676.00"},{"v":671.9833333333333,"d":"671.98"},{"v":665.7166666666667,"d":"665.72"},{"v":655.4333333333334,"d":"655.43"},{"v":649.1666666666667,"d":"649.17"},{"v":682.2666666666667,"d":"682.27"},{"v":688.5333333333333,"d":"688.53"},{"v":698.8166666666666,"d":"698.82"},678.25,661.7,14823600,{"v":-0.016480891719745223,"d":"-1.65%"}]
[123,"FMCG","MARUTI","2024-09-26",12189.75,{"v":12195.366666666669,"d":"12195.37"},{"v":12146.583333333338,"d":"12146.58"},{"v":12103.41666666667,"d":"12103.42"},{"v":12054.633333333339,"d":"12054.63"},{"v":12238.533333333336,"d":"12238.53"},{"v":12287.31666666667,"d":"12287.32"},{"v":12330.483333333335,"d":"12330.48"},12244.15,12152.2,3390600,{"v":0.010339998212104056,"d":"1.03%"}]
[124,"Technology","UNITDSPR","2024-09-26",1506.45,{"v":1494.1833333333334,"d":"1494.18"},{"v":1478.5666666666668,"d":"1478.57"},{"v":1450.6833333333334,"d":"1450.68"},{"v":1435.0666666666668,"d":"1435.07"},{"v":1522.0666666666668,"d":"1522.07"},{"v":1537.6833333333336,"d":"1537.68"},{"v":1565.5666666666668,"d":"1565.57"},1509.8,1466.3,10045700,{"v":0.018451493861329927,"d":"1.85%"}]
[125,"Pharma","MCX","2024-09-26",5276.75,{"v":5295.883333333333,"d":"5295.88"},{"v":5208.266666666666,"d":"5208.27"},{"v":5139.783333333333,"d":"5139.78"},{"v":5052.166666666666,"d":"5052.17"},{"v":5364.366666666667,"d":"5364.37"},{"v":5451.983333333334,"d":"5451.98"},{"v":5520.466666666667,"d":"5520.47"},5383.5,5227.4,2142000,{"v":-0.001026023691819793,"d":"-0.10%"}]
[126,"Finance","METROPOLIS","2024-09-26",{"v":2159.9,"d":"2159.90"},2149.05,2132.05,{"v":2104.2,"d":"2104.20"},{"v":2087.2,"d":"2087.20"},{"v":2176.9000000000005,"d":"2176.90"},{"v":2193.9000000000005,"d":"2193.90"},{"v":2221.750000000001,"d":"2221.75"},2166.05,2121.2,1529600,{"v":-0.006495193556767992,"d":"-0.65%"}]
[127,"Oil_Gas","MFSL","2024-09-26",1126.55,{"v":1126.0333333333335,"d":"1126.03"},{"v":1116.066666666667,"d":"1116.07"},{"v":1105.5833333333335,"d":"1105.58"},{"v":1095.616666666667,"d":"1095.62"},{"v":1136.516666666667,"d":"1136.52"},{"v":1146.4833333333338,"d":"1146.48"},{"v":1156.9666666666672,"d":"1156.97"},1136,1115.55,9420800,{"v":-0.025326932627048503,"d":"-2.53%"}]
[128,"Automobile","MGL","2024-09-26",{"v":1851,"d":"1851.00"},{"v":1856.7666666666667,"d":"1856.77"},{"v":1816.7833333333333,"d":"1816.78"},{"v":1782.5666666666666,"d":"1782.57"},{"v":1742.5833333333333,"d":"1742.58"},{"v":1890.9833333333333,"d":"1890.98"},{"v":1930.9666666666665,"d":"1930.97"},{"v":1965.1833333333334,"d":"1965.18"},1896.75,1822.55,1712000,{"v":0.10938310005184033,"d":"10.94%"}]
[129,"Technology","MOTHERSON","2024-09-26",187.66,{"v":187.70000000000002,"d":"187.70"},{"v":185.80000000000004,"d":"185.80"},{"v":183.94000000000003,"d":"183.94"},{"v":182.04000000000005,"d":"182.04"},{"v":189.56000000000003,"d":"189.56"},191.46,{"v":193.32000000000002,"d":"193.32"},189.6,185.84,121367400,{"v":0.02114695340501792,"d":"2.11%"}]
[130,"Automobile","MPHASIS","2024-09-26",{"v":3008.3,"d":"3008.30"},{"v":3018.433333333333,"d":"3018.43"},{"v":2977.366666666666,"d":"2977.37"},{"v":2946.433333333333,"d":"2946.43"},{"v":2905.366666666666,"d":"2905.37"},{"v":3049.366666666666,"d":"3049.37"},{"v":3090.4333333333325,"d":"3090.43"},{"v":3121.366666666666,"d":"3121.37"},3059.5,2987.5,3731475,{"v":0.00772372818418121,"d":"0.77%"}]
[131,"Finance","MRF","2024-09-26",{"v":134527,"d":"134527.00"},{"v":134249.13333333333,"d":"134249.13"},{"v":133118.26666666666,"d":"133118.27"},{"v":131709.53333333333,"d":"131709.53"},{"v":130578.66666666666,"d":"130578.67"},{"v":135657.86666666667,"d":"135657.87"},{"v":136788.7333333333,"d":"136788.73"},{"v":138197.46666666667,"d":"138197.47"},135380,132840.4,68825,{"v":-0.026245048104131297,"d":"-2.62%"}]
[132,"Metals","MUTHOOTFIN","2024-09-26",1991.55,{"v":1985.1666666666667,"d":"1985.17"},{"v":1975.3333333333335,"d":"1975.33"},{"v":1959.1166666666668,"d":"1959.12"},{"v":1949.2833333333335,"d":"1949.28"},{"v":2001.3833333333334,"d":"2001.38"},{"v":2011.216666666667,"d":"2011.22"},{"v":2027.4333333333334,"d":"2027.43"},1995,1968.95,3804350,{"v":-0.013407502496077592,"d":"-1.34%"}]
[133,"Technology","NATIONALUM","2024-09-26",170.02,169.21,{"v":167.19000000000003,"d":"167.19"},164.36,{"v":162.34000000000003,"d":"162.34"},{"v":172.04000000000002,"d":"172.04"},174.06,{"v":176.89000000000001,"d":"176.89"},171.23,166.38,86805000,{"v":0.025382059800664453,"d":"2.54%"}]
[134,"Chemicals","NAUKRI","2024-09-26",7436.95,{"v":7426,"d":"7426.00"},{"v":7336,"d":"7336.00"},7235.05,7145.05,7526.95,7616.95,{"v":7717.9,"d":"7717.90"},7516,7325.05,1478400,{"v":-1.9240506329113924E-3,"d":"-0.19%"}]
[135,"FMCG","NAVINFLUOR","2024-09-26",{"v":3357,"d":"3357.00"},{"v":3314.9166666666665,"d":"3314.92"},{"v":3266.733333333333,"d":"3266.73"},{"v":3176.4666666666667,"d":"3176.47"},{"v":3128.2833333333333,"d":"3128.28"},{"v":3405.183333333333,"d":"3405.18"},{"v":3453.3666666666663,"d":"3453.37"},{"v":3543.6333333333328,"d":"3543.63"},3363.1,3224.65,2353575,{"v":-0.014219746390090156,"d":"-1.42%"}]
[136,"Metals","NESTLEIND","2024-09-26",2522.75,{"v":2516.733333333333,"d":"2516.73"},{"v":2504.0166666666664,"d":"2504.02"},{"v":2485.2833333333333,"d":"2485.28"},{"v":2472.5666666666666,"d":"2472.57"},{"v":2535.4666666666662,"d":"2535.47"},{"v":2548.1833333333325,"d":"2548.18"},{"v":2566.916666666666,"d":"2566.92"},2529.45,2498,6958000,{"v":-0.004521002632482545,"d":"-0.45%"}]
[137,"Power","NMDC","2024-09-26",207.03,{"v":206.86333333333334,"d":"206.86"},{"v":203.92666666666668,"d":"203.93"},{"v":200.82333333333332,"d":"200.82"},{"v":197.88666666666666,"d":"197.89"},{"v":209.9666666666667,"d":"209.97"},{"v":212.90333333333336,"d":"212.90"},{"v":216.00666666666672,"d":"216.01"},209.8,203.76,114345000,{"v":-0.00247320692497939,"d":"-0.25%"}]
[138,"Realty","NTPC","2024-09-26",{"v":391.1,"d":"391.10"},{"v":390.3333333333333,"d":"390.33"},{"v":386.26666666666665,"d":"386.27"},{"v":381.43333333333334,"d":"381.43"},{"v":377.3666666666667,"d":"377.37"},{"v":395.16666666666663,"d":"395.17"},{"v":399.23333333333335,"d":"399.23"},{"v":404.0666666666666,"d":"404.07"},394.4,385.5,109767000,{"v":4.8886325560956855E-3,"d":"0.49%"}]
[139,"Technology","OBEROIRLTY","2024-09-26",1748.55,1748.55,1733.05,1717.55,1702.05,1764.05,1779.55,1795.05,1764.05,1733.05,8386000,{"v":0.009862597993762117,"d":"0.99%"}]
[140,"Oil_Gas","OFSS","2024-09-26",{"v":10947.7,"d":"10947.70"},{"v":10920.4,"d":"10920.40"},{"v":10798.8,"d":"10798.80"},{"v":10649.9,"d":"10649.90"},{"v":10528.3,"d":"10528.30"},{"v":11069.3,"d":"11069.30"},{"v":11190.900000000001,"d":"11190.90"},{"v":11339.8,"d":"11339.80"},11042,10771.5,1342700,{"v":-0.009443009959424566,"d":"-0.94%"}]
[141,"Textile","ONGC","2024-09-26",{"v":299.6,"d":"299.60"},{"v":301.09999999999997,"d":"301.10"},{"v":293.74999999999994,"d":"293.75"},{"v":287.9,"d":"287.90"},{"v":280.54999999999995,"d":"280.55"},{"v":306.94999999999993,"d":"306.95"},{"v":314.29999999999995,"d":"314.30"},{"v":320.1499999999999,"d":"320.15"},308.45,295.25,124062400,{"v":4.6551322833423848E-5,"d":"0.00%"}]
[142,"Pharma","PAGEIND","2024-09-26",40472.65,{"v":40405.03333333333,"d":"40405.03"},{"v":40191.316666666666,"d":"40191.32"},{"v":39909.98333333333,"d":"39909.98"},{"v":39696.26666666666,"d":"39696.27"},{"v":40686.36666666667,"d":"40686.37"},{"v":40900.08333333333,"d":"40900.08"},{"v":41181.41666666667,"d":"41181.42"},40618.75,40123.7,170520,{"v":-0.045988586774085266,"d":"-4.60%"}]
[143,"Technology","PEL","2024-09-26",1067.65,{"v":1058.5666666666666,"d":"1058.57"},{"v":1044.1333333333332,"d":"1044.13"},{"v":1020.6166666666666,"d":"1020.62"},{"v":1006.1833333333332,"d":"1006.18"},{"v":1082.0833333333333,"d":"1082.08"},{"v":1096.5166666666667,"d":"1096.52"},{"v":1120.0333333333333,"d":"1120.03"},1073,1035.05,9630000,{"v":0.0272,"d":"2.72%"}]
[144,"Oil_Gas","PERSISTENT","2024-09-26",{"v":5190.4,"d":"5190.40"},{"v":5198.5,"d":"5198.50"},{"v":5134.2,"d":"5134.20"},{"v":5078,"d":"5078.00"},{"v":5013.7,"d":"5013.70"},{"v":5254.7,"d":"5254.70"},{"v":5318.999999999999,"d":"5319.00"},{"v":5375.2,"d":"5375.20"},5262.8,5142.3,2089800,{"v":-0.023366669782222637,"d":"-2.34%"}]
[145,"Finance","PETRONET","2024-09-26",{"v":344.1,"d":"344.10"},{"v":345.7166666666667,"d":"345.72"},{"v":337.83333333333337,"d":"337.83"},{"v":331.56666666666666,"d":"331.57"},{"v":323.68333333333334,"d":"323.68"},{"v":351.9833333333334,"d":"351.98"},{"v":359.86666666666673,"d":"359.87"},{"v":366.13333333333344,"d":"366.13"},353.6,339.45,33645000,{"v":0.04422718808193669,"d":"4.42%"}]
[146,"FMCG","PFC","2024-09-26",{"v":525.7,"d":"525.70"},{"v":528.5833333333334,"d":"528.58"},{"v":512.2666666666668,"d":"512.27"},{"v":498.83333333333337,"d":"498.83"},{"v":482.51666666666677,"d":"482.52"},{"v":542.0166666666668,"d":"542.02"},{"v":558.3333333333334,"d":"558.33"},{"v":571.7666666666668,"d":"571.77"},544.9,515.15,50463400,{"v":0.09584168478107444,"d":"9.58%"}]
[147,"Chemicals","PIDILITIND","2024-09-26",3278.05,{"v":3270.0499999999997,"d":"3270.05"},{"v":3232.9999999999995,"d":"3233.00"},3187.95,{"v":3150.8999999999996,"d":"3150.90"},{"v":3315.0999999999995,"d":"3315.10"},{"v":3352.1499999999996,"d":"3352.15"},{"v":3397.1999999999994,"d":"3397.20"},3307.1,3225,2751500,{"v":-0.01688253684680661,"d":"-1.69%"}]
[148,"Banking","PIIND","2024-09-26",4632.55,4621.55,{"v":4583.1,"d":"4583.10"},{"v":4533.650000000001,"d":"4533.65"},{"v":4495.200000000001,"d":"4495.20"},{"v":4671,"d":"4671.00"},{"v":4709.449999999999,"d":"4709.45"},{"v":4758.9,"d":"4758.90"},4660,4572.1,1854000,{"v":-0.010936249666577753,"d":"-1.09%"}]
[149,"Capital_Goods","PNB","2024-09-26",{"v":110.1,"d":"110.10"},109.38,108.16,106.22,{"v":105,"d":"105.00"},111.32,{"v":112.53999999999999,"d":"112.54"},{"v":114.47999999999999,"d":"114.48"},110.6,107.44,321968000,{"v":0.03627983623863841,"d":"3.63%"}]
[150,"Power","POLYCAB","2024-09-26",6678.05,{"v":6658.116666666666,"d":"6658.12"},{"v":6605.183333333332,"d":"6605.18"},{"v":6532.316666666666,"d":"6532.32"},{"v":6479.383333333331,"d":"6479.38"},{"v":6730.983333333332,"d":"6730.98"},{"v":6783.916666666666,"d":"6783.92"},{"v":6856.783333333332,"d":"6856.78"},6711.05,6585.25,2457000,{"v":-0.03315297589768815,"d":"-3.32%"}]
[151,"Media","POWERGRID","2024-09-26",{"v":329.1,"d":"329.10"},{"v":327.78333333333336,"d":"327.78"},{"v":325.7666666666667,"d":"325.77"},{"v":322.43333333333334,"d":"322.43"},{"v":320.4166666666667,"d":"320.42"},{"v":331.11666666666673,"d":"331.12"},{"v":333.1333333333334,"d":"333.13"},{"v":336.46666666666675,"d":"336.47"},329.8,324.45,76273200,{"v":-0.02106916786027815,"d":"-2.11%"}]
[152,"Cement","PVRINOX","2024-09-26",1560.15,{"v":1554.8,"d":"1554.80"},1543.35,1526.55,{"v":1515.1,"d":"1515.10"},{"v":1571.6,"d":"1571.60"},{"v":1583.0500000000002,"d":"1583.05"},1599.85,1566.25,1538,3648755,{"v":0.015403782987880848,"d":"1.54%"}]
[153,"Banking","RAMCOCEM","2024-09-26",{"v":837.2,"d":"837.20"},{"v":832.8000000000001,"d":"832.80"},{"v":826.6000000000001,"d":"826.60"},{"v":816.0000000000001,"d":"816.00"},{"v":809.8000000000002,"d":"809.80"},{"v":843.4000000000001,"d":"843.40"},{"v":849.6000000000001,"d":"849.60"},{"v":860.2,"d":"860.20"},839,822.2,10340250,{"v":-0.015218975147737391,"d":"-1.52%"}]
[154,"Finance","RBLBANK","2024-09-26",210.29,{"v":209.96333333333334,"d":"209.96"},{"v":208.0366666666667,"d":"208.04"},{"v":205.78333333333336,"d":"205.78"},{"v":203.8566666666667,"d":"203.86"},{"v":212.21666666666667,"d":"212.22"},{"v":214.14333333333335,"d":"214.14"},{"v":216.39666666666665,"d":"216.40"},211.89,207.71,80430000,{"v":-0.020430533142526564,"d":"-2.04%"}]
[155,"Oil_Gas","RECLTD","2024-09-26",592.65,{"v":593.9833333333332,"d":"593.98"},{"v":581.6666666666665,"d":"581.67"},{"v":570.6833333333333,"d":"570.68"},{"v":558.3666666666666,"d":"558.37"},{"v":604.9666666666665,"d":"604.97"},{"v":617.2833333333333,"d":"617.28"},{"v":628.2666666666664,"d":"628.27"},606.3,583,54026000,{"v":0.06669562470383826,"d":"6.67%"}]
[156,"Metals","RELIANCE","2024-09-26",2930.95,{"v":2930.533333333333,"d":"2930.53"},{"v":2916.866666666666,"d":"2916.87"},{"v":2902.783333333333,"d":"2902.78"},{"v":2889.116666666666,"d":"2889.12"},{"v":2944.616666666666,"d":"2944.62"},{"v":2958.283333333333,"d":"2958.28"},{"v":2972.366666666666,"d":"2972.37"},2944.2,2916.45,57698250,{"v":0.004430421064084431,"d":"0.44%"}]
[157,"Finance","SAIL","2024-09-26",127.65,{"v":127.27000000000002,"d":"127.27"},{"v":125.74000000000004,"d":"125.74"},{"v":123.83000000000001,"d":"123.83"},{"v":122.30000000000003,"d":"122.30"},{"v":129.18000000000006,"d":"129.18"},{"v":130.71000000000004,"d":"130.71"},{"v":132.62000000000006,"d":"132.62"},128.8,125.36,153668000,{"v":0.00903527434139679,"d":"0.90%"}]
[158,"Finance","SBICARD","2024-09-26",{"v":803.5,"d":"803.50"},{"v":800.7833333333333,"d":"800.78"},{"v":790.7166666666666,"d":"790.72"},{"v":777.9333333333333,"d":"777.93"},{"v":767.8666666666666,"d":"767.87"},{"v":813.5666666666666,"d":"813.57"},{"v":823.6333333333332,"d":"823.63"},{"v":836.4166666666666,"d":"836.42"},810.85,788,19680800,{"v":-0.007704098096160052,"d":"-0.77%"}]
[159,"Banking","SBILIFE","2024-09-26",{"v":1902.6,"d":"1902.60"},{"v":1910.6833333333334,"d":"1910.68"},{"v":1886.4666666666667,"d":"1886.47"},{"v":1870.3333333333333,"d":"1870.33"},{"v":1846.1166666666666,"d":"1846.12"},{"v":1926.8166666666668,"d":"1926.82"},{"v":1951.0333333333335,"d":"1951.03"},{"v":1967.166666666667,"d":"1967.17"},1934.9,1894.55,7645125,{"v":0.06465089560812574,"d":"6.47%"}]
[160,"Cement","SBIN","2024-09-26",787.45,{"v":784.3333333333334,"d":"784.33"},{"v":777.2666666666668,"d":"777.27"},{"v":767.0833333333334,"d":"767.08"},{"v":760.0166666666668,"d":"760.02"},{"v":794.5166666666668,"d":"794.52"},{"v":801.5833333333334,"d":"801.58"},{"v":811.7666666666668,"d":"811.77"},791.4,774.15,103813500,{"v":0.01109577133507184,"d":"1.11%"}]
[161,"Capital_Goods","SHREECEM","2024-09-26",{"v":25882.5,"d":"25882.50"},{"v":25740.11666666667,"d":"25740.12"},{"v":25546.933333333338,"d":"25546.93"},{"v":25211.36666666667,"d":"25211.37"},{"v":25018.183333333338,"d":"25018.18"},{"v":26075.683333333338,"d":"26075.68"},{"v":26268.866666666672,"d":"26268.87"},{"v":26604.433333333338,"d":"26604.43"},25933.3,25404.55,221725,{"v":-0.013459399332591769,"d":"-1.35%"}]
[162,"Textile","SIEMENS","2024-09-26",{"v":6590.1,"d":"6590.10"},{"v":6597.5,"d":"6597.50"},{"v":6524.6,"d":"6524.60"},{"v":6459.1,"d":"6459.10"},{"v":6386.200000000001,"d":"6386.20"},{"v":6663,"d":"6663.00"},{"v":6735.9,"d":"6735.90"},{"v":6801.4,"d":"6801.40"},6670.4,6532,2742000,{"v":0.03329376519134023,"d":"3.33%"}]
[163,"Finance","SRF","2024-09-26",2538.85,{"v":2518.883333333333,"d":"2518.88"},{"v":2493.2166666666662,"d":"2493.22"},{"v":2447.583333333333,"d":"2447.58"},{"v":2421.916666666666,"d":"2421.92"},{"v":2564.5166666666664,"d":"2564.52"},{"v":2590.1833333333334,"d":"2590.18"},{"v":2635.8166666666666,"d":"2635.82"},2544.55,2473.25,5738625,{"v":3.4754098360655736E-3,"d":"0.35%"}]
[164,"Pharma","SHRIRAMFIN","2024-09-26",3320.95,{"v":3292.9666666666667,"d":"3292.97"},{"v":3257.9833333333336,"d":"3257.98"},{"v":3195.016666666667,"d":"3195.02"},{"v":3160.0333333333338,"d":"3160.03"},{"v":3355.9333333333334,"d":"3355.93"},{"v":3390.916666666666,"d":"3390.92"},{"v":3453.883333333333,"d":"3453.88"},3327.95,3230,5950200,{"v":0.0256489812803806,"d":"2.56%"}]
[165,"Media","SUNPHARMA","2024-09-26",{"v":1825.4,"d":"1825.40"},{"v":1827.8500000000001,"d":"1827.85"},{"v":1817.7000000000003,"d":"1817.70"},{"v":1810.0000000000002,"d":"1810.00"},{"v":1799.8500000000004,"d":"1799.85"},{"v":1835.5500000000002,"d":"1835.55"},{"v":1845.7000000000003,"d":"1845.70"},{"v":1853.4,"d":"1853.40"},1838,1820.15,14444150,{"v":7.568544153910008E-3,"d":"0.76%"}]
[166,"Pharma","SUNTV","2024-09-26",{"v":801.5,"d":"801.50"},{"v":794.8833333333333,"d":"794.88"},{"v":786.7666666666667,"d":"786.77"},{"v":772.0333333333333,"d":"772.03"},{"v":763.9166666666666,"d":"763.92"},{"v":809.6166666666667,"d":"809.62"},{"v":817.7333333333332,"d":"817.73"},{"v":832.4666666666667,"d":"832.47"},803,780.15,6024000,{"v":0.04966021955044433,"d":"4.97%"}]
[167,"Chemicals","SYNGENE","2024-09-26",897.25,{"v":897.7166666666667,"d":"897.72"},{"v":887.7833333333334,"d":"887.78"},{"v":878.3166666666667,"d":"878.32"},{"v":868.3833333333334,"d":"868.38"},{"v":907.1833333333334,"d":"907.18"},{"v":917.1166666666668,"d":"917.12"},{"v":926.5833333333334,"d":"926.58"},907.65,888.25,6538000,{"v":-0.008642911296436694,"d":"-0.86%"}]
[168,"Telecom","TATACHEM","2024-09-26",1055.85,{"v":1052.7666666666667,"d":"1052.77"},{"v":1044.0333333333333,"d":"1044.03"},{"v":1032.2166666666667,"d":"1032.22"},{"v":1023.4833333333333,"d":"1023.48"},{"v":1064.5833333333333,"d":"1064.58"},{"v":1073.3166666666664,"d":"1073.32"},{"v":1085.1333333333332,"d":"1085.13"},1061.5,1040.95,10994500,{"v":0.003665210624089973,"d":"0.37%"}]
[169,"FMCG","TATACOMM","2024-09-26",{"v":1929.1,"d":"1929.10"},{"v":1929.9166666666667,"d":"1929.92"},{"v":1916.2833333333335,"d":"1916.28"},{"v":1903.4666666666667,"d":"1903.47"},{"v":1889.8333333333335,"d":"1889.83"},{"v":1942.7333333333336,"d":"1942.73"},{"v":1956.3666666666668,"d":"1956.37"},{"v":1969.1833333333336,"d":"1969.18"},1943.55,1917.1,6416500,{"v":0.00832874990178361,"d":"0.83%"}]
[170,"Automobile","TATACONSUM","2024-09-26",{"v":1195.9,"d":"1195.90"},{"v":1189.1333333333334,"d":"1189.13"},{"v":1179.2666666666669,"d":"1179.27"},{"v":1162.6333333333334,"d":"1162.63"},{"v":1152.7666666666669,"d":"1152.77"},{"v":1205.7666666666669,"d":"1205.77"},{"v":1215.6333333333332,"d":"1215.63"},{"v":1232.2666666666669,"d":"1232.27"},1199,1172.5,13089936,{"v":2.724605281542546E-3,"d":"0.27%"}]
[171,"Power","TATAMOTORS","2024-09-26",{"v":1041.2,"d":"1041.20"},{"v":1038.716666666667,"d":"1038.72"},{"v":1030.5333333333338,"d":"1030.53"},{"v":1019.8666666666668,"d":"1019.87"},{"v":1011.6833333333336,"d":"1011.68"},{"v":1049.383333333334,"d":"1049.38"},{"v":1057.5666666666668,"d":"1057.57"},{"v":1068.233333333334,"d":"1068.23"},1046.9,1028.05,91692150,{"v":-0.006702892074500411,"d":"-0.67%"}]
[172,"Metals","TATAPOWER","2024-09-26",{"v":418.6,"d":"418.60"},416.75,413.75,{"v":408.9,"d":"408.90"},{"v":405.9,"d":"405.90"},{"v":421.6,"d":"421.60"},{"v":424.6,"d":"424.60"},{"v":429.45000000000005,"d":"429.45"},419.75,411.9,81352350,{"v":-0.006757759061165961,"d":"-0.68%"}]
[173,"Technology","TATASTEEL","2024-09-26",149.87,{"v":149.92999999999998,"d":"149.93"},{"v":148.15999999999997,"d":"148.16"},146.45,{"v":144.67999999999998,"d":"144.68"},{"v":151.63999999999996,"d":"151.64"},153.41,{"v":155.11999999999995,"d":"155.12"},151.7,148.22,288029500,{"v":0.0120786951144094,"d":"1.21%"}]
[174,"Technology","TCS","2024-09-26",{"v":4455.9,"d":"4455.90"},{"v":4464.249999999999,"d":"4464.25"},{"v":4430.049999999998,"d":"4430.05"},{"v":4404.199999999999,"d":"4404.20"},{"v":4369.999999999998,"d":"4370.00"},{"v":4490.0999999999985,"d":"4490.10"},{"v":4524.299999999999,"d":"4524.30"},{"v":4550.149999999999,"d":"4550.15"},4498.45,4438.4,13966575,{"v":-0.00756059042242312,"d":"-0.76%"}]
[175,"FMCG","TECHM","2024-09-26",1585.35,{"v":1603.9333333333334,"d":"1603.93"},{"v":1562.9666666666667,"d":"1562.97"},{"v":1540.5833333333333,"d":"1540.58"},{"v":1499.6166666666666,"d":"1499.62"},{"v":1626.3166666666668,"d":"1626.32"},{"v":1667.2833333333335,"d":"1667.28"},{"v":1689.666666666667,"d":"1689.67"},1644.9,1581.55,13870800,{"v":0.07640731945802487,"d":"7.64%"}]
[176,"Pharma","TITAN","2024-09-26",{"v":3694,"d":"3694.00"},{"v":3697.9666666666667,"d":"3697.97"},{"v":3666.0333333333333,"d":"3666.03"},{"v":3638.0666666666666,"d":"3638.07"},{"v":3606.133333333333,"d":"3606.13"},{"v":3725.9333333333334,"d":"3725.93"},{"v":3757.866666666667,"d":"3757.87"},{"v":3785.8333333333335,"d":"3785.83"},3729.9,3670,8161825,{"v":-0.009556371976470088,"d":"-0.96%"}]
[177,"Textile","TORNTPHARM","2024-09-26",3442.45,{"v":3424.816666666667,"d":"3424.82"},{"v":3397.633333333334,"d":"3397.63"},{"v":3352.816666666667,"d":"3352.82"},{"v":3325.633333333334,"d":"3325.63"},{"v":3469.633333333334,"d":"3469.63"},{"v":3496.8166666666675,"d":"3496.82"},{"v":3541.633333333334,"d":"3541.63"},3452,3380,1808750,{"v":-0.008632502055357632,"d":"-0.86%"}]
[178,"Automobile","TRENT","2024-09-26",{"v":7154.9,"d":"7154.90"},{"v":7133.383333333334,"d":"7133.38"},{"v":7091.516666666668,"d":"7091.52"},{"v":7028.133333333334,"d":"7028.13"},{"v":6986.266666666668,"d":"6986.27"},{"v":7196.766666666668,"d":"7196.77"},{"v":7238.633333333335,"d":"7238.63"},{"v":7302.016666666668,"d":"7302.02"},7175.25,7070,3323200,{"v":0.011013081837541832,"d":"1.10%"}]
[179,"FMCG","TVSMOTOR","2024-09-26",{"v":2769.3,"d":"2769.30"},{"v":2756.116666666667,"d":"2756.12"},{"v":2737.3333333333335,"d":"2737.33"},{"v":2705.366666666667,"d":"2705.37"},{"v":2686.5833333333335,"d":"2686.58"},{"v":2788.0833333333335,"d":"2788.08"},{"v":2806.8666666666663,"d":"2806.87"},{"v":2838.8333333333335,"d":"2838.83"},2774.9,2724.15,7528850,{"v":-0.01555992860738639,"d":"-1.56%"}]
[180,"Cement","UBL","2024-09-26",2071.15,{"v":2054.2666666666664,"d":"2054.27"},{"v":2026.5333333333328,"d":"2026.53"},{"v":1981.9166666666665,"d":"1981.92"},{"v":1954.183333333333,"d":"1954.18"},{"v":2098.8833333333328,"d":"2098.88"},{"v":2126.6166666666663,"d":"2126.62"},{"v":2171.2333333333327,"d":"2171.23"},2082,2009.65,1858400,{"v":-0.00790091821481956,"d":"-0.79%"}]
[181,"Chemicals","ULTRACEMCO","2024-09-26",11517.75,{"v":11465,"d":"11465.00"},{"v":11385,"d":"11385.00"},11252.25,11172.25,11597.75,11677.75,{"v":11810.5,"d":"11810.50"},11545,11332.25,2118300,{"v":-0.021886687906912314,"d":"-2.19%"}]
[182,"Metals","UPL","2024-09-26",{"v":607.1,"d":"607.10"},{"v":607.6999999999999,"d":"607.70"},{"v":601.8999999999999,"d":"601.90"},{"v":596.6999999999999,"d":"596.70"},{"v":590.8999999999999,"d":"590.90"},{"v":612.8999999999999,"d":"612.90"},{"v":618.6999999999998,"d":"618.70"},{"v":623.8999999999999,"d":"623.90"},613.5,602.5,37013600,{"v":-0.008842163893337047,"d":"-0.88%"}]
[183,"Capital_Goods","VEDL","2024-09-26",461.55,{"v":458.8,"d":"458.80"},{"v":455,"d":"455.00"},448.45,444.65,465.35,{"v":469.1500000000001,"d":"469.15"},{"v":475.70000000000005,"d":"475.70"},462.6,452.25,135771300,{"v":0.025003906860446946,"d":"2.50%"}]
[184,"Technology","VOLTAS","2024-09-26",{"v":1812.2,"d":"1812.20"},{"v":1801.3000000000002,"d":"1801.30"},{"v":1784.9500000000003,"d":"1784.95"},{"v":1757.7,"d":"1757.70"},{"v":1741.3500000000001,"d":"1741.35"},{"v":1828.5500000000004,"d":"1828.55"},{"v":1844.9000000000003,"d":"1844.90"},{"v":1872.1500000000005,"d":"1872.15"},1817.65,1774.05,8076600,{"v":-0.032626661875673736,"d":"-3.26%"}]
[185,"Pharma","WIPRO","2024-09-26",{"v":517,"d":"517.00"},{"v":519.0333333333334,"d":"519.03"},{"v":514.1666666666669,"d":"514.17"},{"v":511.3333333333335,"d":"511.33"},{"v":506.4666666666669,"d":"506.47"},{"v":521.8666666666668,"d":"521.87"},{"v":526.7333333333333,"d":"526.73"},{"v":529.5666666666667,"d":"529.57"},523.9,516.2,58711500,{"v":0.044094110115236874,"d":"4.41%"}]
[null,null,"ZYDUSLIFE","2024-09-26",{"v":1109.2,"d":"1109.20"},{"v":1104.4666666666667,"d":"1104.47"},{"v":1096.3833333333334,"d":"1096.38"},{"v":1083.5666666666668,"d":"1083.57"},{"v":1075.4833333333336,"d":"1075.48"},{"v":1117.2833333333333,"d":"1117.28"},{"v":1125.3666666666663,"d":"1125.37"},{"v":1138.1833333333332,"d":"1138.18"},1112.55,1091.65,17413200,{"v":-0.01701976324747244,"d":"-1.70%"}]
{"$rows_empty":12}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":242,"n_cols":13,"rows_kept":242,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-09-10"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",{"v":24936.4,"d":"24936.40"},{"v":24882.350000000002,"d":"24882.35"},{"v":24807.200000000004,"d":"24807.20"},{"v":24678.000000000004,"d":"24678.00"},{"v":24602.850000000006,"d":"24602.85"},{"v":25011.550000000003,"d":"25011.55"},{"v":25086.700000000004,"d":"25086.70"},{"v":25215.9,"d":"25215.90"},{"v":24957.5,"d":"24957.50"},24753.15]
[2,"Nifty Bank",{"v":51117.8,"d":"51117.80"},{"v":50893.31666666667,"d":"50893.32"},{"v":50593.883333333346,"d":"50593.88"},{"v":50069.966666666674,"d":"50069.97"},{"v":49770.53333333335,"d":"49770.53"},{"v":51417.233333333344,"d":"51417.23"},{"v":51716.66666666668,"d":"51716.67"},{"v":52240.58333333334,"d":"52240.58"},51192.75,{"v":50369.4,"d":"50369.40"}]
[3,"Nifty CPSE",{"v":6920.3,"d":"6920.30"},{"v":6914.8,"d":"6914.80"},{"v":6842.3,"d":"6842.30"},{"v":6764.3,"d":"6764.30"},{"v":6691.8,"d":"6691.80"},{"v":6992.8,"d":"6992.80"},{"v":7065.3,"d":"7065.30"},{"v":7143.3,"d":"7143.30"},{"v":6987.3,"d":"6987.30"},{"v":6836.8,"d":"6836.80"}]
[4,"Nifty Infra",{"v":9154.6,"d":"9154.60"},9137.85,{"v":9108.6,"d":"9108.60"},{"v":9062.6,"d":"9062.60"},9033.35,9183.85,{"v":9213.1,"d":"9213.10"},{"v":9259.1,"d":"9259.10"},{"v":9167.1,"d":"9167.10"},9091.85]
[5,"Nifty IT",41919.05,{"v":42053.450000000004,"d":"42053.45"},{"v":41675.25000000001,"d":"41675.25"},{"v":41431.450000000004,"d":"41431.45"},{"v":41053.25000000001,"d":"41053.25"},{"v":42297.25000000001,"d":"42297.25"},{"v":42675.450000000004,"d":"42675.45"},{"v":42919.25000000001,"d":"42919.25"},42431.65,41809.65]
[6,"Nifty PSE",10895.15,{"v":10898.533333333333,"d":"10898.53"},{"v":10779.466666666665,"d":"10779.47"},{"v":10663.783333333333,"d":"10663.78"},{"v":10544.716666666665,"d":"10544.72"},{"v":11014.216666666665,"d":"11014.22"},{"v":11133.283333333331,"d":"11133.28"},{"v":11248.966666666665,"d":"11248.97"},{"v":11017.6,"d":"11017.60"},10782.85]
[7,"Nifty Midcap 50",{"v":16328.9,"d":"16328.90"},{"v":16321.933333333334,"d":"16321.93"},{"v":16247.166666666668,"d":"16247.17"},{"v":16165.433333333334,"d":"16165.43"},{"v":16090.666666666668,"d":"16090.67"},{"v":16403.666666666668,"d":"16403.67"},{"v":16478.433333333334,"d":"16478.43"},{"v":16560.166666666668,"d":"16560.17"},{"v":16396.7,"d":"16396.70"},{"v":16240.2,"d":"16240.20"}]
[8,"ABB",7600.9,{"v":7554.150000000001,"d":"7554.15"},{"v":7478.300000000001,"d":"7478.30"},{"v":7355.700000000001,"d":"7355.70"},{"v":7279.850000000001,"d":"7279.85"},{"v":7676.750000000001,"d":"7676.75"},{"v":7752.600000000001,"d":"7752.60"},{"v":7875.200000000001,"d":"7875.20"},7630,7431.55,1.97525]
[9,"ACC",2458.7,{"v":2437.0333333333333,"d":"2437.03"},{"v":2409.0666666666666,"d":"2409.07"},{"v":2359.4333333333334,"d":"2359.43"},{"v":2331.4666666666667,"d":"2331.47"},{"v":2486.6666666666665,"d":"2486.67"},{"v":2514.6333333333328,"d":"2514.63"},{"v":2564.2666666666664,"d":"2564.27"},2465,2387.4,4.52538]
[10,"APLAPOLLO",1398.5,{"v":1400.9333333333334,"d":"1400.93"},{"v":1380.0166666666669,"d":"1380.02"},{"v":1361.5333333333335,"d":"1361.53"},{"v":1340.616666666667,"d":"1340.62"},{"v":1419.4166666666667,"d":"1419.42"},{"v":1440.3333333333333,"d":"1440.33"},{"v":1458.8166666666666,"d":"1458.82"},1421.85,1382.45,3.13355]
[11,"AUBANK",714.2,{"v":709.2666666666668,"d":"709.27"},{"v":701.7833333333335,"d":"701.78"},{"v":689.3666666666668,"d":"689.37"},{"v":681.8833333333336,"d":"681.88"},{"v":721.6833333333335,"d":"721.68"},{"v":729.1666666666669,"d":"729.17"},{"v":741.5833333333335,"d":"741.58"},716.75,696.85,38.56445]
[12,"ADANIENSOL",1007.05,{"v":994.8333333333334,"d":"994.83"},{"v":980.5166666666668,"d":"980.52"},{"v":953.9833333333333,"d":"953.98"},{"v":939.6666666666667,"d":"939.67"},{"v":1021.3666666666668,"d":"1021.37"},{"v":1035.6833333333334,"d":"1035.68"},{"v":1062.2166666666667,"d":"1062.22"},1009.15,968.3,27.22062]
[13,"ADANIENT",2964.15,2954.65,{"v":2936.8,"d":"2936.80"},{"v":2909.4500000000003,"d":"2909.45"},{"v":2891.6000000000004,"d":"2891.60"},{"v":2982,"d":"2982.00"},{"v":2999.8499999999995,"d":"2999.85"},{"v":3027.2,"d":"3027.20"},2972.5,2927.3,15.23581]
[14,"ADANIGREEN",1865.75,{"v":1856.9333333333334,"d":"1856.93"},{"v":1831.2166666666667,"d":"1831.22"},{"v":1796.6833333333334,"d":"1796.68"},{"v":1770.9666666666667,"d":"1770.97"},{"v":1891.4666666666667,"d":"1891.47"},{"v":1917.1833333333334,"d":"1917.18"},{"v":1951.7166666666667,"d":"1951.72"},1882.65,1822.4,7.17802]
[15,"ADANIPORTS",1435.9,{"v":1429.5,"d":"1429.50"},{"v":1417.4,"d":"1417.40"},{"v":1398.9,"d":"1398.90"},{"v":1386.8000000000002,"d":"1386.80"},{"v":1448,"d":"1448.00"},{"v":1460.1,"d":"1460.10"},{"v":1478.6,"d":"1478.60"},1441.6,1411,16.21371]
[16,"ADANIPOWER",635.2,{"v":633.7333333333333,"d":"633.73"},{"v":622.4666666666667,"d":"622.47"},{"v":609.7333333333333,"d":"609.73"},{"v":598.4666666666667,"d":"598.47"},{"v":646.4666666666667,"d":"646.47"},{"v":657.7333333333333,"d":"657.73"},{"v":670.4666666666667,"d":"670.47"},645,621,39.59557]
[17,"ATGL",814.75,{"v":817.8166666666666,"d":"817.82"},{"v":805.2333333333332,"d":"805.23"},{"v":795.7166666666666,"d":"795.72"},{"v":783.1333333333332,"d":"783.13"},{"v":827.3333333333333,"d":"827.33"},{"v":839.9166666666667,"d":"839.92"},{"v":849.4333333333333,"d":"849.43"},830.4,808.3,6.4758]
[18,"AWL",360.45,{"v":359.76666666666665,"d":"359.77"},{"v":356.0833333333333,"d":"356.08"},{"v":351.71666666666664,"d":"351.72"},{"v":348.0333333333333,"d":"348.03"},{"v":364.1333333333333,"d":"364.13"},{"v":367.8166666666667,"d":"367.82"},{"v":372.18333333333334,"d":"372.18"},363.45,355.4,17.24586]
[19,"ABCAPITAL",216.75,{"v":216.13333333333333,"d":"216.13"},{"v":214.26666666666665,"d":"214.27"},{"v":211.78333333333333,"d":"211.78"},{"v":209.91666666666666,"d":"209.92"},{"v":218.61666666666665,"d":"218.62"},{"v":220.48333333333332,"d":"220.48"},{"v":222.96666666666664,"d":"222.97"},218,213.65,33.89407]
[20,"ABFRL",313.3,{"v":310.26666666666665,"d":"310.27"},{"v":306.0333333333333,"d":"306.03"},{"v":298.76666666666665,"d":"298.77"},{"v":294.5333333333333,"d":"294.53"},{"v":317.5333333333333,"d":"317.53"},{"v":321.76666666666665,"d":"321.77"},{"v":329.0333333333333,"d":"329.03"},314.5,303,30.13692]
[21,"ALKEM",6268.05,{"v":6287.850000000001,"d":"6287.85"},{"v":6230.600000000002,"d":"6230.60"},{"v":6193.150000000001,"d":"6193.15"},{"v":6135.9000000000015,"d":"6135.90"},{"v":6325.300000000003,"d":"6325.30"},{"v":6382.550000000001,"d":"6382.55"},{"v":6420.000000000004,"d":"6420.00"},6345.1,6250.4,1.06255]
[22,"AMBUJACEM",630.15,{"v":625.4666666666667,"d":"625.47"},{"v":619.4333333333334,"d":"619.43"},{"v":608.7166666666667,"d":"608.72"},{"v":602.6833333333334,"d":"602.68"},{"v":636.1833333333334,"d":"636.18"},{"v":642.2166666666667,"d":"642.22"},{"v":652.9333333333334,"d":"652.93"},631.5,614.75,16.75042]
[23,"APOLLOHOSP",6860.7,{"v":6869.716666666667,"d":"6869.72"},{"v":6811.433333333334,"d":"6811.43"},{"v":6762.166666666667,"d":"6762.17"},{"v":6703.883333333334,"d":"6703.88"},{"v":6918.9833333333345,"d":"6918.98"},{"v":6977.266666666667,"d":"6977.27"},{"v":7026.533333333335,"d":"7026.53"},6928,6820.45,3.04409]
[24,"APOLLOTYRE",512.35,{"v":508.1499999999999,"d":"508.15"},{"v":503.29999999999984,"d":"503.30"},{"v":494.24999999999994,"d":"494.25"},{"v":489.39999999999986,"d":"489.40"},{"v":517.1999999999998,"d":"517.20"},{"v":522.0499999999998,"d":"522.05"},{"v":531.0999999999998,"d":"531.10"},513,499.1,20.01905]
[25,"ASHOKLEY",243.9,{"v":244.61666666666667,"d":"244.62"},{"v":241.38333333333335,"d":"241.38"},{"v":238.86666666666667,"d":"238.87"},{"v":235.63333333333335,"d":"235.63"},{"v":247.13333333333335,"d":"247.13"},{"v":250.3666666666667,"d":"250.37"},{"v":252.88333333333335,"d":"252.88"},247.85,242.1,64.07709]
[26,"ASIANPAINT",3280.75,3284.25,{"v":3254.5,"d":"3254.50"},3228.25,{"v":3198.5,"d":"3198.50"},{"v":3310.5,"d":"3310.50"},3340.25,{"v":3366.5,"d":"3366.50"},3314,3258,12.72289]
[27,"ASTRAL",1916.55,{"v":1905.7833333333335,"d":"1905.78"},{"v":1888.266666666667,"d":"1888.27"},{"v":1859.9833333333336,"d":"1859.98"},{"v":1842.4666666666672,"d":"1842.47"},{"v":1934.066666666667,"d":"1934.07"},{"v":1951.5833333333335,"d":"1951.58"},{"v":1979.866666666667,"d":"1979.87"},1923.3,1877.5,4.8458]
[28,"AUROPHARMA",1518.5,1523.75,{"v":1507.5,"d":"1507.50"},{"v":1496.5,"d":"1496.50"},1480.25,1534.75,{"v":1551,"d":"1551.00"},{"v":1562,"d":"1562.00"},1540,1512.75,8.41713]
[29,"DMART",5361.4,{"v":5324.150000000001,"d":"5324.15"},{"v":5253.300000000001,"d":"5253.30"},{"v":5145.200000000001,"d":"5145.20"},{"v":5074.350000000001,"d":"5074.35"},{"v":5432.250000000001,"d":"5432.25"},{"v":5503.100000000001,"d":"5503.10"},{"v":5611.200000000001,"d":"5611.20"},5395,5216.05,5.94876]
[30,"AXISBANK",1170.85,{"v":1163.8166666666666,"d":"1163.82"},{"v":1152.0333333333333,"d":"1152.03"},{"v":1133.2166666666667,"d":"1133.22"},{"v":1121.4333333333334,"d":"1121.43"},{"v":1182.6333333333332,"d":"1182.63"},{"v":1194.4166666666665,"d":"1194.42"},{"v":1213.2333333333331,"d":"1213.23"},1175.6,1145,77.0094]
[31,"BAJAJ-AUTO",10847.6,{"v":10843.333333333334,"d":"10843.33"},{"v":10784.266666666668,"d":"10784.27"},{"v":10720.933333333334,"d":"10720.93"},{"v":10661.866666666669,"d":"10661.87"},{"v":10906.666666666668,"d":"10906.67"},{"v":10965.733333333334,"d":"10965.73"},{"v":11029.066666666668,"d":"11029.07"},10902.4,10780,1.93055]
[32,"BAJFINANCE",7347.45,{"v":7329.400000000001,"d":"7329.40"},{"v":7280.850000000001,"d":"7280.85"},{"v":7214.250000000001,"d":"7214.25"},{"v":7165.700000000002,"d":"7165.70"},{"v":7396.000000000001,"d":"7396.00"},7444.55,{"v":7511.150000000001,"d":"7511.15"},7377.95,7262.8,8.78938]
[33,"BAJAJFINSV",1860.45,1857.75,1841.75,1823.05,1807.05,1876.45,1892.45,1911.15,1873.75,1839.05,15.76721]
[34,"BAJAJHLDNG",10357.1,{"v":10459.516666666668,"d":"10459.52"},{"v":10157.683333333336,"d":"10157.68"},{"v":9958.266666666668,"d":"9958.27"},{"v":9656.433333333336,"d":"9656.43"},{"v":10658.933333333336,"d":"10658.93"},{"v":10960.766666666668,"d":"10960.77"},{"v":11160.183333333336,"d":"11160.18"},10761.35,10260.1,0.72041]
[35,"BALKRISIND",2972.7,{"v":2961.9666666666667,"d":"2961.97"},{"v":2938.4833333333336,"d":"2938.48"},{"v":2904.266666666667,"d":"2904.27"},{"v":2880.7833333333338,"d":"2880.78"},{"v":2996.1833333333334,"d":"2996.18"},{"v":3019.666666666666,"d":"3019.67"},{"v":3053.883333333333,"d":"3053.88"},2985.45,2927.75,1.18553]
[36,"BANDHANBNK",195.41,{"v":195.16333333333333,"d":"195.16"},{"v":193.90666666666667,"d":"193.91"},{"v":192.40333333333334,"d":"192.40"},{"v":191.14666666666668,"d":"191.15"},{"v":196.66666666666666,"d":"196.67"},{"v":197.92333333333332,"d":"197.92"},{"v":199.42666666666665,"d":"199.43"},196.42,193.66,59.5744]
[37,"BANKBARODA",235.55,234.75,{"v":232.3,"d":"232.30"},229.05,{"v":226.60000000000002,"d":"226.60"},{"v":238,"d":"238.00"},240.45,{"v":243.7,"d":"243.70"},237.2,231.5,159.82999]
[38,"BANKINDIA",113.43,{"v":113.77333333333333,"d":"113.77"},{"v":111.96666666666665,"d":"111.97"},{"v":110.50333333333333,"d":"110.50"},{"v":108.69666666666666,"d":"108.70"},{"v":115.23666666666665,"d":"115.24"},{"v":117.04333333333332,"d":"117.04"},{"v":118.50666666666665,"d":"118.51"},115.58,112.31,83.67849]
[39,"BATAINDIA",1428.65,{"v":1413.8333333333333,"d":"1413.83"},{"v":1395.8166666666666,"d":"1395.82"},{"v":1362.9833333333333,"d":"1362.98"},{"v":1344.9666666666667,"d":"1344.97"},{"v":1446.6666666666665,"d":"1446.67"},{"v":1464.6833333333334,"d":"1464.68"},{"v":1497.5166666666664,"d":"1497.52"},1431.85,1381,3.78138]
[40,"BERGEPAINT",602.35,{"v":600.3333333333334,"d":"600.33"},{"v":595.6666666666667,"d":"595.67"},{"v":588.9833333333333,"d":"588.98"},{"v":584.3166666666667,"d":"584.32"},{"v":607.0166666666668,"d":"607.02"},{"v":611.6833333333335,"d":"611.68"},{"v":618.3666666666668,"d":"618.37"},605,593.65,13.39041]
[41,"BDL",1237.15,1250.95,{"v":1212.2,"d":"1212.20"},1187.25,{"v":1148.5,"d":"1148.50"},{"v":1275.9,"d":"1275.90"},1314.65,{"v":1339.6000000000001,"d":"1339.60"},1289.7,1226,11.1253]
[42,"BEL",281.55,{"v":280.59999999999997,"d":"280.60"},{"v":276.69999999999993,"d":"276.70"},{"v":271.84999999999997,"d":"271.85"},{"v":267.94999999999993,"d":"267.95"},{"v":285.44999999999993,"d":"285.45"},{"v":289.3499999999999,"d":"289.35"},{"v":294.19999999999993,"d":"294.20"},284.5,275.75,291.70063]
[43,"BHARATFORG",1555.15,{"v":1546.9833333333333,"d":"1546.98"},{"v":1532.9166666666667,"d":"1532.92"},{"v":1510.6833333333334,"d":"1510.68"},{"v":1496.6166666666668,"d":"1496.62"},{"v":1569.2166666666667,"d":"1569.22"},{"v":1583.2833333333333,"d":"1583.28"},{"v":1605.5166666666667,"d":"1605.52"},1561.05,1524.75,9.50996]
[44,"BHEL",262.05,{"v":262.01666666666665,"d":"262.02"},{"v":258.2333333333333,"d":"258.23"},{"v":254.41666666666663,"d":"254.42"},{"v":250.63333333333327,"d":"250.63"},{"v":265.8333333333333,"d":"265.83"},{"v":269.6166666666666,"d":"269.62"},{"v":273.43333333333334,"d":"273.43"},265.8,258.2,174.26762]
[45,"BPCL",347.8,{"v":349.48333333333335,"d":"349.48"},{"v":345.4166666666667,"d":"345.42"},{"v":343.03333333333336,"d":"343.03"},{"v":338.9666666666667,"d":"338.97"},{"v":351.8666666666667,"d":"351.87"},{"v":355.9333333333333,"d":"355.93"},{"v":358.31666666666666,"d":"358.32"},353.55,347.1,92.0027]
[46,"BHARTIARTL",1542.65,1537.55,1528.35,1514.05,1504.85,1551.85,{"v":1561.0500000000002,"d":"1561.05"},1575.35,1546.75,1523.25,39.12508]
[47,"BIOCON",377.6,{"v":374.4666666666667,"d":"374.47"},{"v":369.2833333333334,"d":"369.28"},{"v":360.9666666666667,"d":"360.97"},{"v":355.7833333333334,"d":"355.78"},{"v":382.7833333333334,"d":"382.78"},{"v":387.9666666666667,"d":"387.97"},{"v":396.2833333333334,"d":"396.28"},379.65,366.15,63.95312]
[48,"BOSCHLTD",33105.7,{"v":32811.5,"d":"32811.50"},{"v":32448.949999999997,"d":"32448.95"},{"v":31792.199999999997,"d":"31792.20"},{"v":31429.649999999994,"d":"31429.65"},33468.25,{"v":33830.8,"d":"33830.80"},34487.55,33174.05,32154.75,0.65068]
[49,"BRITANNIA",5939.45,{"v":5915.616666666666,"d":"5915.62"},{"v":5870.033333333332,"d":"5870.03"},{"v":5800.616666666666,"d":"5800.62"},{"v":5755.033333333332,"d":"5755.03"},{"v":5985.033333333332,"d":"5985.03"},{"v":6030.616666666666,"d":"6030.62"},{"v":6100.033333333332,"d":"6100.03"},5961.2,5846.2,3.21187]
[50,"CGPOWER",664.15,{"v":667.3000000000001,"d":"667.30"},{"v":655.6000000000001,"d":"655.60"},{"v":647.0500000000001,"d":"647.05"},{"v":635.3500000000001,"d":"635.35"},{"v":675.8500000000001,"d":"675.85"},{"v":687.5500000000002,"d":"687.55"},{"v":696.1000000000001,"d":"696.10"},679,658.75,14.78094]
[51,"CANBK",104.02,{"v":103.01666666666667,"d":"103.02"},{"v":101.69333333333333,"d":"101.69"},{"v":99.36666666666666,"d":"99.37"},{"v":98.04333333333332,"d":"98.04"},{"v":105.34333333333333,"d":"105.34"},{"v":106.66666666666669,"d":"106.67"},{"v":108.99333333333334,"d":"108.99"},104.34,100.69,455.6558]
[52,"CHOLAFIN",1538.25,{"v":1530.7666666666664,"d":"1530.77"},{"v":1518.8333333333328,"d":"1518.83"},{"v":1499.4166666666663,"d":"1499.42"},{"v":1487.4833333333327,"d":"1487.48"},{"v":1550.183333333333,"d":"1550.18"},{"v":1562.1166666666663,"d":"1562.12"},{"v":1581.533333333333,"d":"1581.53"},1542.7,1511.35,16.82896]
[53,"CIPLA",1620.15,{"v":1622.3166666666666,"d":"1622.32"},{"v":1607.8333333333333,"d":"1607.83"},{"v":1595.5166666666667,"d":"1595.52"},{"v":1581.0333333333333,"d":"1581.03"},{"v":1634.6333333333332,"d":"1634.63"},{"v":1649.1166666666668,"d":"1649.12"},{"v":1661.4333333333332,"d":"1661.43"},1636.8,1610,10.03511]
[54,"COALINDIA",484.45,{"v":483.6666666666667,"d":"483.67"},{"v":478.83333333333337,"d":"478.83"},{"v":473.2166666666667,"d":"473.22"},{"v":468.3833333333334,"d":"468.38"},{"v":489.28333333333336,"d":"489.28"},{"v":494.11666666666673,"d":"494.12"},{"v":499.73333333333335,"d":"499.73"},488.5,478.05,101.89742]
[55,"COFORGE",6490.75,{"v":6538.3,"d":"6538.30"},{"v":6383.6,"d":"6383.60"},6276.45,6121.75,{"v":6645.450000000001,"d":"6645.45"},6800.15,{"v":6907.300000000001,"d":"6907.30"},6693,6431.15,5.09962]
[56,"COLPAL",3681.8,3681.15,{"v":3655.3,"d":"3655.30"},{"v":3628.8,"d":"3628.80"},{"v":3602.9500000000003,"d":"3602.95"},3707.65,{"v":3733.4999999999995,"d":"3733.50"},{"v":3760,"d":"3760.00"},3707,3654.65,3.33069]
[57,"CONCOR",946.95,{"v":943.1666666666666,"d":"943.17"},{"v":935.3333333333333,"d":"935.33"},{"v":923.7166666666666,"d":"923.72"},{"v":915.8833333333332,"d":"915.88"},{"v":954.7833333333333,"d":"954.78"},{"v":962.6166666666666,"d":"962.62"},{"v":974.2333333333333,"d":"974.23"},951,931.55,21.89268]
[58,"COROMANDEL",1706.95,{"v":1695.3166666666666,"d":"1695.32"},{"v":1678.6833333333332,"d":"1678.68"},{"v":1650.4166666666665,"d":"1650.42"},{"v":1633.783333333333,"d":"1633.78"},{"v":1723.5833333333333,"d":"1723.58"},{"v":1740.2166666666665,"d":"1740.22"},{"v":1768.4833333333333,"d":"1768.48"},1711.95,1667.05,1.68857]
[59,"CROMPTON",460.8,{"v":461.5,"d":"461.50"},456.65,{"v":452.5,"d":"452.50"},447.65,465.65,{"v":470.5,"d":"470.50"},474.65,466.35,457.35,16.33031]
[60,"CUMMINSIND",3671.45,{"v":3699.2333333333336,"d":"3699.23"},{"v":3633.466666666667,"d":"3633.47"},{"v":3595.4833333333336,"d":"3595.48"},{"v":3529.716666666667,"d":"3529.72"},{"v":3737.216666666667,"d":"3737.22"},{"v":3802.9833333333336,"d":"3802.98"},{"v":3840.966666666667,"d":"3840.97"},3765,3661.25,4.96595]
[61,"DLF",826.75,{"v":823.6999999999999,"d":"823.70"},{"v":815.0999999999999,"d":"815.10"},{"v":803.4499999999999,"d":"803.45"},{"v":794.8499999999999,"d":"794.85"},{"v":835.3499999999999,"d":"835.35"},843.95,{"v":855.5999999999999,"d":"855.60"},832.3,812.05,25.17054]
[62,"DABUR",662.35,{"v":657.1,"d":"657.10"},{"v":649.3000000000001,"d":"649.30"},636.25,628.45,{"v":670.1500000000001,"d":"670.15"},677.95,{"v":691.0000000000001,"d":"691.00"},664.9,644.05,62.13572]
[63,"DALBHARAT",1875.65,{"v":1864.5666666666668,"d":"1864.57"},{"v":1844.1833333333336,"d":"1844.18"},{"v":1812.7166666666667,"d":"1812.72"},{"v":1792.3333333333335,"d":"1792.33"},{"v":1896.0333333333338,"d":"1896.03"},{"v":1916.416666666667,"d":"1916.42"},{"v":1947.883333333334,"d":"1947.88"},1884.95,1833.1,2.00041]
[64,"DEEPAKNTR",2942.6,{"v":2925.433333333333,"d":"2925.43"},{"v":2898.166666666666,"d":"2898.17"},{"v":2853.733333333333,"d":"2853.73"},{"v":2826.4666666666662,"d":"2826.47"},{"v":2969.866666666666,"d":"2969.87"},{"v":2997.133333333333,"d":"2997.13"},{"v":3041.5666666666657,"d":"3041.57"},2952.7,2881,1.81018]
[65,"DELHIVERY",408.85,{"v":406.43333333333334,"d":"406.43"},{"v":400.9166666666667,"d":"400.92"},{"v":392.98333333333335,"d":"392.98"},{"v":387.4666666666667,"d":"387.47"},{"v":414.3666666666667,"d":"414.37"},{"v":419.8833333333333,"d":"419.88"},{"v":427.81666666666666,"d":"427.82"},411.95,398.5,16.54685]
[66,"DEVYANI",180.78,181.04,178.73,176.68,174.37,{"v":183.08999999999997,"d":"183.09"},{"v":185.39999999999998,"d":"185.40"},{"v":187.44999999999996,"d":"187.45"},183.35,178.99,16.03908]
[67,"DIVISLAB",5173.5,{"v":5150,"d":"5150.00"},{"v":5105.7,"d":"5105.70"},{"v":5037.9,"d":"5037.90"},{"v":4993.599999999999,"d":"4993.60"},{"v":5217.8,"d":"5217.80"},{"v":5262.099999999999,"d":"5262.10"},{"v":5329.900000000001,"d":"5329.90"},5194.3,5082.2,3.54291]
[68,"DIXON",12401.45,{"v":12289.016666666668,"d":"12289.02"},{"v":12134.433333333336,"d":"12134.43"},{"v":11867.416666666668,"d":"11867.42"},{"v":11712.833333333336,"d":"11712.83"},{"v":12556.033333333336,"d":"12556.03"},{"v":12710.616666666669,"d":"12710.62"},{"v":12977.633333333337,"d":"12977.63"},12443.6,12022,4.21135]
[69,"LALPATHLAB",3378.7,{"v":3373.2666666666664,"d":"3373.27"},{"v":3356.583333333333,"d":"3356.58"},{"v":3334.4666666666667,"d":"3334.47"},{"v":3317.7833333333333,"d":"3317.78"},{"v":3395.3833333333328,"d":"3395.38"},{"v":3412.066666666666,"d":"3412.07"},{"v":3434.1833333333325,"d":"3434.18"},3389.95,3351.15,1.07431]
[70,"DRREDDY",6655.9,{"v":6658.183333333333,"d":"6658.18"},{"v":6600.416666666667,"d":"6600.42"},{"v":6544.933333333333,"d":"6544.93"},{"v":6487.166666666667,"d":"6487.17"},{"v":6713.666666666667,"d":"6713.67"},{"v":6771.433333333333,"d":"6771.43"},{"v":6826.916666666667,"d":"6826.92"},6715.95,6602.7,2.93376]
[71,"EICHERMOT",4747.35,{"v":4747.816666666667,"d":"4747.82"},{"v":4715.633333333333,"d":"4715.63"},{"v":4683.916666666667,"d":"4683.92"},{"v":4651.733333333334,"d":"4651.73"},{"v":4779.533333333333,"d":"4779.53"},{"v":4811.716666666665,"d":"4811.72"},{"v":4843.4333333333325,"d":"4843.43"},4780,4716.1,2.72444]
[72,"ESCORTS",3684.4,{"v":3666.133333333333,"d":"3666.13"},{"v":3639.2666666666664,"d":"3639.27"},{"v":3594.133333333333,"d":"3594.13"},{"v":3567.2666666666664,"d":"3567.27"},{"v":3711.2666666666664,"d":"3711.27"},{"v":3738.133333333333,"d":"3738.13"},{"v":3783.2666666666664,"d":"3783.27"},3693,3621,0.97457]
[73,"NYKAA",217.85,{"v":216.9533333333333,"d":"216.95"},{"v":214.4566666666666,"d":"214.46"},{"v":211.0633333333333,"d":"211.06"},{"v":208.5666666666666,"d":"208.57"},{"v":220.34666666666658,"d":"220.35"},{"v":222.8433333333333,"d":"222.84"},{"v":226.23666666666657,"d":"226.24"},219.45,213.56,105.12476]
[74,"FEDERALBNK",184.99,{"v":184.6,"d":"184.60"},{"v":182.83999999999997,"d":"182.84"},{"v":180.68999999999997,"d":"180.69"},{"v":178.92999999999995,"d":"178.93"},186.75,{"v":188.51000000000005,"d":"188.51"},{"v":190.66000000000003,"d":"190.66"},186.36,182.45,101.93666]
[75,"FACT",974.2,{"v":970,"d":"970.00"},{"v":951,"d":"951.00"},{"v":927.8,"d":"927.80"},{"v":908.8,"d":"908.80"},{"v":993.2,"d":"993.20"},{"v":1012.2,"d":"1012.20"},{"v":1035.4,"d":"1035.40"},989,946.8,2.1753]
[76,"FORTIS",546.25,{"v":547.2166666666667,"d":"547.22"},{"v":541.1833333333334,"d":"541.18"},{"v":536.1166666666667,"d":"536.12"},{"v":530.0833333333334,"d":"530.08"},{"v":552.2833333333334,"d":"552.28"},{"v":558.3166666666667,"d":"558.32"},{"v":563.3833333333334,"d":"563.38"},553.25,542.15,9.4898]
[77,"GAIL",217.75,218.85,{"v":214.7,"d":"214.70"},211.65,{"v":207.5,"d":"207.50"},{"v":221.89999999999998,"d":"221.90"},226.05,{"v":229.09999999999997,"d":"229.10"},223,215.8,112.47785]
[78,"GLAND",1898.65,{"v":1912.7333333333333,"d":"1912.73"},{"v":1850.9166666666667,"d":"1850.92"},{"v":1803.1833333333334,"d":"1803.18"},{"v":1741.3666666666668,"d":"1741.37"},{"v":1960.4666666666667,"d":"1960.47"},{"v":2022.2833333333333,"d":"2022.28"},{"v":2070.0166666666664,"d":"2070.02"},1974.55,1865,4.95176]
[79,"GODREJCP",1492.05,{"v":1481.8166666666668,"d":"1481.82"},{"v":1435.3833333333337,"d":"1435.38"},{"v":1378.716666666667,"d":"1378.72"},{"v":1332.2833333333338,"d":"1332.28"},{"v":1538.4833333333336,"d":"1538.48"},{"v":1584.9166666666665,"d":"1584.92"},{"v":1641.5833333333335,"d":"1641.58"},1528.25,1425.15,20.9347]
[80,"GODREJPROP",2873,{"v":2876.4500000000003,"d":"2876.45"},{"v":2841.5500000000006,"d":"2841.55"},{"v":2810.1000000000004,"d":"2810.10"},{"v":2775.2000000000007,"d":"2775.20"},{"v":2907.9000000000005,"d":"2907.90"},{"v":2942.8,"d":"2942.80"},{"v":2974.2500000000005,"d":"2974.25"},2911.35,2845,4.81936]
[81,"GRASIM",2710.35,{"v":2699.883333333333,"d":"2699.88"},{"v":2684.3666666666663,"d":"2684.37"},{"v":2658.383333333333,"d":"2658.38"},{"v":2642.8666666666663,"d":"2642.87"},{"v":2725.8666666666663,"d":"2725.87"},{"v":2741.3833333333328,"d":"2741.38"},{"v":2767.3666666666663,"d":"2767.37"},2715.4,2673.9,2.67477]
[82,"FLUOROCHEM",3976.5,{"v":3915.5333333333333,"d":"3915.53"},{"v":3821.0666666666666,"d":"3821.07"},{"v":3665.633333333333,"d":"3665.63"},{"v":3571.1666666666665,"d":"3571.17"},{"v":4070.9666666666667,"d":"4070.97"},{"v":4165.4333333333325,"d":"4165.43"},{"v":4320.866666666667,"d":"4320.87"},4010,3760.1,19.31984]
[83,"GUJGASLTD",653.75,{"v":653.7166666666667,"d":"653.72"},{"v":641.9833333333333,"d":"641.98"},{"v":630.2166666666667,"d":"630.22"},{"v":618.4833333333333,"d":"618.48"},{"v":665.4833333333333,"d":"665.48"},{"v":677.2166666666667,"d":"677.22"},{"v":688.9833333333333,"d":"688.98"},665.45,641.95,17.18079]
[84,"HCLTECH",1746.75,{"v":1751.4000000000003,"d":"1751.40"},{"v":1736.5000000000007,"d":"1736.50"},{"v":1726.2500000000005,"d":"1726.25"},{"v":1711.3500000000008,"d":"1711.35"},{"v":1761.6500000000005,"d":"1761.65"},{"v":1776.5500000000002,"d":"1776.55"},{"v":1786.8000000000004,"d":"1786.80"},1766.3,1741.15,14.18238]
[85,"HDFCAMC",4401.4,{"v":4396.483333333334,"d":"4396.48"},{"v":4374.916666666667,"d":"4374.92"},{"v":4348.433333333333,"d":"4348.43"},{"v":4326.866666666667,"d":"4326.87"},{"v":4422.966666666667,"d":"4422.97"},{"v":4444.533333333333,"d":"4444.53"},{"v":4471.016666666667,"d":"4471.02"},4418.05,4370,3.19601]
[86,"HDFCBANK",1646.5,{"v":1641.7,"d":"1641.70"},{"v":1634.9,"d":"1634.90"},{"v":1623.3,"d":"1623.30"},{"v":1616.5,"d":"1616.50"},{"v":1653.3000000000002,"d":"1653.30"},{"v":1660.1,"d":"1660.10"},{"v":1671.7000000000003,"d":"1671.70"},1648.5,1630.1,118.96457]
[87,"HDFCLIFE",735.8,{"v":738.6833333333334,"d":"738.68"},{"v":728.3666666666668,"d":"728.37"},{"v":720.9333333333334,"d":"720.93"},{"v":710.6166666666668,"d":"710.62"},{"v":746.1166666666668,"d":"746.12"},{"v":756.4333333333334,"d":"756.43"},{"v":763.8666666666668,"d":"763.87"},749,731.25,26.35184]
[88,"HAVELLS",1892.4,{"v":1883.8166666666666,"d":"1883.82"},{"v":1867.6333333333332,"d":"1867.63"},{"v":1842.8666666666666,"d":"1842.87"},{"v":1826.6833333333332,"d":"1826.68"},{"v":1908.5833333333333,"d":"1908.58"},{"v":1924.7666666666667,"d":"1924.77"},{"v":1949.5333333333333,"d":"1949.53"},1900,1859.05,4.22565]
[89,"HEROMOTOCO",5745.3,{"v":5733.933333333334,"d":"5733.93"},{"v":5697.516666666668,"d":"5697.52"},{"v":5649.733333333334,"d":"5649.73"},{"v":5613.3166666666675,"d":"5613.32"},{"v":5781.716666666669,"d":"5781.72"},{"v":5818.133333333335,"d":"5818.13"},{"v":5865.91666666667,"d":"5865.92"},5770.35,5686.15,4.69914]
[90,"HINDALCO",658.55,657.85,{"v":651.7,"d":"651.70"},644.85,{"v":638.7,"d":"638.70"},{"v":664.7,"d":"664.70"},{"v":670.8499999999999,"d":"670.85"},{"v":677.7,"d":"677.70"},664,651,51.44488]
[91,"HAL",4656.85,{"v":4643.666666666667,"d":"4643.67"},{"v":4594.383333333334,"d":"4594.38"},{"v":4531.916666666667,"d":"4531.92"},{"v":4482.633333333334,"d":"4482.63"},{"v":4706.133333333334,"d":"4706.13"},{"v":4755.416666666667,"d":"4755.42"},{"v":4817.883333333334,"d":"4817.88"},4692.95,4581.2,15.7161]
[92,"HINDPETRO",421.4,{"v":425.3166666666666,"d":"425.32"},{"v":416.1833333333332,"d":"416.18"},{"v":410.96666666666664,"d":"410.97"},{"v":401.83333333333326,"d":"401.83"},{"v":430.5333333333332,"d":"430.53"},{"v":439.66666666666663,"d":"439.67"},{"v":444.88333333333316,"d":"444.88"},434.45,420.1,89.07889]
[93,"HINDUNILVR",2921.8,{"v":2901.066666666667,"d":"2901.07"},{"v":2863.9333333333343,"d":"2863.93"},{"v":2806.066666666667,"d":"2806.07"},{"v":2768.9333333333343,"d":"2768.93"},{"v":2958.9333333333343,"d":"2958.93"},{"v":2996.0666666666666,"d":"2996.07"},{"v":3053.9333333333343,"d":"3053.93"},2938.2,2843.2,33.42754]
[94,"ICICIBANK",1235,{"v":1224.5833333333333,"d":"1224.58"},{"v":1210.8666666666666,"d":"1210.87"},{"v":1186.7333333333333,"d":"1186.73"},{"v":1173.0166666666667,"d":"1173.02"},{"v":1248.7166666666665,"d":"1248.72"},{"v":1262.4333333333332,"d":"1262.43"},{"v":1286.5666666666664,"d":"1286.57"},1238.3,1200.45,138.6325]
[95,"ICICIGI",2232.4,{"v":2229.2833333333333,"d":"2229.28"},{"v":2185.116666666667,"d":"2185.12"},{"v":2137.8333333333335,"d":"2137.83"},{"v":2093.666666666667,"d":"2093.67"},{"v":2276.5666666666666,"d":"2276.57"},{"v":2320.7333333333336,"d":"2320.73"},{"v":2368.0166666666664,"d":"2368.02"},2273.45,2182,6.04737]
[96,"ICICIPRULI",758.15,{"v":758.0833333333334,"d":"758.08"},{"v":749.4666666666667,"d":"749.47"},{"v":740.7833333333333,"d":"740.78"},{"v":732.1666666666666,"d":"732.17"},{"v":766.7666666666668,"d":"766.77"},{"v":775.3833333333333,"d":"775.38"},{"v":784.0666666666668,"d":"784.07"},766.7,749.4,12.08039]
[97,"IDFCFIRSTB",72.62,{"v":72.96666666666667,"d":"72.97"},{"v":71.75333333333333,"d":"71.75"},{"v":70.88666666666666,"d":"70.89"},{"v":69.67333333333332,"d":"69.67"},{"v":73.83333333333334,"d":"73.83"},{"v":75.04666666666668,"d":"75.05"},{"v":75.91333333333336,"d":"75.91"},74.18,72.1,493.62433]
[98,"ITC",511.75,508.25,503.85,{"v":495.95000000000005,"d":"495.95"},{"v":491.55000000000007,"d":"491.55"},516.15,520.55,{"v":528.4499999999999,"d":"528.45"},512.65,500.35,137.36044]
[99,"INDIANB",523,{"v":521.3333333333334,"d":"521.33"},{"v":514.6666666666667,"d":"514.67"},{"v":506.33333333333337,"d":"506.33"},{"v":499.66666666666674,"d":"499.67"},{"v":529.6666666666667,"d":"529.67"},{"v":536.3333333333335,"d":"536.33"},{"v":544.6666666666667,"d":"544.67"},528,513,9.74521]
[100,"INDHOTEL",665.85,661.55,{"v":655.5999999999999,"d":"655.60"},{"v":645.3499999999999,"d":"645.35"},{"v":639.3999999999999,"d":"639.40"},{"v":671.8,"d":"671.80"},677.75,{"v":688,"d":"688.00"},667.5,651.3,32.27317]
[101,"IOC",175.34,{"v":175.4,"d":"175.40"},173.59,171.84,170.03,177.15,178.96,180.71,177.21,173.65,151.21584]
[102,"IRCTC",927,926.25,{"v":919.7,"d":"919.70"},{"v":912.4000000000001,"d":"912.40"},{"v":905.8500000000001,"d":"905.85"},933.55,{"v":940.0999999999999,"d":"940.10"},{"v":947.3999999999999,"d":"947.40"},932.8,918.95,14.35727]
[103,"IRFC",168.33,{"v":167.81333333333336,"d":"167.81"},{"v":165.62666666666672,"d":"165.63"},{"v":162.92333333333337,"d":"162.92"},{"v":160.73666666666674,"d":"160.74"},{"v":170.5166666666667,"d":"170.52"},{"v":172.70333333333338,"d":"172.70"},{"v":175.4066666666667,"d":"175.41"},170,165.11,207.54357]
[104,"IGL",532.05,{"v":534.4166666666666,"d":"534.42"},{"v":523.8333333333333,"d":"523.83"},{"v":515.6166666666667,"d":"515.62"},{"v":505.0333333333333,"d":"505.03"},{"v":542.6333333333332,"d":"542.63"},{"v":553.2166666666665,"d":"553.22"},{"v":561.4333333333332,"d":"561.43"},545,526.2,13.27106]
[105,"INDUSTOWER",421.5,{"v":421.43333333333334,"d":"421.43"},{"v":416.8666666666667,"d":"416.87"},{"v":412.23333333333335,"d":"412.23"},{"v":407.6666666666667,"d":"407.67"},{"v":426.06666666666666,"d":"426.07"},{"v":430.6333333333334,"d":"430.63"},{"v":435.26666666666665,"d":"435.27"},426,416.8,70.73948]
[106,"INDUSINDBK",1428.1,{"v":1419.7333333333333,"d":"1419.73"},{"v":1408.4666666666667,"d":"1408.47"},{"v":1388.8333333333333,"d":"1388.83"},{"v":1377.5666666666666,"d":"1377.57"},{"v":1439.3666666666668,"d":"1439.37"},{"v":1450.6333333333337,"d":"1450.63"},{"v":1470.2666666666669,"d":"1470.27"},1431,1400.1,18.02343]
[107,"NAUKRI",7418.6,{"v":7400.983333333334,"d":"7400.98"},{"v":7314.0666666666675,"d":"7314.07"},{"v":7209.533333333334,"d":"7209.53"},{"v":7122.616666666668,"d":"7122.62"},{"v":7505.516666666667,"d":"7505.52"},{"v":7592.433333333333,"d":"7592.43"},{"v":7696.966666666667,"d":"7696.97"},7487.9,7296.45,1.32825]
[108,"INFY",1894.65,{"v":1901.5,"d":"1901.50"},1882.15,1869.65,{"v":1850.3000000000002,"d":"1850.30"},{"v":1914,"d":"1914.00"},1933.35,1945.85,1920.85,1889,47.72612]
[109,"INDIGO",4808.5,{"v":4784.116666666667,"d":"4784.12"},{"v":4742.783333333334,"d":"4742.78"},{"v":4677.066666666667,"d":"4677.07"},{"v":4635.733333333334,"d":"4635.73"},{"v":4849.833333333334,"d":"4849.83"},{"v":4891.166666666666,"d":"4891.17"},{"v":4956.883333333334,"d":"4956.88"},4825.45,4718.4,10.83107]
[110,"IPCALAB",1403.75,{"v":1405.1499999999999,"d":"1405.15"},{"v":1387.3999999999996,"d":"1387.40"},{"v":1371.0499999999997,"d":"1371.05"},{"v":1353.2999999999995,"d":"1353.30"},{"v":1421.4999999999998,"d":"1421.50"},{"v":1439.2500000000002,"d":"1439.25"},{"v":1455.6,"d":"1455.60"},1422.9,1388.8,1.6597]
[111,"JSWENERGY",730.75,{"v":727.4,"d":"727.40"},{"v":708.4499999999999,"d":"708.45"},686.15,{"v":667.1999999999999,"d":"667.20"},{"v":749.6999999999999,"d":"749.70"},768.65,{"v":790.9499999999999,"d":"790.95"},746.35,705.1,64.68992]
[112,"JSWSTEEL",934.25,{"v":930,"d":"930.00"},{"v":923.3,"d":"923.30"},{"v":912.3499999999999,"d":"912.35"},{"v":905.6499999999999,"d":"905.65"},940.95,{"v":947.6500000000001,"d":"947.65"},{"v":958.6000000000001,"d":"958.60"},936.7,919.05,17.93548]
[113,"JINDALSTEL",945.8,{"v":948.0500000000001,"d":"948.05"},{"v":930.7500000000001,"d":"930.75"},{"v":915.7,"d":"915.70"},{"v":898.4000000000001,"d":"898.40"},{"v":963.1000000000001,"d":"963.10"},{"v":980.4000000000001,"d":"980.40"},{"v":995.4500000000002,"d":"995.45"},965.35,933,18.7707]
[114,"JUBLFOOD",642.4,{"v":641.0833333333333,"d":"641.08"},{"v":636.1166666666666,"d":"636.12"},{"v":629.8333333333333,"d":"629.83"},{"v":624.8666666666666,"d":"624.87"},{"v":647.3666666666666,"d":"647.37"},{"v":652.3333333333333,"d":"652.33"},{"v":658.6166666666666,"d":"658.62"},646.05,634.8,18.22553]
[115,"KPITTECH",1750.4,{"v":1740.8500000000001,"d":"1740.85"},{"v":1716.7000000000003,"d":"1716.70"},{"v":1683.0000000000002,"d":"1683.00"},{"v":1658.8500000000004,"d":"1658.85"},{"v":1774.5500000000002,"d":"1774.55"},{"v":1798.7000000000003,"d":"1798.70"},{"v":1832.4,"d":"1832.40"},1765,1707.15,3.87867]
[116,"KOTAKBANK",1790.15,{"v":1780.8500000000001,"d":"1780.85"},{"v":1767.7500000000002,"d":"1767.75"},{"v":1745.3500000000001,"d":"1745.35"},{"v":1732.2500000000002,"d":"1732.25"},{"v":1803.2500000000002,"d":"1803.25"},{"v":1816.3500000000001,"d":"1816.35"},{"v":1838.7500000000002,"d":"1838.75"},1793.95,1758.45,34.36461]
[117,"LTF",166.24,{"v":165.43333333333337,"d":"165.43"},{"v":164.13666666666674,"d":"164.14"},{"v":162.0333333333334,"d":"162.03"},{"v":160.73666666666676,"d":"160.74"},{"v":167.53666666666672,"d":"167.54"},{"v":168.83333333333334,"d":"168.83"},{"v":170.9366666666667,"d":"170.94"},166.73,163.33,33.79647]
[118,"LTTS",5582.1,5579.95,5516.95,{"v":5451.8,"d":"5451.80"},{"v":5388.8,"d":"5388.80"},{"v":5645.099999999999,"d":"5645.10"},{"v":5708.099999999999,"d":"5708.10"},{"v":5773.249999999999,"d":"5773.25"},5642.95,5514.8,0.8236]
[119,"LICHSGFIN",699.9,{"v":696.0333333333333,"d":"696.03"},{"v":686.2666666666667,"d":"686.27"},{"v":672.6333333333333,"d":"672.63"},{"v":662.8666666666667,"d":"662.87"},{"v":709.6666666666666,"d":"709.67"},{"v":719.4333333333333,"d":"719.43"},{"v":733.0666666666666,"d":"733.07"},705.8,682.4,23.6793]
[120,"LTIM",6146.6,{"v":6150.183333333333,"d":"6150.18"},{"v":6101.416666666667,"d":"6101.42"},{"v":6056.233333333334,"d":"6056.23"},{"v":6007.466666666667,"d":"6007.47"},{"v":6195.366666666667,"d":"6195.37"},{"v":6244.133333333333,"d":"6244.13"},{"v":6289.316666666667,"d":"6289.32"},6198.95,6105,3.6184]
[121,"LT",3578.3,{"v":3575.383333333333,"d":"3575.38"},{"v":3556.7666666666664,"d":"3556.77"},{"v":3535.233333333333,"d":"3535.23"},{"v":3516.6166666666663,"d":"3516.62"},{"v":3596.9166666666665,"d":"3596.92"},{"v":3615.5333333333333,"d":"3615.53"},{"v":3637.0666666666666,"d":"3637.07"},3594,3553.85,14.54589]
[122,"LAURUSLABS",490.95,{"v":487.1666666666667,"d":"487.17"},{"v":481.83333333333337,"d":"481.83"},{"v":472.7166666666667,"d":"472.72"},{"v":467.3833333333334,"d":"467.38"},{"v":496.28333333333336,"d":"496.28"},{"v":501.61666666666673,"d":"501.62"},{"v":510.73333333333335,"d":"510.73"},492.5,478.05,17.6995]
[123,"LICI",1029.3,{"v":1031.3999999999999,"d":"1031.40"},{"v":1017.8999999999996,"d":"1017.90"},{"v":1006.4999999999998,"d":"1006.50"},{"v":992.9999999999995,"d":"993.00"},{"v":1042.7999999999997,"d":"1042.80"},{"v":1056.3000000000002,"d":"1056.30"},{"v":1067.6999999999998,"d":"1067.70"},1044.9,1020,14.33956]
[124,"LUPIN",2216.8,{"v":2214.016666666667,"d":"2214.02"},{"v":2188.333333333334,"d":"2188.33"},{"v":2159.8666666666672,"d":"2159.87"},{"v":2134.1833333333343,"d":"2134.18"},{"v":2242.4833333333336,"d":"2242.48"},{"v":2268.166666666667,"d":"2268.17"},{"v":2296.633333333333,"d":"2296.63"},2239.7,2185.55,14.56758]
[125,"MRF",133979.3,{"v":133859.76666666666,"d":"133859.77"},{"v":132719.53333333333,"d":"132719.53"},{"v":131459.76666666666,"d":"131459.77"},{"v":130319.53333333333,"d":"130319.53"},{"v":135119.53333333333,"d":"135119.53"},{"v":136259.76666666666,"d":"136259.77"},{"v":137519.53333333333,"d":"137519.53"},135000,132600,0.06107]
[126,"LODHA",1193.3,{"v":1195.5,"d":"1195.50"},1179.55,{"v":1165.8,"d":"1165.80"},1149.85,1209.25,{"v":1225.1999999999998,"d":"1225.20"},1238.95,1211.45,1181.75,7.35162]
[127,"M&MFIN",324.5,{"v":324.31666666666666,"d":"324.32"},{"v":319.8333333333333,"d":"319.83"},{"v":315.16666666666663,"d":"315.17"},{"v":310.6833333333333,"d":"310.68"},{"v":328.98333333333335,"d":"328.98"},{"v":333.4666666666667,"d":"333.47"},{"v":338.1333333333334,"d":"338.13"},328.8,319.65,26.66724]
[128,"M&M",2708.85,{"v":2694.4,"d":"2694.40"},{"v":2674.5,"d":"2674.50"},2640.15,2620.25,2728.75,{"v":2748.6500000000005,"d":"2748.65"},{"v":2783,"d":"2783.00"},2714.3,2660.05,12.69082]
[129,"MANKIND",2411.95,{"v":2438,"d":"2438.00"},{"v":2368,"d":"2368.00"},2324.05,2254.05,2481.95,2551.95,{"v":2595.8999999999996,"d":"2595.90"},2508,2394.05,9.35209]
[130,"MARICO",676,{"v":671.6,"d":"671.60"},{"v":664.9000000000001,"d":"664.90"},{"v":653.8000000000001,"d":"653.80"},{"v":647.1000000000001,"d":"647.10"},{"v":682.7,"d":"682.70"},{"v":689.4000000000001,"d":"689.40"},{"v":700.5,"d":"700.50"},678.3,660.5,40.64358]
[131,"MARUTI",12145.75,{"v":12155.866666666667,"d":"12155.87"},{"v":12091.883333333333,"d":"12091.88"},{"v":12038.016666666666,"d":"12038.02"},{"v":11974.033333333333,"d":"11974.03"},{"v":12209.733333333334,"d":"12209.73"},{"v":12273.716666666667,"d":"12273.72"},{"v":12327.583333333334,"d":"12327.58"},12219.85,12102,4.1579]
[132,"MFSL",1122.55,{"v":1121.9666666666665,"d":"1121.97"},{"v":1111.083333333333,"d":"1111.08"},{"v":1099.6166666666666,"d":"1099.62"},{"v":1088.7333333333331,"d":"1088.73"},{"v":1133.433333333333,"d":"1133.43"},{"v":1144.3166666666666,"d":"1144.32"},{"v":1155.7833333333328,"d":"1155.78"},1132.85,1110.5,11.39913]
[133,"MAXHEALTH",882.4,{"v":888.3666666666667,"d":"888.37"},{"v":867.5333333333333,"d":"867.53"},{"v":852.6666666666666,"d":"852.67"},{"v":831.8333333333333,"d":"831.83"},{"v":903.2333333333333,"d":"903.23"},{"v":924.0666666666666,"d":"924.07"},{"v":938.9333333333334,"d":"938.93"},909.2,873.5,14.56256]
[134,"MAZDOCK",4351.15,4398.55,{"v":4253.1,"d":"4253.10"},4155.05,{"v":4009.6000000000004,"d":"4009.60"},{"v":4496.6,"d":"4496.60"},{"v":4642.049999999999,"d":"4642.05"},{"v":4740.1,"d":"4740.10"},4544,4300.5,29.93946]
[139,"MSUMI",69.37,69.36,68.57,67.77,{"v":66.97999999999999,"d":"66.98"},70.16,{"v":70.94999999999999,"d":"70.95"},71.75,70.15,68.56,30.54766]
[140,"MPHASIS",2993.7,{"v":3006.566666666667,"d":"3006.57"},{"v":2961.133333333334,"d":"2961.13"},{"v":2928.566666666667,"d":"2928.57"},{"v":2883.133333333334,"d":"2883.13"},{"v":3039.133333333334,"d":"3039.13"},{"v":3084.5666666666675,"d":"3084.57"},{"v":3117.133333333334,"d":"3117.13"},3052,2974,9.0615]
[141,"MUTHOOTFIN",1989.3,{"v":1983.4333333333334,"d":"1983.43"},{"v":1972.3666666666668,"d":"1972.37"},{"v":1955.4333333333334,"d":"1955.43"},{"v":1944.3666666666668,"d":"1944.37"},{"v":2000.3666666666668,"d":"2000.37"},{"v":2011.4333333333334,"d":"2011.43"},{"v":2028.3666666666668,"d":"2028.37"},1994.5,1966.5,4.89447]
[142,"NHPC",94.87,{"v":94.91000000000001,"d":"94.91"},{"v":93.77000000000002,"d":"93.77"},{"v":92.67000000000002,"d":"92.67"},{"v":91.53000000000003,"d":"91.53"},{"v":96.01000000000002,"d":"96.01"},97.15,{"v":98.25000000000001,"d":"98.25"},96.05,93.81,229.51872]
[143,"NMDC",207.67,207.99,204.58,201.49,198.08,211.08,{"v":214.48999999999998,"d":"214.49"},217.58,211.4,204.9,81.30579]
[144,"NTPC",389.85,{"v":389.3,"d":"389.30"},385.85,381.85,{"v":378.40000000000003,"d":"378.40"},{"v":393.3,"d":"393.30"},{"v":396.74999999999994,"d":"396.75"},400.75,392.75,385.3,122.93356]
[145,"NAVINFLUOR",3351.45,{"v":3309.2666666666664,"d":"3309.27"},{"v":3259.783333333333,"d":"3259.78"},{"v":3168.1166666666663,"d":"3168.12"},{"v":3118.6333333333328,"d":"3118.63"},{"v":3400.933333333333,"d":"3400.93"},{"v":3450.4166666666665,"d":"3450.42"},{"v":3542.083333333333,"d":"3542.08"},3358.75,3217.6,1.1455]
[146,"NESTLEIND",2516.75,{"v":2508.5,"d":"2508.50"},{"v":2497,"d":"2497.00"},2477.25,2465.75,2528.25,2539.75,{"v":2559.5,"d":"2559.50"},2520,2488.75,5.83598]
[147,"OBEROIRLTY",1742.6,{"v":1741.6833333333334,"d":"1741.68"},{"v":1726.9166666666667,"d":"1726.92"},{"v":1711.2333333333333,"d":"1711.23"},{"v":1696.4666666666667,"d":"1696.47"},{"v":1757.3666666666668,"d":"1757.37"},{"v":1772.1333333333332,"d":"1772.13"},{"v":1787.8166666666668,"d":"1787.82"},1756.45,1726,3.82054]
[148,"ONGC",298.9,{"v":300.74999999999994,"d":"300.75"},{"v":292.7999999999999,"d":"292.80"},{"v":286.69999999999993,"d":"286.70"},{"v":278.7499999999999,"d":"278.75"},{"v":306.8499999999999,"d":"306.85"},{"v":314.79999999999995,"d":"314.80"},{"v":320.8999999999999,"d":"320.90"},308.7,294.65,303.69085]
[149,"OIL",634.05,{"v":626.8666666666667,"d":"626.87"},{"v":613.7333333333333,"d":"613.73"},{"v":593.4166666666666,"d":"593.42"},{"v":580.2833333333333,"d":"580.28"},{"v":647.1833333333334,"d":"647.18"},{"v":660.3166666666668,"d":"660.32"},{"v":680.6333333333334,"d":"680.63"},640,606.55,80.52402]
[150,"PAYTM",627.65,617.25,{"v":594.5,"d":"594.50"},561.35,{"v":538.6,"d":"538.60"},{"v":650.4,"d":"650.40"},673.15,{"v":706.3,"d":"706.30"},640,584.1,149.87916]
[151,"POLICYBZR",1741.2,1727.25,{"v":1694.5,"d":"1694.50"},{"v":1647.8,"d":"1647.80"},1615.05,1773.95,{"v":1806.7,"d":"1806.70"},{"v":1853.4,"d":"1853.40"},1760,1680.55,6.27026]
[152,"PIIND",4617.25,{"v":4609.033333333333,"d":"4609.03"},{"v":4573.916666666666,"d":"4573.92"},{"v":4530.583333333333,"d":"4530.58"},{"v":4495.466666666666,"d":"4495.47"},{"v":4652.366666666666,"d":"4652.37"},{"v":4687.483333333333,"d":"4687.48"},{"v":4730.816666666666,"d":"4730.82"},4644.15,4565.7,4.76792]
[153,"PAGEIND",40316.1,{"v":40302.03333333333,"d":"40302.03"},{"v":40054.066666666666,"d":"40054.07"},{"v":39792.03333333333,"d":"39792.03"},{"v":39544.066666666666,"d":"39544.07"},{"v":40564.066666666666,"d":"40564.07"},{"v":40812.033333333326,"d":"40812.03"},{"v":41074.066666666666,"d":"41074.07"},40550,40040,0.11177]
[154,"PATANJALI",1924.2,{"v":1911.3166666666666,"d":"1911.32"},{"v":1890.6333333333332,"d":"1890.63"},{"v":1857.0666666666666,"d":"1857.07"},{"v":1836.3833333333332,"d":"1836.38"},{"v":1944.8833333333332,"d":"1944.88"},{"v":1965.5666666666666,"d":"1965.57"},{"v":1999.1333333333332,"d":"1999.13"},1932,1877.75,7.34061]
[155,"PERSISTENT",5168.75,{"v":5185.416666666667,"d":"5185.42"},{"v":5114.883333333334,"d":"5114.88"},{"v":5061.016666666667,"d":"5061.02"},{"v":4990.4833333333345,"d":"4990.48"},{"v":5239.283333333334,"d":"5239.28"},{"v":5309.816666666667,"d":"5309.82"},{"v":5363.683333333333,"d":"5363.68"},5255.95,5131.55,4.14969]
[156,"PETRONET",343.05,{"v":344.48333333333335,"d":"344.48"},{"v":336.5666666666667,"d":"336.57"},{"v":330.08333333333337,"d":"330.08"},{"v":322.16666666666674,"d":"322.17"},{"v":350.9666666666667,"d":"350.97"},{"v":358.8833333333333,"d":"358.88"},{"v":365.3666666666667,"d":"365.37"},352.4,338,46.01526]
[157,"PIDILITIND",3273.95,3265.15,{"v":3228.9,"d":"3228.90"},3183.85,{"v":3147.6,"d":"3147.60"},{"v":3310.2000000000003,"d":"3310.20"},{"v":3346.4500000000003,"d":"3346.45"},{"v":3391.5000000000005,"d":"3391.50"},3301.4,3220.1,6.76835]
[158,"PEL",1062.9,{"v":1054.6333333333334,"d":"1054.63"},{"v":1039.2666666666669,"d":"1039.27"},{"v":1015.6333333333334,"d":"1015.63"},{"v":1000.2666666666669,"d":"1000.27"},{"v":1078.2666666666669,"d":"1078.27"},{"v":1093.6333333333332,"d":"1093.63"},{"v":1117.2666666666669,"d":"1117.27"},1070,1031,19.77005]
[159,"POLYCAB",6664,{"v":6646.883333333334,"d":"6646.88"},{"v":6592.116666666669,"d":"6592.12"},{"v":6520.2333333333345,"d":"6520.23"},{"v":6465.466666666669,"d":"6465.47"},{"v":6718.766666666668,"d":"6718.77"},{"v":6773.533333333333,"d":"6773.53"},{"v":6845.416666666668,"d":"6845.42"},6701.65,6575,5.27457]
[160,"POONAWALLA",380.25,{"v":379.81666666666666,"d":"379.82"},{"v":374.0333333333333,"d":"374.03"},{"v":367.81666666666666,"d":"367.82"},{"v":362.0333333333333,"d":"362.03"},{"v":386.0333333333333,"d":"386.03"},{"v":391.8166666666667,"d":"391.82"},{"v":398.0333333333333,"d":"398.03"},385.6,373.6,13.2319]
[161,"PFC",523.6,{"v":527.0833333333334,"d":"527.08"},{"v":509.7166666666667,"d":"509.72"},{"v":495.83333333333337,"d":"495.83"},{"v":478.4666666666667,"d":"478.47"},{"v":540.9666666666667,"d":"540.97"},{"v":558.3333333333333,"d":"558.33"},{"v":572.2166666666667,"d":"572.22"},544.45,513.2,201.83113]
[162,"POWERGRID",328.55,{"v":327.09999999999997,"d":"327.10"},{"v":324.99999999999994,"d":"325.00"},321.45,{"v":319.34999999999997,"d":"319.35"},{"v":330.6499999999999,"d":"330.65"},{"v":332.74999999999994,"d":"332.75"},{"v":336.2999999999999,"d":"336.30"},329.2,323.55,185.972]
[163,"PRESTIGE",1801.05,{"v":1789.7,"d":"1789.70"},{"v":1751.4,"d":"1751.40"},1701.75,1663.45,{"v":1839.3500000000001,"d":"1839.35"},{"v":1877.6499999999999,"d":"1877.65"},{"v":1927.3000000000002,"d":"1927.30"},1828,1740.05,17.93244]
[164,"PGHH",16380.85,{"v":16289.266666666665,"d":"16289.27"},{"v":16177.43333333333,"d":"16177.43"},{"v":15974.016666666666,"d":"15974.02"},{"v":15862.183333333332,"d":"15862.18"},{"v":16492.683333333327,"d":"16492.68"},{"v":16604.516666666663,"d":"16604.52"},{"v":16807.933333333327,"d":"16807.93"},16401.1,16085.85,0.0638]
[165,"PNB",109.63,{"v":109.00666666666666,"d":"109.01"},{"v":107.82333333333332,"d":"107.82"},{"v":106.01666666666667,"d":"106.02"},{"v":104.83333333333333,"d":"104.83"},{"v":110.81333333333332,"d":"110.81"},{"v":111.99666666666666,"d":"112.00"},{"v":113.80333333333331,"d":"113.80"},110.19,107.2,270.17545]
[166,"RECLTD",590.05,{"v":592.1999999999999,"d":"592.20"},{"v":578.3999999999999,"d":"578.40"},{"v":566.7499999999999,"d":"566.75"},{"v":552.9499999999998,"d":"552.95"},{"v":603.8499999999999,"d":"603.85"},{"v":617.6499999999999,"d":"617.65"},{"v":629.3,"d":"629.30"},606,580.55,118.83819]
[167,"RVNL",562.9,{"v":562.8333333333334,"d":"562.83"},{"v":553.4166666666667,"d":"553.42"},{"v":543.9333333333334,"d":"543.93"},{"v":534.5166666666668,"d":"534.52"},{"v":572.3166666666667,"d":"572.32"},{"v":581.7333333333335,"d":"581.73"},{"v":591.2166666666667,"d":"591.22"},572.25,553.35,88.85002]
[168,"RELIANCE",2924.9,{"v":2925.316666666667,"d":"2925.32"},{"v":2910.783333333334,"d":"2910.78"},{"v":2896.666666666667,"d":"2896.67"},{"v":2882.133333333334,"d":"2882.13"},{"v":2939.4333333333343,"d":"2939.43"},{"v":2953.966666666667,"d":"2953.97"},{"v":2968.0833333333344,"d":"2968.08"},2939.85,2911.2,45.05149]
[169,"SBICARD",802.35,{"v":799.1,"d":"799.10"},789.45,{"v":776.5500000000001,"d":"776.55"},{"v":766.9000000000001,"d":"766.90"},{"v":812,"d":"812.00"},{"v":821.6499999999999,"d":"821.65"},834.55,808.75,786.2,44.40702]
[170,"SBILIFE",1901.75,{"v":1909.7,"d":"1909.70"},{"v":1886.5500000000002,"d":"1886.55"},{"v":1871.3500000000001,"d":"1871.35"},{"v":1848.2000000000003,"d":"1848.20"},{"v":1924.9,"d":"1924.90"},{"v":1948.0500000000002,"d":"1948.05"},1963.25,1932.85,1894.5,18.45859]
[171,"SRF",2529.15,{"v":2509.4833333333336,"d":"2509.48"},{"v":2484.5166666666673,"d":"2484.52"},{"v":2439.8833333333337,"d":"2439.88"},{"v":2414.9166666666674,"d":"2414.92"},{"v":2554.1166666666672,"d":"2554.12"},{"v":2579.0833333333335,"d":"2579.08"},{"v":2623.716666666667,"d":"2623.72"},2534.45,2464.85,5.23188]
[172,"MOTHERSON",187.36,{"v":187.20666666666668,"d":"187.21"},{"v":185.18333333333337,"d":"185.18"},{"v":183.0066666666667,"d":"183.01"},{"v":180.98333333333338,"d":"180.98"},{"v":189.38333333333335,"d":"189.38"},{"v":191.40666666666667,"d":"191.41"},{"v":193.58333333333334,"d":"193.58"},189.23,185.03,98.82991]
[173,"SHREECEM",25798.6,{"v":25654.283333333336,"d":"25654.28"},{"v":25457.616666666672,"d":"25457.62"},{"v":25116.633333333335,"d":"25116.63"},{"v":24919.96666666667,"d":"24919.97"},{"v":25995.266666666674,"d":"25995.27"},{"v":26191.933333333338,"d":"26191.93"},{"v":26532.916666666675,"d":"26532.92"},25850.95,25313.3,0.21329]
[174,"SHRIRAMFIN",3315.7,{"v":3285,"d":"3285.00"},{"v":3246.8,"d":"3246.80"},{"v":3177.9,"d":"3177.90"},{"v":3139.7000000000003,"d":"3139.70"},{"v":3353.9,"d":"3353.90"},{"v":3392.1,"d":"3392.10"},{"v":3461,"d":"3461.00"},3323.2,3216.1,16.19017]
[175,"SIEMENS",6558.25,{"v":6569.983333333334,"d":"6569.98"},{"v":6491.016666666667,"d":"6491.02"},{"v":6423.783333333334,"d":"6423.78"},{"v":6344.8166666666675,"d":"6344.82"},{"v":6637.216666666667,"d":"6637.22"},{"v":6716.183333333334,"d":"6716.18"},{"v":6783.416666666667,"d":"6783.42"},6648.95,6502.75,2.88303]
[176,"SONACOMS",700.15,{"v":700.2166666666667,"d":"700.22"},{"v":685.5333333333334,"d":"685.53"},{"v":670.9166666666667,"d":"670.92"},{"v":656.2333333333335,"d":"656.23"},{"v":714.8333333333334,"d":"714.83"},{"v":729.5166666666668,"d":"729.52"},{"v":744.1333333333333,"d":"744.13"},714.9,685.6,15.27955]
[177,"SBIN",784.25,781.15,{"v":774.0999999999999,"d":"774.10"},{"v":763.9499999999999,"d":"763.95"},{"v":756.8999999999999,"d":"756.90"},{"v":791.3,"d":"791.30"},{"v":798.3499999999999,"d":"798.35"},{"v":808.5,"d":"808.50"},788.2,771,213.22103]
[178,"SAIL",127.91,127.79,{"v":126.23000000000002,"d":"126.23"},{"v":124.55000000000001,"d":"124.55"},{"v":122.99000000000002,"d":"122.99"},{"v":129.47000000000003,"d":"129.47"},{"v":131.02999999999997,"d":"131.03"},132.71,129.35,126.11,196.13019]
[179,"SUNPHARMA",1821.85,{"v":1823.3666666666668,"d":"1823.37"},{"v":1811.3333333333335,"d":"1811.33"},{"v":1800.8166666666666,"d":"1800.82"},{"v":1788.7833333333333,"d":"1788.78"},{"v":1833.8833333333337,"d":"1833.88"},{"v":1845.916666666667,"d":"1845.92"},{"v":1856.4333333333338,"d":"1856.43"},1835.4,1812.85,15.44883]
[180,"SUNTV",810.8,{"v":802.0500000000001,"d":"802.05"},{"v":791.1000000000001,"d":"791.10"},{"v":771.4000000000001,"d":"771.40"},{"v":760.4500000000002,"d":"760.45"},{"v":821.7500000000001,"d":"821.75"},{"v":832.7000000000002,"d":"832.70"},{"v":852.4000000000001,"d":"852.40"},813,782.35,7.05654]
[181,"SYNGENE",894.25,{"v":895.2833333333333,"d":"895.28"},{"v":884.5666666666666,"d":"884.57"},{"v":874.8833333333333,"d":"874.88"},{"v":864.1666666666666,"d":"864.17"},{"v":904.9666666666666,"d":"904.97"},{"v":915.6833333333333,"d":"915.68"},{"v":925.3666666666666,"d":"925.37"},906,885.6,5.18971]
[182,"TVSMOTOR",2765.1,{"v":2750.9166666666665,"d":"2750.92"},{"v":2730.233333333333,"d":"2730.23"},{"v":2695.366666666667,"d":"2695.37"},{"v":2674.6833333333334,"d":"2674.68"},{"v":2785.783333333333,"d":"2785.78"},{"v":2806.4666666666662,"d":"2806.47"},{"v":2841.3333333333326,"d":"2841.33"},2771.6,2716.05,4.20546]
[183,"TATACHEM",1052.05,{"v":1049.3500000000001,"d":"1049.35"},{"v":1041.7000000000003,"d":"1041.70"},{"v":1031.3500000000001,"d":"1031.35"},{"v":1023.7000000000003,"d":"1023.70"},{"v":1059.7000000000003,"d":"1059.70"},{"v":1067.3500000000004,"d":"1067.35"},{"v":1077.7000000000003,"d":"1077.70"},1057,1039,4.31616]
[184,"TATACOMM",1925.85,{"v":1923.3,"d":"1923.30"},{"v":1911.9499999999998,"d":"1911.95"},1898.05,{"v":1886.6999999999998,"d":"1886.70"},{"v":1937.1999999999998,"d":"1937.20"},{"v":1948.5499999999997,"d":"1948.55"},{"v":1962.4499999999998,"d":"1962.45"},1934.65,1909.4,2.24997]
[185,"TCS",4449.55,{"v":4456.766666666666,"d":"4456.77"},{"v":4423.283333333333,"d":"4423.28"},{"v":4397.016666666666,"d":"4397.02"},{"v":4363.533333333333,"d":"4363.53"},{"v":4483.033333333333,"d":"4483.03"},{"v":4516.516666666666,"d":"4516.52"},{"v":4542.783333333333,"d":"4542.78"},4490.25,4430.5,11.84938]
[186,"TATACONSUM",1192.05,{"v":1185.9666666666667,"d":"1185.97"},{"v":1175.9833333333333,"d":"1175.98"},{"v":1159.9166666666667,"d":"1159.92"},{"v":1149.9333333333334,"d":"1149.93"},{"v":1202.0333333333333,"d":"1202.03"},{"v":1212.0166666666669,"d":"1212.02"},{"v":1228.0833333333333,"d":"1228.08"},1195.95,1169.9,19.6983]
[187,"TATAELXSI",7839.05,{"v":7769.683333333333,"d":"7769.68"},{"v":7559.366666666667,"d":"7559.37"},{"v":7279.683333333333,"d":"7279.68"},{"v":7069.366666666667,"d":"7069.37"},{"v":8049.366666666667,"d":"8049.37"},{"v":8259.683333333334,"d":"8259.68"},{"v":8539.366666666667,"d":"8539.37"},7980,7490,7.04407]
[188,"TATAMTRDVR",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[189,"TATAMOTORS",1038.7,{"v":1038.3,"d":"1038.30"},{"v":1026.6499999999999,"d":"1026.65"},{"v":1014.5999999999999,"d":"1014.60"},{"v":1002.9499999999998,"d":"1002.95"},1050.35,{"v":1062,"d":"1062.00"},1074.05,1049.95,1026.25,72.06054]
[190,"TATAPOWER",417.85,{"v":416.09999999999997,"d":"416.10"},{"v":413.04999999999995,"d":"413.05"},408.25,{"v":405.2,"d":"405.20"},{"v":420.8999999999999,"d":"420.90"},423.95,{"v":428.7499999999999,"d":"428.75"},419.15,411.3,65.90372]
[191,"TATASTEEL",149.47,{"v":149.47333333333333,"d":"149.47"},{"v":148.04666666666665,"d":"148.05"},{"v":146.62333333333333,"d":"146.62"},{"v":145.19666666666666,"d":"145.20"},{"v":150.89666666666665,"d":"150.90"},{"v":152.32333333333332,"d":"152.32"},{"v":153.74666666666664,"d":"153.75"},150.9,148.05,326.24586]
[192,"TECHM",1579.2,{"v":1595.0833333333333,"d":"1595.08"},{"v":1558.8666666666666,"d":"1558.87"},{"v":1538.5333333333333,"d":"1538.53"},{"v":1502.3166666666666,"d":"1502.32"},{"v":1615.4166666666665,"d":"1615.42"},{"v":1651.6333333333332,"d":"1651.63"},{"v":1671.9666666666665,"d":"1671.97"},1631.3,1574.75,29.65098]
[193,"RAMCOCEM",835.7,{"v":830.4166666666666,"d":"830.42"},{"v":823.0833333333333,"d":"823.08"},{"v":810.4666666666666,"d":"810.47"},{"v":803.1333333333332,"d":"803.13"},{"v":843.0333333333333,"d":"843.03"},{"v":850.3666666666666,"d":"850.37"},{"v":862.9833333333333,"d":"862.98"},837.75,817.8,3.83435]
[194,"TITAN",3684.55,{"v":3687.5833333333335,"d":"3687.58"},{"v":3650.716666666667,"d":"3650.72"},{"v":3616.8833333333337,"d":"3616.88"},{"v":3580.0166666666673,"d":"3580.02"},{"v":3721.416666666667,"d":"3721.42"},{"v":3758.283333333333,"d":"3758.28"},{"v":3792.116666666667,"d":"3792.12"},3724.45,3653.75,9.23357]
[195,"TORNTPHARM",3431.1,{"v":3412.8999999999996,"d":"3412.90"},{"v":3382.3499999999995,"d":"3382.35"},{"v":3333.6,"d":"3333.60"},{"v":3303.0499999999997,"d":"3303.05"},{"v":3461.649999999999,"d":"3461.65"},{"v":3492.1999999999994,"d":"3492.20"},{"v":3540.949999999999,"d":"3540.95"},3443.45,3364.15,1.70242]
[196,"TORNTPOWER",1670.45,{"v":1680.7333333333333,"d":"1680.73"},{"v":1649.5166666666667,"d":"1649.52"},{"v":1628.5833333333333,"d":"1628.58"},{"v":1597.3666666666666,"d":"1597.37"},{"v":1701.6666666666667,"d":"1701.67"},{"v":1732.8833333333334,"d":"1732.88"},{"v":1753.8166666666668,"d":"1753.82"},1711.95,1659.8,6.33571]
[197,"TRENT",7136.65,{"v":7113.466666666666,"d":"7113.47"},{"v":7071.233333333333,"d":"7071.23"},{"v":7005.816666666667,"d":"7005.82"},{"v":6963.583333333333,"d":"6963.58"},{"v":7178.883333333332,"d":"7178.88"},{"v":7221.116666666666,"d":"7221.12"},{"v":7286.533333333332,"d":"7286.53"},7155.7,7048.05,3.49967]
[198,"TIINDIA",3896.85,3918.15,{"v":3850.3,"d":"3850.30"},3803.75,{"v":3735.9,"d":"3735.90"},{"v":3964.7000000000003,"d":"3964.70"},{"v":4032.5499999999997,"d":"4032.55"},{"v":4079.1000000000004,"d":"4079.10"},3986,3871.6,1.65481]
[199,"UPL",604.4,{"v":605.4333333333333,"d":"605.43"},{"v":600.0666666666666,"d":"600.07"},{"v":595.7333333333333,"d":"595.73"},{"v":590.3666666666667,"d":"590.37"},{"v":609.7666666666665,"d":"609.77"},{"v":615.1333333333331,"d":"615.13"},{"v":619.4666666666665,"d":"619.47"},610.8,601.1,23.34227]
[200,"ULTRACEMCO",11494.35,{"v":11440.266666666668,"d":"11440.27"},{"v":11362.083333333336,"d":"11362.08"},{"v":11229.816666666668,"d":"11229.82"},{"v":11151.633333333335,"d":"11151.63"},{"v":11572.533333333336,"d":"11572.53"},{"v":11650.716666666667,"d":"11650.72"},{"v":11782.983333333337,"d":"11782.98"},11518.45,11308,1.54665]
[201,"UNIONBANK",120.08,{"v":119.36333333333334,"d":"119.36"},{"v":117.82666666666668,"d":"117.83"},{"v":115.57333333333334,"d":"115.57"},{"v":114.03666666666668,"d":"114.04"},{"v":121.61666666666669,"d":"121.62"},{"v":123.15333333333335,"d":"123.15"},{"v":125.4066666666667,"d":"125.41"},120.9,117.11,129.13331]
[202,"UBL",2066.7,{"v":2048.8166666666666,"d":"2048.82"},{"v":2020.9333333333334,"d":"2020.93"},{"v":1975.1666666666667,"d":"1975.17"},{"v":1947.2833333333335,"d":"1947.28"},{"v":2094.583333333333,"d":"2094.58"},{"v":2122.4666666666662,"d":"2122.47"},{"v":2168.233333333333,"d":"2168.23"},2076.7,2003.05,3.33356]
[203,"UNITDSPR",1504.05,{"v":1491.5333333333335,"d":"1491.53"},{"v":1476.166666666667,"d":"1476.17"},{"v":1448.2833333333335,"d":"1448.28"},{"v":1432.916666666667,"d":"1432.92"},{"v":1519.416666666667,"d":"1519.42"},{"v":1534.7833333333333,"d":"1534.78"},{"v":1562.666666666667,"d":"1562.67"},1506.9,1463.65,17.91287]
[204,"VBL",1525.85,{"v":1514.8666666666668,"d":"1514.87"},{"v":1500.3833333333337,"d":"1500.38"},{"v":1474.916666666667,"d":"1474.92"},{"v":1460.4333333333338,"d":"1460.43"},{"v":1540.3333333333335,"d":"1540.33"},{"v":1554.8166666666666,"d":"1554.82"},{"v":1580.2833333333333,"d":"1580.28"},1529.35,1489.4,15.54069]
[205,"VEDL",460.25,{"v":457.73333333333335,"d":"457.73"},{"v":454.0666666666667,"d":"454.07"},{"v":447.8833333333334,"d":"447.88"},{"v":444.21666666666675,"d":"444.22"},{"v":463.9166666666667,"d":"463.92"},{"v":467.5833333333333,"d":"467.58"},{"v":473.76666666666665,"d":"473.77"},461.4,451.55,140.42464]
[206,"IDEA",13.2,{"v":13.253333333333336,"d":"13.25"},{"v":12.926666666666671,"d":"12.93"},{"v":12.653333333333336,"d":"12.65"},{"v":12.326666666666672,"d":"12.33"},{"v":13.52666666666667,"d":"13.53"},{"v":13.853333333333335,"d":"13.85"},{"v":14.12666666666667,"d":"14.13"},13.58,12.98,6288.33307]
[207,"VOLTAS",1817.95,{"v":1804.3666666666668,"d":"1804.37"},{"v":1783.5833333333335,"d":"1783.58"},{"v":1749.2166666666667,"d":"1749.22"},{"v":1728.4333333333334,"d":"1728.43"},{"v":1838.7333333333336,"d":"1838.73"},{"v":1859.5166666666669,"d":"1859.52"},{"v":1893.8833333333337,"d":"1893.88"},1825.15,1770,19.07669]
[208,"WIPRO",514.85,{"v":516.6833333333333,"d":"516.68"},{"v":511.61666666666656,"d":"511.62"},{"v":508.3833333333333,"d":"508.38"},{"v":503.3166666666666,"d":"503.32"},{"v":519.9166666666665,"d":"519.92"},{"v":524.9833333333333,"d":"524.98"},{"v":528.2166666666665,"d":"528.22"},521.75,513.45,59.5977]
[209,"YESBANK",22.89,{"v":22.83666666666667,"d":"22.84"},{"v":22.56333333333334,"d":"22.56"},{"v":22.23666666666667,"d":"22.24"},{"v":21.963333333333342,"d":"21.96"},{"v":23.163333333333338,"d":"23.16"},{"v":23.43666666666667,"d":"23.44"},{"v":23.763333333333335,"d":"23.76"},23.11,22.51,1210.9803]
[210,"ZEEL",133.03,{"v":133.68333333333334,"d":"133.68"},{"v":131.91666666666669,"d":"131.92"},{"v":130.80333333333334,"d":"130.80"},{"v":129.0366666666667,"d":"129.04"},{"v":134.79666666666668,"d":"134.80"},{"v":136.56333333333333,"d":"136.56"},{"v":137.67666666666668,"d":"137.68"},135.45,132.57,94.78885]
[211,"ZOMATO",263.2,{"v":261.5,"d":"261.50"},{"v":258,"d":"258.00"},{"v":252.8,"d":"252.80"},{"v":249.3,"d":"249.30"},{"v":266.7,"d":"266.70"},{"v":270.2,"d":"270.20"},{"v":275.4,"d":"275.40"},265,256.3,585.34619]
[null,"ZYDUSLIFE",1104.15,1101.0333333333335,1092.066666666667,1079.9833333333336,1071.016666666667,1113.116666666667,1122.0833333333337,1134.166666666667,1110,1088.95,10.18082]
[]
["Don’t take a open position home"]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":532,"n_cols":13,"rows_kept":532,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-09-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"360ONE",1103.35,{"v":1088.6166666666666,"d":"1088.62"},{"v":1069.2333333333331,"d":"1069.23"},{"v":1035.1166666666666,"d":"1035.12"},{"v":1015.7333333333331,"d":"1015.73"},{"v":1122.7333333333331,"d":"1122.73"},{"v":1142.1166666666668,"d":"1142.12"},{"v":1176.2333333333331,"d":"1176.23"},1108,1054.5,7.87547]
[2,"3MINDIA",34925.45,{"v":34974.46666666667,"d":"34974.47"},{"v":34450.98333333334,"d":"34450.98"},{"v":33976.51666666667,"d":"33976.52"},{"v":33453.03333333334,"d":"33453.03"},{"v":35448.933333333334,"d":"35448.93"},{"v":35972.41666666666,"d":"35972.42"},{"v":36446.88333333333,"d":"36446.88"},35497.95,34500,0.05307]
[3,"ABB",7600.9,{"v":7554.150000000001,"d":"7554.15"},{"v":7478.300000000001,"d":"7478.30"},{"v":7355.700000000001,"d":"7355.70"},{"v":7279.850000000001,"d":"7279.85"},{"v":7676.750000000001,"d":"7676.75"},{"v":7752.600000000001,"d":"7752.60"},{"v":7875.200000000001,"d":"7875.20"},7630,7431.55,1.97525]
[4,"ACC",2458.7,{"v":2437.0333333333333,"d":"2437.03"},{"v":2409.0666666666666,"d":"2409.07"},{"v":2359.4333333333334,"d":"2359.43"},{"v":2331.4666666666667,"d":"2331.47"},{"v":2486.6666666666665,"d":"2486.67"},{"v":2514.6333333333328,"d":"2514.63"},{"v":2564.2666666666664,"d":"2564.27"},2465,2387.4,4.52538]
[5,"AIAENG",4237.4,{"v":4260.483333333334,"d":"4260.48"},{"v":4186.116666666667,"d":"4186.12"},{"v":4134.833333333333,"d":"4134.83"},{"v":4060.4666666666662,"d":"4060.47"},{"v":4311.766666666667,"d":"4311.77"},{"v":4386.133333333334,"d":"4386.13"},{"v":4437.416666666668,"d":"4437.42"},4334.85,4209.2,1.05674]
[6,"APLAPOLLO",1398.5,{"v":1400.9333333333334,"d":"1400.93"},{"v":1380.0166666666669,"d":"1380.02"},{"v":1361.5333333333335,"d":"1361.53"},{"v":1340.616666666667,"d":"1340.62"},{"v":1419.4166666666667,"d":"1419.42"},{"v":1440.3333333333333,"d":"1440.33"},{"v":1458.8166666666666,"d":"1458.82"},1421.85,1382.45,3.13355]
[7,"AUBANK",714.2,{"v":709.2666666666668,"d":"709.27"},{"v":701.7833333333335,"d":"701.78"},{"v":689.3666666666668,"d":"689.37"},{"v":681.8833333333336,"d":"681.88"},{"v":721.6833333333335,"d":"721.68"},{"v":729.1666666666669,"d":"729.17"},{"v":741.5833333333335,"d":"741.58"},716.75,696.85,38.56445]
[8,"AARTIIND",591.05,{"v":594.2499999999999,"d":"594.25"},{"v":584.0999999999998,"d":"584.10"},{"v":577.1499999999999,"d":"577.15"},{"v":566.9999999999998,"d":"567.00"},{"v":601.1999999999998,"d":"601.20"},{"v":611.3499999999999,"d":"611.35"},{"v":618.2999999999998,"d":"618.30"},604.4,587.3,20.54466]
[9,"AAVAS",1839.55,{"v":1864.1833333333334,"d":"1864.18"},{"v":1803.3666666666668,"d":"1803.37"},{"v":1767.1833333333334,"d":"1767.18"},{"v":1706.3666666666668,"d":"1706.37"},{"v":1900.3666666666668,"d":"1900.37"},{"v":1961.1833333333334,"d":"1961.18"},{"v":1997.3666666666668,"d":"1997.37"},1925,1828,5.94559]
[10,"ABBOTINDIA",29899.2,{"v":29833.099999999995,"d":"29833.10"},{"v":29666.19999999999,"d":"29666.20"},{"v":29433.199999999993,"d":"29433.20"},{"v":29266.29999999999,"d":"29266.30"},{"v":30066.09999999999,"d":"30066.10"},{"v":30232.999999999993,"d":"30233.00"},{"v":30465.999999999993,"d":"30466.00"},30000,29600.1,0.06438]
[11,"ACE",1235.65,{"v":1241.6166666666668,"d":"1241.62"},{"v":1219.0833333333335,"d":"1219.08"},{"v":1202.5166666666667,"d":"1202.52"},{"v":1179.9833333333333,"d":"1179.98"},{"v":1258.1833333333336,"d":"1258.18"},{"v":1280.716666666667,"d":"1280.72"},{"v":1297.2833333333338,"d":"1297.28"},1264.15,1225.05,1.72806]
[12,"ADANIENSOL",1007.05,{"v":994.8333333333334,"d":"994.83"},{"v":980.5166666666668,"d":"980.52"},{"v":953.9833333333333,"d":"953.98"},{"v":939.6666666666667,"d":"939.67"},{"v":1021.3666666666668,"d":"1021.37"},{"v":1035.6833333333334,"d":"1035.68"},{"v":1062.2166666666667,"d":"1062.22"},1009.15,968.3,27.22062]
[13,"ADANIENT",2964.15,2954.65,{"v":2936.8,"d":"2936.80"},{"v":2909.4500000000003,"d":"2909.45"},{"v":2891.6000000000004,"d":"2891.60"},{"v":2982,"d":"2982.00"},{"v":2999.8499999999995,"d":"2999.85"},{"v":3027.2,"d":"3027.20"},2972.5,2927.3,15.23581]
[14,"ADANIGREEN",1865.75,{"v":1856.9333333333334,"d":"1856.93"},{"v":1831.2166666666667,"d":"1831.22"},{"v":1796.6833333333334,"d":"1796.68"},{"v":1770.9666666666667,"d":"1770.97"},{"v":1891.4666666666667,"d":"1891.47"},{"v":1917.1833333333334,"d":"1917.18"},{"v":1951.7166666666667,"d":"1951.72"},1882.65,1822.4,7.17802]
[15,"ADANIPORTS",1435.9,{"v":1429.5,"d":"1429.50"},{"v":1417.4,"d":"1417.40"},{"v":1398.9,"d":"1398.90"},{"v":1386.8000000000002,"d":"1386.80"},{"v":1448,"d":"1448.00"},{"v":1460.1,"d":"1460.10"},{"v":1478.6,"d":"1478.60"},1441.6,1411,16.21371]
[16,"ADANIPOWER",635.2,{"v":633.7333333333333,"d":"633.73"},{"v":622.4666666666667,"d":"622.47"},{"v":609.7333333333333,"d":"609.73"},{"v":598.4666666666667,"d":"598.47"},{"v":646.4666666666667,"d":"646.47"},{"v":657.7333333333333,"d":"657.73"},{"v":670.4666666666667,"d":"670.47"},645,621,39.59557]
[17,"ATGL",814.75,{"v":817.8166666666666,"d":"817.82"},{"v":805.2333333333332,"d":"805.23"},{"v":795.7166666666666,"d":"795.72"},{"v":783.1333333333332,"d":"783.13"},{"v":827.3333333333333,"d":"827.33"},{"v":839.9166666666667,"d":"839.92"},{"v":849.4333333333333,"d":"849.43"},830.4,808.3,6.4758]
[18,"AWL",360.45,{"v":359.76666666666665,"d":"359.77"},{"v":356.0833333333333,"d":"356.08"},{"v":351.71666666666664,"d":"351.72"},{"v":348.0333333333333,"d":"348.03"},{"v":364.1333333333333,"d":"364.13"},{"v":367.8166666666667,"d":"367.82"},{"v":372.18333333333334,"d":"372.18"},363.45,355.4,17.24586]
[19,"ABCAPITAL",216.75,{"v":216.13333333333333,"d":"216.13"},{"v":214.26666666666665,"d":"214.27"},{"v":211.78333333333333,"d":"211.78"},{"v":209.91666666666666,"d":"209.92"},{"v":218.61666666666665,"d":"218.62"},{"v":220.48333333333332,"d":"220.48"},{"v":222.96666666666664,"d":"222.97"},218,213.65,33.89407]
[20,"ABFRL",313.3,{"v":310.26666666666665,"d":"310.27"},{"v":306.0333333333333,"d":"306.03"},{"v":298.76666666666665,"d":"298.77"},{"v":294.5333333333333,"d":"294.53"},{"v":317.5333333333333,"d":"317.53"},{"v":321.76666666666665,"d":"321.77"},{"v":329.0333333333333,"d":"329.03"},314.5,303,30.13692]
[21,"AEGISLOG",822.55,{"v":819.3333333333334,"d":"819.33"},{"v":809.1666666666667,"d":"809.17"},{"v":795.7833333333334,"d":"795.78"},{"v":785.6166666666668,"d":"785.62"},{"v":832.7166666666667,"d":"832.72"},{"v":842.8833333333334,"d":"842.88"},{"v":856.2666666666667,"d":"856.27"},829.5,805.95,1.723]
[22,"AETHER",974.5,956.35,{"v":927.2,"d":"927.20"},{"v":879.9,"d":"879.90"},850.75,{"v":1003.6500000000001,"d":"1003.65"},{"v":1032.8,"d":"1032.80"},{"v":1080.1000000000001,"d":"1080.10"},985.5,909.05,4.01756]
[23,"AFFLE",1580.2,{"v":1585.4333333333334,"d":"1585.43"},{"v":1550.9666666666667,"d":"1550.97"},{"v":1521.7333333333333,"d":"1521.73"},{"v":1487.2666666666667,"d":"1487.27"},{"v":1614.6666666666667,"d":"1614.67"},{"v":1649.1333333333334,"d":"1649.13"},{"v":1678.3666666666668,"d":"1678.37"},1619.9,1556.2,3.61382]
[24,"AJANTPHARM",3297,{"v":3289.183333333333,"d":"3289.18"},{"v":3239.5666666666657,"d":"3239.57"},{"v":3182.1333333333328,"d":"3182.13"},{"v":3132.5166666666655,"d":"3132.52"},{"v":3346.616666666666,"d":"3346.62"},{"v":3396.2333333333336,"d":"3396.23"},{"v":3453.666666666666,"d":"3453.67"},3338.8,3231.75,1.13082]
[25,"APLLTD",1203.35,{"v":1176.3666666666666,"d":"1176.37"},{"v":1133.833333333333,"d":"1133.83"},{"v":1064.3166666666664,"d":"1064.32"},{"v":1021.7833333333328,"d":"1021.78"},{"v":1245.8833333333332,"d":"1245.88"},{"v":1288.4166666666665,"d":"1288.42"},{"v":1357.9333333333334,"d":"1357.93"},1218.9,1106.85,29.6449]
[26,"ALKEM",6268.05,{"v":6287.850000000001,"d":"6287.85"},{"v":6230.600000000002,"d":"6230.60"},{"v":6193.150000000001,"d":"6193.15"},{"v":6135.9000000000015,"d":"6135.90"},{"v":6325.300000000003,"d":"6325.30"},{"v":6382.550000000001,"d":"6382.55"},{"v":6420.000000000004,"d":"6420.00"},6345.1,6250.4,1.06255]
[27,"ALKYLAMINE",2301.35,2279.15,{"v":2239.3,"d":"2239.30"},2177.25,{"v":2137.4,"d":"2137.40"},{"v":2341.2000000000003,"d":"2341.20"},{"v":2381.0499999999997,"d":"2381.05"},{"v":2443.1000000000004,"d":"2443.10"},2319,2217.1,1.35602]
[28,"ALLCARGO",65.46,{"v":66.09666666666666,"d":"66.10"},{"v":64.61333333333333,"d":"64.61"},{"v":63.766666666666666,"d":"63.77"},{"v":62.28333333333333,"d":"62.28"},{"v":66.94333333333333,"d":"66.94"},{"v":68.42666666666668,"d":"68.43"},{"v":69.27333333333333,"d":"69.27"},67.58,65.25,33.86854]
[29,"ALOKINDS",26.69,{"v":26.786666666666665,"d":"26.79"},{"v":26.32333333333333,"d":"26.32"},{"v":25.956666666666667,"d":"25.96"},{"v":25.493333333333332,"d":"25.49"},{"v":27.15333333333333,"d":"27.15"},{"v":27.61666666666666,"d":"27.62"},{"v":27.983333333333327,"d":"27.98"},27.25,26.42,187.52101]
[30,"ARE&M",1411.45,1406.45,1388.25,1365.05,1346.85,1429.65,{"v":1447.8500000000004,"d":"1447.85"},{"v":1471.0500000000002,"d":"1471.05"},1424.65,1383.25,5.23703]
[31,"AMBER",4532.05,{"v":4484.466666666667,"d":"4484.47"},{"v":4425.633333333334,"d":"4425.63"},{"v":4319.216666666667,"d":"4319.22"},{"v":4260.383333333334,"d":"4260.38"},{"v":4590.883333333334,"d":"4590.88"},{"v":4649.716666666666,"d":"4649.72"},{"v":4756.133333333334,"d":"4756.13"},4543.3,4378.05,0.91808]
[32,"AMBUJACEM",630.15,{"v":625.4666666666667,"d":"625.47"},{"v":619.4333333333334,"d":"619.43"},{"v":608.7166666666667,"d":"608.72"},{"v":602.6833333333334,"d":"602.68"},{"v":636.1833333333334,"d":"636.18"},{"v":642.2166666666667,"d":"642.22"},{"v":652.9333333333334,"d":"652.93"},631.5,614.75,16.75042]
[33,"ANANDRATHI",3834.6,3848.25,3777.15,{"v":3719.7000000000003,"d":"3719.70"},{"v":3648.6000000000004,"d":"3648.60"},{"v":3905.7,"d":"3905.70"},{"v":3976.8,"d":"3976.80"},{"v":4034.2499999999995,"d":"4034.25"},3919.35,3790.8,1.52247]
[34,"ANGELONE",2455.8,{"v":2413.566666666667,"d":"2413.57"},{"v":2357.383333333334,"d":"2357.38"},{"v":2258.966666666667,"d":"2258.97"},{"v":2202.783333333334,"d":"2202.78"},{"v":2511.983333333334,"d":"2511.98"},{"v":2568.1666666666674,"d":"2568.17"},{"v":2666.583333333334,"d":"2666.58"},2469.75,2315.15,7.94589]
[35,"ANURAS",763.15,{"v":762.8000000000001,"d":"762.80"},{"v":756.7000000000002,"d":"756.70"},{"v":750.2500000000001,"d":"750.25"},{"v":744.1500000000002,"d":"744.15"},{"v":769.2500000000001,"d":"769.25"},775.35,{"v":781.8000000000001,"d":"781.80"},768.9,756.35,0.4971]
[36,"APARINDS",9076.9,{"v":9021.633333333333,"d":"9021.63"},{"v":8943.266666666666,"d":"8943.27"},{"v":8809.633333333333,"d":"8809.63"},{"v":8731.266666666666,"d":"8731.27"},{"v":9155.266666666666,"d":"9155.27"},{"v":9233.633333333331,"d":"9233.63"},{"v":9367.266666666666,"d":"9367.27"},9100,8888,1.18713]
[37,"APOLLOHOSP",6860.7,{"v":6869.716666666667,"d":"6869.72"},{"v":6811.433333333334,"d":"6811.43"},{"v":6762.166666666667,"d":"6762.17"},{"v":6703.883333333334,"d":"6703.88"},{"v":6918.9833333333345,"d":"6918.98"},{"v":6977.266666666667,"d":"6977.27"},{"v":7026.533333333335,"d":"7026.53"},6928,6820.45,3.04409]
[38,"APOLLOTYRE",512.35,{"v":508.1499999999999,"d":"508.15"},{"v":503.29999999999984,"d":"503.30"},{"v":494.24999999999994,"d":"494.25"},{"v":489.39999999999986,"d":"489.40"},{"v":517.1999999999998,"d":"517.20"},{"v":522.0499999999998,"d":"522.05"},{"v":531.0999999999998,"d":"531.10"},513,499.1,20.01905]
[39,"APTUS",316.2,{"v":318.76666666666665,"d":"318.77"},{"v":309.4833333333333,"d":"309.48"},{"v":302.76666666666665,"d":"302.77"},{"v":293.4833333333333,"d":"293.48"},{"v":325.4833333333333,"d":"325.48"},{"v":334.7666666666666,"d":"334.77"},{"v":341.4833333333333,"d":"341.48"},328.05,312.05,6.90236]
[40,"ACI",700.8,{"v":705.9333333333334,"d":"705.93"},{"v":693.8666666666668,"d":"693.87"},{"v":686.9333333333334,"d":"686.93"},{"v":674.8666666666668,"d":"674.87"},{"v":712.8666666666668,"d":"712.87"},{"v":724.9333333333334,"d":"724.93"},{"v":731.8666666666668,"d":"731.87"},718,699,3.93974]
[41,"ASAHIINDIA",701.3,{"v":691.0166666666668,"d":"691.02"},{"v":675.0333333333335,"d":"675.03"},{"v":648.7666666666668,"d":"648.77"},{"v":632.7833333333335,"d":"632.78"},{"v":717.2833333333335,"d":"717.28"},{"v":733.2666666666669,"d":"733.27"},{"v":759.5333333333335,"d":"759.53"},707,664.75,1.7173]
[42,"ASHOKLEY",243.9,{"v":244.61666666666667,"d":"244.62"},{"v":241.38333333333335,"d":"241.38"},{"v":238.86666666666667,"d":"238.87"},{"v":235.63333333333335,"d":"235.63"},{"v":247.13333333333335,"d":"247.13"},{"v":250.3666666666667,"d":"250.37"},{"v":252.88333333333335,"d":"252.88"},247.85,242.1,64.07709]
[43,"ASIANPAINT",3280.75,3284.25,{"v":3254.5,"d":"3254.50"},3228.25,{"v":3198.5,"d":"3198.50"},{"v":3310.5,"d":"3310.50"},3340.25,{"v":3366.5,"d":"3366.50"},3314,3258,12.72289]
[44,"ASTERDM",408.25,{"v":409.51666666666665,"d":"409.52"},{"v":404.0333333333333,"d":"404.03"},{"v":399.81666666666666,"d":"399.82"},{"v":394.3333333333333,"d":"394.33"},{"v":413.7333333333333,"d":"413.73"},{"v":419.21666666666664,"d":"419.22"},{"v":423.4333333333333,"d":"423.43"},415,405.3,10.49107]
[45,"ASTRAZEN",6792.85,{"v":6796.850000000001,"d":"6796.85"},{"v":6715.650000000002,"d":"6715.65"},{"v":6638.450000000001,"d":"6638.45"},{"v":6557.250000000002,"d":"6557.25"},{"v":6874.050000000003,"d":"6874.05"},{"v":6955.250000000002,"d":"6955.25"},{"v":7032.4500000000035,"d":"7032.45"},6878.05,6719.65,0.07583]
[46,"ASTRAL",1916.55,{"v":1905.7833333333335,"d":"1905.78"},{"v":1888.266666666667,"d":"1888.27"},{"v":1859.9833333333336,"d":"1859.98"},{"v":1842.4666666666672,"d":"1842.47"},{"v":1934.066666666667,"d":"1934.07"},{"v":1951.5833333333335,"d":"1951.58"},{"v":1979.866666666667,"d":"1979.87"},1923.3,1877.5,4.8458]
[47,"ATUL",7951.2,{"v":7948.150000000001,"d":"7948.15"},{"v":7830.600000000001,"d":"7830.60"},{"v":7710.000000000001,"d":"7710.00"},{"v":7592.450000000002,"d":"7592.45"},{"v":8068.750000000001,"d":"8068.75"},{"v":8186.3,"d":"8186.30"},{"v":8306.900000000001,"d":"8306.90"},8065.7,7827.55,1.14984]
[48,"AUROPHARMA",1518.5,1523.75,{"v":1507.5,"d":"1507.50"},{"v":1496.5,"d":"1496.50"},1480.25,1534.75,{"v":1551,"d":"1551.00"},{"v":1562,"d":"1562.00"},1540,1512.75,8.41713]
[49,"AVANTIFEED",690.2,{"v":677.3,"d":"677.30"},{"v":659.6999999999999,"d":"659.70"},{"v":629.1999999999999,"d":"629.20"},{"v":611.5999999999999,"d":"611.60"},{"v":707.8,"d":"707.80"},{"v":725.3999999999999,"d":"725.40"},{"v":755.9,"d":"755.90"},694.9,646.8,12.26061]
[50,"DMART",5361.4,{"v":5324.150000000001,"d":"5324.15"},{"v":5253.300000000001,"d":"5253.30"},{"v":5145.200000000001,"d":"5145.20"},{"v":5074.350000000001,"d":"5074.35"},{"v":5432.250000000001,"d":"5432.25"},{"v":5503.100000000001,"d":"5503.10"},{"v":5611.200000000001,"d":"5611.20"},5395,5216.05,5.94876]
[51,"AXISBANK",1170.85,{"v":1163.8166666666666,"d":"1163.82"},{"v":1152.0333333333333,"d":"1152.03"},{"v":1133.2166666666667,"d":"1133.22"},{"v":1121.4333333333334,"d":"1121.43"},{"v":1182.6333333333332,"d":"1182.63"},{"v":1194.4166666666665,"d":"1194.42"},{"v":1213.2333333333331,"d":"1213.23"},1175.6,1145,77.0094]
[52,"BEML",3922.2,{"v":3903.066666666667,"d":"3903.07"},{"v":3851.133333333334,"d":"3851.13"},{"v":3780.066666666667,"d":"3780.07"},{"v":3728.133333333334,"d":"3728.13"},{"v":3974.133333333334,"d":"3974.13"},{"v":4026.0666666666675,"d":"4026.07"},{"v":4097.133333333334,"d":"4097.13"},3955,3832,2.25225]
[53,"BLS",444.6,{"v":444.1499999999999,"d":"444.15"},{"v":437.84999999999985,"d":"437.85"},{"v":431.0999999999999,"d":"431.10"},{"v":424.79999999999984,"d":"424.80"},{"v":450.89999999999986,"d":"450.90"},{"v":457.19999999999993,"d":"457.20"},{"v":463.9499999999999,"d":"463.95"},450.45,437.4,25.91029]
[54,"BSE",2834.8,{"v":2808.366666666667,"d":"2808.37"},{"v":2767.7333333333336,"d":"2767.73"},{"v":2700.666666666667,"d":"2700.67"},{"v":2660.0333333333338,"d":"2660.03"},{"v":2875.4333333333334,"d":"2875.43"},{"v":2916.0666666666666,"d":"2916.07"},{"v":2983.133333333333,"d":"2983.13"},2849,2741.3,5.55619]
[55,"BAJAJ-AUTO",10847.6,{"v":10843.333333333334,"d":"10843.33"},{"v":10784.266666666668,"d":"10784.27"},{"v":10720.933333333334,"d":"10720.93"},{"v":10661.866666666669,"d":"10661.87"},{"v":10906.666666666668,"d":"10906.67"},{"v":10965.733333333334,"d":"10965.73"},{"v":11029.066666666668,"d":"11029.07"},10902.4,10780,1.93055]
[56,"BAJFINANCE",7347.45,{"v":7329.400000000001,"d":"7329.40"},{"v":7280.850000000001,"d":"7280.85"},{"v":7214.250000000001,"d":"7214.25"},{"v":7165.700000000002,"d":"7165.70"},{"v":7396.000000000001,"d":"7396.00"},7444.55,{"v":7511.150000000001,"d":"7511.15"},7377.95,7262.8,8.78938]
[57,"BAJAJFINSV",1860.45,1857.75,1841.75,1823.05,1807.05,1876.45,1892.45,1911.15,1873.75,1839.05,15.76721]
[58,"BAJAJHLDNG",10357.1,{"v":10459.516666666668,"d":"10459.52"},{"v":10157.683333333336,"d":"10157.68"},{"v":9958.266666666668,"d":"9958.27"},{"v":9656.433333333336,"d":"9656.43"},{"v":10658.933333333336,"d":"10658.93"},{"v":10960.766666666668,"d":"10960.77"},{"v":11160.183333333336,"d":"11160.18"},10761.35,10260.1,0.72041]
[59,"BALAMINES",2220.55,{"v":2225.5333333333333,"d":"2225.53"},{"v":2200.1666666666665,"d":"2200.17"},{"v":2179.7833333333333,"d":"2179.78"},{"v":2154.4166666666665,"d":"2154.42"},{"v":2245.9166666666665,"d":"2245.92"},{"v":2271.2833333333333,"d":"2271.28"},{"v":2291.6666666666665,"d":"2291.67"},2250.9,2205.15,0.32928]
[60,"BALKRISIND",2972.7,{"v":2961.9666666666667,"d":"2961.97"},{"v":2938.4833333333336,"d":"2938.48"},{"v":2904.266666666667,"d":"2904.27"},{"v":2880.7833333333338,"d":"2880.78"},{"v":2996.1833333333334,"d":"2996.18"},{"v":3019.666666666666,"d":"3019.67"},{"v":3053.883333333333,"d":"3053.88"},2985.45,2927.75,1.18553]
[61,"BALRAMCHIN",555.55,{"v":562.2499999999999,"d":"562.25"},{"v":546.0999999999998,"d":"546.10"},{"v":536.6499999999999,"d":"536.65"},{"v":520.4999999999998,"d":"520.50"},{"v":571.6999999999998,"d":"571.70"},{"v":587.8499999999999,"d":"587.85"},{"v":597.2999999999998,"d":"597.30"},578.4,552.8,14.66566]
[62,"BANDHANBNK",195.41,{"v":195.16333333333333,"d":"195.16"},{"v":193.90666666666667,"d":"193.91"},{"v":192.40333333333334,"d":"192.40"},{"v":191.14666666666668,"d":"191.15"},{"v":196.66666666666666,"d":"196.67"},{"v":197.92333333333332,"d":"197.92"},{"v":199.42666666666665,"d":"199.43"},196.42,193.66,59.5744]
[63,"BANKBARODA",235.55,234.75,{"v":232.3,"d":"232.30"},229.05,{"v":226.60000000000002,"d":"226.60"},{"v":238,"d":"238.00"},240.45,{"v":243.7,"d":"243.70"},237.2,231.5,159.82999]
[64,"BANKINDIA",113.43,{"v":113.77333333333333,"d":"113.77"},{"v":111.96666666666665,"d":"111.97"},{"v":110.50333333333333,"d":"110.50"},{"v":108.69666666666666,"d":"108.70"},{"v":115.23666666666665,"d":"115.24"},{"v":117.04333333333332,"d":"117.04"},{"v":118.50666666666665,"d":"118.51"},115.58,112.31,83.67849]
[65,"MAHABANK",59.09,59.44,{"v":58.459999999999994,"d":"58.46"},57.83,{"v":56.849999999999994,"d":"56.85"},{"v":60.06999999999999,"d":"60.07"},61.05,{"v":61.67999999999999,"d":"61.68"},60.42,58.81,64.81975]
[66,"BATAINDIA",1428.65,{"v":1413.8333333333333,"d":"1413.83"},{"v":1395.8166666666666,"d":"1395.82"},{"v":1362.9833333333333,"d":"1362.98"},{"v":1344.9666666666667,"d":"1344.97"},{"v":1446.6666666666665,"d":"1446.67"},{"v":1464.6833333333334,"d":"1464.68"},{"v":1497.5166666666664,"d":"1497.52"},1431.85,1381,3.78138]
[67,"BAYERCROP",6274.6,{"v":6277.066666666666,"d":"6277.07"},{"v":6210.933333333332,"d":"6210.93"},{"v":6147.2666666666655,"d":"6147.27"},{"v":6081.133333333331,"d":"6081.13"},{"v":6340.733333333332,"d":"6340.73"},{"v":6406.866666666667,"d":"6406.87"},{"v":6470.533333333332,"d":"6470.53"},6343.2,6213.4,0.39945]
[68,"BERGEPAINT",602.35,{"v":600.3333333333334,"d":"600.33"},{"v":595.6666666666667,"d":"595.67"},{"v":588.9833333333333,"d":"588.98"},{"v":584.3166666666667,"d":"584.32"},{"v":607.0166666666668,"d":"607.02"},{"v":611.6833333333335,"d":"611.68"},{"v":618.3666666666668,"d":"618.37"},605,593.65,13.39041]
[69,"BDL",1237.15,1250.95,{"v":1212.2,"d":"1212.20"},1187.25,{"v":1148.5,"d":"1148.50"},{"v":1275.9,"d":"1275.90"},1314.65,{"v":1339.6000000000001,"d":"1339.60"},1289.7,1226,11.1253]
[70,"BEL",281.55,{"v":280.59999999999997,"d":"280.60"},{"v":276.69999999999993,"d":"276.70"},{"v":271.84999999999997,"d":"271.85"},{"v":267.94999999999993,"d":"267.95"},{"v":285.44999999999993,"d":"285.45"},{"v":289.3499999999999,"d":"289.35"},{"v":294.19999999999993,"d":"294.20"},284.5,275.75,291.70063]
[71,"BHARATFORG",1555.15,{"v":1546.9833333333333,"d":"1546.98"},{"v":1532.9166666666667,"d":"1532.92"},{"v":1510.6833333333334,"d":"1510.68"},{"v":1496.6166666666668,"d":"1496.62"},{"v":1569.2166666666667,"d":"1569.22"},{"v":1583.2833333333333,"d":"1583.28"},{"v":1605.5166666666667,"d":"1605.52"},1561.05,1524.75,9.50996]
[72,"BHEL",262.05,{"v":262.01666666666665,"d":"262.02"},{"v":258.2333333333333,"d":"258.23"},{"v":254.41666666666663,"d":"254.42"},{"v":250.63333333333327,"d":"250.63"},{"v":265.8333333333333,"d":"265.83"},{"v":269.6166666666666,"d":"269.62"},{"v":273.43333333333334,"d":"273.43"},265.8,258.2,174.26762]
[73,"BPCL",347.8,{"v":349.48333333333335,"d":"349.48"},{"v":345.4166666666667,"d":"345.42"},{"v":343.03333333333336,"d":"343.03"},{"v":338.9666666666667,"d":"338.97"},{"v":351.8666666666667,"d":"351.87"},{"v":355.9333333333333,"d":"355.93"},{"v":358.31666666666666,"d":"358.32"},353.55,347.1,92.0027]
[74,"BHARTIARTL",1542.65,1537.55,1528.35,1514.05,1504.85,1551.85,{"v":1561.0500000000002,"d":"1561.05"},1575.35,1546.75,1523.25,39.12508]
[75,"BIKAJI",834.9,{"v":840.8000000000001,"d":"840.80"},{"v":819.1000000000001,"d":"819.10"},{"v":803.3000000000001,"d":"803.30"},{"v":781.6000000000001,"d":"781.60"},{"v":856.6000000000001,"d":"856.60"},{"v":878.3000000000002,"d":"878.30"},{"v":894.1000000000001,"d":"894.10"},862.5,825,4.01542]
[76,"BIOCON",377.6,{"v":374.4666666666667,"d":"374.47"},{"v":369.2833333333334,"d":"369.28"},{"v":360.9666666666667,"d":"360.97"},{"v":355.7833333333334,"d":"355.78"},{"v":382.7833333333334,"d":"382.78"},{"v":387.9666666666667,"d":"387.97"},{"v":396.2833333333334,"d":"396.28"},379.65,366.15,63.95312]
[77,"BIRLACORPN",1303.9,{"v":1312.0333333333333,"d":"1312.03"},{"v":1288.2666666666667,"d":"1288.27"},{"v":1272.6333333333334,"d":"1272.63"},{"v":1248.8666666666668,"d":"1248.87"},{"v":1327.6666666666665,"d":"1327.67"},{"v":1351.433333333333,"d":"1351.43"},{"v":1367.0666666666664,"d":"1367.07"},1335.8,1296.4,0.70106]
[78,"BSOFT",625.1,632.25,613.25,{"v":601.4,"d":"601.40"},{"v":582.4,"d":"582.40"},{"v":644.1,"d":"644.10"},{"v":663.1,"d":"663.10"},674.95,651.25,620.4,38.75271]
[79,"BLUEDART",8128.4,{"v":8127.433333333333,"d":"8127.43"},{"v":8036.3166666666675,"d":"8036.32"},{"v":7944.2333333333345,"d":"7944.23"},{"v":7853.116666666669,"d":"7853.12"},{"v":8219.516666666666,"d":"8219.52"},{"v":8310.633333333333,"d":"8310.63"},{"v":8402.716666666665,"d":"8402.72"},8218.55,8035.35,0.07087]
[80,"BLUESTARCO",1789.3,{"v":1769.1833333333332,"d":"1769.18"},{"v":1742.7666666666664,"d":"1742.77"},{"v":1696.2333333333333,"d":"1696.23"},{"v":1669.8166666666666,"d":"1669.82"},{"v":1815.7166666666662,"d":"1815.72"},{"v":1842.1333333333328,"d":"1842.13"},{"v":1888.666666666666,"d":"1888.67"},1795.6,1722.65,10.59285]
[81,"BBTC",2656.05,{"v":2633.016666666667,"d":"2633.02"},{"v":2583.0333333333338,"d":"2583.03"},{"v":2510.016666666667,"d":"2510.02"},{"v":2460.0333333333338,"d":"2460.03"},{"v":2706.0333333333338,"d":"2706.03"},{"v":2756.0166666666664,"d":"2756.02"},{"v":2829.0333333333338,"d":"2829.03"},2683,2560,1.3027]
[82,"BORORENEW",495.15,493.45,487.95,480.75,475.25,500.65,506.15,{"v":513.3499999999999,"d":"513.35"},498.95,486.25,2.70751]
[83,"BOSCHLTD",33105.7,{"v":32811.5,"d":"32811.50"},{"v":32448.949999999997,"d":"32448.95"},{"v":31792.199999999997,"d":"31792.20"},{"v":31429.649999999994,"d":"31429.65"},33468.25,{"v":33830.8,"d":"33830.80"},34487.55,33174.05,32154.75,0.65068]
[84,"BRIGADE",1312,{"v":1309.2,"d":"1309.20"},{"v":1300.4,"d":"1300.40"},{"v":1288.8,"d":"1288.80"},{"v":1280,"d":"1280.00"},{"v":1320.8000000000002,"d":"1320.80"},{"v":1329.6,"d":"1329.60"},{"v":1341.2000000000003,"d":"1341.20"},1318,1297.6,8.62268]
[85,"BRITANNIA",5939.45,{"v":5915.616666666666,"d":"5915.62"},{"v":5870.033333333332,"d":"5870.03"},{"v":5800.616666666666,"d":"5800.62"},{"v":5755.033333333332,"d":"5755.03"},{"v":5985.033333333332,"d":"5985.03"},{"v":6030.616666666666,"d":"6030.62"},{"v":6100.033333333332,"d":"6100.03"},5961.2,5846.2,3.21187]
[86,"MAPMYINDIA",2004.5,{"v":1999.8333333333333,"d":"1999.83"},{"v":1984.6666666666665,"d":"1984.67"},{"v":1964.8333333333333,"d":"1964.83"},{"v":1949.6666666666665,"d":"1949.67"},{"v":2019.6666666666665,"d":"2019.67"},{"v":2034.833333333333,"d":"2034.83"},{"v":2054.6666666666665,"d":"2054.67"},2015,1980,0.62566]
[87,"CCL",747.05,{"v":752.5166666666668,"d":"752.52"},{"v":737.8333333333335,"d":"737.83"},{"v":728.6166666666667,"d":"728.62"},{"v":713.9333333333334,"d":"713.93"},{"v":761.7333333333336,"d":"761.73"},{"v":776.4166666666667,"d":"776.42"},{"v":785.6333333333337,"d":"785.63"},767.2,743.3,4.00002]
[88,"CESC",189.99,188.03,184.06,178.13,174.16,193.96,{"v":197.92999999999998,"d":"197.93"},203.86,192,182.1,81.32817]
[89,"CGPOWER",664.15,{"v":667.3000000000001,"d":"667.30"},{"v":655.6000000000001,"d":"655.60"},{"v":647.0500000000001,"d":"647.05"},{"v":635.3500000000001,"d":"635.35"},{"v":675.8500000000001,"d":"675.85"},{"v":687.5500000000002,"d":"687.55"},{"v":696.1000000000001,"d":"696.10"},679,658.75,14.78094]
[90,"CIEINDIA",558.15,{"v":558.8833333333333,"d":"558.88"},{"v":551.3666666666667,"d":"551.37"},{"v":544.5833333333334,"d":"544.58"},{"v":537.0666666666667,"d":"537.07"},{"v":565.6666666666666,"d":"565.67"},{"v":573.1833333333333,"d":"573.18"},{"v":579.9666666666666,"d":"579.97"},566.4,552.1,1.84051]
[91,"CRISIL",4564.65,{"v":4563.666666666667,"d":"4563.67"},{"v":4506.683333333334,"d":"4506.68"},{"v":4448.716666666667,"d":"4448.72"},{"v":4391.7333333333345,"d":"4391.73"},{"v":4621.633333333334,"d":"4621.63"},{"v":4678.616666666666,"d":"4678.62"},{"v":4736.583333333334,"d":"4736.58"},4620.65,4505.7,0.18439]
[92,"CSBBANK",310.8,{"v":311.46666666666664,"d":"311.47"},{"v":306.9833333333333,"d":"306.98"},{"v":303.16666666666663,"d":"303.17"},{"v":298.6833333333333,"d":"298.68"},{"v":315.2833333333333,"d":"315.28"},{"v":319.76666666666665,"d":"319.77"},{"v":323.5833333333333,"d":"323.58"},315.95,307.65,3.28568]
[93,"CAMPUS",279.05,{"v":277.1166666666667,"d":"277.12"},{"v":273.93333333333334,"d":"273.93"},{"v":268.81666666666666,"d":"268.82"},{"v":265.6333333333333,"d":"265.63"},{"v":282.23333333333335,"d":"282.23"},{"v":285.41666666666674,"d":"285.42"},{"v":290.53333333333336,"d":"290.53"},280.3,272,5.92146]
[94,"CANFINHOME",869.25,{"v":865.5166666666668,"d":"865.52"},{"v":857.0833333333335,"d":"857.08"},{"v":844.9166666666667,"d":"844.92"},{"v":836.4833333333335,"d":"836.48"},{"v":877.6833333333335,"d":"877.68"},{"v":886.1166666666667,"d":"886.12"},{"v":898.2833333333335,"d":"898.28"},873.95,853.35,4.91448]
[95,"CANBK",104.02,{"v":103.01666666666667,"d":"103.02"},{"v":101.69333333333333,"d":"101.69"},{"v":99.36666666666666,"d":"99.37"},{"v":98.04333333333332,"d":"98.04"},{"v":105.34333333333333,"d":"105.34"},{"v":106.66666666666669,"d":"106.67"},{"v":108.99333333333334,"d":"108.99"},104.34,100.69,455.6558]
[96,"CAPLIPOINT",2010.15,{"v":2001.0166666666664,"d":"2001.02"},{"v":1963.983333333333,"d":"1963.98"},{"v":1917.8166666666664,"d":"1917.82"},{"v":1880.7833333333328,"d":"1880.78"},{"v":2047.183333333333,"d":"2047.18"},{"v":2084.2166666666667,"d":"2084.22"},{"v":2130.383333333333,"d":"2130.38"},2038.05,1954.85,3.58441]
[97,"CGCL",213.82,{"v":212.91333333333333,"d":"212.91"},{"v":210.82666666666665,"d":"210.83"},{"v":207.83333333333331,"d":"207.83"},{"v":205.74666666666664,"d":"205.75"},{"v":215.90666666666667,"d":"215.91"},{"v":217.9933333333333,"d":"217.99"},{"v":220.98666666666668,"d":"220.99"},215,209.92,2.07401]
[98,"CARBORUNIV",1493.6,{"v":1492.8999999999999,"d":"1492.90"},{"v":1468.4999999999998,"d":"1468.50"},{"v":1443.3999999999999,"d":"1443.40"},{"v":1418.9999999999998,"d":"1419.00"},{"v":1517.9999999999998,"d":"1518.00"},{"v":1542.3999999999999,"d":"1542.40"},{"v":1567.4999999999998,"d":"1567.50"},1517.3,1467.8,0.68628]
[99,"CASTROLIND",256.2,{"v":257.40000000000003,"d":"257.40"},{"v":249.80000000000007,"d":"249.80"},{"v":243.40000000000003,"d":"243.40"},{"v":235.80000000000007,"d":"235.80"},{"v":263.80000000000007,"d":"263.80"},{"v":271.4000000000001,"d":"271.40"},{"v":277.80000000000007,"d":"277.80"},265,251,50.97619]
[100,"CEATLTD",2851.25,{"v":2838.6166666666663,"d":"2838.62"},{"v":2804.0833333333326,"d":"2804.08"},{"v":2756.916666666666,"d":"2756.92"},{"v":2722.3833333333323,"d":"2722.38"},{"v":2885.783333333333,"d":"2885.78"},{"v":2920.3166666666666,"d":"2920.32"},{"v":2967.483333333333,"d":"2967.48"},2873.15,2791.45,1.14728]
[101,"CELLO",890.15,889.75,{"v":880.5,"d":"880.50"},870.85,{"v":861.6,"d":"861.60"},{"v":899.4,"d":"899.40"},908.65,{"v":918.3,"d":"918.30"},899,880.1,0.55144]
[102,"CENTRALBK",58.08,{"v":58.17666666666667,"d":"58.18"},{"v":57.263333333333335,"d":"57.26"},{"v":56.446666666666665,"d":"56.45"},{"v":55.53333333333333,"d":"55.53"},{"v":58.99333333333334,"d":"58.99"},{"v":59.90666666666668,"d":"59.91"},{"v":60.72333333333334,"d":"60.72"},59.09,57.36,43.30475]
[103,"CDSL",1372.6,{"v":1380.2,"d":"1380.20"},{"v":1358.5,"d":"1358.50"},{"v":1344.3999999999999,"d":"1344.40"},{"v":1322.6999999999998,"d":"1322.70"},{"v":1394.3000000000002,"d":"1394.30"},{"v":1416.0000000000005,"d":"1416.00"},{"v":1430.1000000000004,"d":"1430.10"},1401.9,1366.1,16.63561]
[104,"CENTURYPLY",796.3,{"v":798.3666666666668,"d":"798.37"},{"v":784.1333333333336,"d":"784.13"},{"v":771.9666666666668,"d":"771.97"},{"v":757.7333333333336,"d":"757.73"},{"v":810.5333333333335,"d":"810.53"},{"v":824.7666666666667,"d":"824.77"},{"v":836.9333333333335,"d":"836.93"},812.6,786.2,0.92502]
[105,"CENTURYTEX",2355,{"v":2371.183333333333,"d":"2371.18"},{"v":2310.166666666666,"d":"2310.17"},{"v":2265.333333333333,"d":"2265.33"},{"v":2204.316666666666,"d":"2204.32"},{"v":2416.016666666666,"d":"2416.02"},{"v":2477.0333333333333,"d":"2477.03"},{"v":2521.866666666666,"d":"2521.87"},2432.2,2326.35,2.32416]
[106,"CERA",8803.2,{"v":8917.733333333334,"d":"8917.73"},{"v":8650.466666666667,"d":"8650.47"},{"v":8497.733333333334,"d":"8497.73"},{"v":8230.466666666667,"d":"8230.47"},{"v":9070.466666666667,"d":"9070.47"},{"v":9337.733333333334,"d":"9337.73"},{"v":9490.466666666667,"d":"9490.47"},9185,8765,0.339]
[107,"CHALET",881.8,{"v":891.4499999999999,"d":"891.45"},{"v":865.1999999999998,"d":"865.20"},{"v":848.5999999999999,"d":"848.60"},{"v":822.3499999999998,"d":"822.35"},{"v":908.0499999999998,"d":"908.05"},{"v":934.3000000000001,"d":"934.30"},{"v":950.8999999999999,"d":"950.90"},917.7,874.85,4.87451]
[108,"CHAMBLFERT",503.95,{"v":499.06666666666666,"d":"499.07"},{"v":492.8833333333333,"d":"492.88"},{"v":481.81666666666666,"d":"481.82"},{"v":475.6333333333333,"d":"475.63"},{"v":510.1333333333333,"d":"510.13"},{"v":516.3166666666666,"d":"516.32"},{"v":527.3833333333333,"d":"527.38"},505.25,488,17.71457]
[109,"CHEMPLASTS",502.4,{"v":499.2,"d":"499.20"},494.45,{"v":486.5,"d":"486.50"},481.75,507.15,{"v":511.9,"d":"511.90"},{"v":519.8499999999999,"d":"519.85"},503.95,491.25,2.47874]
[110,"CHENNPETRO",897.1,{"v":907.2000000000002,"d":"907.20"},{"v":882.4500000000003,"d":"882.45"},{"v":867.8000000000001,"d":"867.80"},{"v":843.0500000000002,"d":"843.05"},{"v":921.8500000000004,"d":"921.85"},{"v":946.6000000000001,"d":"946.60"},{"v":961.2500000000005,"d":"961.25"},931.95,892.55,7.81445]
[111,"CHOLAHLDNG",1806.15,{"v":1806.5,"d":"1806.50"},{"v":1773,"d":"1773.00"},1739.85,1706.35,1839.65,1873.15,{"v":1906.3000000000002,"d":"1906.30"},1840,1773.35,2.16438]
[112,"CHOLAFIN",1538.25,{"v":1530.7666666666664,"d":"1530.77"},{"v":1518.8333333333328,"d":"1518.83"},{"v":1499.4166666666663,"d":"1499.42"},{"v":1487.4833333333327,"d":"1487.48"},{"v":1550.183333333333,"d":"1550.18"},{"v":1562.1166666666663,"d":"1562.12"},{"v":1581.533333333333,"d":"1581.53"},1542.7,1511.35,16.82896]
[113,"CIPLA",1620.15,{"v":1622.3166666666666,"d":"1622.32"},{"v":1607.8333333333333,"d":"1607.83"},{"v":1595.5166666666667,"d":"1595.52"},{"v":1581.0333333333333,"d":"1581.03"},{"v":1634.6333333333332,"d":"1634.63"},{"v":1649.1166666666668,"d":"1649.12"},{"v":1661.4333333333332,"d":"1661.43"},1636.8,1610,10.03511]
[114,"CUB",167.52,{"v":166.92333333333335,"d":"166.92"},{"v":165.1566666666667,"d":"165.16"},{"v":162.79333333333335,"d":"162.79"},{"v":161.0266666666667,"d":"161.03"},{"v":169.2866666666667,"d":"169.29"},{"v":171.05333333333334,"d":"171.05"},{"v":173.41666666666669,"d":"173.42"},168.69,164.56,39.48457]
[115,"CLEAN",1536.25,{"v":1517.1333333333332,"d":"1517.13"},{"v":1495.2666666666664,"d":"1495.27"},{"v":1454.2833333333333,"d":"1454.28"},{"v":1432.4166666666665,"d":"1432.42"},{"v":1558.1166666666663,"d":"1558.12"},{"v":1579.9833333333331,"d":"1579.98"},{"v":1620.9666666666662,"d":"1620.97"},1539,1476.15,1.53573]
[116,"COALINDIA",484.45,{"v":483.6666666666667,"d":"483.67"},{"v":478.83333333333337,"d":"478.83"},{"v":473.2166666666667,"d":"473.22"},{"v":468.3833333333334,"d":"468.38"},{"v":489.28333333333336,"d":"489.28"},{"v":494.11666666666673,"d":"494.12"},{"v":499.73333333333335,"d":"499.73"},488.5,478.05,101.89742]
[117,"COCHINSHIP",1820.55,{"v":1826.5,"d":"1826.50"},1792.05,1763.55,{"v":1729.1,"d":"1729.10"},{"v":1855,"d":"1855.00"},{"v":1889.4499999999998,"d":"1889.45"},1917.95,1860.95,1798,12.68809]
[118,"COFORGE",6490.75,{"v":6538.3,"d":"6538.30"},{"v":6383.6,"d":"6383.60"},6276.45,6121.75,{"v":6645.450000000001,"d":"6645.45"},6800.15,{"v":6907.300000000001,"d":"6907.30"},6693,6431.15,5.09962]
[119,"COLPAL",3681.8,3681.15,{"v":3655.3,"d":"3655.30"},{"v":3628.8,"d":"3628.80"},{"v":3602.9500000000003,"d":"3602.95"},3707.65,{"v":3733.4999999999995,"d":"3733.50"},{"v":3760,"d":"3760.00"},3707,3654.65,3.33069]
[120,"CAMS",4247.95,4274.15,{"v":4208.4,"d":"4208.40"},4168.85,{"v":4103.1,"d":"4103.10"},{"v":4313.699999999999,"d":"4313.70"},{"v":4379.449999999999,"d":"4379.45"},{"v":4418.999999999998,"d":"4419.00"},4339.9,4234.6,1.34259]
[121,"CONCORDBIO",1854.4,{"v":1846.3333333333333,"d":"1846.33"},{"v":1829.7166666666665,"d":"1829.72"},{"v":1805.0333333333333,"d":"1805.03"},{"v":1788.4166666666665,"d":"1788.42"},{"v":1871.0166666666664,"d":"1871.02"},{"v":1887.6333333333332,"d":"1887.63"},{"v":1912.3166666666664,"d":"1912.32"},1862.95,1821.65,2.81657]
[122,"CONCOR",946.95,{"v":943.1666666666666,"d":"943.17"},{"v":935.3333333333333,"d":"935.33"},{"v":923.7166666666666,"d":"923.72"},{"v":915.8833333333332,"d":"915.88"},{"v":954.7833333333333,"d":"954.78"},{"v":962.6166666666666,"d":"962.62"},{"v":974.2333333333333,"d":"974.23"},951,931.55,21.89268]
[123,"COROMANDEL",1706.95,{"v":1695.3166666666666,"d":"1695.32"},{"v":1678.6833333333332,"d":"1678.68"},{"v":1650.4166666666665,"d":"1650.42"},{"v":1633.783333333333,"d":"1633.78"},{"v":1723.5833333333333,"d":"1723.58"},{"v":1740.2166666666665,"d":"1740.22"},{"v":1768.4833333333333,"d":"1768.48"},1711.95,1667.05,1.68857]
[124,"CRAFTSMAN",6034.65,6105.25,{"v":5910.8,"d":"5910.80"},5786.95,{"v":5592.5,"d":"5592.50"},{"v":6229.1,"d":"6229.10"},{"v":6423.550000000001,"d":"6423.55"},{"v":6547.400000000001,"d":"6547.40"},6299.7,5981.4,0.42814]
[125,"CREDITACC",1205.85,{"v":1198.1666666666665,"d":"1198.17"},{"v":1184.533333333333,"d":"1184.53"},{"v":1163.2166666666665,"d":"1163.22"},{"v":1149.583333333333,"d":"1149.58"},{"v":1219.4833333333331,"d":"1219.48"},{"v":1233.1166666666663,"d":"1233.12"},{"v":1254.4333333333332,"d":"1254.43"},1211.8,1176.85,2.96773]
[126,"CROMPTON",460.8,{"v":461.5,"d":"461.50"},456.65,{"v":452.5,"d":"452.50"},447.65,465.65,{"v":470.5,"d":"470.50"},474.65,466.35,457.35,16.33031]
[127,"CUMMINSIND",3671.45,{"v":3699.2333333333336,"d":"3699.23"},{"v":3633.466666666667,"d":"3633.47"},{"v":3595.4833333333336,"d":"3595.48"},{"v":3529.716666666667,"d":"3529.72"},{"v":3737.216666666667,"d":"3737.22"},{"v":3802.9833333333336,"d":"3802.98"},{"v":3840.966666666667,"d":"3840.97"},3765,3661.25,4.96595]
[128,"CYIENT",1959.75,{"v":1971.5666666666666,"d":"1971.57"},{"v":1934.1833333333332,"d":"1934.18"},{"v":1908.6166666666666,"d":"1908.62"},{"v":1871.2333333333331,"d":"1871.23"},{"v":1997.1333333333332,"d":"1997.13"},{"v":2034.5166666666664,"d":"2034.52"},{"v":2060.083333333333,"d":"2060.08"},2008.95,1946,2.08629]
[129,"DCMSHRIRAM",1129.2,{"v":1123.8166666666666,"d":"1123.82"},{"v":1110.3833333333332,"d":"1110.38"},{"v":1091.5666666666666,"d":"1091.57"},{"v":1078.1333333333332,"d":"1078.13"},{"v":1142.6333333333332,"d":"1142.63"},{"v":1156.0666666666666,"d":"1156.07"},{"v":1174.8833333333332,"d":"1174.88"},1137.25,1105,0.42999]
[130,"DLF",826.75,{"v":823.6999999999999,"d":"823.70"},{"v":815.0999999999999,"d":"815.10"},{"v":803.4499999999999,"d":"803.45"},{"v":794.8499999999999,"d":"794.85"},{"v":835.3499999999999,"d":"835.35"},843.95,{"v":855.5999999999999,"d":"855.60"},832.3,812.05,25.17054]
[131,"DOMS",2732.05,{"v":2710.1166666666663,"d":"2710.12"},{"v":2645.6333333333328,"d":"2645.63"},{"v":2559.2166666666662,"d":"2559.22"},{"v":2494.7333333333327,"d":"2494.73"},{"v":2796.533333333333,"d":"2796.53"},{"v":2861.0166666666664,"d":"2861.02"},{"v":2947.433333333333,"d":"2947.43"},2774.6,2623.7,6.33522]
[132,"DABUR",662.35,{"v":657.1,"d":"657.10"},{"v":649.3000000000001,"d":"649.30"},636.25,628.45,{"v":670.1500000000001,"d":"670.15"},677.95,{"v":691.0000000000001,"d":"691.00"},664.9,644.05,62.13572]
[133,"DALBHARAT",1875.65,{"v":1864.5666666666668,"d":"1864.57"},{"v":1844.1833333333336,"d":"1844.18"},{"v":1812.7166666666667,"d":"1812.72"},{"v":1792.3333333333335,"d":"1792.33"},{"v":1896.0333333333338,"d":"1896.03"},{"v":1916.416666666667,"d":"1916.42"},{"v":1947.883333333334,"d":"1947.88"},1884.95,1833.1,2.00041]
[134,"DATAPATTNS",2726.5,{"v":2719.0666666666666,"d":"2719.07"},{"v":2654.9333333333334,"d":"2654.93"},{"v":2583.366666666667,"d":"2583.37"},{"v":2519.2333333333336,"d":"2519.23"},{"v":2790.633333333333,"d":"2790.63"},{"v":2854.7666666666664,"d":"2854.77"},{"v":2926.333333333333,"d":"2926.33"},2783.2,2647.5,1.60724]
[135,"DEEPAKFERT",1062.25,{"v":1047.9166666666667,"d":"1047.92"},{"v":1020.0333333333335,"d":"1020.03"},{"v":977.8166666666668,"d":"977.82"},{"v":949.9333333333336,"d":"949.93"},{"v":1090.1333333333334,"d":"1090.13"},{"v":1118.0166666666667,"d":"1118.02"},{"v":1160.2333333333333,"d":"1160.23"},1075.8,1005.7,13.87918]
[136,"DEEPAKNTR",2942.6,{"v":2925.433333333333,"d":"2925.43"},{"v":2898.166666666666,"d":"2898.17"},{"v":2853.733333333333,"d":"2853.73"},{"v":2826.4666666666662,"d":"2826.47"},{"v":2969.866666666666,"d":"2969.87"},{"v":2997.133333333333,"d":"2997.13"},{"v":3041.5666666666657,"d":"3041.57"},2952.7,2881,1.81018]
[137,"DELHIVERY",408.85,{"v":406.43333333333334,"d":"406.43"},{"v":400.9166666666667,"d":"400.92"},{"v":392.98333333333335,"d":"392.98"},{"v":387.4666666666667,"d":"387.47"},{"v":414.3666666666667,"d":"414.37"},{"v":419.8833333333333,"d":"419.88"},{"v":427.81666666666666,"d":"427.82"},411.95,398.5,16.54685]
[138,"DEVYANI",180.78,181.04,178.73,176.68,174.37,{"v":183.08999999999997,"d":"183.09"},{"v":185.39999999999998,"d":"185.40"},{"v":187.44999999999996,"d":"187.45"},183.35,178.99,16.03908]
[139,"DIVISLAB",5173.5,{"v":5150,"d":"5150.00"},{"v":5105.7,"d":"5105.70"},{"v":5037.9,"d":"5037.90"},{"v":4993.599999999999,"d":"4993.60"},{"v":5217.8,"d":"5217.80"},{"v":5262.099999999999,"d":"5262.10"},{"v":5329.900000000001,"d":"5329.90"},5194.3,5082.2,3.54291]
[140,"DIXON",12401.45,{"v":12289.016666666668,"d":"12289.02"},{"v":12134.433333333336,"d":"12134.43"},{"v":11867.416666666668,"d":"11867.42"},{"v":11712.833333333336,"d":"11712.83"},{"v":12556.033333333336,"d":"12556.03"},{"v":12710.616666666669,"d":"12710.62"},{"v":12977.633333333337,"d":"12977.63"},12443.6,12022,4.21135]
[141,"LALPATHLAB",3378.7,{"v":3373.2666666666664,"d":"3373.27"},{"v":3356.583333333333,"d":"3356.58"},{"v":3334.4666666666667,"d":"3334.47"},{"v":3317.7833333333333,"d":"3317.78"},{"v":3395.3833333333328,"d":"3395.38"},{"v":3412.066666666666,"d":"3412.07"},{"v":3434.1833333333325,"d":"3434.18"},3389.95,3351.15,1.07431]
[142,"DRREDDY",6655.9,{"v":6658.183333333333,"d":"6658.18"},{"v":6600.416666666667,"d":"6600.42"},{"v":6544.933333333333,"d":"6544.93"},{"v":6487.166666666667,"d":"6487.17"},{"v":6713.666666666667,"d":"6713.67"},{"v":6771.433333333333,"d":"6771.43"},{"v":6826.916666666667,"d":"6826.92"},6715.95,6602.7,2.93376]
[143,"EIDPARRY",844.2,{"v":837.9666666666667,"d":"837.97"},{"v":828.4833333333333,"d":"828.48"},{"v":812.7666666666667,"d":"812.77"},{"v":803.2833333333333,"d":"803.28"},{"v":853.6833333333334,"d":"853.68"},{"v":863.1666666666667,"d":"863.17"},{"v":878.8833333333334,"d":"878.88"},847.45,822.25,4.49298]
[144,"EIHOTEL",381.25,{"v":381.9166666666667,"d":"381.92"},{"v":378.58333333333337,"d":"378.58"},{"v":375.9166666666667,"d":"375.92"},{"v":372.58333333333337,"d":"372.58"},{"v":384.58333333333337,"d":"384.58"},{"v":387.91666666666674,"d":"387.92"},{"v":390.58333333333337,"d":"390.58"},385.25,379.25,9.42985]
[145,"EPL",256.81,{"v":258.9533333333333,"d":"258.95"},{"v":248.90666666666664,"d":"248.91"},{"v":241.00333333333333,"d":"241.00"},{"v":230.95666666666665,"d":"230.96"},{"v":266.8566666666666,"d":"266.86"},{"v":276.90333333333336,"d":"276.90"},{"v":284.8066666666666,"d":"284.81"},269,251.05,78.04506]
[146,"EASEMYTRIP",41.36,{"v":41.29333333333333,"d":"41.29"},{"v":40.64666666666666,"d":"40.65"},{"v":39.93333333333333,"d":"39.93"},{"v":39.28666666666666,"d":"39.29"},{"v":42.00666666666666,"d":"42.01"},{"v":42.65333333333332,"d":"42.65"},{"v":43.36666666666666,"d":"43.37"},41.94,40.58,266.66463]
[147,"EICHERMOT",4747.35,{"v":4747.816666666667,"d":"4747.82"},{"v":4715.633333333333,"d":"4715.63"},{"v":4683.916666666667,"d":"4683.92"},{"v":4651.733333333334,"d":"4651.73"},{"v":4779.533333333333,"d":"4779.53"},{"v":4811.716666666665,"d":"4811.72"},{"v":4843.4333333333325,"d":"4843.43"},4780,4716.1,2.72444]
[148,"ELECON",622.65,{"v":617.6166666666667,"d":"617.62"},{"v":609.2333333333333,"d":"609.23"},{"v":595.8166666666667,"d":"595.82"},{"v":587.4333333333334,"d":"587.43"},{"v":631.0333333333333,"d":"631.03"},{"v":639.4166666666667,"d":"639.42"},{"v":652.8333333333333,"d":"652.83"},626,604.2,2.72602]
[149,"ELGIEQUIP",711.5,{"v":704.5,"d":"704.50"},{"v":694.4,"d":"694.40"},{"v":677.3,"d":"677.30"},{"v":667.1999999999999,"d":"667.20"},{"v":721.6,"d":"721.60"},{"v":731.6999999999999,"d":"731.70"},{"v":748.8000000000001,"d":"748.80"},714.6,687.4,1.87235]
[150,"EMAMILTD",827.6,{"v":829.6166666666667,"d":"829.62"},{"v":819.2333333333333,"d":"819.23"},{"v":810.8666666666667,"d":"810.87"},{"v":800.4833333333333,"d":"800.48"},{"v":837.9833333333333,"d":"837.98"},{"v":848.3666666666668,"d":"848.37"},{"v":856.7333333333333,"d":"856.73"},840,821.25,2.47514]
[151,"ENDURANCE",2506.2,{"v":2508.1,"d":"2508.10"},{"v":2474.2,"d":"2474.20"},{"v":2442.2,"d":"2442.20"},{"v":2408.2999999999997,"d":"2408.30"},{"v":2540.1,"d":"2540.10"},{"v":2574.0000000000005,"d":"2574.00"},{"v":2606,"d":"2606.00"},2542,2476.1,0.94647]
[152,"ENGINERSIN",205.07,{"v":209.07333333333335,"d":"209.07"},{"v":200.1466666666667,"d":"200.15"},{"v":195.22333333333336,"d":"195.22"},{"v":186.2966666666667,"d":"186.30"},{"v":213.9966666666667,"d":"214.00"},{"v":222.92333333333337,"d":"222.92"},{"v":227.8466666666667,"d":"227.85"},218,204.15,65.42177]
[153,"EQUITASBNK",81.7,{"v":81.80000000000001,"d":"81.80"},{"v":80.51000000000002,"d":"80.51"},{"v":79.32000000000001,"d":"79.32"},{"v":78.03000000000002,"d":"78.03"},{"v":82.99000000000002,"d":"82.99"},{"v":84.28000000000002,"d":"84.28"},{"v":85.47000000000003,"d":"85.47"},83.09,80.61,36.99517]
[154,"ERIS",1461.2,{"v":1467.3999999999999,"d":"1467.40"},{"v":1446.3499999999997,"d":"1446.35"},{"v":1431.4999999999998,"d":"1431.50"},{"v":1410.4499999999996,"d":"1410.45"},{"v":1482.2499999999998,"d":"1482.25"},{"v":1503.3,"d":"1503.30"},{"v":1518.1499999999999,"d":"1518.15"},1488.45,1452.55,3.81777]
[155,"ESCORTS",3684.4,{"v":3666.133333333333,"d":"3666.13"},{"v":3639.2666666666664,"d":"3639.27"},{"v":3594.133333333333,"d":"3594.13"},{"v":3567.2666666666664,"d":"3567.27"},{"v":3711.2666666666664,"d":"3711.27"},{"v":3738.133333333333,"d":"3738.13"},{"v":3783.2666666666664,"d":"3783.27"},3693,3621,0.97457]
[156,"EXIDEIND",474.75,{"v":475,"d":"475.00"},466.25,457.75,{"v":449,"d":"449.00"},{"v":483.5,"d":"483.50"},492.25,500.75,483.75,466.5,33.03604]
[157,"FDC",562.75,{"v":568.6999999999999,"d":"568.70"},{"v":547.5499999999998,"d":"547.55"},{"v":532.3499999999999,"d":"532.35"},{"v":511.1999999999998,"d":"511.20"},{"v":583.8999999999999,"d":"583.90"},605.05,{"v":620.2499999999999,"d":"620.25"},589.85,553.5,7.00963]
[158,"NYKAA",217.85,{"v":216.9533333333333,"d":"216.95"},{"v":214.4566666666666,"d":"214.46"},{"v":211.0633333333333,"d":"211.06"},{"v":208.5666666666666,"d":"208.57"},{"v":220.34666666666658,"d":"220.35"},{"v":222.8433333333333,"d":"222.84"},{"v":226.23666666666657,"d":"226.24"},219.45,213.56,105.12476]
[159,"FEDERALBNK",184.99,{"v":184.6,"d":"184.60"},{"v":182.83999999999997,"d":"182.84"},{"v":180.68999999999997,"d":"180.69"},{"v":178.92999999999995,"d":"178.93"},186.75,{"v":188.51000000000005,"d":"188.51"},{"v":190.66000000000003,"d":"190.66"},186.36,182.45,101.93666]
[160,"FACT",974.2,{"v":970,"d":"970.00"},{"v":951,"d":"951.00"},{"v":927.8,"d":"927.80"},{"v":908.8,"d":"908.80"},{"v":993.2,"d":"993.20"},{"v":1012.2,"d":"1012.20"},{"v":1035.4,"d":"1035.40"},989,946.8,2.1753]
[161,"FINEORG",5335.3,{"v":5384,"d":"5384.00"},5252.75,{"v":5170.2,"d":"5170.20"},5038.95,5466.55,{"v":5597.8,"d":"5597.80"},5680.35,5515.25,5301.45,0.18015]
[162,"FINCABLES",1386.1,{"v":1394.3166666666666,"d":"1394.32"},{"v":1373.3333333333333,"d":"1373.33"},{"v":1360.5666666666666,"d":"1360.57"},{"v":1339.5833333333333,"d":"1339.58"},{"v":1407.0833333333333,"d":"1407.08"},{"v":1428.0666666666668,"d":"1428.07"},{"v":1440.8333333333333,"d":"1440.83"},1415.3,1381.55,0.98825]
[163,"FINPIPE",307.2,{"v":306.90000000000003,"d":"306.90"},{"v":303.80000000000007,"d":"303.80"},{"v":300.40000000000003,"d":"300.40"},{"v":297.30000000000007,"d":"297.30"},{"v":310.30000000000007,"d":"310.30"},{"v":313.4000000000001,"d":"313.40"},{"v":316.80000000000007,"d":"316.80"},310,303.5,4.37143]
[164,"FSL",310.8,312.45,{"v":306.2,"d":"306.20"},{"v":301.6,"d":"301.60"},295.35,{"v":317.04999999999995,"d":"317.05"},{"v":323.29999999999995,"d":"323.30"},{"v":327.8999999999999,"d":"327.90"},318.7,307.85,31.77576]
[165,"FIVESTAR",736.65,{"v":743.0499999999998,"d":"743.05"},{"v":727.6499999999996,"d":"727.65"},{"v":718.6499999999997,"d":"718.65"},{"v":703.2499999999995,"d":"703.25"},{"v":752.0499999999997,"d":"752.05"},767.45,{"v":776.4499999999998,"d":"776.45"},758.45,734.05,8.44561]
[166,"FORTIS",546.25,{"v":547.2166666666667,"d":"547.22"},{"v":541.1833333333334,"d":"541.18"},{"v":536.1166666666667,"d":"536.12"},{"v":530.0833333333334,"d":"530.08"},{"v":552.2833333333334,"d":"552.28"},{"v":558.3166666666667,"d":"558.32"},{"v":563.3833333333334,"d":"563.38"},553.25,542.15,9.4898]
[167,"GAIL",217.75,218.85,{"v":214.7,"d":"214.70"},211.65,{"v":207.5,"d":"207.50"},{"v":221.89999999999998,"d":"221.90"},226.05,{"v":229.09999999999997,"d":"229.10"},223,215.8,112.47785]
[168,"GMMPFAUDLR",1406.45,{"v":1415.5166666666667,"d":"1415.52"},{"v":1385.3833333333332,"d":"1385.38"},{"v":1364.3166666666666,"d":"1364.32"},{"v":1334.1833333333332,"d":"1334.18"},{"v":1436.5833333333333,"d":"1436.58"},{"v":1466.716666666667,"d":"1466.72"},{"v":1487.7833333333333,"d":"1487.78"},1445.65,1394.45,3.07664]
[169,"GMRINFRA",90.89,{"v":90.48333333333333,"d":"90.48"},{"v":89.61666666666667,"d":"89.62"},{"v":88.34333333333333,"d":"88.34"},{"v":87.47666666666667,"d":"87.48"},{"v":91.75666666666667,"d":"91.76"},{"v":92.62333333333332,"d":"92.62"},{"v":93.89666666666668,"d":"93.90"},91.35,89.21,166.36538]
[170,"GRSE",1787.75,{"v":1803.8333333333333,"d":"1803.83"},{"v":1754.9166666666665,"d":"1754.92"},{"v":1722.0833333333333,"d":"1722.08"},{"v":1673.1666666666665,"d":"1673.17"},{"v":1836.6666666666665,"d":"1836.67"},{"v":1885.583333333333,"d":"1885.58"},{"v":1918.4166666666665,"d":"1918.42"},1852.75,1771,8.43188]
[171,"GICRE",402.65,397.55,{"v":387.20000000000005,"d":"387.20"},{"v":371.75000000000006,"d":"371.75"},{"v":361.4000000000001,"d":"361.40"},{"v":413,"d":"413.00"},423.35,{"v":438.79999999999995,"d":"438.80"},407.9,382.1,68.69237]
[172,"GILLETTE",9113.95,{"v":9136.016666666668,"d":"9136.02"},{"v":8997.033333333336,"d":"8997.03"},{"v":8880.116666666669,"d":"8880.12"},{"v":8741.133333333337,"d":"8741.13"},{"v":9252.933333333336,"d":"9252.93"},{"v":9391.91666666667,"d":"9391.92"},{"v":9508.833333333336,"d":"9508.83"},9275,9019.1,0.60846]
[173,"GLAND",1898.65,{"v":1912.7333333333333,"d":"1912.73"},{"v":1850.9166666666667,"d":"1850.92"},{"v":1803.1833333333334,"d":"1803.18"},{"v":1741.3666666666668,"d":"1741.37"},{"v":1960.4666666666667,"d":"1960.47"},{"v":2022.2833333333333,"d":"2022.28"},{"v":2070.0166666666664,"d":"2070.02"},1974.55,1865,4.95176]
[174,"GLAXO",2853.25,{"v":2831.433333333333,"d":"2831.43"},{"v":2792.866666666666,"d":"2792.87"},{"v":2732.483333333333,"d":"2732.48"},{"v":2693.916666666666,"d":"2693.92"},{"v":2891.8166666666657,"d":"2891.82"},{"v":2930.3833333333323,"d":"2930.38"},{"v":2990.7666666666655,"d":"2990.77"},2870,2771.05,0.54372]
[175,"GLS",1204.95,{"v":1188.6666666666667,"d":"1188.67"},{"v":1157.3333333333335,"d":"1157.33"},{"v":1109.7166666666667,"d":"1109.72"},{"v":1078.3833333333334,"d":"1078.38"},{"v":1236.2833333333335,"d":"1236.28"},{"v":1267.616666666667,"d":"1267.62"},{"v":1315.2333333333336,"d":"1315.23"},1220,1141.05,12.94328]
[176,"GLENMARK",1704.2,{"v":1705.5,"d":"1705.50"},{"v":1687,"d":"1687.00"},{"v":1669.8,"d":"1669.80"},{"v":1651.3,"d":"1651.30"},{"v":1722.7,"d":"1722.70"},{"v":1741.2,"d":"1741.20"},{"v":1758.4,"d":"1758.40"},1724,1688.3,10.27507]
[177,"MEDANTA",1102.4,{"v":1104.5666666666666,"d":"1104.57"},{"v":1086.5833333333333,"d":"1086.58"},{"v":1070.7666666666667,"d":"1070.77"},{"v":1052.7833333333333,"d":"1052.78"},{"v":1120.3833333333332,"d":"1120.38"},{"v":1138.3666666666668,"d":"1138.37"},{"v":1154.1833333333332,"d":"1154.18"},1122.55,1088.75,3.35718]
[178,"GPIL",911.25,{"v":916.1999999999999,"d":"916.20"},{"v":901.0499999999998,"d":"901.05"},{"v":890.8499999999999,"d":"890.85"},{"v":875.6999999999998,"d":"875.70"},{"v":926.3999999999999,"d":"926.40"},941.55,{"v":951.7499999999999,"d":"951.75"},931.35,906,2.40195]
[179,"GODFRYPHLP",6844.2,{"v":6913.400000000001,"d":"6913.40"},{"v":6697.100000000001,"d":"6697.10"},{"v":6550.000000000001,"d":"6550.00"},{"v":6333.700000000002,"d":"6333.70"},{"v":7060.500000000001,"d":"7060.50"},{"v":7276.8,"d":"7276.80"},{"v":7423.900000000001,"d":"7423.90"},7129.7,6766.3,2.90758]
[180,"GODREJCP",1492.05,{"v":1481.8166666666668,"d":"1481.82"},{"v":1435.3833333333337,"d":"1435.38"},{"v":1378.716666666667,"d":"1378.72"},{"v":1332.2833333333338,"d":"1332.28"},{"v":1538.4833333333336,"d":"1538.48"},{"v":1584.9166666666665,"d":"1584.92"},{"v":1641.5833333333335,"d":"1641.58"},1528.25,1425.15,20.9347]
[181,"GODREJIND",1212.8,{"v":1212.9333333333334,"d":"1212.93"},{"v":1193.8666666666668,"d":"1193.87"},{"v":1174.9333333333334,"d":"1174.93"},{"v":1155.8666666666668,"d":"1155.87"},{"v":1231.8666666666668,"d":"1231.87"},{"v":1250.9333333333334,"d":"1250.93"},{"v":1269.8666666666668,"d":"1269.87"},1232,1194,4.29352]
[182,"GODREJPROP",2873,{"v":2876.4500000000003,"d":"2876.45"},{"v":2841.5500000000006,"d":"2841.55"},{"v":2810.1000000000004,"d":"2810.10"},{"v":2775.2000000000007,"d":"2775.20"},{"v":2907.9000000000005,"d":"2907.90"},{"v":2942.8,"d":"2942.80"},{"v":2974.2500000000005,"d":"2974.25"},2911.35,2845,4.81936]
[183,"GRANULES",666.85,{"v":667.6,"d":"667.60"},655.25,643.65,{"v":631.3,"d":"631.30"},{"v":679.2,"d":"679.20"},{"v":691.5500000000002,"d":"691.55"},{"v":703.1500000000001,"d":"703.15"},679.95,656,74.24632]
[184,"GRAPHITE",498.1,{"v":499.6499999999999,"d":"499.65"},{"v":493.59999999999985,"d":"493.60"},{"v":489.0999999999999,"d":"489.10"},{"v":483.04999999999984,"d":"483.05"},{"v":504.14999999999986,"d":"504.15"},{"v":510.19999999999993,"d":"510.20"},{"v":514.6999999999998,"d":"514.70"},505.7,495.15,4.97495]
[185,"GRASIM",2710.35,{"v":2699.883333333333,"d":"2699.88"},{"v":2684.3666666666663,"d":"2684.37"},{"v":2658.383333333333,"d":"2658.38"},{"v":2642.8666666666663,"d":"2642.87"},{"v":2725.8666666666663,"d":"2725.87"},{"v":2741.3833333333328,"d":"2741.38"},{"v":2767.3666666666663,"d":"2767.37"},2715.4,2673.9,2.67477]
[186,"GESHIP",1273.7,{"v":1270.9166666666667,"d":"1270.92"},{"v":1248.7833333333335,"d":"1248.78"},{"v":1223.8666666666668,"d":"1223.87"},{"v":1201.7333333333336,"d":"1201.73"},{"v":1295.8333333333335,"d":"1295.83"},{"v":1317.9666666666667,"d":"1317.97"},{"v":1342.8833333333334,"d":"1342.88"},1293.05,1246,5.06745]
[187,"GRINDWELL",2425.05,{"v":2434.1833333333334,"d":"2434.18"},{"v":2400.916666666667,"d":"2400.92"},{"v":2376.7833333333338,"d":"2376.78"},{"v":2343.5166666666673,"d":"2343.52"},{"v":2458.3166666666666,"d":"2458.32"},{"v":2491.583333333333,"d":"2491.58"},{"v":2515.7166666666662,"d":"2515.72"},2467.45,2410.05,0.89902]
[188,"GAEL",140.41,141.01,138.42,136.43,133.84,{"v":142.99999999999997,"d":"143.00"},145.59,{"v":147.57999999999996,"d":"147.58"},143.6,139.02,9.16568]
[189,"FLUOROCHEM",3976.5,{"v":3915.5333333333333,"d":"3915.53"},{"v":3821.0666666666666,"d":"3821.07"},{"v":3665.633333333333,"d":"3665.63"},{"v":3571.1666666666665,"d":"3571.17"},{"v":4070.9666666666667,"d":"4070.97"},{"v":4165.4333333333325,"d":"4165.43"},{"v":4320.866666666667,"d":"4320.87"},4010,3760.1,19.31984]
[190,"GUJGASLTD",653.75,{"v":653.7166666666667,"d":"653.72"},{"v":641.9833333333333,"d":"641.98"},{"v":630.2166666666667,"d":"630.22"},{"v":618.4833333333333,"d":"618.48"},{"v":665.4833333333333,"d":"665.48"},{"v":677.2166666666667,"d":"677.22"},{"v":688.9833333333333,"d":"688.98"},665.45,641.95,17.18079]
[191,"GMDCLTD",363.75,{"v":364.56666666666666,"d":"364.57"},{"v":358.23333333333335,"d":"358.23"},{"v":352.7166666666667,"d":"352.72"},{"v":346.3833333333334,"d":"346.38"},{"v":370.0833333333333,"d":"370.08"},{"v":376.4166666666667,"d":"376.42"},{"v":381.9333333333333,"d":"381.93"},370.9,359.05,9.13242]
[192,"GNFC",672.45,674.65,{"v":663.8499999999999,"d":"663.85"},{"v":655.2499999999999,"d":"655.25"},{"v":644.4499999999998,"d":"644.45"},683.25,694.05,{"v":702.6500000000001,"d":"702.65"},685.45,666.05,8.0349]
[193,"GPPL",224.44,{"v":223.15333333333334,"d":"223.15"},{"v":220.30666666666667,"d":"220.31"},{"v":216.17333333333335,"d":"216.17"},{"v":213.32666666666668,"d":"213.33"},{"v":227.28666666666666,"d":"227.29"},{"v":230.1333333333333,"d":"230.13"},{"v":234.26666666666665,"d":"234.27"},226,219.02,16.41157]
[194,"GSFC",226.07,{"v":226.83333333333334,"d":"226.83"},{"v":222.86666666666667,"d":"222.87"},{"v":219.66333333333333,"d":"219.66"},{"v":215.69666666666666,"d":"215.70"},{"v":230.0366666666667,"d":"230.04"},{"v":234.00333333333333,"d":"234.00"},{"v":237.2066666666667,"d":"237.21"},230.8,223.63,15.24803]
[195,"GSPL",434.2,435.75,{"v":424.7,"d":"424.70"},{"v":415.2,"d":"415.20"},404.15,445.25,{"v":456.29999999999995,"d":"456.30"},{"v":465.8,"d":"465.80"},446.8,426.25,40.29757]
[196,"HEG",2012.85,{"v":2003.1166666666668,"d":"2003.12"},{"v":1976.2333333333336,"d":"1976.23"},{"v":1939.6166666666668,"d":"1939.62"},{"v":1912.7333333333336,"d":"1912.73"},{"v":2039.7333333333336,"d":"2039.73"},{"v":2066.616666666667,"d":"2066.62"},{"v":2103.2333333333336,"d":"2103.23"},2030,1966.5,0.98671]
[197,"HBLPOWER",601.8,{"v":601.0166666666667,"d":"601.02"},{"v":593.2833333333333,"d":"593.28"},{"v":584.7666666666667,"d":"584.77"},{"v":577.0333333333333,"d":"577.03"},{"v":609.5333333333333,"d":"609.53"},{"v":617.2666666666667,"d":"617.27"},{"v":625.7833333333333,"d":"625.78"},608.75,592.5,13.93851]
[198,"HCLTECH",1746.75,{"v":1751.4000000000003,"d":"1751.40"},{"v":1736.5000000000007,"d":"1736.50"},{"v":1726.2500000000005,"d":"1726.25"},{"v":1711.3500000000008,"d":"1711.35"},{"v":1761.6500000000005,"d":"1761.65"},{"v":1776.5500000000002,"d":"1776.55"},{"v":1786.8000000000004,"d":"1786.80"},1766.3,1741.15,14.18238]
[199,"HDFCAMC",4401.4,{"v":4396.483333333334,"d":"4396.48"},{"v":4374.916666666667,"d":"4374.92"},{"v":4348.433333333333,"d":"4348.43"},{"v":4326.866666666667,"d":"4326.87"},{"v":4422.966666666667,"d":"4422.97"},{"v":4444.533333333333,"d":"4444.53"},{"v":4471.016666666667,"d":"4471.02"},4418.05,4370,3.19601]
[200,"HDFCBANK",1646.5,{"v":1641.7,"d":"1641.70"},{"v":1634.9,"d":"1634.90"},{"v":1623.3,"d":"1623.30"},{"v":1616.5,"d":"1616.50"},{"v":1653.3000000000002,"d":"1653.30"},{"v":1660.1,"d":"1660.10"},{"v":1671.7000000000003,"d":"1671.70"},1648.5,1630.1,118.96457]
[201,"HDFCLIFE",735.8,{"v":738.6833333333334,"d":"738.68"},{"v":728.3666666666668,"d":"728.37"},{"v":720.9333333333334,"d":"720.93"},{"v":710.6166666666668,"d":"710.62"},{"v":746.1166666666668,"d":"746.12"},{"v":756.4333333333334,"d":"756.43"},{"v":763.8666666666668,"d":"763.87"},749,731.25,26.35184]
[202,"HFCL",153.47,{"v":152.45666666666668,"d":"152.46"},{"v":150.02333333333337,"d":"150.02"},{"v":146.57666666666668,"d":"146.58"},{"v":144.14333333333337,"d":"144.14"},{"v":155.90333333333336,"d":"155.90"},{"v":158.3366666666667,"d":"158.34"},{"v":161.78333333333336,"d":"161.78"},154.89,149.01,299.55389]
[203,"HAPPSTMNDS",797.7,{"v":799.1,"d":"799.10"},{"v":793.2,"d":"793.20"},{"v":788.7,"d":"788.70"},{"v":782.8000000000001,"d":"782.80"},{"v":803.6,"d":"803.60"},{"v":809.4999999999999,"d":"809.50"},{"v":814,"d":"814.00"},805,794.6,3.25918]
[204,"HAPPYFORGE",1158.5,1158.75,1138.75,{"v":1119,"d":"1119.00"},{"v":1099,"d":"1099.00"},{"v":1178.5,"d":"1178.50"},{"v":1198.5,"d":"1198.50"},1218.25,1178.75,1139,0.26564]
[205,"HAVELLS",1892.4,{"v":1883.8166666666666,"d":"1883.82"},{"v":1867.6333333333332,"d":"1867.63"},{"v":1842.8666666666666,"d":"1842.87"},{"v":1826.6833333333332,"d":"1826.68"},{"v":1908.5833333333333,"d":"1908.58"},{"v":1924.7666666666667,"d":"1924.77"},{"v":1949.5333333333333,"d":"1949.53"},1900,1859.05,4.22565]
[206,"HEROMOTOCO",5745.3,{"v":5733.933333333334,"d":"5733.93"},{"v":5697.516666666668,"d":"5697.52"},{"v":5649.733333333334,"d":"5649.73"},{"v":5613.3166666666675,"d":"5613.32"},{"v":5781.716666666669,"d":"5781.72"},{"v":5818.133333333335,"d":"5818.13"},{"v":5865.91666666667,"d":"5865.92"},5770.35,5686.15,4.69914]
[207,"HSCL",530.25,{"v":525.1166666666667,"d":"525.12"},{"v":516.3333333333334,"d":"516.33"},{"v":502.4166666666667,"d":"502.42"},{"v":493.6333333333334,"d":"493.63"},{"v":539.0333333333333,"d":"539.03"},{"v":547.8166666666666,"d":"547.82"},{"v":561.7333333333333,"d":"561.73"},533.9,511.2,12.05611]
[208,"HINDALCO",658.55,657.85,{"v":651.7,"d":"651.70"},644.85,{"v":638.7,"d":"638.70"},{"v":664.7,"d":"664.70"},{"v":670.8499999999999,"d":"670.85"},{"v":677.7,"d":"677.70"},664,651,51.44488]
[209,"HAL",4656.85,{"v":4643.666666666667,"d":"4643.67"},{"v":4594.383333333334,"d":"4594.38"},{"v":4531.916666666667,"d":"4531.92"},{"v":4482.633333333334,"d":"4482.63"},{"v":4706.133333333334,"d":"4706.13"},{"v":4755.416666666667,"d":"4755.42"},{"v":4817.883333333334,"d":"4817.88"},4692.95,4581.2,15.7161]
[210,"HINDCOPPER",308.95,{"v":306.7833333333333,"d":"306.78"},{"v":303.2166666666666,"d":"303.22"},{"v":297.4833333333333,"d":"297.48"},{"v":293.9166666666666,"d":"293.92"},{"v":312.5166666666666,"d":"312.52"},{"v":316.0833333333333,"d":"316.08"},{"v":321.8166666666666,"d":"321.82"},310.35,301.05,43.697]
[211,"HINDPETRO",421.4,{"v":425.3166666666666,"d":"425.32"},{"v":416.1833333333332,"d":"416.18"},{"v":410.96666666666664,"d":"410.97"},{"v":401.83333333333326,"d":"401.83"},{"v":430.5333333333332,"d":"430.53"},{"v":439.66666666666663,"d":"439.67"},{"v":444.88333333333316,"d":"444.88"},434.45,420.1,89.07889]
[212,"HINDUNILVR",2921.8,{"v":2901.066666666667,"d":"2901.07"},{"v":2863.9333333333343,"d":"2863.93"},{"v":2806.066666666667,"d":"2806.07"},{"v":2768.9333333333343,"d":"2768.93"},{"v":2958.9333333333343,"d":"2958.93"},{"v":2996.0666666666666,"d":"2996.07"},{"v":3053.9333333333343,"d":"3053.93"},2938.2,2843.2,33.42754]
[213,"HINDZINC",480.1,{"v":481.0333333333333,"d":"481.03"},{"v":476.0666666666666,"d":"476.07"},{"v":472.0333333333333,"d":"472.03"},{"v":467.0666666666666,"d":"467.07"},{"v":485.0666666666666,"d":"485.07"},{"v":490.0333333333333,"d":"490.03"},{"v":494.0666666666666,"d":"494.07"},486,477,17.42601]
[214,"POWERINDIA",11436.9,{"v":11414.816666666666,"d":"11414.82"},{"v":11232.083333333332,"d":"11232.08"},{"v":11027.266666666666,"d":"11027.27"},{"v":10844.533333333333,"d":"10844.53"},{"v":11619.633333333331,"d":"11619.63"},{"v":11802.366666666665,"d":"11802.37"},{"v":12007.18333333333,"d":"12007.18"},11597.55,11210,0.44298]
[215,"HOMEFIRST",1084.3,{"v":1102.1333333333332,"d":"1102.13"},{"v":1057.2166666666665,"d":"1057.22"},{"v":1030.1333333333332,"d":"1030.13"},{"v":985.2166666666665,"d":"985.22"},{"v":1129.2166666666665,"d":"1129.22"},{"v":1174.1333333333334,"d":"1174.13"},{"v":1201.2166666666665,"d":"1201.22"},1147.05,1075.05,2.54632]
[216,"HONASA",519.8,{"v":518.6,"d":"518.60"},{"v":509.20000000000005,"d":"509.20"},{"v":498.6,"d":"498.60"},{"v":489.20000000000005,"d":"489.20"},{"v":529.2,"d":"529.20"},{"v":538.5999999999999,"d":"538.60"},{"v":549.2,"d":"549.20"},528,508,8.87474]
[217,"HONAUT",49484.35,{"v":49418.11666666667,"d":"49418.12"},{"v":48956.23333333334,"d":"48956.23"},{"v":48428.11666666667,"d":"48428.12"},{"v":47966.23333333334,"d":"47966.23"},{"v":49946.23333333334,"d":"49946.23"},{"v":50408.11666666667,"d":"50408.12"},{"v":50936.23333333334,"d":"50936.23"},49880,48890,0.07612]
[218,"HUDCO",251.9,{"v":252.26666666666665,"d":"252.27"},{"v":245.93333333333328,"d":"245.93"},{"v":239.96666666666664,"d":"239.97"},{"v":233.63333333333327,"d":"233.63"},{"v":258.2333333333333,"d":"258.23"},{"v":264.56666666666666,"d":"264.57"},{"v":270.5333333333333,"d":"270.53"},258.6,246.3,104.30112]
[219,"ICICIBANK",1235,{"v":1224.5833333333333,"d":"1224.58"},{"v":1210.8666666666666,"d":"1210.87"},{"v":1186.7333333333333,"d":"1186.73"},{"v":1173.0166666666667,"d":"1173.02"},{"v":1248.7166666666665,"d":"1248.72"},{"v":1262.4333333333332,"d":"1262.43"},{"v":1286.5666666666664,"d":"1286.57"},1238.3,1200.45,138.6325]
[220,"ICICIGI",2232.4,{"v":2229.2833333333333,"d":"2229.28"},{"v":2185.116666666667,"d":"2185.12"},{"v":2137.8333333333335,"d":"2137.83"},{"v":2093.666666666667,"d":"2093.67"},{"v":2276.5666666666666,"d":"2276.57"},{"v":2320.7333333333336,"d":"2320.73"},{"v":2368.0166666666664,"d":"2368.02"},2273.45,2182,6.04737]
[221,"ICICIPRULI",758.15,{"v":758.0833333333334,"d":"758.08"},{"v":749.4666666666667,"d":"749.47"},{"v":740.7833333333333,"d":"740.78"},{"v":732.1666666666666,"d":"732.17"},{"v":766.7666666666668,"d":"766.77"},{"v":775.3833333333333,"d":"775.38"},{"v":784.0666666666668,"d":"784.07"},766.7,749.4,12.08039]
[222,"ISEC",840.6,{"v":832.1999999999999,"d":"832.20"},{"v":818.3999999999999,"d":"818.40"},{"v":796.1999999999999,"d":"796.20"},{"v":782.3999999999999,"d":"782.40"},{"v":854.3999999999999,"d":"854.40"},{"v":868.1999999999998,"d":"868.20"},{"v":890.3999999999999,"d":"890.40"},846,810,4.7942]
[223,"IDBI",87.5,{"v":87.35000000000001,"d":"87.35"},{"v":86.01000000000002,"d":"86.01"},{"v":84.52000000000001,"d":"84.52"},{"v":83.18000000000002,"d":"83.18"},{"v":88.84000000000002,"d":"88.84"},{"v":90.18000000000002,"d":"90.18"},{"v":91.67000000000002,"d":"91.67"},88.69,85.86,72.55634]
[224,"IDFCFIRSTB",72.62,{"v":72.96666666666667,"d":"72.97"},{"v":71.75333333333333,"d":"71.75"},{"v":70.88666666666666,"d":"70.89"},{"v":69.67333333333332,"d":"69.67"},{"v":73.83333333333334,"d":"73.83"},{"v":75.04666666666668,"d":"75.05"},{"v":75.91333333333336,"d":"75.91"},74.18,72.1,493.62433]
[225,"IDFC",110.72,{"v":110.63333333333333,"d":"110.63"},{"v":109.66666666666666,"d":"109.67"},{"v":108.61333333333333,"d":"108.61"},{"v":107.64666666666666,"d":"107.65"},{"v":111.68666666666665,"d":"111.69"},{"v":112.65333333333332,"d":"112.65"},{"v":113.70666666666665,"d":"113.71"},111.6,109.58,58.55719]
[226,"IIFL",467,{"v":463.01666666666665,"d":"463.02"},{"v":454.7333333333333,"d":"454.73"},{"v":442.46666666666664,"d":"442.47"},{"v":434.1833333333333,"d":"434.18"},{"v":475.2833333333333,"d":"475.28"},{"v":483.5666666666666,"d":"483.57"},{"v":495.8333333333333,"d":"495.83"},471.3,450.75,13.2181]
[227,"IRB",61.88,61.41,{"v":60.81999999999999,"d":"60.82"},59.76,{"v":59.169999999999995,"d":"59.17"},{"v":62.46999999999999,"d":"62.47"},{"v":63.059999999999995,"d":"63.06"},{"v":64.11999999999999,"d":"64.12"},62,60.35,151.46814]
[228,"IRCON",240.5,{"v":241.1,"d":"241.10"},{"v":237.2,"d":"237.20"},{"v":233.9,"d":"233.90"},{"v":230,"d":"230.00"},{"v":244.39999999999998,"d":"244.40"},{"v":248.3,"d":"248.30"},{"v":251.59999999999997,"d":"251.60"},245,237.8,55.35832]
[229,"ITC",511.75,508.25,503.85,{"v":495.95000000000005,"d":"495.95"},{"v":491.55000000000007,"d":"491.55"},516.15,520.55,{"v":528.4499999999999,"d":"528.45"},512.65,500.35,137.36044]
[230,"ITI",283.05,{"v":283.31666666666666,"d":"283.32"},{"v":277.73333333333335,"d":"277.73"},{"v":272.4166666666667,"d":"272.42"},{"v":266.83333333333337,"d":"266.83"},{"v":288.6333333333333,"d":"288.63"},{"v":294.2166666666667,"d":"294.22"},{"v":299.5333333333333,"d":"299.53"},288.9,278,4.04527]
[231,"INDIACEM",366.05,{"v":364.7833333333333,"d":"364.78"},{"v":362.5166666666666,"d":"362.52"},{"v":358.9833333333333,"d":"358.98"},{"v":356.7166666666666,"d":"356.72"},{"v":368.3166666666666,"d":"368.32"},{"v":370.58333333333326,"d":"370.58"},{"v":374.1166666666666,"d":"374.12"},367.05,361.25,16.85369]
[232,"SAMMAANCAP",160.19,159.84,157.86,155.53,153.55,{"v":162.17000000000002,"d":"162.17"},{"v":164.14999999999998,"d":"164.15"},{"v":166.48000000000002,"d":"166.48"},161.82,157.51,44.34292]
[233,"INDIAMART",3039.05,{"v":3021.7166666666667,"d":"3021.72"},{"v":2993.4333333333334,"d":"2993.43"},{"v":2947.8166666666666,"d":"2947.82"},{"v":2919.5333333333333,"d":"2919.53"},{"v":3067.3333333333335,"d":"3067.33"},{"v":3095.6166666666672,"d":"3095.62"},{"v":3141.2333333333336,"d":"3141.23"},3050,2976.1,4.07276]
[234,"INDIANB",523,{"v":521.3333333333334,"d":"521.33"},{"v":514.6666666666667,"d":"514.67"},{"v":506.33333333333337,"d":"506.33"},{"v":499.66666666666674,"d":"499.67"},{"v":529.6666666666667,"d":"529.67"},{"v":536.3333333333335,"d":"536.33"},{"v":544.6666666666667,"d":"544.67"},528,513,9.74521]
[235,"IEX",213.52,211.77,{"v":209.60000000000002,"d":"209.60"},205.68,{"v":203.51000000000002,"d":"203.51"},{"v":215.69000000000003,"d":"215.69"},{"v":217.86000000000004,"d":"217.86"},{"v":221.78000000000003,"d":"221.78"},213.94,207.85,185.44014]
[236,"INDHOTEL",665.85,661.55,{"v":655.5999999999999,"d":"655.60"},{"v":645.3499999999999,"d":"645.35"},{"v":639.3999999999999,"d":"639.40"},{"v":671.8,"d":"671.80"},677.75,{"v":688,"d":"688.00"},667.5,651.3,32.27317]
[237,"IOC",175.34,{"v":175.4,"d":"175.40"},173.59,171.84,170.03,177.15,178.96,180.71,177.21,173.65,151.21584]
[238,"IOB",57.26,{"v":57.343333333333334,"d":"57.34"},{"v":56.54666666666667,"d":"56.55"},{"v":55.833333333333336,"d":"55.83"},{"v":55.03666666666667,"d":"55.04"},{"v":58.056666666666665,"d":"58.06"},{"v":58.85333333333333,"d":"58.85"},{"v":59.56666666666666,"d":"59.57"},58.14,56.63,66.23395]
[239,"IRCTC",927,926.25,{"v":919.7,"d":"919.70"},{"v":912.4000000000001,"d":"912.40"},{"v":905.8500000000001,"d":"905.85"},933.55,{"v":940.0999999999999,"d":"940.10"},{"v":947.3999999999999,"d":"947.40"},932.8,918.95,14.35727]
[240,"IRFC",168.33,{"v":167.81333333333336,"d":"167.81"},{"v":165.62666666666672,"d":"165.63"},{"v":162.92333333333337,"d":"162.92"},{"v":160.73666666666674,"d":"160.74"},{"v":170.5166666666667,"d":"170.52"},{"v":172.70333333333338,"d":"172.70"},{"v":175.4066666666667,"d":"175.41"},170,165.11,207.54357]
[241,"INDIGOPNTS",1479.05,{"v":1476.0833333333333,"d":"1476.08"},{"v":1465.1666666666665,"d":"1465.17"},{"v":1451.2833333333333,"d":"1451.28"},{"v":1440.3666666666666,"d":"1440.37"},{"v":1489.9666666666665,"d":"1489.97"},{"v":1500.883333333333,"d":"1500.88"},{"v":1514.7666666666664,"d":"1514.77"},1487,1462.2,4.60273]
[242,"IGL",532.05,{"v":534.4166666666666,"d":"534.42"},{"v":523.8333333333333,"d":"523.83"},{"v":515.6166666666667,"d":"515.62"},{"v":505.0333333333333,"d":"505.03"},{"v":542.6333333333332,"d":"542.63"},{"v":553.2166666666665,"d":"553.22"},{"v":561.4333333333332,"d":"561.43"},545,526.2,13.27106]
[243,"INDUSTOWER",421.5,{"v":421.43333333333334,"d":"421.43"},{"v":416.8666666666667,"d":"416.87"},{"v":412.23333333333335,"d":"412.23"},{"v":407.6666666666667,"d":"407.67"},{"v":426.06666666666666,"d":"426.07"},{"v":430.6333333333334,"d":"430.63"},{"v":435.26666666666665,"d":"435.27"},426,416.8,70.73948]
[244,"INDUSINDBK",1428.1,{"v":1419.7333333333333,"d":"1419.73"},{"v":1408.4666666666667,"d":"1408.47"},{"v":1388.8333333333333,"d":"1388.83"},{"v":1377.5666666666666,"d":"1377.57"},{"v":1439.3666666666668,"d":"1439.37"},{"v":1450.6333333333337,"d":"1450.63"},{"v":1470.2666666666669,"d":"1470.27"},1431,1400.1,18.02343]
[245,"NAUKRI",7418.6,{"v":7400.983333333334,"d":"7400.98"},{"v":7314.0666666666675,"d":"7314.07"},{"v":7209.533333333334,"d":"7209.53"},{"v":7122.616666666668,"d":"7122.62"},{"v":7505.516666666667,"d":"7505.52"},{"v":7592.433333333333,"d":"7592.43"},{"v":7696.966666666667,"d":"7696.97"},7487.9,7296.45,1.32825]
[246,"INFY",1894.65,{"v":1901.5,"d":"1901.50"},1882.15,1869.65,{"v":1850.3000000000002,"d":"1850.30"},{"v":1914,"d":"1914.00"},1933.35,1945.85,1920.85,1889,47.72612]
[247,"INOXWIND",234.06,{"v":228.26999999999998,"d":"228.27"},{"v":220.53999999999996,"d":"220.54"},{"v":207.01999999999998,"d":"207.02"},{"v":199.28999999999996,"d":"199.29"},{"v":241.78999999999996,"d":"241.79"},{"v":249.51999999999998,"d":"249.52"},{"v":263.03999999999996,"d":"263.04"},236,214.75,171.84221]
[248,"INTELLECT",984.35,{"v":987.2166666666667,"d":"987.22"},{"v":978.1333333333334,"d":"978.13"},{"v":971.9166666666667,"d":"971.92"},{"v":962.8333333333335,"d":"962.83"},{"v":993.4333333333334,"d":"993.43"},{"v":1002.5166666666667,"d":"1002.52"},{"v":1008.7333333333333,"d":"1008.73"},996.3,981,0.7655]
[249,"INDIGO",4808.5,{"v":4784.116666666667,"d":"4784.12"},{"v":4742.783333333334,"d":"4742.78"},{"v":4677.066666666667,"d":"4677.07"},{"v":4635.733333333334,"d":"4635.73"},{"v":4849.833333333334,"d":"4849.83"},{"v":4891.166666666666,"d":"4891.17"},{"v":4956.883333333334,"d":"4956.88"},4825.45,4718.4,10.83107]
[250,"IPCALAB",1403.75,{"v":1405.1499999999999,"d":"1405.15"},{"v":1387.3999999999996,"d":"1387.40"},{"v":1371.0499999999997,"d":"1371.05"},{"v":1353.2999999999995,"d":"1353.30"},{"v":1421.4999999999998,"d":"1421.50"},{"v":1439.2500000000002,"d":"1439.25"},{"v":1455.6,"d":"1455.60"},1422.9,1388.8,1.6597]
[251,"JBCHEPHARM",1937.1,{"v":1929.7333333333333,"d":"1929.73"},{"v":1914.4666666666667,"d":"1914.47"},{"v":1891.8333333333333,"d":"1891.83"},{"v":1876.5666666666666,"d":"1876.57"},{"v":1952.3666666666668,"d":"1952.37"},{"v":1967.6333333333337,"d":"1967.63"},{"v":1990.2666666666669,"d":"1990.27"},1945,1907.1,1.01043]
[252,"JKCEMENT",4807.75,{"v":4760.150000000001,"d":"4760.15"},{"v":4690.300000000001,"d":"4690.30"},4572.85,{"v":4503.000000000001,"d":"4503.00"},{"v":4877.600000000001,"d":"4877.60"},{"v":4947.450000000002,"d":"4947.45"},{"v":5064.9000000000015,"d":"5064.90"},4830,4642.7,1.8462]
[253,"JBMA",1902.05,{"v":1902.7,"d":"1902.70"},{"v":1877.4,"d":"1877.40"},1852.75,1827.45,{"v":1927.3500000000001,"d":"1927.35"},{"v":1952.6499999999999,"d":"1952.65"},{"v":1977.3000000000002,"d":"1977.30"},1928,1878.05,0.78291]
[254,"JKLAKSHMI",792.1,{"v":785.1166666666668,"d":"785.12"},{"v":775.4333333333336,"d":"775.43"},{"v":758.7666666666669,"d":"758.77"},{"v":749.0833333333337,"d":"749.08"},{"v":801.7833333333335,"d":"801.78"},{"v":811.4666666666667,"d":"811.47"},{"v":828.1333333333334,"d":"828.13"},794.8,768.45,1.72091]
[255,"JKPAPER",439.7,{"v":439.3166666666666,"d":"439.32"},{"v":429.48333333333323,"d":"429.48"},{"v":419.26666666666665,"d":"419.27"},{"v":409.4333333333333,"d":"409.43"},{"v":449.5333333333332,"d":"449.53"},{"v":459.36666666666656,"d":"459.37"},{"v":469.58333333333314,"d":"469.58"},449.15,429.1,11.5611]
[256,"JMFINANCIL",124.1,{"v":125.36666666666667,"d":"125.37"},{"v":121.23333333333335,"d":"121.23"},{"v":118.36666666666667,"d":"118.37"},{"v":114.23333333333335,"d":"114.23"},{"v":128.23333333333335,"d":"128.23"},{"v":132.36666666666667,"d":"132.37"},{"v":135.23333333333335,"d":"135.23"},129.5,122.5,243.24881]
[257,"JSWENERGY",730.75,{"v":727.4,"d":"727.40"},{"v":708.4499999999999,"d":"708.45"},686.15,{"v":667.1999999999999,"d":"667.20"},{"v":749.6999999999999,"d":"749.70"},768.65,{"v":790.9499999999999,"d":"790.95"},746.35,705.1,64.68992]
[258,"JSWINFRA",311.7,{"v":310.9166666666667,"d":"310.92"},{"v":304.03333333333336,"d":"304.03"},{"v":296.3666666666667,"d":"296.37"},{"v":289.48333333333335,"d":"289.48"},{"v":318.58333333333337,"d":"318.58"},{"v":325.4666666666667,"d":"325.47"},{"v":333.1333333333334,"d":"333.13"},317.8,303.25,40.69628]
[259,"JSWSTEEL",934.25,{"v":930,"d":"930.00"},{"v":923.3,"d":"923.30"},{"v":912.3499999999999,"d":"912.35"},{"v":905.6499999999999,"d":"905.65"},940.95,{"v":947.6500000000001,"d":"947.65"},{"v":958.6000000000001,"d":"958.60"},936.7,919.05,17.93548]
[260,"JAIBALAJI",1122.45,{"v":1104.5166666666667,"d":"1104.52"},{"v":1078.0333333333333,"d":"1078.03"},{"v":1033.6166666666666,"d":"1033.62"},{"v":1007.1333333333332,"d":"1007.13"},{"v":1148.9333333333334,"d":"1148.93"},{"v":1175.4166666666665,"d":"1175.42"},{"v":1219.8333333333335,"d":"1219.83"},1131,1060.1,1.45135]
[261,"J&KBANK",104.64,104.75,103.11,101.58,99.94,106.28,{"v":107.91999999999999,"d":"107.92"},109.45,106.39,103.22,32.9079]
[262,"JINDALSAW",683.75,{"v":682.5333333333333,"d":"682.53"},{"v":664.8666666666666,"d":"664.87"},{"v":645.9833333333332,"d":"645.98"},{"v":628.3166666666665,"d":"628.32"},{"v":701.4166666666666,"d":"701.42"},{"v":719.0833333333334,"d":"719.08"},{"v":737.9666666666667,"d":"737.97"},700.2,663.65,15.63198]
[263,"JSL",720.7,{"v":724.7333333333332,"d":"724.73"},{"v":709.4666666666665,"d":"709.47"},{"v":698.2333333333332,"d":"698.23"},{"v":682.9666666666665,"d":"682.97"},{"v":735.9666666666665,"d":"735.97"},{"v":751.2333333333331,"d":"751.23"},{"v":762.4666666666665,"d":"762.47"},740,713.5,6.72031]
[264,"JINDALSTEL",945.8,{"v":948.0500000000001,"d":"948.05"},{"v":930.7500000000001,"d":"930.75"},{"v":915.7,"d":"915.70"},{"v":898.4000000000001,"d":"898.40"},{"v":963.1000000000001,"d":"963.10"},{"v":980.4000000000001,"d":"980.40"},{"v":995.4500000000002,"d":"995.45"},965.35,933,18.7707]
[265,"JIOFIN",341.7,338.95,{"v":332.04999999999995,"d":"332.05"},{"v":322.4,"d":"322.40"},{"v":315.49999999999994,"d":"315.50"},{"v":348.59999999999997,"d":"348.60"},{"v":355.49999999999994,"d":"355.50"},365.15,345.85,329.3,186.87398]
[266,"JUBLFOOD",642.4,{"v":641.0833333333333,"d":"641.08"},{"v":636.1166666666666,"d":"636.12"},{"v":629.8333333333333,"d":"629.83"},{"v":624.8666666666666,"d":"624.87"},{"v":647.3666666666666,"d":"647.37"},{"v":652.3333333333333,"d":"652.33"},{"v":658.6166666666666,"d":"658.62"},646.05,634.8,18.22553]
[267,"JUBLINGREA",702.2,{"v":707.8000000000001,"d":"707.80"},{"v":686.6500000000001,"d":"686.65"},{"v":671.1,"d":"671.10"},649.95,{"v":723.3500000000001,"d":"723.35"},{"v":744.5,"d":"744.50"},{"v":760.0500000000002,"d":"760.05"},728.95,692.25,9.76958]
[268,"JUBLPHARMA",1031.2,{"v":1004.0666666666666,"d":"1004.07"},{"v":960.1333333333332,"d":"960.13"},{"v":889.0666666666666,"d":"889.07"},{"v":845.1333333333332,"d":"845.13"},{"v":1075.1333333333332,"d":"1075.13"},{"v":1119.0666666666666,"d":"1119.07"},{"v":1190.1333333333332,"d":"1190.13"},1048,933,64.95275]
[269,"JWL",508.5,{"v":518.5333333333334,"d":"518.53"},{"v":497.41666666666686,"d":"497.42"},{"v":486.3333333333334,"d":"486.33"},{"v":465.21666666666687,"d":"465.22"},{"v":529.6166666666668,"d":"529.62"},{"v":550.7333333333333,"d":"550.73"},{"v":561.8166666666668,"d":"561.82"},539.65,507.45,20.25371]
[270,"JUSTDIAL",1214.4,{"v":1217.2500000000002,"d":"1217.25"},{"v":1196.8000000000004,"d":"1196.80"},{"v":1179.2000000000003,"d":"1179.20"},{"v":1158.7500000000005,"d":"1158.75"},{"v":1234.8500000000004,"d":"1234.85"},{"v":1255.3000000000002,"d":"1255.30"},{"v":1272.9000000000003,"d":"1272.90"},1237.7,1199.65,2.0972]
[271,"JYOTHYLAB",547.65,{"v":543.2666666666668,"d":"543.27"},{"v":536.5333333333335,"d":"536.53"},{"v":525.4166666666667,"d":"525.42"},{"v":518.6833333333335,"d":"518.68"},{"v":554.3833333333336,"d":"554.38"},{"v":561.1166666666669,"d":"561.12"},{"v":572.2333333333336,"d":"572.23"},550,532.15,4.32345]
[272,"KPRMILL",854.35,{"v":859.7833333333333,"d":"859.78"},{"v":844.5666666666666,"d":"844.57"},{"v":834.7833333333333,"d":"834.78"},{"v":819.5666666666666,"d":"819.57"},{"v":869.5666666666666,"d":"869.57"},{"v":884.7833333333333,"d":"884.78"},{"v":894.5666666666666,"d":"894.57"},875,850,1.83368]
[273,"KEI",4355.55,{"v":4362.016666666666,"d":"4362.02"},{"v":4305.033333333333,"d":"4305.03"},{"v":4254.516666666666,"d":"4254.52"},{"v":4197.533333333333,"d":"4197.53"},{"v":4412.533333333333,"d":"4412.53"},{"v":4469.516666666666,"d":"4469.52"},{"v":4520.033333333333,"d":"4520.03"},4419,4311.5,2.68497]
[274,"KNRCON",341.75,{"v":341.9166666666667,"d":"341.92"},{"v":336.9333333333334,"d":"336.93"},{"v":332.11666666666673,"d":"332.12"},{"v":327.13333333333344,"d":"327.13"},{"v":346.73333333333335,"d":"346.73"},{"v":351.7166666666666,"d":"351.72"},{"v":356.5333333333333,"d":"356.53"},346.9,337.1,6.02198]
[275,"KPITTECH",1750.4,{"v":1740.8500000000001,"d":"1740.85"},{"v":1716.7000000000003,"d":"1716.70"},{"v":1683.0000000000002,"d":"1683.00"},{"v":1658.8500000000004,"d":"1658.85"},{"v":1774.5500000000002,"d":"1774.55"},{"v":1798.7000000000003,"d":"1798.70"},{"v":1832.4,"d":"1832.40"},1765,1707.15,3.87867]
[276,"KRBL",302.1,{"v":302.4166666666667,"d":"302.42"},{"v":299.33333333333337,"d":"299.33"},{"v":296.56666666666666,"d":"296.57"},{"v":293.48333333333335,"d":"293.48"},{"v":305.1833333333334,"d":"305.18"},{"v":308.26666666666677,"d":"308.27"},{"v":311.0333333333334,"d":"311.03"},305.5,299.65,4.68613]
[277,"KSB",866.7,{"v":872.7333333333332,"d":"872.73"},{"v":850.4666666666665,"d":"850.47"},{"v":834.2333333333332,"d":"834.23"},{"v":811.9666666666665,"d":"811.97"},{"v":888.9666666666665,"d":"888.97"},{"v":911.2333333333331,"d":"911.23"},{"v":927.4666666666665,"d":"927.47"},895,856.5,1.95262]
[278,"KAJARIACER",1414.95,1424.95,{"v":1400,"d":"1400.00"},1385.05,{"v":1360.1,"d":"1360.10"},{"v":1439.9,"d":"1439.90"},{"v":1464.8500000000004,"d":"1464.85"},{"v":1479.8000000000002,"d":"1479.80"},1449.9,1410,2.95617]
[279,"KPIL",1367.1,{"v":1378,"d":"1378.00"},1351.55,{"v":1336,"d":"1336.00"},1309.55,1393.55,{"v":1419.9999999999998,"d":"1420.00"},1435.55,1404.45,1362.45,1.04839]
[280,"KALYANKJIL",642.6,{"v":644.9499999999999,"d":"644.95"},{"v":635.3999999999999,"d":"635.40"},{"v":628.1999999999999,"d":"628.20"},{"v":618.6499999999999,"d":"618.65"},{"v":652.1499999999999,"d":"652.15"},{"v":661.6999999999998,"d":"661.70"},{"v":668.8999999999999,"d":"668.90"},654.5,637.75,36.7296]
[281,"KANSAINER",304.85,{"v":305.4166666666667,"d":"305.42"},{"v":302.03333333333336,"d":"302.03"},{"v":299.2166666666667,"d":"299.22"},{"v":295.83333333333337,"d":"295.83"},{"v":308.23333333333335,"d":"308.23"},{"v":311.6166666666667,"d":"311.62"},{"v":314.43333333333334,"d":"314.43"},308.8,302.6,5.39355]
[282,"KARURVYSYA",218.46,{"v":216.98000000000002,"d":"216.98"},{"v":213.69000000000003,"d":"213.69"},{"v":208.92000000000002,"d":"208.92"},{"v":205.63000000000002,"d":"205.63"},{"v":221.75000000000003,"d":"221.75"},225.04,{"v":229.81000000000003,"d":"229.81"},220.27,212.21,10.52317]
[283,"KAYNES",4624.1,4642.25,4583.85,{"v":4543.6,"d":"4543.60"},{"v":4485.200000000001,"d":"4485.20"},{"v":4682.5,"d":"4682.50"},{"v":4740.9,"d":"4740.90"},4781.15,4700.65,4602,1.6377]
[284,"KEC",977,{"v":976.7333333333332,"d":"976.73"},{"v":957.4666666666665,"d":"957.47"},{"v":937.9333333333333,"d":"937.93"},{"v":918.6666666666665,"d":"918.67"},{"v":996.2666666666664,"d":"996.27"},{"v":1015.5333333333331,"d":"1015.53"},{"v":1035.0666666666664,"d":"1035.07"},996,957.2,7.74391]
[285,"KFINTECH",996.9,{"v":992,"d":"992.00"},{"v":979,"d":"979.00"},{"v":961.1,"d":"961.10"},{"v":948.1,"d":"948.10"},{"v":1009.9,"d":"1009.90"},{"v":1022.9,"d":"1022.90"},{"v":1040.8,"d":"1040.80"},1005,974.1,7.76845]
[286,"KOTAKBANK",1790.15,{"v":1780.8500000000001,"d":"1780.85"},{"v":1767.7500000000002,"d":"1767.75"},{"v":1745.3500000000001,"d":"1745.35"},{"v":1732.2500000000002,"d":"1732.25"},{"v":1803.2500000000002,"d":"1803.25"},{"v":1816.3500000000001,"d":"1816.35"},{"v":1838.7500000000002,"d":"1838.75"},1793.95,1758.45,34.36461]
[287,"KIMS",2633.75,{"v":2648.266666666667,"d":"2648.27"},{"v":2605.5333333333338,"d":"2605.53"},{"v":2577.316666666667,"d":"2577.32"},{"v":2534.583333333334,"d":"2534.58"},{"v":2676.4833333333336,"d":"2676.48"},{"v":2719.2166666666662,"d":"2719.22"},{"v":2747.4333333333334,"d":"2747.43"},2691,2620.05,0.54954]
[288,"LTF",166.24,{"v":165.43333333333337,"d":"165.43"},{"v":164.13666666666674,"d":"164.14"},{"v":162.0333333333334,"d":"162.03"},{"v":160.73666666666676,"d":"160.74"},{"v":167.53666666666672,"d":"167.54"},{"v":168.83333333333334,"d":"168.83"},{"v":170.9366666666667,"d":"170.94"},166.73,163.33,33.79647]
[289,"LTTS",5582.1,5579.95,5516.95,{"v":5451.8,"d":"5451.80"},{"v":5388.8,"d":"5388.80"},{"v":5645.099999999999,"d":"5645.10"},{"v":5708.099999999999,"d":"5708.10"},{"v":5773.249999999999,"d":"5773.25"},5642.95,5514.8,0.8236]
[290,"LICHSGFIN",699.9,{"v":696.0333333333333,"d":"696.03"},{"v":686.2666666666667,"d":"686.27"},{"v":672.6333333333333,"d":"672.63"},{"v":662.8666666666667,"d":"662.87"},{"v":709.6666666666666,"d":"709.67"},{"v":719.4333333333333,"d":"719.43"},{"v":733.0666666666666,"d":"733.07"},705.8,682.4,23.6793]
[291,"LTIM",6146.6,{"v":6150.183333333333,"d":"6150.18"},{"v":6101.416666666667,"d":"6101.42"},{"v":6056.233333333334,"d":"6056.23"},{"v":6007.466666666667,"d":"6007.47"},{"v":6195.366666666667,"d":"6195.37"},{"v":6244.133333333333,"d":"6244.13"},{"v":6289.316666666667,"d":"6289.32"},6198.95,6105,3.6184]
[292,"LT",3578.3,{"v":3575.383333333333,"d":"3575.38"},{"v":3556.7666666666664,"d":"3556.77"},{"v":3535.233333333333,"d":"3535.23"},{"v":3516.6166666666663,"d":"3516.62"},{"v":3596.9166666666665,"d":"3596.92"},{"v":3615.5333333333333,"d":"3615.53"},{"v":3637.0666666666666,"d":"3637.07"},3594,3553.85,14.54589]
[293,"LATENTVIEW",463.75,{"v":463.65000000000003,"d":"463.65"},{"v":454.9000000000001,"d":"454.90"},{"v":446.05000000000007,"d":"446.05"},{"v":437.3000000000001,"d":"437.30"},{"v":472.50000000000006,"d":"472.50"},{"v":481.24999999999994,"d":"481.25"},{"v":490.1,"d":"490.10"},472.4,454.8,4.33835]
[294,"LAURUSLABS",490.95,{"v":487.1666666666667,"d":"487.17"},{"v":481.83333333333337,"d":"481.83"},{"v":472.7166666666667,"d":"472.72"},{"v":467.3833333333334,"d":"467.38"},{"v":496.28333333333336,"d":"496.28"},{"v":501.61666666666673,"d":"501.62"},{"v":510.73333333333335,"d":"510.73"},492.5,478.05,17.6995]
[295,"LXCHEM",313.2,{"v":311.2333333333333,"d":"311.23"},{"v":306.5666666666666,"d":"306.57"},{"v":299.93333333333334,"d":"299.93"},{"v":295.26666666666665,"d":"295.27"},{"v":317.86666666666656,"d":"317.87"},{"v":322.5333333333332,"d":"322.53"},{"v":329.1666666666665,"d":"329.17"},315.9,304.6,47.67786]
[296,"LEMONTREE",129.41,{"v":129.15333333333334,"d":"129.15"},{"v":127.87666666666667,"d":"127.88"},{"v":126.34333333333333,"d":"126.34"},{"v":125.06666666666666,"d":"125.07"},{"v":130.68666666666667,"d":"130.69"},{"v":131.96333333333337,"d":"131.96"},{"v":133.49666666666667,"d":"133.50"},130.43,127.62,25.49261]
[297,"LICI",1029.3,{"v":1031.3999999999999,"d":"1031.40"},{"v":1017.8999999999996,"d":"1017.90"},{"v":1006.4999999999998,"d":"1006.50"},{"v":992.9999999999995,"d":"993.00"},{"v":1042.7999999999997,"d":"1042.80"},{"v":1056.3000000000002,"d":"1056.30"},{"v":1067.6999999999998,"d":"1067.70"},1044.9,1020,14.33956]
[298,"LINDEINDIA",7375.85,{"v":7335.683333333334,"d":"7335.68"},{"v":7270.316666666668,"d":"7270.32"},{"v":7164.783333333334,"d":"7164.78"},{"v":7099.416666666668,"d":"7099.42"},{"v":7441.216666666669,"d":"7441.22"},{"v":7506.583333333334,"d":"7506.58"},{"v":7612.1166666666695,"d":"7612.12"},7401.05,7230.15,0.34361]
[299,"LLOYDSME",759.85,{"v":759.6333333333332,"d":"759.63"},{"v":750.2666666666664,"d":"750.27"},{"v":740.6833333333332,"d":"740.68"},{"v":731.3166666666664,"d":"731.32"},{"v":769.2166666666665,"d":"769.22"},{"v":778.5833333333333,"d":"778.58"},{"v":788.1666666666665,"d":"788.17"},769,750.05,3.60124]
[300,"LUPIN",2216.8,{"v":2214.016666666667,"d":"2214.02"},{"v":2188.333333333334,"d":"2188.33"},{"v":2159.8666666666672,"d":"2159.87"},{"v":2134.1833333333343,"d":"2134.18"},{"v":2242.4833333333336,"d":"2242.48"},{"v":2268.166666666667,"d":"2268.17"},{"v":2296.633333333333,"d":"2296.63"},2239.7,2185.55,14.56758]
[301,"MMTC",94.19,{"v":94.09666666666665,"d":"94.10"},{"v":92.4933333333333,"d":"92.49"},{"v":90.79666666666665,"d":"90.80"},{"v":89.1933333333333,"d":"89.19"},{"v":95.7933333333333,"d":"95.79"},{"v":97.39666666666665,"d":"97.40"},{"v":99.09333333333329,"d":"99.09"},95.7,92.4,35.94436]
[302,"MRF",133979.3,{"v":133859.76666666666,"d":"133859.77"},{"v":132719.53333333333,"d":"132719.53"},{"v":131459.76666666666,"d":"131459.77"},{"v":130319.53333333333,"d":"130319.53"},{"v":135119.53333333333,"d":"135119.53"},{"v":136259.76666666666,"d":"136259.77"},{"v":137519.53333333333,"d":"137519.53"},135000,132600,0.06107]
[303,"MTARTECH",1766.3,{"v":1770.7166666666665,"d":"1770.72"},{"v":1748.233333333333,"d":"1748.23"},{"v":1730.1666666666665,"d":"1730.17"},{"v":1707.683333333333,"d":"1707.68"},{"v":1788.7833333333328,"d":"1788.78"},{"v":1811.2666666666664,"d":"1811.27"},{"v":1829.3333333333328,"d":"1829.33"},1793.2,1752.65,0.83348]
[304,"LODHA",1193.3,{"v":1195.5,"d":"1195.50"},1179.55,{"v":1165.8,"d":"1165.80"},1149.85,1209.25,{"v":1225.1999999999998,"d":"1225.20"},1238.95,1211.45,1181.75,7.35162]
[305,"MGL",1845.45,{"v":1859.8166666666666,"d":"1859.82"},{"v":1813.6333333333332,"d":"1813.63"},{"v":1781.8166666666666,"d":"1781.82"},{"v":1735.6333333333332,"d":"1735.63"},{"v":1891.6333333333332,"d":"1891.63"},{"v":1937.8166666666666,"d":"1937.82"},{"v":1969.6333333333332,"d":"1969.63"},1906,1828,8.30879]
[306,"MAHSEAMLES",648.1,{"v":654.1833333333333,"d":"654.18"},{"v":638.9666666666666,"d":"638.97"},{"v":629.8333333333333,"d":"629.83"},{"v":614.6166666666666,"d":"614.62"},{"v":663.3166666666666,"d":"663.32"},{"v":678.5333333333333,"d":"678.53"},{"v":687.6666666666666,"d":"687.67"},669.4,645.05,2.51846]
[307,"M&MFIN",324.5,{"v":324.31666666666666,"d":"324.32"},{"v":319.8333333333333,"d":"319.83"},{"v":315.16666666666663,"d":"315.17"},{"v":310.6833333333333,"d":"310.68"},{"v":328.98333333333335,"d":"328.98"},{"v":333.4666666666667,"d":"333.47"},{"v":338.1333333333334,"d":"338.13"},328.8,319.65,26.66724]
[308,"M&M",2708.85,{"v":2694.4,"d":"2694.40"},{"v":2674.5,"d":"2674.50"},2640.15,2620.25,2728.75,{"v":2748.6500000000005,"d":"2748.65"},{"v":2783,"d":"2783.00"},2714.3,2660.05,12.69082]
[309,"MHRIL",431.3,{"v":429.2166666666667,"d":"429.22"},{"v":422.4333333333334,"d":"422.43"},{"v":413.5666666666667,"d":"413.57"},{"v":406.7833333333334,"d":"406.78"},{"v":438.08333333333337,"d":"438.08"},{"v":444.8666666666667,"d":"444.87"},{"v":453.73333333333335,"d":"453.73"},436,420.35,2.14174]
[310,"MAHLIFE",546.3,548.65,{"v":539.8,"d":"539.80"},{"v":533.3,"d":"533.30"},{"v":524.4499999999999,"d":"524.45"},555.15,{"v":564.0000000000001,"d":"564.00"},{"v":570.5,"d":"570.50"},557.5,542.15,1.67438]
[311,"MANAPPURAM",204.69,{"v":204.46333333333334,"d":"204.46"},{"v":202.98666666666668,"d":"202.99"},{"v":201.28333333333333,"d":"201.28"},{"v":199.80666666666667,"d":"199.81"},{"v":206.16666666666669,"d":"206.17"},{"v":207.64333333333332,"d":"207.64"},{"v":209.3466666666667,"d":"209.35"},205.94,202.76,24.45801]
[312,"MRPL",189.76,191.92,{"v":186.83999999999997,"d":"186.84"},183.92,{"v":178.83999999999997,"d":"178.84"},{"v":194.83999999999997,"d":"194.84"},{"v":199.91999999999996,"d":"199.92"},{"v":202.83999999999997,"d":"202.84"},197,189,18.99406]
[313,"MANKIND",2411.95,{"v":2438,"d":"2438.00"},{"v":2368,"d":"2368.00"},2324.05,2254.05,2481.95,2551.95,{"v":2595.8999999999996,"d":"2595.90"},2508,2394.05,9.35209]
[314,"MARICO",676,{"v":671.6,"d":"671.60"},{"v":664.9000000000001,"d":"664.90"},{"v":653.8000000000001,"d":"653.80"},{"v":647.1000000000001,"d":"647.10"},{"v":682.7,"d":"682.70"},{"v":689.4000000000001,"d":"689.40"},{"v":700.5,"d":"700.50"},678.3,660.5,40.64358]
[315,"MARUTI",12145.75,{"v":12155.866666666667,"d":"12155.87"},{"v":12091.883333333333,"d":"12091.88"},{"v":12038.016666666666,"d":"12038.02"},{"v":11974.033333333333,"d":"11974.03"},{"v":12209.733333333334,"d":"12209.73"},{"v":12273.716666666667,"d":"12273.72"},{"v":12327.583333333334,"d":"12327.58"},12219.85,12102,4.1579]
[316,"MASTEK",2690.9,{"v":2705.0333333333333,"d":"2705.03"},{"v":2660.1666666666665,"d":"2660.17"},{"v":2629.4333333333334,"d":"2629.43"},{"v":2584.5666666666666,"d":"2584.57"},{"v":2735.7666666666664,"d":"2735.77"},{"v":2780.633333333333,"d":"2780.63"},{"v":2811.3666666666663,"d":"2811.37"},2749.9,2674.3,0.9591]
[317,"MFSL",1122.55,{"v":1121.9666666666665,"d":"1121.97"},{"v":1111.083333333333,"d":"1111.08"},{"v":1099.6166666666666,"d":"1099.62"},{"v":1088.7333333333331,"d":"1088.73"},{"v":1133.433333333333,"d":"1133.43"},{"v":1144.3166666666666,"d":"1144.32"},{"v":1155.7833333333328,"d":"1155.78"},1132.85,1110.5,11.39913]
[318,"MAXHEALTH",882.4,{"v":888.3666666666667,"d":"888.37"},{"v":867.5333333333333,"d":"867.53"},{"v":852.6666666666666,"d":"852.67"},{"v":831.8333333333333,"d":"831.83"},{"v":903.2333333333333,"d":"903.23"},{"v":924.0666666666666,"d":"924.07"},{"v":938.9333333333334,"d":"938.93"},909.2,873.5,14.56256]
[319,"MAZDOCK",4351.15,4398.55,{"v":4253.1,"d":"4253.10"},4155.05,{"v":4009.6000000000004,"d":"4009.60"},{"v":4496.6,"d":"4496.60"},{"v":4642.049999999999,"d":"4642.05"},{"v":4740.1,"d":"4740.10"},4544,4300.5,29.93946]
[320,"MEDPLUS",730.5,{"v":730.8666666666667,"d":"730.87"},{"v":716.7333333333333,"d":"716.73"},{"v":702.9666666666667,"d":"702.97"},{"v":688.8333333333334,"d":"688.83"},{"v":744.6333333333333,"d":"744.63"},{"v":758.7666666666668,"d":"758.77"},{"v":772.5333333333333,"d":"772.53"},745,717.1,4.89122]
[321,"METROBRAND",1234.3,{"v":1236.7166666666665,"d":"1236.72"},{"v":1197.583333333333,"d":"1197.58"},{"v":1160.8666666666666,"d":"1160.87"},{"v":1121.7333333333331,"d":"1121.73"},{"v":1273.433333333333,"d":"1273.43"},{"v":1312.5666666666666,"d":"1312.57"},{"v":1349.2833333333328,"d":"1349.28"},1275.85,1200,3.0401]
[322,"METROPOLIS",2153.65,{"v":2142.733333333333,"d":"2142.73"},{"v":2125.4666666666662,"d":"2125.47"},{"v":2097.2833333333333,"d":"2097.28"},{"v":2080.0166666666664,"d":"2080.02"},{"v":2170.916666666666,"d":"2170.92"},{"v":2188.1833333333334,"d":"2188.18"},{"v":2216.366666666666,"d":"2216.37"},2160,2114.55,0.71561]
[323,"MINDACORP",550.35,{"v":552.8333333333334,"d":"552.83"},{"v":536.6666666666667,"d":"536.67"},{"v":522.9833333333333,"d":"522.98"},{"v":506.8166666666667,"d":"506.82"},{"v":566.5166666666668,"d":"566.52"},{"v":582.6833333333335,"d":"582.68"},{"v":596.3666666666668,"d":"596.37"},569,539.15,17.06316]
[324,"MSUMI",69.37,69.36,68.57,67.77,{"v":66.97999999999999,"d":"66.98"},70.16,{"v":70.94999999999999,"d":"70.95"},71.75,70.15,68.56,30.54766]
[325,"MOTILALOFS",727.3,{"v":738.4333333333334,"d":"738.43"},{"v":711.7666666666668,"d":"711.77"},{"v":696.2333333333333,"d":"696.23"},{"v":669.5666666666667,"d":"669.57"},{"v":753.9666666666668,"d":"753.97"},{"v":780.6333333333333,"d":"780.63"},{"v":796.1666666666669,"d":"796.17"},765.1,722.9,20.41586]
[326,"MPHASIS",2993.7,{"v":3006.566666666667,"d":"3006.57"},{"v":2961.133333333334,"d":"2961.13"},{"v":2928.566666666667,"d":"2928.57"},{"v":2883.133333333334,"d":"2883.13"},{"v":3039.133333333334,"d":"3039.13"},{"v":3084.5666666666675,"d":"3084.57"},{"v":3117.133333333334,"d":"3117.13"},3052,2974,9.0615]
[327,"MCX",5261.3,{"v":5285.000000000001,"d":"5285.00"},{"v":5187.9000000000015,"d":"5187.90"},{"v":5114.500000000001,"d":"5114.50"},{"v":5017.4000000000015,"d":"5017.40"},{"v":5358.4000000000015,"d":"5358.40"},{"v":5455.500000000002,"d":"5455.50"},{"v":5528.9000000000015,"d":"5528.90"},5382.1,5211.6,3.06456]
[328,"MUTHOOTFIN",1989.3,{"v":1983.4333333333334,"d":"1983.43"},{"v":1972.3666666666668,"d":"1972.37"},{"v":1955.4333333333334,"d":"1955.43"},{"v":1944.3666666666668,"d":"1944.37"},{"v":2000.3666666666668,"d":"2000.37"},{"v":2011.4333333333334,"d":"2011.43"},{"v":2028.3666666666668,"d":"2028.37"},1994.5,1966.5,4.89447]
[329,"NATCOPHARM",1546.25,{"v":1544.5666666666666,"d":"1544.57"},{"v":1524.7333333333331,"d":"1524.73"},{"v":1503.2166666666665,"d":"1503.22"},{"v":1483.383333333333,"d":"1483.38"},{"v":1566.0833333333333,"d":"1566.08"},{"v":1585.9166666666667,"d":"1585.92"},{"v":1607.4333333333334,"d":"1607.43"},1564.4,1523.05,3.91021]
[330,"NBCC",173.67,{"v":174.72333333333333,"d":"174.72"},{"v":171.44666666666666,"d":"171.45"},{"v":169.22333333333333,"d":"169.22"},{"v":165.94666666666666,"d":"165.95"},{"v":176.94666666666666,"d":"176.95"},{"v":180.22333333333336,"d":"180.22"},{"v":182.44666666666666,"d":"182.45"},178,172.5,156.25681]
[331,"NCC",310.35,311.55,{"v":306.90000000000003,"d":"306.90"},{"v":303.45000000000005,"d":"303.45"},{"v":298.80000000000007,"d":"298.80"},{"v":315,"d":"315.00"},319.65,{"v":323.09999999999997,"d":"323.10"},316.2,308.1,31.50568]
[332,"NHPC",94.87,{"v":94.91000000000001,"d":"94.91"},{"v":93.77000000000002,"d":"93.77"},{"v":92.67000000000002,"d":"92.67"},{"v":91.53000000000003,"d":"91.53"},{"v":96.01000000000002,"d":"96.01"},97.15,{"v":98.25000000000001,"d":"98.25"},96.05,93.81,229.51872]
[333,"NLCINDIA",261.5,{"v":263.4166666666667,"d":"263.42"},{"v":256.9333333333334,"d":"256.93"},{"v":252.36666666666673,"d":"252.37"},{"v":245.88333333333344,"d":"245.88"},{"v":267.98333333333335,"d":"267.98"},{"v":274.4666666666666,"d":"274.47"},{"v":279.0333333333333,"d":"279.03"},269.9,258.85,36.58512]
[334,"NMDC",207.67,207.99,204.58,201.49,198.08,211.08,{"v":214.48999999999998,"d":"214.49"},217.58,211.4,204.9,81.30579]
[335,"NSLNISP",52.47,{"v":52.626666666666665,"d":"52.63"},{"v":51.75333333333333,"d":"51.75"},{"v":51.03666666666666,"d":"51.04"},{"v":50.16333333333333,"d":"50.16"},{"v":53.343333333333334,"d":"53.34"},{"v":54.21666666666667,"d":"54.22"},{"v":54.93333333333334,"d":"54.93"},53.5,51.91,39.71648]
[336,"NTPC",389.85,{"v":389.3,"d":"389.30"},385.85,381.85,{"v":378.40000000000003,"d":"378.40"},{"v":393.3,"d":"393.30"},{"v":396.74999999999994,"d":"396.75"},400.75,392.75,385.3,122.93356]
[337,"NH",1377,{"v":1367.4833333333333,"d":"1367.48"},{"v":1342.0166666666667,"d":"1342.02"},{"v":1307.0333333333333,"d":"1307.03"},{"v":1281.5666666666666,"d":"1281.57"},{"v":1402.4666666666667,"d":"1402.47"},{"v":1427.9333333333334,"d":"1427.93"},{"v":1462.9166666666667,"d":"1462.92"},1392.95,1332.5,12.29198]
[338,"NATIONALUM",171.15,{"v":170.61333333333334,"d":"170.61"},{"v":168.5566666666667,"d":"168.56"},{"v":165.96333333333337,"d":"165.96"},{"v":163.90666666666672,"d":"163.91"},{"v":173.20666666666668,"d":"173.21"},{"v":175.2633333333333,"d":"175.26"},{"v":177.85666666666665,"d":"177.86"},172.67,168.02,85.27287]
[339,"NAVINFLUOR",3351.45,{"v":3309.2666666666664,"d":"3309.27"},{"v":3259.783333333333,"d":"3259.78"},{"v":3168.1166666666663,"d":"3168.12"},{"v":3118.6333333333328,"d":"3118.63"},{"v":3400.933333333333,"d":"3400.93"},{"v":3450.4166666666665,"d":"3450.42"},{"v":3542.083333333333,"d":"3542.08"},3358.75,3217.6,1.1455]
[340,"NESTLEIND",2516.75,{"v":2508.5,"d":"2508.50"},{"v":2497,"d":"2497.00"},2477.25,2465.75,2528.25,2539.75,{"v":2559.5,"d":"2559.50"},2520,2488.75,5.83598]
[341,"NETWORK18",89.34,{"v":89.32333333333334,"d":"89.32"},{"v":88.20666666666668,"d":"88.21"},{"v":87.07333333333334,"d":"87.07"},{"v":85.95666666666668,"d":"85.96"},{"v":90.45666666666668,"d":"90.46"},{"v":91.57333333333332,"d":"91.57"},{"v":92.70666666666668,"d":"92.71"},90.44,88.19,22.61585]
[342,"NAM-INDIA",672.35,{"v":674.6333333333333,"d":"674.63"},{"v":660.2166666666667,"d":"660.22"},{"v":648.0833333333334,"d":"648.08"},{"v":633.6666666666667,"d":"633.67"},{"v":686.7666666666667,"d":"686.77"},{"v":701.1833333333334,"d":"701.18"},{"v":713.3166666666666,"d":"713.32"},689.05,662.5,7.46567]
[343,"NUVAMA",6754.4,{"v":6669.116666666666,"d":"6669.12"},{"v":6525.283333333332,"d":"6525.28"},{"v":6296.166666666666,"d":"6296.17"},{"v":6152.333333333332,"d":"6152.33"},{"v":6898.233333333332,"d":"6898.23"},{"v":7042.066666666666,"d":"7042.07"},{"v":7271.183333333332,"d":"7271.18"},6812.95,6440,1.05227]
[344,"NUVOCO",345.35,{"v":345.7166666666667,"d":"345.72"},{"v":341.1833333333334,"d":"341.18"},{"v":337.0166666666667,"d":"337.02"},{"v":332.4833333333334,"d":"332.48"},{"v":349.8833333333334,"d":"349.88"},{"v":354.4166666666667,"d":"354.42"},{"v":358.58333333333337,"d":"358.58"},350.25,341.55,1.10839]
[345,"OBEROIRLTY",1742.6,{"v":1741.6833333333334,"d":"1741.68"},{"v":1726.9166666666667,"d":"1726.92"},{"v":1711.2333333333333,"d":"1711.23"},{"v":1696.4666666666667,"d":"1696.47"},{"v":1757.3666666666668,"d":"1757.37"},{"v":1772.1333333333332,"d":"1772.13"},{"v":1787.8166666666668,"d":"1787.82"},1756.45,1726,3.82054]
[346,"ONGC",298.9,{"v":300.74999999999994,"d":"300.75"},{"v":292.7999999999999,"d":"292.80"},{"v":286.69999999999993,"d":"286.70"},{"v":278.7499999999999,"d":"278.75"},{"v":306.8499999999999,"d":"306.85"},{"v":314.79999999999995,"d":"314.80"},{"v":320.8999999999999,"d":"320.90"},308.7,294.65,303.69085]
[347,"OIL",634.05,{"v":626.8666666666667,"d":"626.87"},{"v":613.7333333333333,"d":"613.73"},{"v":593.4166666666666,"d":"593.42"},{"v":580.2833333333333,"d":"580.28"},{"v":647.1833333333334,"d":"647.18"},{"v":660.3166666666668,"d":"660.32"},{"v":680.6333333333334,"d":"680.63"},640,606.55,80.52402]
[348,"OLECTRA",1530.65,1533.05,{"v":1518.6,"d":"1518.60"},1506.55,{"v":1492.1,"d":"1492.10"},{"v":1545.1,"d":"1545.10"},{"v":1559.5500000000002,"d":"1559.55"},{"v":1571.6,"d":"1571.60"},1547.5,1521,2.37291]
[349,"PAYTM",627.65,617.25,{"v":594.5,"d":"594.50"},561.35,{"v":538.6,"d":"538.60"},{"v":650.4,"d":"650.40"},673.15,{"v":706.3,"d":"706.30"},640,584.1,149.87916]
[350,"OFSS",10922.45,{"v":10902.016666666668,"d":"10902.02"},{"v":10779.833333333336,"d":"10779.83"},{"v":10637.216666666667,"d":"10637.22"},{"v":10515.033333333335,"d":"10515.03"},{"v":11044.633333333337,"d":"11044.63"},{"v":11166.816666666668,"d":"11166.82"},{"v":11309.433333333338,"d":"11309.43"},11024.2,10759.4,1.38898]
[351,"POLICYBZR",1741.2,1727.25,{"v":1694.5,"d":"1694.50"},{"v":1647.8,"d":"1647.80"},1615.05,1773.95,{"v":1806.7,"d":"1806.70"},{"v":1853.4,"d":"1853.40"},1760,1680.55,6.27026]
[352,"PCBL",476.25,{"v":474.2166666666667,"d":"474.22"},{"v":462.0333333333334,"d":"462.03"},{"v":447.8166666666667,"d":"447.82"},{"v":435.63333333333344,"d":"435.63"},{"v":488.4333333333334,"d":"488.43"},{"v":500.6166666666667,"d":"500.62"},{"v":514.8333333333334,"d":"514.83"},486.4,460,37.17888]
[353,"PIIND",4617.25,{"v":4609.033333333333,"d":"4609.03"},{"v":4573.916666666666,"d":"4573.92"},{"v":4530.583333333333,"d":"4530.58"},{"v":4495.466666666666,"d":"4495.47"},{"v":4652.366666666666,"d":"4652.37"},{"v":4687.483333333333,"d":"4687.48"},{"v":4730.816666666666,"d":"4730.82"},4644.15,4565.7,4.76792]
[354,"PNBHOUSING",1078.2,{"v":1061.9333333333332,"d":"1061.93"},{"v":1023.8666666666663,"d":"1023.87"},{"v":969.5333333333332,"d":"969.53"},{"v":931.4666666666664,"d":"931.47"},{"v":1116.2666666666664,"d":"1116.27"},{"v":1154.3333333333335,"d":"1154.33"},{"v":1208.6666666666663,"d":"1208.67"},1100,1007.6,36.89655]
[355,"PNCINFRA",448.9,{"v":450.23333333333335,"d":"450.23"},{"v":443.6666666666667,"d":"443.67"},{"v":438.43333333333334,"d":"438.43"},{"v":431.8666666666667,"d":"431.87"},{"v":455.4666666666667,"d":"455.47"},{"v":462.0333333333333,"d":"462.03"},{"v":467.2666666666667,"d":"467.27"},456.8,445,3.32088]
[356,"PVRINOX",1566.45,{"v":1559.7666666666664,"d":"1559.77"},{"v":1548.5333333333328,"d":"1548.53"},{"v":1530.6166666666663,"d":"1530.62"},{"v":1519.3833333333328,"d":"1519.38"},{"v":1577.683333333333,"d":"1577.68"},{"v":1588.9166666666665,"d":"1588.92"},{"v":1606.833333333333,"d":"1606.83"},1571,1541.85,2.20074]
[357,"PAGEIND",40316.1,{"v":40302.03333333333,"d":"40302.03"},{"v":40054.066666666666,"d":"40054.07"},{"v":39792.03333333333,"d":"39792.03"},{"v":39544.066666666666,"d":"39544.07"},{"v":40564.066666666666,"d":"40564.07"},{"v":40812.033333333326,"d":"40812.03"},{"v":41074.066666666666,"d":"41074.07"},40550,40040,0.11177]
[358,"PATANJALI",1924.2,{"v":1911.3166666666666,"d":"1911.32"},{"v":1890.6333333333332,"d":"1890.63"},{"v":1857.0666666666666,"d":"1857.07"},{"v":1836.3833333333332,"d":"1836.38"},{"v":1944.8833333333332,"d":"1944.88"},{"v":1965.5666666666666,"d":"1965.57"},{"v":1999.1333333333332,"d":"1999.13"},1932,1877.75,7.34061]
[359,"PERSISTENT",5168.75,{"v":5185.416666666667,"d":"5185.42"},{"v":5114.883333333334,"d":"5114.88"},{"v":5061.016666666667,"d":"5061.02"},{"v":4990.4833333333345,"d":"4990.48"},{"v":5239.283333333334,"d":"5239.28"},{"v":5309.816666666667,"d":"5309.82"},{"v":5363.683333333333,"d":"5363.68"},5255.95,5131.55,4.14969]
[360,"PETRONET",343.05,{"v":344.48333333333335,"d":"344.48"},{"v":336.5666666666667,"d":"336.57"},{"v":330.08333333333337,"d":"330.08"},{"v":322.16666666666674,"d":"322.17"},{"v":350.9666666666667,"d":"350.97"},{"v":358.8833333333333,"d":"358.88"},{"v":365.3666666666667,"d":"365.37"},352.4,338,46.01526]
[361,"PHOENIXLTD",3497.8,{"v":3544.9500000000003,"d":"3544.95"},{"v":3415.4500000000007,"d":"3415.45"},{"v":3333.1000000000004,"d":"3333.10"},{"v":3203.600000000001,"d":"3203.60"},{"v":3627.3000000000006,"d":"3627.30"},{"v":3756.7999999999997,"d":"3756.80"},{"v":3839.1500000000005,"d":"3839.15"},3674.45,3462.6,2.47675]
[362,"PIDILITIND",3273.95,3265.15,{"v":3228.9,"d":"3228.90"},3183.85,{"v":3147.6,"d":"3147.60"},{"v":3310.2000000000003,"d":"3310.20"},{"v":3346.4500000000003,"d":"3346.45"},{"v":3391.5000000000005,"d":"3391.50"},3301.4,3220.1,6.76835]
[363,"PEL",1062.9,{"v":1054.6333333333334,"d":"1054.63"},{"v":1039.2666666666669,"d":"1039.27"},{"v":1015.6333333333334,"d":"1015.63"},{"v":1000.2666666666669,"d":"1000.27"},{"v":1078.2666666666669,"d":"1078.27"},{"v":1093.6333333333332,"d":"1093.63"},{"v":1117.2666666666669,"d":"1117.27"},1070,1031,19.77005]
[364,"PPLPHARMA",217.34,219.61,{"v":212.48000000000002,"d":"212.48"},207.62,200.49,{"v":224.47000000000003,"d":"224.47"},{"v":231.60000000000002,"d":"231.60"},{"v":236.46000000000004,"d":"236.46"},226.74,214.75,137.1046]
[365,"POLYMED",2502.15,{"v":2513.983333333333,"d":"2513.98"},{"v":2472.8666666666663,"d":"2472.87"},{"v":2443.583333333333,"d":"2443.58"},{"v":2402.4666666666662,"d":"2402.47"},{"v":2543.2666666666664,"d":"2543.27"},{"v":2584.383333333333,"d":"2584.38"},{"v":2613.6666666666665,"d":"2613.67"},2555.1,2484.7,1.72738]
[366,"POLYCAB",6664,{"v":6646.883333333334,"d":"6646.88"},{"v":6592.116666666669,"d":"6592.12"},{"v":6520.2333333333345,"d":"6520.23"},{"v":6465.466666666669,"d":"6465.47"},{"v":6718.766666666668,"d":"6718.77"},{"v":6773.533333333333,"d":"6773.53"},{"v":6845.416666666668,"d":"6845.42"},6701.65,6575,5.27457]
[367,"POONAWALLA",380.25,{"v":379.81666666666666,"d":"379.82"},{"v":374.0333333333333,"d":"374.03"},{"v":367.81666666666666,"d":"367.82"},{"v":362.0333333333333,"d":"362.03"},{"v":386.0333333333333,"d":"386.03"},{"v":391.8166666666667,"d":"391.82"},{"v":398.0333333333333,"d":"398.03"},385.6,373.6,13.2319]
[368,"PFC",523.6,{"v":527.0833333333334,"d":"527.08"},{"v":509.7166666666667,"d":"509.72"},{"v":495.83333333333337,"d":"495.83"},{"v":478.4666666666667,"d":"478.47"},{"v":540.9666666666667,"d":"540.97"},{"v":558.3333333333333,"d":"558.33"},{"v":572.2166666666667,"d":"572.22"},544.45,513.2,201.83113]
[369,"POWERGRID",328.55,{"v":327.09999999999997,"d":"327.10"},{"v":324.99999999999994,"d":"325.00"},321.45,{"v":319.34999999999997,"d":"319.35"},{"v":330.6499999999999,"d":"330.65"},{"v":332.74999999999994,"d":"332.75"},{"v":336.2999999999999,"d":"336.30"},329.2,323.55,185.972]
[370,"PRAJIND",720.4,{"v":723.9499999999999,"d":"723.95"},{"v":711.4999999999999,"d":"711.50"},{"v":702.5999999999999,"d":"702.60"},{"v":690.1499999999999,"d":"690.15"},{"v":732.8499999999999,"d":"732.85"},{"v":745.3,"d":"745.30"},{"v":754.1999999999999,"d":"754.20"},736.4,715.05,5.95156]
[371,"PRESTIGE",1801.05,{"v":1789.7,"d":"1789.70"},{"v":1751.4,"d":"1751.40"},1701.75,1663.45,{"v":1839.3500000000001,"d":"1839.35"},{"v":1877.6499999999999,"d":"1877.65"},{"v":1927.3000000000002,"d":"1927.30"},1828,1740.05,17.93244]
[372,"PRINCEPIPE",546.6,{"v":551.4833333333333,"d":"551.48"},{"v":539.6166666666667,"d":"539.62"},{"v":532.6333333333333,"d":"532.63"},{"v":520.7666666666667,"d":"520.77"},{"v":558.4666666666667,"d":"558.47"},{"v":570.3333333333335,"d":"570.33"},{"v":577.3166666666667,"d":"577.32"},563.35,544.5,4.2505]
[373,"PRSMJOHNSN",174,175.79,{"v":170.20999999999998,"d":"170.21"},166.42,{"v":160.83999999999997,"d":"160.84"},{"v":179.57999999999998,"d":"179.58"},{"v":185.15999999999997,"d":"185.16"},188.95,181.37,172,7.95813]
[374,"PGHH",16380.85,{"v":16289.266666666665,"d":"16289.27"},{"v":16177.43333333333,"d":"16177.43"},{"v":15974.016666666666,"d":"15974.02"},{"v":15862.183333333332,"d":"15862.18"},{"v":16492.683333333327,"d":"16492.68"},{"v":16604.516666666663,"d":"16604.52"},{"v":16807.933333333327,"d":"16807.93"},16401.1,16085.85,0.0638]
[375,"PNB",109.63,{"v":109.00666666666666,"d":"109.01"},{"v":107.82333333333332,"d":"107.82"},{"v":106.01666666666667,"d":"106.02"},{"v":104.83333333333333,"d":"104.83"},{"v":110.81333333333332,"d":"110.81"},{"v":111.99666666666666,"d":"112.00"},{"v":113.80333333333331,"d":"113.80"},110.19,107.2,270.17545]
[376,"QUESS",807,799.85,{"v":784.7,"d":"784.70"},{"v":762.4,"d":"762.40"},747.25,{"v":822.1500000000001,"d":"822.15"},{"v":837.3,"d":"837.30"},{"v":859.6000000000001,"d":"859.60"},815,777.55,2.25476]
[377,"RRKABEL",1528.55,{"v":1544.9666666666665,"d":"1544.97"},{"v":1502.583333333333,"d":"1502.58"},{"v":1476.6166666666666,"d":"1476.62"},{"v":1434.2333333333331,"d":"1434.23"},{"v":1570.933333333333,"d":"1570.93"},{"v":1613.3166666666666,"d":"1613.32"},{"v":1639.2833333333328,"d":"1639.28"},1587.35,1519,4.45572]
[378,"RBLBANK",210.03,{"v":209.82000000000002,"d":"209.82"},{"v":207.86000000000004,"d":"207.86"},{"v":205.69000000000003,"d":"205.69"},{"v":203.73000000000005,"d":"203.73"},{"v":211.99000000000004,"d":"211.99"},{"v":213.95000000000002,"d":"213.95"},{"v":216.12000000000003,"d":"216.12"},211.78,207.65,69.89897]
[379,"RECLTD",590.05,{"v":592.1999999999999,"d":"592.20"},{"v":578.3999999999999,"d":"578.40"},{"v":566.7499999999999,"d":"566.75"},{"v":552.9499999999998,"d":"552.95"},{"v":603.8499999999999,"d":"603.85"},{"v":617.6499999999999,"d":"617.65"},{"v":629.3,"d":"629.30"},606,580.55,118.83819]
[380,"RHIM",584.95,587.35,578.95,572.95,{"v":564.5500000000001,"d":"564.55"},593.35,{"v":601.7499999999999,"d":"601.75"},607.75,595.75,581.35,3.44095]
[381,"RITES",672.75,{"v":671.5500000000001,"d":"671.55"},{"v":665.2000000000002,"d":"665.20"},{"v":657.6500000000001,"d":"657.65"},{"v":651.3000000000002,"d":"651.30"},{"v":679.1000000000001,"d":"679.10"},685.45,{"v":693.0000000000001,"d":"693.00"},677.9,664,19.91325]
[382,"RADICO",1977.6,{"v":1977.5833333333333,"d":"1977.58"},{"v":1940.2166666666665,"d":"1940.22"},{"v":1902.8333333333333,"d":"1902.83"},{"v":1865.4666666666665,"d":"1865.47"},{"v":2014.9666666666665,"d":"2014.97"},{"v":2052.333333333333,"d":"2052.33"},{"v":2089.7166666666662,"d":"2089.72"},2014.95,1940.2,2.36307]
[383,"RVNL",562.9,{"v":562.8333333333334,"d":"562.83"},{"v":553.4166666666667,"d":"553.42"},{"v":543.9333333333334,"d":"543.93"},{"v":534.5166666666668,"d":"534.52"},{"v":572.3166666666667,"d":"572.32"},{"v":581.7333333333335,"d":"581.73"},{"v":591.2166666666667,"d":"591.22"},572.25,553.35,88.85002]
[384,"RAILTEL",469.65,{"v":472.8833333333334,"d":"472.88"},{"v":462.26666666666677,"d":"462.27"},{"v":454.8833333333334,"d":"454.88"},{"v":444.26666666666677,"d":"444.27"},{"v":480.26666666666677,"d":"480.27"},{"v":490.88333333333344,"d":"490.88"},{"v":498.26666666666677,"d":"498.27"},483.5,465.5,18.04835]
[385,"RAINBOW",1277.45,{"v":1276.1666666666667,"d":"1276.17"},{"v":1262.3333333333335,"d":"1262.33"},{"v":1247.2166666666667,"d":"1247.22"},{"v":1233.3833333333334,"d":"1233.38"},{"v":1291.2833333333335,"d":"1291.28"},{"v":1305.116666666667,"d":"1305.12"},{"v":1320.2333333333336,"d":"1320.23"},1290,1261.05,0.47832]
[386,"RAJESHEXPO",290.1,{"v":290.9666666666667,"d":"290.97"},{"v":288.1333333333334,"d":"288.13"},{"v":286.1666666666667,"d":"286.17"},{"v":283.33333333333337,"d":"283.33"},{"v":292.9333333333334,"d":"292.93"},{"v":295.76666666666665,"d":"295.77"},{"v":297.7333333333334,"d":"297.73"},293.8,289,3.32895]
[387,"RKFORGE",974,{"v":966.9833333333332,"d":"966.98"},{"v":951.9666666666665,"d":"951.97"},{"v":929.9333333333333,"d":"929.93"},{"v":914.9166666666665,"d":"914.92"},{"v":989.0166666666664,"d":"989.02"},{"v":1004.0333333333331,"d":"1004.03"},{"v":1026.0666666666664,"d":"1026.07"},982,944.95,5.20149]
[388,"RCF",186.98,{"v":187.87666666666667,"d":"187.88"},{"v":183.10333333333332,"d":"183.10"},{"v":179.22666666666666,"d":"179.23"},{"v":174.45333333333332,"d":"174.45"},{"v":191.75333333333333,"d":"191.75"},{"v":196.52666666666664,"d":"196.53"},{"v":200.40333333333334,"d":"200.40"},192.65,184,28.50295]
[389,"RATNAMANI",3818.95,{"v":3790.2666666666664,"d":"3790.27"},{"v":3730.7333333333327,"d":"3730.73"},{"v":3642.5166666666664,"d":"3642.52"},{"v":3582.9833333333327,"d":"3582.98"},{"v":3878.4833333333327,"d":"3878.48"},{"v":3938.0166666666664,"d":"3938.02"},{"v":4026.2333333333327,"d":"4026.23"},3849.8,3702.05,0.34432]
[390,"RTNINDIA",78.26,{"v":78.06666666666666,"d":"78.07"},{"v":77.02333333333333,"d":"77.02"},{"v":75.78666666666666,"d":"75.79"},{"v":74.74333333333333,"d":"74.74"},{"v":79.30333333333333,"d":"79.30"},{"v":80.34666666666668,"d":"80.35"},{"v":81.58333333333333,"d":"81.58"},79.11,76.83,49.77635]
[391,"RAYMOND",1911.05,{"v":1931.8666666666668,"d":"1931.87"},{"v":1865.2333333333336,"d":"1865.23"},{"v":1819.4166666666667,"d":"1819.42"},{"v":1752.7833333333335,"d":"1752.78"},{"v":1977.6833333333336,"d":"1977.68"},{"v":2044.3166666666668,"d":"2044.32"},{"v":2090.1333333333337,"d":"2090.13"},1998.5,1886.05,6.55782]
[392,"REDINGTON",194.08,{"v":195.69333333333336,"d":"195.69"},{"v":189.3866666666667,"d":"189.39"},{"v":184.69333333333336,"d":"184.69"},{"v":178.3866666666667,"d":"178.39"},{"v":200.3866666666667,"d":"200.39"},{"v":206.69333333333338,"d":"206.69"},{"v":211.3866666666667,"d":"211.39"},202,191,16.26561]
[393,"RELIANCE",2924.9,{"v":2925.316666666667,"d":"2925.32"},{"v":2910.783333333334,"d":"2910.78"},{"v":2896.666666666667,"d":"2896.67"},{"v":2882.133333333334,"d":"2882.13"},{"v":2939.4333333333343,"d":"2939.43"},{"v":2953.966666666667,"d":"2953.97"},{"v":2968.0833333333344,"d":"2968.08"},2939.85,2911.2,45.05149]
[394,"RBA",106.76,{"v":107.36333333333334,"d":"107.36"},{"v":105.92666666666669,"d":"105.93"},{"v":105.09333333333335,"d":"105.09"},{"v":103.6566666666667,"d":"103.66"},{"v":108.19666666666669,"d":"108.20"},{"v":109.63333333333335,"d":"109.63"},{"v":110.46666666666668,"d":"110.47"},108.8,106.53,18.50327]
[395,"ROUTE",1574.65,{"v":1577.7833333333335,"d":"1577.78"},{"v":1557.566666666667,"d":"1557.57"},{"v":1540.4833333333336,"d":"1540.48"},{"v":1520.266666666667,"d":"1520.27"},{"v":1594.866666666667,"d":"1594.87"},{"v":1615.0833333333337,"d":"1615.08"},{"v":1632.166666666667,"d":"1632.17"},1598,1560.7,0.83395]
[396,"SBFC",82.48,82.33,{"v":81.25999999999999,"d":"81.26"},{"v":80.03999999999999,"d":"80.04"},{"v":78.96999999999998,"d":"78.97"},83.55,{"v":84.62000000000002,"d":"84.62"},85.84,83.4,81.11,10.74362]
[397,"SBICARD",802.35,{"v":799.1,"d":"799.10"},789.45,{"v":776.5500000000001,"d":"776.55"},{"v":766.9000000000001,"d":"766.90"},{"v":812,"d":"812.00"},{"v":821.6499999999999,"d":"821.65"},834.55,808.75,786.2,44.40702]
[398,"SBILIFE",1901.75,{"v":1909.7,"d":"1909.70"},{"v":1886.5500000000002,"d":"1886.55"},{"v":1871.3500000000001,"d":"1871.35"},{"v":1848.2000000000003,"d":"1848.20"},{"v":1924.9,"d":"1924.90"},{"v":1948.0500000000002,"d":"1948.05"},1963.25,1932.85,1894.5,18.45859]
[399,"SJVN",126.21,{"v":127.02333333333333,"d":"127.02"},{"v":123.94666666666666,"d":"123.95"},{"v":121.68333333333334,"d":"121.68"},{"v":118.60666666666667,"d":"118.61"},{"v":129.28666666666663,"d":"129.29"},{"v":132.36333333333334,"d":"132.36"},{"v":134.62666666666664,"d":"134.63"},130.1,124.76,123.82417]
[400,"SKFINDIA",5261.25,{"v":5243.433333333333,"d":"5243.43"},{"v":5195.016666666666,"d":"5195.02"},{"v":5128.783333333333,"d":"5128.78"},{"v":5080.366666666666,"d":"5080.37"},{"v":5309.666666666667,"d":"5309.67"},{"v":5358.083333333333,"d":"5358.08"},{"v":5424.3166666666675,"d":"5424.32"},5291.85,5177.2,0.17265]
[401,"SRF",2529.15,{"v":2509.4833333333336,"d":"2509.48"},{"v":2484.5166666666673,"d":"2484.52"},{"v":2439.8833333333337,"d":"2439.88"},{"v":2414.9166666666674,"d":"2414.92"},{"v":2554.1166666666672,"d":"2554.12"},{"v":2579.0833333333335,"d":"2579.08"},{"v":2623.716666666667,"d":"2623.72"},2534.45,2464.85,5.23188]
[402,"SAFARI",2427.9,{"v":2441.1,"d":"2441.10"},{"v":2403.2999999999997,"d":"2403.30"},{"v":2378.7,"d":"2378.70"},{"v":2340.8999999999996,"d":"2340.90"},{"v":2465.7,"d":"2465.70"},{"v":2503.5,"d":"2503.50"},{"v":2528.1,"d":"2528.10"},2478.9,2416.5,0.38314]
[403,"MOTHERSON",187.36,{"v":187.20666666666668,"d":"187.21"},{"v":185.18333333333337,"d":"185.18"},{"v":183.0066666666667,"d":"183.01"},{"v":180.98333333333338,"d":"180.98"},{"v":189.38333333333335,"d":"189.38"},{"v":191.40666666666667,"d":"191.41"},{"v":193.58333333333334,"d":"193.58"},189.23,185.03,98.82991]
[404,"SANOFI",7323.65,{"v":7313.716666666666,"d":"7313.72"},{"v":7214.983333333333,"d":"7214.98"},{"v":7106.316666666667,"d":"7106.32"},{"v":7007.583333333333,"d":"7007.58"},{"v":7422.383333333332,"d":"7422.38"},{"v":7521.116666666666,"d":"7521.12"},{"v":7629.783333333332,"d":"7629.78"},7412.45,7205.05,0.18564]
[405,"SAPPHIRE",326.6,{"v":326.4166666666667,"d":"326.42"},{"v":320.83333333333337,"d":"320.83"},{"v":315.06666666666666,"d":"315.07"},{"v":309.48333333333335,"d":"309.48"},{"v":332.1833333333334,"d":"332.18"},{"v":337.76666666666677,"d":"337.77"},{"v":343.5333333333334,"d":"343.53"},332,320.65,11.10663]
[406,"SAREGAMA",501.6,{"v":497.9666666666667,"d":"497.97"},{"v":491.9333333333334,"d":"491.93"},{"v":482.2666666666667,"d":"482.27"},{"v":476.2333333333334,"d":"476.23"},{"v":507.6333333333334,"d":"507.63"},{"v":513.6666666666667,"d":"513.67"},{"v":523.3333333333334,"d":"523.33"},504,488.3,1.55956]
[407,"SCHAEFFLER",3864.05,{"v":3848.3333333333335,"d":"3848.33"},{"v":3818.716666666667,"d":"3818.72"},{"v":3773.3833333333337,"d":"3773.38"},{"v":3743.7666666666673,"d":"3743.77"},{"v":3893.666666666667,"d":"3893.67"},{"v":3923.283333333333,"d":"3923.28"},{"v":3968.616666666667,"d":"3968.62"},3877.95,3803,0.6688]
[408,"SCHNEIDER",786.8,{"v":790.8333333333334,"d":"790.83"},{"v":772.6666666666667,"d":"772.67"},{"v":758.5333333333334,"d":"758.53"},{"v":740.3666666666668,"d":"740.37"},{"v":804.9666666666667,"d":"804.97"},{"v":823.1333333333334,"d":"823.13"},{"v":837.2666666666667,"d":"837.27"},809,776.7,2.75288]
[409,"SHREECEM",25798.6,{"v":25654.283333333336,"d":"25654.28"},{"v":25457.616666666672,"d":"25457.62"},{"v":25116.633333333335,"d":"25116.63"},{"v":24919.96666666667,"d":"24919.97"},{"v":25995.266666666674,"d":"25995.27"},{"v":26191.933333333338,"d":"26191.93"},{"v":26532.916666666675,"d":"26532.92"},25850.95,25313.3,0.21329]
[410,"RENUKA",46.82,{"v":46.70666666666667,"d":"46.71"},{"v":46.21333333333334,"d":"46.21"},{"v":45.60666666666667,"d":"45.61"},{"v":45.11333333333334,"d":"45.11"},{"v":47.31333333333334,"d":"47.31"},{"v":47.806666666666665,"d":"47.81"},{"v":48.41333333333334,"d":"48.41"},47.2,46.1,66.93481]
[411,"SHRIRAMFIN",3315.7,{"v":3285,"d":"3285.00"},{"v":3246.8,"d":"3246.80"},{"v":3177.9,"d":"3177.90"},{"v":3139.7000000000003,"d":"3139.70"},{"v":3353.9,"d":"3353.90"},{"v":3392.1,"d":"3392.10"},{"v":3461,"d":"3461.00"},3323.2,3216.1,16.19017]
[412,"SHYAMMETL",814.15,808.85,{"v":798.7,"d":"798.70"},783.25,{"v":773.1,"d":"773.10"},{"v":824.3000000000001,"d":"824.30"},{"v":834.4499999999999,"d":"834.45"},{"v":849.9000000000001,"d":"849.90"},819,793.4,13.24627]
[413,"SIEMENS",6558.25,{"v":6569.983333333334,"d":"6569.98"},{"v":6491.016666666667,"d":"6491.02"},{"v":6423.783333333334,"d":"6423.78"},{"v":6344.8166666666675,"d":"6344.82"},{"v":6637.216666666667,"d":"6637.22"},{"v":6716.183333333334,"d":"6716.18"},{"v":6783.416666666667,"d":"6783.42"},6648.95,6502.75,2.88303]
[414,"SIGNATURE",1458.3,{"v":1451.9666666666665,"d":"1451.97"},{"v":1439.833333333333,"d":"1439.83"},{"v":1421.3666666666666,"d":"1421.37"},{"v":1409.2333333333331,"d":"1409.23"},{"v":1470.433333333333,"d":"1470.43"},{"v":1482.5666666666666,"d":"1482.57"},{"v":1501.0333333333328,"d":"1501.03"},1464.1,1433.5,6.356]
[415,"SOBHA",1663.55,{"v":1680.1666666666667,"d":"1680.17"},{"v":1636.3833333333334,"d":"1636.38"},{"v":1609.2166666666667,"d":"1609.22"},{"v":1565.4333333333334,"d":"1565.43"},{"v":1707.3333333333335,"d":"1707.33"},{"v":1751.1166666666668,"d":"1751.12"},{"v":1778.2833333333335,"d":"1778.28"},1723.95,1653,1.11861]
[416,"SOLARINDS",10881.5,{"v":10910.783333333333,"d":"10910.78"},{"v":10777.566666666666,"d":"10777.57"},{"v":10673.633333333333,"d":"10673.63"},{"v":10540.416666666666,"d":"10540.42"},{"v":11014.716666666665,"d":"11014.72"},{"v":11147.933333333332,"d":"11147.93"},{"v":11251.866666666665,"d":"11251.87"},11044,10806.85,0.55312]
[417,"SONACOMS",700.15,{"v":700.2166666666667,"d":"700.22"},{"v":685.5333333333334,"d":"685.53"},{"v":670.9166666666667,"d":"670.92"},{"v":656.2333333333335,"d":"656.23"},{"v":714.8333333333334,"d":"714.83"},{"v":729.5166666666668,"d":"729.52"},{"v":744.1333333333333,"d":"744.13"},714.9,685.6,15.27955]
[418,"SONATSOFTW",660.5,{"v":668.2333333333333,"d":"668.23"},{"v":645.4666666666667,"d":"645.47"},{"v":630.4333333333334,"d":"630.43"},{"v":607.6666666666667,"d":"607.67"},{"v":683.2666666666667,"d":"683.27"},{"v":706.0333333333333,"d":"706.03"},{"v":721.0666666666666,"d":"721.07"},691,653.2,7.94998]
[419,"STARHEALTH",628.05,{"v":632.1833333333333,"d":"632.18"},{"v":617.3666666666666,"d":"617.37"},{"v":606.6833333333333,"d":"606.68"},{"v":591.8666666666666,"d":"591.87"},{"v":642.8666666666666,"d":"642.87"},{"v":657.6833333333334,"d":"657.68"},{"v":668.3666666666666,"d":"668.37"},647,621.5,13.42235]
[420,"SBIN",784.25,781.15,{"v":774.0999999999999,"d":"774.10"},{"v":763.9499999999999,"d":"763.95"},{"v":756.8999999999999,"d":"756.90"},{"v":791.3,"d":"791.30"},{"v":798.3499999999999,"d":"798.35"},{"v":808.5,"d":"808.50"},788.2,771,213.22103]
[421,"SAIL",127.91,127.79,{"v":126.23000000000002,"d":"126.23"},{"v":124.55000000000001,"d":"124.55"},{"v":122.99000000000002,"d":"122.99"},{"v":129.47000000000003,"d":"129.47"},{"v":131.02999999999997,"d":"131.03"},132.71,129.35,126.11,196.13019]
[422,"SWSOLAR",696.65,{"v":696.7333333333332,"d":"696.73"},{"v":683.9666666666665,"d":"683.97"},{"v":671.2833333333332,"d":"671.28"},{"v":658.5166666666664,"d":"658.52"},{"v":709.4166666666665,"d":"709.42"},{"v":722.1833333333332,"d":"722.18"},{"v":734.8666666666666,"d":"734.87"},709.5,684.05,9.27067]
[423,"STLTECH",127.39,{"v":127.64333333333333,"d":"127.64"},{"v":125.87666666666667,"d":"125.88"},{"v":124.36333333333333,"d":"124.36"},{"v":122.59666666666666,"d":"122.60"},{"v":129.15666666666667,"d":"129.16"},{"v":130.92333333333335,"d":"130.92"},{"v":132.43666666666667,"d":"132.44"},129.41,126.13,11.7887]
[424,"SUMICHEM",531.8,{"v":531.3000000000001,"d":"531.30"},{"v":523.6000000000001,"d":"523.60"},{"v":515.4000000000001,"d":"515.40"},{"v":507.70000000000016,"d":"507.70"},{"v":539.5000000000001,"d":"539.50"},{"v":547.2000000000002,"d":"547.20"},{"v":555.4000000000001,"d":"555.40"},539,523.1,4.27965]
[425,"SPARC",231.02,{"v":229.15666666666667,"d":"229.16"},{"v":222.96333333333334,"d":"222.96"},{"v":214.90666666666667,"d":"214.91"},{"v":208.71333333333334,"d":"208.71"},{"v":237.21333333333334,"d":"237.21"},{"v":243.40666666666667,"d":"243.41"},{"v":251.46333333333334,"d":"251.46"},235.35,221.1,11.50047]
[426,"SUNPHARMA",1821.85,{"v":1823.3666666666668,"d":"1823.37"},{"v":1811.3333333333335,"d":"1811.33"},{"v":1800.8166666666666,"d":"1800.82"},{"v":1788.7833333333333,"d":"1788.78"},{"v":1833.8833333333337,"d":"1833.88"},{"v":1845.916666666667,"d":"1845.92"},{"v":1856.4333333333338,"d":"1856.43"},1835.4,1812.85,15.44883]
[427,"SUNTV",810.8,{"v":802.0500000000001,"d":"802.05"},{"v":791.1000000000001,"d":"791.10"},{"v":771.4000000000001,"d":"771.40"},{"v":760.4500000000002,"d":"760.45"},{"v":821.7500000000001,"d":"821.75"},{"v":832.7000000000002,"d":"832.70"},{"v":852.4000000000001,"d":"852.40"},813,782.35,7.05654]
[428,"SUNDARMFIN",4828.4,{"v":4829.5,"d":"4829.50"},{"v":4781,"d":"4781.00"},{"v":4733.6,"d":"4733.60"},{"v":4685.1,"d":"4685.10"},{"v":4876.9,"d":"4876.90"},{"v":4925.4,"d":"4925.40"},{"v":4972.799999999999,"d":"4972.80"},4878,4782.1,0.89596]
[429,"SUNDRMFAST",1390.1,{"v":1385.8500000000001,"d":"1385.85"},{"v":1373.5000000000002,"d":"1373.50"},{"v":1356.9,"d":"1356.90"},{"v":1344.5500000000002,"d":"1344.55"},{"v":1402.4500000000003,"d":"1402.45"},{"v":1414.8000000000002,"d":"1414.80"},{"v":1431.4000000000003,"d":"1431.40"},1398.2,1369.25,0.51202]
[430,"SUNTECK",570.6,{"v":575.5833333333334,"d":"575.58"},{"v":562.7166666666667,"d":"562.72"},{"v":554.8333333333334,"d":"554.83"},{"v":541.9666666666667,"d":"541.97"},{"v":583.4666666666667,"d":"583.47"},{"v":596.3333333333333,"d":"596.33"},{"v":604.2166666666667,"d":"604.22"},588.45,567.7,2.25498]
[431,"SUPREMEIND",5386.9,{"v":5342.3,"d":"5342.30"},{"v":5244.6,"d":"5244.60"},{"v":5102.3,"d":"5102.30"},{"v":5004.6,"d":"5004.60"},{"v":5484.6,"d":"5484.60"},{"v":5582.299999999999,"d":"5582.30"},{"v":5724.6,"d":"5724.60"},5440,5200,1.01534]
[432,"SUVENPHAR",1206,{"v":1202.1499999999999,"d":"1202.15"},{"v":1179.2999999999997,"d":"1179.30"},{"v":1152.6,"d":"1152.60"},{"v":1129.7499999999998,"d":"1129.75"},{"v":1228.8499999999997,"d":"1228.85"},{"v":1251.6999999999996,"d":"1251.70"},{"v":1278.3999999999996,"d":"1278.40"},1225,1175.45,4.99266]
[433,"SUZLON",74.34,{"v":74.81333333333333,"d":"74.81"},{"v":72.34666666666666,"d":"72.35"},{"v":70.35333333333332,"d":"70.35"},{"v":67.88666666666666,"d":"67.89"},{"v":76.80666666666667,"d":"76.81"},{"v":79.27333333333334,"d":"79.27"},{"v":81.26666666666668,"d":"81.27"},77.28,72.82,872.47821]
[434,"SWANENERGY",615.75,{"v":615.4166666666666,"d":"615.42"},{"v":605.8333333333333,"d":"605.83"},{"v":595.9166666666666,"d":"595.92"},{"v":586.3333333333333,"d":"586.33"},{"v":625.3333333333333,"d":"625.33"},{"v":634.9166666666665,"d":"634.92"},{"v":644.8333333333333,"d":"644.83"},625,605.5,16.10991]
[435,"SYNGENE",894.25,{"v":895.2833333333333,"d":"895.28"},{"v":884.5666666666666,"d":"884.57"},{"v":874.8833333333333,"d":"874.88"},{"v":864.1666666666666,"d":"864.17"},{"v":904.9666666666666,"d":"904.97"},{"v":915.6833333333333,"d":"915.68"},{"v":925.3666666666666,"d":"925.37"},906,885.6,5.18971]
[436,"SYRMA",423.2,{"v":423.34999999999997,"d":"423.35"},{"v":417.04999999999995,"d":"417.05"},{"v":410.9,"d":"410.90"},{"v":404.59999999999997,"d":"404.60"},{"v":429.49999999999994,"d":"429.50"},{"v":435.8,"d":"435.80"},{"v":441.94999999999993,"d":"441.95"},429.65,417.2,2.82767]
[437,"TV18BRDCST",48.05,{"v":48.133333333333326,"d":"48.13"},{"v":47.36666666666665,"d":"47.37"},{"v":46.68333333333333,"d":"46.68"},{"v":45.91666666666666,"d":"45.92"},{"v":48.81666666666665,"d":"48.82"},{"v":49.58333333333333,"d":"49.58"},{"v":50.266666666666644,"d":"50.27"},48.9,47.45,82.09025]
[438,"TVSMOTOR",2765.1,{"v":2750.9166666666665,"d":"2750.92"},{"v":2730.233333333333,"d":"2730.23"},{"v":2695.366666666667,"d":"2695.37"},{"v":2674.6833333333334,"d":"2674.68"},{"v":2785.783333333333,"d":"2785.78"},{"v":2806.4666666666662,"d":"2806.47"},{"v":2841.3333333333326,"d":"2841.33"},2771.6,2716.05,4.20546]
[439,"TVSSCS",203.94,{"v":203.76999999999998,"d":"203.77"},{"v":200.78999999999996,"d":"200.79"},197.64,{"v":194.65999999999997,"d":"194.66"},{"v":206.91999999999996,"d":"206.92"},{"v":209.89999999999998,"d":"209.90"},{"v":213.04999999999995,"d":"213.05"},206.75,200.62,43.59054]
[440,"TMB",477.65,{"v":480.31666666666666,"d":"480.32"},{"v":471.6333333333333,"d":"471.63"},{"v":465.6166666666667,"d":"465.62"},{"v":456.93333333333334,"d":"456.93"},{"v":486.3333333333333,"d":"486.33"},{"v":495.0166666666666,"d":"495.02"},{"v":501.0333333333333,"d":"501.03"},489,474.3,2.25177]
[441,"TANLA",928.1,{"v":930.3666666666667,"d":"930.37"},{"v":920.7333333333333,"d":"920.73"},{"v":913.3666666666667,"d":"913.37"},{"v":903.7333333333333,"d":"903.73"},{"v":937.7333333333333,"d":"937.73"},{"v":947.3666666666668,"d":"947.37"},{"v":954.7333333333333,"d":"954.73"},940,923,2.78914]
[442,"TATACHEM",1052.05,{"v":1049.3500000000001,"d":"1049.35"},{"v":1041.7000000000003,"d":"1041.70"},{"v":1031.3500000000001,"d":"1031.35"},{"v":1023.7000000000003,"d":"1023.70"},{"v":1059.7000000000003,"d":"1059.70"},{"v":1067.3500000000004,"d":"1067.35"},{"v":1077.7000000000003,"d":"1077.70"},1057,1039,4.31616]
[443,"TATACOMM",1925.85,{"v":1923.3,"d":"1923.30"},{"v":1911.9499999999998,"d":"1911.95"},1898.05,{"v":1886.6999999999998,"d":"1886.70"},{"v":1937.1999999999998,"d":"1937.20"},{"v":1948.5499999999997,"d":"1948.55"},{"v":1962.4499999999998,"d":"1962.45"},1934.65,1909.4,2.24997]
[444,"TCS",4449.55,{"v":4456.766666666666,"d":"4456.77"},{"v":4423.283333333333,"d":"4423.28"},{"v":4397.016666666666,"d":"4397.02"},{"v":4363.533333333333,"d":"4363.53"},{"v":4483.033333333333,"d":"4483.03"},{"v":4516.516666666666,"d":"4516.52"},{"v":4542.783333333333,"d":"4542.78"},4490.25,4430.5,11.84938]
[445,"TATACONSUM",1192.05,{"v":1185.9666666666667,"d":"1185.97"},{"v":1175.9833333333333,"d":"1175.98"},{"v":1159.9166666666667,"d":"1159.92"},{"v":1149.9333333333334,"d":"1149.93"},{"v":1202.0333333333333,"d":"1202.03"},{"v":1212.0166666666669,"d":"1212.02"},{"v":1228.0833333333333,"d":"1228.08"},1195.95,1169.9,19.6983]
[446,"TATAELXSI",7839.05,{"v":7769.683333333333,"d":"7769.68"},{"v":7559.366666666667,"d":"7559.37"},{"v":7279.683333333333,"d":"7279.68"},{"v":7069.366666666667,"d":"7069.37"},{"v":8049.366666666667,"d":"8049.37"},{"v":8259.683333333334,"d":"8259.68"},{"v":8539.366666666667,"d":"8539.37"},7980,7490,7.04407]
[447,"TATAINVEST",6996.15,{"v":7079.349999999999,"d":"7079.35"},{"v":6884.299999999999,"d":"6884.30"},6772.45,{"v":6577.4,"d":"6577.40"},{"v":7191.199999999999,"d":"7191.20"},7386.25,{"v":7498.0999999999985,"d":"7498.10"},7274.4,6967.5,1.18408]
[448,"TATAMTRDVR",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[449,"TATAMOTORS",1038.7,{"v":1038.3,"d":"1038.30"},{"v":1026.6499999999999,"d":"1026.65"},{"v":1014.5999999999999,"d":"1014.60"},{"v":1002.9499999999998,"d":"1002.95"},1050.35,{"v":1062,"d":"1062.00"},1074.05,1049.95,1026.25,72.06054]
[450,"TATAPOWER",417.85,{"v":416.09999999999997,"d":"416.10"},{"v":413.04999999999995,"d":"413.05"},408.25,{"v":405.2,"d":"405.20"},{"v":420.8999999999999,"d":"420.90"},423.95,{"v":428.7499999999999,"d":"428.75"},419.15,411.3,65.90372]
[451,"TATASTEEL",149.47,{"v":149.47333333333333,"d":"149.47"},{"v":148.04666666666665,"d":"148.05"},{"v":146.62333333333333,"d":"146.62"},{"v":145.19666666666666,"d":"145.20"},{"v":150.89666666666665,"d":"150.90"},{"v":152.32333333333332,"d":"152.32"},{"v":153.74666666666664,"d":"153.75"},150.9,148.05,326.24586]
[452,"TATATECH",1077.55,{"v":1088.9333333333334,"d":"1088.93"},{"v":1062.8666666666668,"d":"1062.87"},{"v":1048.1833333333334,"d":"1048.18"},{"v":1022.1166666666668,"d":"1022.12"},{"v":1103.6166666666668,"d":"1103.62"},{"v":1129.6833333333334,"d":"1129.68"},{"v":1144.3666666666668,"d":"1144.37"},1115,1074.25,43.75346]
[453,"TTML",91.24,{"v":90.67333333333333,"d":"90.67"},{"v":89.44666666666666,"d":"89.45"},{"v":87.65333333333332,"d":"87.65"},{"v":86.42666666666665,"d":"86.43"},{"v":92.46666666666667,"d":"92.47"},{"v":93.69333333333333,"d":"93.69"},{"v":95.48666666666668,"d":"95.49"},91.9,88.88,88.65746]
[454,"TECHM",1579.2,{"v":1595.0833333333333,"d":"1595.08"},{"v":1558.8666666666666,"d":"1558.87"},{"v":1538.5333333333333,"d":"1538.53"},{"v":1502.3166666666666,"d":"1502.32"},{"v":1615.4166666666665,"d":"1615.42"},{"v":1651.6333333333332,"d":"1651.63"},{"v":1671.9666666666665,"d":"1671.97"},1631.3,1574.75,29.65098]
[455,"TEJASNET",1286,{"v":1294.7,"d":"1294.70"},{"v":1266.3000000000002,"d":"1266.30"},{"v":1246.6000000000001,"d":"1246.60"},{"v":1218.2000000000003,"d":"1218.20"},{"v":1314.4,"d":"1314.40"},{"v":1342.8000000000002,"d":"1342.80"},{"v":1362.5,"d":"1362.50"},1323.1,1275,2.60865]
[456,"NIACL",257.05,{"v":256.76666666666665,"d":"256.77"},{"v":250.83333333333331,"d":"250.83"},{"v":244.61666666666667,"d":"244.62"},{"v":238.68333333333334,"d":"238.68"},{"v":262.9833333333333,"d":"262.98"},{"v":268.9166666666667,"d":"268.92"},{"v":275.13333333333327,"d":"275.13"},262.7,250.55,44.77489]
[457,"RAMCOCEM",835.7,{"v":830.4166666666666,"d":"830.42"},{"v":823.0833333333333,"d":"823.08"},{"v":810.4666666666666,"d":"810.47"},{"v":803.1333333333332,"d":"803.13"},{"v":843.0333333333333,"d":"843.03"},{"v":850.3666666666666,"d":"850.37"},{"v":862.9833333333333,"d":"862.98"},837.75,817.8,3.83435]
[458,"THERMAX",4323.65,{"v":4335.916666666667,"d":"4335.92"},{"v":4267.833333333334,"d":"4267.83"},{"v":4212.016666666667,"d":"4212.02"},{"v":4143.933333333334,"d":"4143.93"},{"v":4391.733333333334,"d":"4391.73"},{"v":4459.8166666666675,"d":"4459.82"},{"v":4515.633333333333,"d":"4515.63"},4404,4280.1,1.76242]
[459,"TIMKEN",3701.4,{"v":3690.4833333333336,"d":"3690.48"},{"v":3661.0166666666673,"d":"3661.02"},{"v":3620.6333333333337,"d":"3620.63"},{"v":3591.1666666666674,"d":"3591.17"},{"v":3730.8666666666672,"d":"3730.87"},{"v":3760.3333333333335,"d":"3760.33"},{"v":3800.716666666667,"d":"3800.72"},3719.95,3650.1,0.54495]
[460,"TITAGARH",1374,{"v":1378.2333333333336,"d":"1378.23"},{"v":1358.6666666666672,"d":"1358.67"},{"v":1343.3333333333337,"d":"1343.33"},{"v":1323.7666666666673,"d":"1323.77"},{"v":1393.566666666667,"d":"1393.57"},{"v":1413.1333333333337,"d":"1413.13"},{"v":1428.466666666667,"d":"1428.47"},1397.8,1362.9,5.04716]
[461,"TITAN",3684.55,{"v":3687.5833333333335,"d":"3687.58"},{"v":3650.716666666667,"d":"3650.72"},{"v":3616.8833333333337,"d":"3616.88"},{"v":3580.0166666666673,"d":"3580.02"},{"v":3721.416666666667,"d":"3721.42"},{"v":3758.283333333333,"d":"3758.28"},{"v":3792.116666666667,"d":"3792.12"},3724.45,3653.75,9.23357]
[462,"TORNTPHARM",3431.1,{"v":3412.8999999999996,"d":"3412.90"},{"v":3382.3499999999995,"d":"3382.35"},{"v":3333.6,"d":"3333.60"},{"v":3303.0499999999997,"d":"3303.05"},{"v":3461.649999999999,"d":"3461.65"},{"v":3492.1999999999994,"d":"3492.20"},{"v":3540.949999999999,"d":"3540.95"},3443.45,3364.15,1.70242]
[463,"TORNTPOWER",1670.45,{"v":1680.7333333333333,"d":"1680.73"},{"v":1649.5166666666667,"d":"1649.52"},{"v":1628.5833333333333,"d":"1628.58"},{"v":1597.3666666666666,"d":"1597.37"},{"v":1701.6666666666667,"d":"1701.67"},{"v":1732.8833333333334,"d":"1732.88"},{"v":1753.8166666666668,"d":"1753.82"},1711.95,1659.8,6.33571]
[464,"TRENT",7136.65,{"v":7113.466666666666,"d":"7113.47"},{"v":7071.233333333333,"d":"7071.23"},{"v":7005.816666666667,"d":"7005.82"},{"v":6963.583333333333,"d":"6963.58"},{"v":7178.883333333332,"d":"7178.88"},{"v":7221.116666666666,"d":"7221.12"},{"v":7286.533333333332,"d":"7286.53"},7155.7,7048.05,3.49967]
[465,"TRIDENT",36.38,36.53,{"v":36.120000000000005,"d":"36.12"},{"v":35.86000000000001,"d":"35.86"},{"v":35.45000000000001,"d":"35.45"},36.79,{"v":37.199999999999996,"d":"37.20"},{"v":37.459999999999994,"d":"37.46"},36.94,36.27,45.96158]
[466,"TRIVENI",465.25,{"v":464.2833333333333,"d":"464.28"},{"v":453.66666666666663,"d":"453.67"},{"v":442.0833333333333,"d":"442.08"},{"v":431.46666666666664,"d":"431.47"},{"v":475.8666666666666,"d":"475.87"},{"v":486.4833333333333,"d":"486.48"},498.0666666666666,474.9,452.7,7.36537]
[467,"TRITURBINE",{"v":746.7,"d":"746.70"},{"v":745.0666666666666,"d":"745.07"},{"v":733.1833333333332,"d":"733.18"},{"v":719.6666666666665,"d":"719.67"},{"v":707.7833333333331,"d":"707.78"},{"v":758.5833333333333,"d":"758.58"},{"v":770.4666666666667,"d":"770.47"},783.9833333333333,756.95,731.55,3.66985]
[468,"TIINDIA",3896.85,3918.15,{"v":3850.3,"d":"3850.30"},3803.75,{"v":3735.9,"d":"3735.90"},{"v":3964.7000000000003,"d":"3964.70"},{"v":4032.5499999999997,"d":"4032.55"},{"v":4079.1000000000004,"d":"4079.10"},3986,3871.6,1.65481]
[469,"UCOBANK",48.48,{"v":48.39666666666667,"d":"48.40"},{"v":47.803333333333335,"d":"47.80"},{"v":47.126666666666665,"d":"47.13"},{"v":46.53333333333333,"d":"46.53"},{"v":49.07333333333334,"d":"49.07"},{"v":49.66666666666667,"d":"49.67"},50.34333333333334,48.99,47.72,49.46741]
[470,"UNOMINDA",1071,{"v":1076.8500000000001,"d":"1076.85"},{"v":1053.1500000000003,"d":"1053.15"},{"v":1035.3000000000002,"d":"1035.30"},{"v":1011.6000000000004,"d":"1011.60"},{"v":1094.7000000000003,"d":"1094.70"},{"v":1118.4,"d":"1118.40"},{"v":1136.2500000000002,"d":"1136.25"},1100.55,1059,7.80567]
[471,"UPL",{"v":604.4,"d":"604.40"},{"v":605.4333333333333,"d":"605.43"},{"v":600.0666666666666,"d":"600.07"},{"v":595.7333333333333,"d":"595.73"},{"v":590.3666666666667,"d":"590.37"},{"v":609.7666666666665,"d":"609.77"},{"v":615.1333333333331,"d":"615.13"},{"v":619.4666666666665,"d":"619.47"},610.8,601.1,23.34227]
[472,"UTIAMC",1263.7,{"v":1277.7666666666667,"d":"1277.77"},{"v":1237.9333333333334,"d":"1237.93"},{"v":1212.1666666666667,"d":"1212.17"},{"v":1172.3333333333335,"d":"1172.33"},{"v":1303.5333333333333,"d":"1303.53"},{"v":1343.3666666666668,"d":"1343.37"},{"v":1369.1333333333332,"d":"1369.13"},1317.6,1252,4.71133]
[473,"UJJIVANSFB",42.56,42.64,42.14,41.72,41.22,43.06,43.56,{"v":43.980000000000004,"d":"43.98"},43.14,42.22,84.33807]
[474,"ULTRACEMCO",11494.35,{"v":11440.266666666668,"d":"11440.27"},{"v":11362.083333333336,"d":"11362.08"},{"v":11229.816666666668,"d":"11229.82"},{"v":11151.633333333335,"d":"11151.63"},{"v":11572.533333333336,"d":"11572.53"},{"v":11650.716666666667,"d":"11650.72"},{"v":11782.983333333337,"d":"11782.98"},11518.45,11308,1.54665]
[475,"UNIONBANK",120.08,{"v":119.36333333333334,"d":"119.36"},{"v":117.82666666666668,"d":"117.83"},{"v":115.57333333333334,"d":"115.57"},{"v":114.03666666666668,"d":"114.04"},{"v":121.61666666666669,"d":"121.62"},{"v":123.15333333333335,"d":"123.15"},{"v":125.4066666666667,"d":"125.41"},120.9,117.11,129.13331]
[476,"UBL",2066.7,{"v":2048.8166666666666,"d":"2048.82"},{"v":2020.9333333333334,"d":"2020.93"},{"v":1975.1666666666667,"d":"1975.17"},{"v":1947.2833333333335,"d":"1947.28"},{"v":2094.583333333333,"d":"2094.58"},{"v":2122.4666666666662,"d":"2122.47"},{"v":2168.233333333333,"d":"2168.23"},2076.7,2003.05,3.33356]
[477,"UNITDSPR",1504.05,{"v":1491.5333333333335,"d":"1491.53"},{"v":1476.166666666667,"d":"1476.17"},{"v":1448.2833333333335,"d":"1448.28"},{"v":1432.916666666667,"d":"1432.92"},{"v":1519.416666666667,"d":"1519.42"},{"v":1534.7833333333333,"d":"1534.78"},{"v":1562.666666666667,"d":"1562.67"},1506.9,1463.65,17.91287]
[478,"USHAMART",{"v":363.3,"d":"363.30"},{"v":358.15000000000003,"d":"358.15"},{"v":351.4000000000001,"d":"351.40"},{"v":339.50000000000006,"d":"339.50"},{"v":332.7500000000001,"d":"332.75"},{"v":370.05000000000007,"d":"370.05"},{"v":376.79999999999995,"d":"376.80"},{"v":388.70000000000005,"d":"388.70"},364.9,346.25,28.1691]
[479,"VGUARD",{"v":457.4,"d":"457.40"},{"v":459.4833333333333,"d":"459.48"},{"v":451.0666666666666,"d":"451.07"},{"v":444.7333333333333,"d":"444.73"},{"v":436.3166666666666,"d":"436.32"},{"v":465.8166666666666,"d":"465.82"},{"v":474.23333333333323,"d":"474.23"},{"v":480.5666666666666,"d":"480.57"},467.9,453.15,4.09784]
[480,"VIPIND",{"v":503.4,"d":"503.40"},{"v":500.5833333333333,"d":"500.58"},{"v":491.16666666666663,"d":"491.17"},{"v":478.93333333333334,"d":"478.93"},{"v":469.51666666666665,"d":"469.52"},{"v":512.8166666666666,"d":"512.82"},{"v":522.2333333333332,"d":"522.23"},{"v":534.4666666666666,"d":"534.47"},510,488.35,7.73857]
[481,"VAIBHAVGBL",{"v":307.3,"d":"307.30"},{"v":308.78333333333336,"d":"308.78"},{"v":304.5166666666667,"d":"304.52"},{"v":301.73333333333335,"d":"301.73"},{"v":297.4666666666667,"d":"297.47"},{"v":311.5666666666667,"d":"311.57"},{"v":315.83333333333337,"d":"315.83"},{"v":318.61666666666673,"d":"318.62"},313.05,306,5.69932]
[482,"VTL",{"v":493.5,"d":"493.50"},{"v":490.1666666666667,"d":"490.17"},{"v":481.3833333333334,"d":"481.38"},{"v":469.2666666666667,"d":"469.27"},{"v":460.4833333333334,"d":"460.48"},{"v":502.28333333333336,"d":"502.28"},{"v":511.06666666666666,"d":"511.07"},{"v":523.1833333333334,"d":"523.18"},498.95,478.05,2.96735]
[483,"VARROC",{"v":570.6,"d":"570.60"},{"v":566.1166666666667,"d":"566.12"},{"v":557.4833333333333,"d":"557.48"},{"v":544.3666666666667,"d":"544.37"},{"v":535.7333333333333,"d":"535.73"},{"v":579.2333333333333,"d":"579.23"},{"v":587.8666666666668,"d":"587.87"},{"v":600.9833333333333,"d":"600.98"},574.75,553,1.57674]
[484,"VBL",1525.85,{"v":1514.8666666666668,"d":"1514.87"},{"v":1500.3833333333337,"d":"1500.38"},{"v":1474.916666666667,"d":"1474.92"},{"v":1460.4333333333338,"d":"1460.43"},{"v":1540.3333333333335,"d":"1540.33"},{"v":1554.8166666666666,"d":"1554.82"},{"v":1580.2833333333333,"d":"1580.28"},1529.35,1489.4,15.54069]
[485,"MANYAVAR",1221.7,{"v":1235.3500000000001,"d":"1235.35"},{"v":1202.3500000000004,"d":"1202.35"},{"v":1183.0000000000002,"d":"1183.00"},{"v":1150.0000000000005,"d":"1150.00"},{"v":1254.7000000000003,"d":"1254.70"},{"v":1287.6999999999998,"d":"1287.70"},{"v":1307.0500000000002,"d":"1307.05"},1268.35,1216,1.07771]
[486,"VEDL",460.25,{"v":457.73333333333335,"d":"457.73"},{"v":454.0666666666667,"d":"454.07"},{"v":447.8833333333334,"d":"447.88"},{"v":444.21666666666675,"d":"444.22"},{"v":463.9166666666667,"d":"463.92"},{"v":467.5833333333333,"d":"467.58"},{"v":473.76666666666665,"d":"473.77"},461.4,451.55,140.42464]
[487,"VIJAYA",919.6,{"v":914.8833333333333,"d":"914.88"},{"v":905.8166666666666,"d":"905.82"},{"v":892.0333333333333,"d":"892.03"},{"v":882.9666666666666,"d":"882.97"},{"v":928.6666666666666,"d":"928.67"},{"v":937.7333333333335,"d":"937.73"},{"v":951.5166666666667,"d":"951.52"},923.95,901.1,0.86889]
[488,"IDEA",{"v":13.2,"d":"13.20"},{"v":13.253333333333336,"d":"13.25"},{"v":12.926666666666671,"d":"12.93"},{"v":12.653333333333336,"d":"12.65"},{"v":12.326666666666672,"d":"12.33"},{"v":13.52666666666667,"d":"13.53"},{"v":13.853333333333335,"d":"13.85"},14.12666666666667,13.58,12.98,6288.33307]
[489,"VOLTAS",1817.95,{"v":1804.3666666666668,"d":"1804.37"},{"v":1783.5833333333335,"d":"1783.58"},{"v":1749.2166666666667,"d":"1749.22"},{"v":1728.4333333333334,"d":"1728.43"},{"v":1838.7333333333336,"d":"1838.73"},{"v":1859.5166666666669,"d":"1859.52"},1893.8833333333337,1825.15,1770,19.07669]
[490,"WELCORP",680.8,{"v":677.8333333333334,"d":"677.83"},{"v":665.9666666666667,"d":"665.97"},{"v":651.1333333333333,"d":"651.13"},{"v":639.2666666666667,"d":"639.27"},{"v":692.6666666666667,"d":"692.67"},{"v":704.5333333333333,"d":"704.53"},{"v":719.3666666666668,"d":"719.37"},689.7,663,7.19617]
[491,"WELSPUNLIV",183.75,{"v":183.29333333333338,"d":"183.29"},{"v":181.00666666666675,"d":"181.01"},{"v":178.26333333333338,"d":"178.26"},{"v":175.97666666666674,"d":"175.98"},{"v":186.03666666666675,"d":"186.04"},{"v":188.32333333333338,"d":"188.32"},{"v":191.06666666666675,"d":"191.07"},185.58,180.55,18.42529]
[492,"WESTLIFE",799.35,{"v":809.2833333333333,"d":"809.28"},{"v":785.5666666666666,"d":"785.57"},{"v":771.7833333333333,"d":"771.78"},{"v":748.0666666666666,"d":"748.07"},{"v":823.0666666666666,"d":"823.07"},{"v":846.7833333333333,"d":"846.78"},860.5666666666666,833,795.5,0.69263]
[493,"WHIRLPOOL",2138.6,{"v":2161.5,"d":"2161.50"},2103.35,{"v":2068.1,"d":"2068.10"},{"v":2009.9499999999998,"d":"2009.95"},2196.75,{"v":2254.8999999999996,"d":"2254.90"},2290.15,2219.65,2126.25,0.68416]
[494,"WIPRO",514.85,{"v":516.6833333333333,"d":"516.68"},{"v":511.61666666666656,"d":"511.62"},{"v":508.3833333333333,"d":"508.38"},{"v":503.3166666666666,"d":"503.32"},{"v":519.9166666666665,"d":"519.92"},{"v":524.9833333333333,"d":"524.98"},{"v":528.2166666666665,"d":"528.22"},521.75,513.45,59.5977]
[495,"YESBANK",22.89,{"v":22.83666666666667,"d":"22.84"},{"v":22.56333333333334,"d":"22.56"},{"v":22.23666666666667,"d":"22.24"},{"v":21.963333333333342,"d":"21.96"},{"v":23.163333333333338,"d":"23.16"},{"v":23.43666666666667,"d":"23.44"},{"v":23.763333333333335,"d":"23.76"},23.11,22.51,1210.9803]
[496,"ZFCVINDIA",16346.85,{"v":16129.933333333334,"d":"16129.93"},{"v":15859.866666666669,"d":"15859.87"},{"v":15372.883333333335,"d":"15372.88"},{"v":15102.81666666667,"d":"15102.82"},{"v":16616.916666666668,"d":"16616.92"},{"v":16886.983333333334,"d":"16886.98"},{"v":17373.966666666667,"d":"17373.97"},16400,15642.95,0.13542]
[497,"ZEEL",133.03,133.68333333333334,131.91666666666669,130.80333333333334,129.0366666666667,134.79666666666668,136.56333333333333,137.67666666666668,135.45,132.57,94.78885]
[498,"ZENSARTECH",764.45,765.8333333333334,753.9166666666667,743.3833333333333,731.4666666666667,776.3666666666668,788.2833333333335,798.8166666666668,777.75,755.3,4.19878]
[499,"ZOMATO",263.2,261.5,258,252.8,249.3,266.7,270.2,275.4,265,256.3,585.34619]
[500,"ZYDUSLIFE",1104.15,1101.0333333333335,1092.066666666667,1079.9833333333336,1071.016666666667,1113.116666666667,1122.0833333333337,1134.166666666667,1110,1088.95,10.18082]
[null,"ECLERX",2776.2,2781.233333333333,2687.3666666666663,2598.5333333333333,2504.6666666666665,2870.066666666666,2963.933333333333,3052.766666666666,2875.1,2692.4,0.67709]
[]
[]
[]
[]
[]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":313,"n_cols":8,"rows_kept":313,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2024-09-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2024-09-09",513119,"ABCGAS","KRISHNA KUMAR DHARAMSHI SOMAIYA","SELL",{"v":14780,"d":"14,780"},100.95,"BSE"]
["2024-09-09",539544,"ABHIINFRA","MALATHI LATHA SOMISETTY","BUY",{"v":27773,"d":"27,773"},7.45,"BSE"]
["2024-09-09",542524,"AIHL","ZULIA ZAFAR","BUY",{"v":15056,"d":"15,056"},39.08,"BSE"]
["2024-09-09",542524,"AIHL","VINITA GAUR","BUY",{"v":20000,"d":"20,000"},38.37,"BSE"]
["2024-09-09",542524,"AIHL","ANUJ SOLANKI","SELL",{"v":49700,"d":"49,700"},39.35,"BSE"]
["2024-09-09",540135,"ARCFIN","SKSE SECURITIES LIMITED CORP CM/TM PROP A/C","BUY",{"v":3045252,"d":"3,045,252"},1.7,"BSE"]
["2024-09-09",540135,"ARCFIN","SKSE SECURITIES LIMITED CORP CM/TM PROP A/C","SELL",{"v":2495252,"d":"2,495,252"},1.69,"BSE"]
["2024-09-09",539455,"ARYAVAN","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":44000,"d":"44,000"},38.2,"BSE"]
["2024-09-09",524606,"BERLDRG","NARENDRAKUMAR BHAGWANDAS GUPTA","SELL",{"v":38038,"d":"38,038"},43.23,"BSE"]
["2024-09-09",526709,"BITS","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":560495,"d":"560,495"},10.37,"BSE"]
["2024-09-09",543606,"CONTAINE","REVATI HOLDINGS PRIVATE LIMITED","SELL",{"v":32000,"d":"32,000"},106.22,"BSE"]
["2024-09-09",539559,"DDIL","RAMESH LAL","SELL",{"v":720496,"d":"720,496"},10.75,"BSE"]
["2024-09-09",539559,"DDIL","PRABHU LAL MEENA","SELL",{"v":500703,"d":"500,703"},10.75,"BSE"]
["2024-09-09",539559,"DDIL","RAMESH LAL","BUY",{"v":145719,"d":"145,719"},10.72,"BSE"]
["2024-09-09",539559,"DDIL","PRABHU LAL MEENA","BUY",{"v":502219,"d":"502,219"},10.75,"BSE"]
["2024-09-09",539559,"DDIL","BONANZA PORTFOLIO LIMITED","BUY",{"v":351079,"d":"351,079"},10.75,"BSE"]
["2024-09-09",539559,"DDIL","BONANZA PORTFOLIO LIMITED","SELL",{"v":316079,"d":"316,079"},10.68,"BSE"]
["2024-09-09",539559,"DDIL","BHAVISHYA ECOMMERCE PRIVATE LIMITED","SELL",{"v":1029229,"d":"1,029,229"},10.75,"BSE"]
["2024-09-09",539559,"DDIL","BHAVISHYA ECOMMERCE PRIVATE LIMITED","BUY",{"v":22189,"d":"22,189"},10.73,"BSE"]
["2024-09-09",539559,"DDIL","ASHISH NIRANJAN KOTHARI","SELL",{"v":350000,"d":"350,000"},10.75,"BSE"]
["2024-09-09",521137,"EUREKAI","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":148180,"d":"148,180"},6.53,"BSE"]
["2024-09-09",512443,"GANONPRO","SUMANCHEPURI","BUY",15,8.78,"BSE"]
["2024-09-09",512443,"GANONPRO","SUMANCHEPURI","SELL",{"v":103850,"d":"103,850"},9.1,"BSE"]
["2024-09-09",531758,"GKCONS","AKHILESH KUMAR","BUY",{"v":32795,"d":"32,795"},23.41,"BSE"]
["2024-09-09",531913,"GOPAIST","GOPALKUMAR BHIKHALAL BALDHA","SELL",{"v":174193,"d":"174,193"},7.92,"BSE"]
["2024-09-09",531913,"GOPAIST","SUMANCHEPURI","SELL",{"v":150000,"d":"150,000"},7.86,"BSE"]
["2024-09-09",531913,"GOPAIST","JAYSHREEANANDASHEJAWAL","BUY",{"v":51000,"d":"51,000"},7.92,"BSE"]
["2024-09-09",531913,"GOPAIST","GOPALKUMAR BHIKHALAL BALDHA","BUY",{"v":100000,"d":"100,000"},7.44,"BSE"]
["2024-09-09",531913,"GOPAIST","JINALVIJAYSHAH","BUY",{"v":30000,"d":"30,000"},7.46,"BSE"]
["2024-09-09",531913,"GOPAIST","SUMAN","BUY",{"v":30000,"d":"30,000"},7.92,"BSE"]
["2024-09-09",531913,"GOPAIST","KRISHNA DEVI","BUY",{"v":50000,"d":"50,000"},7.92,"BSE"]
["2024-09-09",531913,"GOPAIST","SUMAN","SELL",{"v":30000,"d":"30,000"},7.88,"BSE"]
["2024-09-09",531913,"GOPAIST","KRISHNA DEVI","SELL",{"v":50000,"d":"50,000"},7.92,"BSE"]
["2024-09-09",531913,"GOPAIST","AARAV REALITY PRIVATE LIMITED","SELL",10,7.84,"BSE"]
["2024-09-09",531913,"GOPAIST","AARAV REALITY PRIVATE LIMITED","BUY",{"v":27010,"d":"27,010"},7.92,"BSE"]
["2024-09-09",531913,"GOPAIST","JAINAM UDAY SHAH","BUY",{"v":108000,"d":"108,000"},7.3,"BSE"]
["2024-09-09",531913,"GOPAIST","IMPREST GLOBAL LLP","BUY",{"v":245840,"d":"245,840"},7.88,"BSE"]
["2024-09-09",531913,"GOPAIST","PRAGNESHKUMAR GIRISHCHANDRA DAVE","BUY",{"v":89024,"d":"89,024"},7.76,"BSE"]
["2024-09-09",531913,"GOPAIST","SANGITABEN GANESHBHAI KANANI","BUY",{"v":60243,"d":"60,243"},7.4,"BSE"]
["2024-09-09",531913,"GOPAIST","PRAGNESHKUMAR GIRISHCHANDRA DAVE","SELL",{"v":89024,"d":"89,024"},7.25,"BSE"]
["2024-09-09",531913,"GOPAIST","SANGITABEN GANESHBHAI KANANI","SELL",{"v":182243,"d":"182,243"},7.92,"BSE"]
["2024-09-09",531913,"GOPAIST","KUNDANBEN BHAVESHBHAI PATEL","SELL",{"v":51721,"d":"51,721"},7.92,"BSE"]
["2024-09-09",531913,"GOPAIST","HIRENI ISHAN PATEL","SELL",{"v":35000,"d":"35,000"},7.92,"BSE"]
["2024-09-09",531913,"GOPAIST","HARSHABEN BALDEVBHAI PATEL","SELL",{"v":65000,"d":"65,000"},7.92,"BSE"]
["2024-09-09",531913,"GOPAIST","NARESH BANSAL","SELL",{"v":20002,"d":"20,002"},7.91,"BSE"]
["2024-09-09",531913,"GOPAIST","JAI VINAYAK SECURITIES","SELL",{"v":79724,"d":"79,724"},7.86,"BSE"]
["2024-09-09",531913,"GOPAIST","NARESH BANSAL","BUY",{"v":40002,"d":"40,002"},7.92,"BSE"]
["2024-09-09",531913,"GOPAIST","JAI VINAYAK SECURITIES","BUY",{"v":106550,"d":"106,550"},7.92,"BSE"]
["2024-09-09",531913,"GOPAIST","SHARE INDIA SECURITIES LIMITED","BUY",{"v":51001,"d":"51,001"},7.92,"BSE"]
["2024-09-09",531913,"GOPAIST","SHARE INDIA SECURITIES LIMITED","SELL",{"v":29844,"d":"29,844"},7.92,"BSE"]
["2024-09-09",531913,"GOPAIST","VINOD KANTENDRAGOUDA PATIL","BUY",{"v":70000,"d":"70,000"},7.81,"BSE"]
["2024-09-09",531913,"GOPAIST","SHIV RATAN TOSHNIWAL","BUY",100,6.1,"BSE"]
["2024-09-09",531913,"GOPAIST","PRAJAKTA P DICHOLKAR","SELL",{"v":61000,"d":"61,000"},7.39,"BSE"]
["2024-09-09",531913,"GOPAIST","RAJASREE RAMDAS","SELL",{"v":119703,"d":"119,703"},7.53,"BSE"]
["2024-09-09",531913,"GOPAIST","SHIV RATAN TOSHNIWAL","SELL",{"v":25500,"d":"25,500"},7.71,"BSE"]
["2024-09-09",531913,"GOPAIST","SUMANCHEPURI","BUY",{"v":1001,"d":"1,001"},7.84,"BSE"]
["2024-09-09",531913,"GOPAIST","PRATHAMESH SOMA HIRVE","BUY",{"v":58440,"d":"58,440"},7.09,"BSE"]
["2024-09-09",538838,"ICL","2BROTHERS TEXTILES PRIVATE LIMITED","SELL",{"v":39734,"d":"39,734"},90.93,"BSE"]
["2024-09-09",538838,"ICL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":25000,"d":"25,000"},92.27,"BSE"]
["2024-09-09",539175,"INDRAIND","RUCHIRA GOYAL","BUY",{"v":50000,"d":"50,000"},7.86,"BSE"]
["2024-09-09",536709,"INDRENEW","SRIKANTHJAYALAKSHMIPADMANABHAN","SELL",{"v":76663,"d":"76,663"},12.41,"BSE"]
["2024-09-09",541983,"INNOVATIVE","AFFLUENCE SHARES AND STOCKS PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},18.34,"BSE"]
["2024-09-09",538539,"JTAPARIA","NOVARATHANMAL PRAVEENKUMAR","SELL",{"v":140000,"d":"140,000"},24.58,"BSE"]
["2024-09-09",538539,"JTAPARIA","NARAYANAN BALAJI VAIDYANATH","BUY",{"v":126000,"d":"126,000"},24.51,"BSE"]
["2024-09-09",538539,"JTAPARIA","ANAND MOHAN","BUY",{"v":100000,"d":"100,000"},24.33,"BSE"]
["2024-09-09",538539,"JTAPARIA","SAURABH TRIPATHI","SELL",{"v":232857,"d":"232,857"},24.32,"BSE"]
["2024-09-09",541973,"MACH","AMAN NIRAV LUTHIA","SELL",{"v":34500,"d":"34,500"},70.43,"BSE"]
["2024-09-09",531281,"MARBLE","XTENDED BUSINESS REPORTING LIMITED","BUY",{"v":66853,"d":"66,853"},54.82,"BSE"]
["2024-09-09",539762,"MEAPL","PREETI BHAUKA","SELL",{"v":35000,"d":"35,000"},57.96,"BSE"]
["2024-09-09",539762,"MEAPL","CHAUBARA EATS PRIVATE LIMITED","BUY",{"v":19770,"d":"19,770"},58,"BSE"]
["2024-09-09",539762,"MEAPL","SAROJ GUPTA","BUY",{"v":50000,"d":"50,000"},57.91,"BSE"]
["2024-09-09",531832,"NAGTECH","PROGNOSIS SECURITIES PVT. LTD.","BUY",{"v":50000,"d":"50,000"},34.71,"BSE"]
["2024-09-09",531832,"NAGTECH","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":70000,"d":"70,000"},33.84,"BSE"]
["2024-09-09",530119,"NATRAJPR","AMBRISH TYAGI","SELL",{"v":19038,"d":"19,038"},49.03,"BSE"]
["2024-09-09",523242,"NBFOOT","ZULIA ZAFAR","BUY",{"v":128000,"d":"128,000"},16.01,"BSE"]
["2024-09-09",523242,"NBFOOT","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":117400,"d":"117,400"},16.01,"BSE"]
["2024-09-09",523242,"NBFOOT","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":92800,"d":"92,800"},15.98,"BSE"]
["2024-09-09",543522,"NVENTURES","HANSABEN THAKOR","SELL",{"v":24000,"d":"24,000"},86.45,"BSE"]
["2024-09-09",523483,"PACIFICI","GRANDLIFE HEALTHCARE PRIVATE LIMITED .","BUY",{"v":55536,"d":"55,536"},287.1,"BSE"]
["2024-09-09",523483,"PACIFICI","BRG BROTHERS LLP .","SELL",{"v":56500,"d":"56,500"},287.5,"BSE"]
["2024-09-09",532911,"PARLEIND","PARTH INFIN BROKERS PVT LTD","BUY",{"v":100000,"d":"100,000"},15.4,"BSE"]
["2024-09-09",532911,"PARLEIND","PARK PINNACLE LLP","BUY",{"v":425000,"d":"425,000"},15.68,"BSE"]
["2024-09-09",543912,"PIGL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":74171,"d":"74,171"},191.55,"BSE"]
["2024-09-09",530095,"PRADHIN","SAILY PRASAD LAD","BUY",{"v":26690,"d":"26,690"},48.37,"BSE"]
["2024-09-09",530095,"PRADHIN","GREEN PEAKS ENTERPRISES LLP","BUY",{"v":24020,"d":"24,020"},48.37,"BSE"]
["2024-09-09",530095,"PRADHIN","SHANTANUSANTOSHPOWLE","BUY",{"v":59900,"d":"59,900"},48.37,"BSE"]
["2024-09-09",530095,"PRADHIN","BLUE KNIGHT CAPITAL PRIVATE LIMITED","BUY",{"v":55600,"d":"55,600"},48.37,"BSE"]
["2024-09-09",530095,"PRADHIN","JOLLYWILSON","BUY",{"v":46040,"d":"46,040"},48.37,"BSE"]
["2024-09-09",530095,"PRADHIN","JOLLYWILSON","SELL",{"v":28540,"d":"28,540"},48.37,"BSE"]
["2024-09-09",530095,"PRADHIN","GREEN PEAKS ENTERPRISES LLP","SELL",{"v":24020,"d":"24,020"},48.36,"BSE"]
["2024-09-09",530095,"PRADHIN","MAHAMMADFARUK HAJIBHAI MIR","BUY",{"v":589389,"d":"589,389"},48.37,"BSE"]
["2024-09-09",530095,"PRADHIN","DHRUV GANJI","BUY",{"v":50000,"d":"50,000"},48.37,"BSE"]
["2024-09-09",530095,"PRADHIN","MAHAMMADFARUK HAJIBHAI MIR","SELL",{"v":589389,"d":"589,389"},48.37,"BSE"]
["2024-09-09",530095,"PRADHIN","DHRUV GANJI","SELL",{"v":50000,"d":"50,000"},48.37,"BSE"]
["2024-09-09",530095,"PRADHIN","BONANZA PORTFOLIO LIMITED","BUY",{"v":25000,"d":"25,000"},48.37,"BSE"]
["2024-09-09",530095,"PRADHIN","NITIN VITTHALRAO THORAVE","SELL",{"v":550000,"d":"550,000"},48.37,"BSE"]
["2024-09-09",530095,"PRADHIN","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},48.36,"BSE"]
["2024-09-09",530095,"PRADHIN","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},48.37,"BSE"]
["2024-09-09",530095,"PRADHIN","RUCHIRA GOYAL","BUY",{"v":25000,"d":"25,000"},48.37,"BSE"]
["2024-09-09",530095,"PRADHIN","MAHESH KUMAR","BUY",{"v":60000,"d":"60,000"},48.37,"BSE"]
["2024-09-09",539495,"RAJKOTINV","AMITJUGRAJJAIN","BUY",{"v":9110,"d":"9,110"},39.32,"BSE"]
["2024-09-09",539495,"RAJKOTINV","SAURABH GUPTA","SELL",{"v":25615,"d":"25,615"},36.97,"BSE"]
["2024-09-09",541601,"RAJNISH","GAYATRIBEN NISHANT SHAH","SELL",{"v":3849274,"d":"3,849,274"},3.54,"BSE"]
["2024-09-09",541601,"RAJNISH","GAYATRIBEN NISHANT SHAH","BUY",{"v":3849274,"d":"3,849,274"},3.56,"BSE"]
["2024-09-09",544237,"RAPID","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":30400,"d":"30,400"},79.6,"BSE"]
["2024-09-09",519191,"RGRL","RAKESH BHADE","SELL",{"v":148067,"d":"148,067"},11.82,"BSE"]
["2024-09-09",519191,"RGRL","YOGESH KUMAR SHARMA","SELL",{"v":150000,"d":"150,000"},11.5,"BSE"]
["2024-09-09",519191,"RGRL","THANGAMUTHU GANAPATHY","BUY",{"v":50000,"d":"50,000"},12.33,"BSE"]
["2024-09-09",519191,"RGRL","THANGAMUTHU GANAPATHY","SELL",{"v":110000,"d":"110,000"},10.47,"BSE"]
["2024-09-09",530125,"SAMRATPH","GOLECHHA GLOBAL FINANCE LIMITED","SELL",{"v":16000,"d":"16,000"},426.16,"BSE"]
["2024-09-09",534708,"SHANTIGURU","MAMTA TULSHYAN","BUY",{"v":102000,"d":"102,000"},26.52,"BSE"]
["2024-09-09",511108,"SHIVATEX","VEDANAYAGAM HOSPITAL PRIVATE LIMITED","SELL",{"v":265000,"d":"265,000"},171.1,"BSE"]
["2024-09-09",511108,"SHIVATEX","SUNDAR RAM ENTERPRISE PRIVATE LIMITED","BUY",{"v":265000,"d":"265,000"},171.1,"BSE"]
["2024-09-09",539217,"SRESTHA","SYLPH TECHNOLOGIES LIMITED","SELL",{"v":115200,"d":"115,200"},1.86,"BSE"]
["2024-09-09",539217,"SRESTHA","SYLPH TECHNOLOGIES LIMITED","BUY",{"v":9265173,"d":"9,265,173"},1.84,"BSE"]
["2024-09-09",539217,"SRESTHA","VIKRAM JAIN","SELL",{"v":9625000,"d":"9,625,000"},1.82,"BSE"]
["2024-09-09",539217,"SRESTHA","ISH TRAVEL & TOURS PRIVATE LIMITED","BUY",{"v":6435000,"d":"6,435,000"},1.82,"BSE"]
["2024-09-09",539217,"SRESTHA","SAHIL BIPIN MEHTA","SELL",{"v":5502506,"d":"5,502,506"},1.85,"BSE"]
["2024-09-09",540914,"SRUSTEELS","GAURANG ABHAYKUMAR NATHWANI","BUY",{"v":105128,"d":"105,128"},11.98,"BSE"]
["2024-09-09",540914,"SRUSTEELS","YASH BIPINBHAI NATHWANI (HUF)","SELL",{"v":31603,"d":"31,603"},12,"BSE"]
["2024-09-09",540914,"SRUSTEELS","MUKESHKUMAR MAGANLAL VADERA","SELL",{"v":28593,"d":"28,593"},11.99,"BSE"]
["2024-09-09",540914,"SRUSTEELS","YASH BIPINBHAI NATHWANI (HUF)","BUY",{"v":85240,"d":"85,240"},11.78,"BSE"]
["2024-09-09",540914,"SRUSTEELS","MUKESHKUMAR MAGANLAL VADERA","BUY",{"v":91077,"d":"91,077"},11.87,"BSE"]
["2024-09-09",543274,"SUUMAYA","SATYAMMISHRA","SELL",{"v":139500,"d":"139,500"},3.4,"BSE"]
["2024-09-09",539406,"SWAGTAM","MANIMUDRA MARKETING PRIVATE LIMITED","BUY",{"v":9190,"d":"9,190"},61.99,"BSE"]
["2024-09-09",539406,"SWAGTAM","GUNJAN AGARWAL","SELL",{"v":10000,"d":"10,000"},61.99,"BSE"]
["2024-09-09",532975,"TELOGICA","STANLEY EVERESTANTONY MENEZES","BUY",{"v":119600,"d":"119,600"},22.28,"BSE"]
["2024-09-09",532975,"TELOGICA","PATEL ASHOKKUMAR BABALBHAI","BUY",{"v":129000,"d":"129,000"},22.28,"BSE"]
["2024-09-09",532975,"TELOGICA","PEDABAPULU CHILAKAPATI","SELL",{"v":174329,"d":"174,329"},22.28,"BSE"]
["2024-09-09",538607,"TOYAMSL","SHAH NISHANT","BUY",{"v":3645702,"d":"3,645,702"},3.86,"BSE"]
["2024-09-09",538607,"TOYAMSL","SHAH NISHANT","SELL",{"v":410271,"d":"410,271"},3.85,"BSE"]
["2024-09-09",538607,"TOYAMSL","BIPINBHAI DEVABHAI RAVAL","SELL",{"v":4253376,"d":"4,253,376"},3.91,"BSE"]
["2024-09-09",538607,"TOYAMSL","BIPINBHAI DEVABHAI RAVAL","BUY",{"v":4327307,"d":"4,327,307"},3.91,"BSE"]
["2024-09-09",538607,"TOYAMSL","VIKRAMKUMAR KARANRAJ SAKARIA HUF","SELL",{"v":3513823,"d":"3,513,823"},3.92,"BSE"]
["2024-09-09",538607,"TOYAMSL","VIKRAMKUMAR KARANRAJ SAKARIA HUF","BUY",{"v":3513823,"d":"3,513,823"},3.82,"BSE"]
["2024-09-09",538607,"TOYAMSL","NIMIT JAYENDRA SHAH","BUY",{"v":3500000,"d":"3,500,000"},3.92,"BSE"]
["2024-09-09",538607,"TOYAMSL","SUBRATO SAHA","SELL",{"v":3600000,"d":"3,600,000"},3.78,"BSE"]
["2024-09-09",544242,"TRAVELS","SANKLECHA SONALI DILIP","BUY",{"v":78000,"d":"78,000"},63.66,"BSE"]
["2024-09-09",544242,"TRAVELS","RAVINDRA NAUPATLAL SAKLA","BUY",{"v":174000,"d":"174,000"},62.69,"BSE"]
["2024-09-09",544242,"TRAVELS","STOCK VERTEX VENTURES","SELL",{"v":99000,"d":"99,000"},63.66,"BSE"]
["2024-09-09",544242,"TRAVELS","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":72000,"d":"72,000"},63.66,"BSE"]
["2024-09-09",544242,"TRAVELS","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":126000,"d":"126,000"},57.6,"BSE"]
["2024-09-09",537582,"UNISHIRE","SHRISHTI AGRAWAL","BUY",{"v":50000,"d":"50,000"},2.76,"BSE"]
["2024-09-09",537582,"UNISHIRE","SHRISHTI AGRAWAL","SELL",{"v":140000,"d":"140,000"},2.88,"BSE"]
["2024-09-09",543436,"WITS","RUCHIRA GOYAL","BUY",{"v":2400,"d":"2,400"},200.1,"BSE"]
["2024-09-09",511012,"YAMNINV","SKSE SECURITIES LIMITED CORP CM/TM PROP A/C","BUY",{"v":4164074,"d":"4,164,074"},1.49,"BSE"]
["2024-09-09",511012,"YAMNINV","SKSE SECURITIES LIMITED CORP CM/TM PROP A/C","SELL",{"v":888839,"d":"888,839"},1.53,"BSE"]
["2024-09-09","ADSL","Allied Digital Services L","AAKRAYA RESEARCH LLP","BUY",{"v":282256,"d":"282,256"},297.73,"NSE"]
["2024-09-09","ADSL","Allied Digital Services L","HRTI PRIVATE LIMITED","BUY",{"v":280508,"d":"280,508"},296.27,"NSE"]
["2024-09-09","AHL","Abans Holdings Limited","VT CAPITAL MARKET PVT LTD","BUY",{"v":463094,"d":"463,094"},528.27,"NSE"]
["2024-09-09","AXITA","Axita Cotton Limited","HRTI PRIVATE LIMITED","BUY",{"v":1318663,"d":"1,318,663"},22.59,"NSE"]
["2024-09-09","BOSS","Boss Packaging Solu Ltd","HARISH KUMAR BHATT","BUY",{"v":30000,"d":"30,000"},82.57,"NSE"]
["2024-09-09","CHAVDA","Chavda Infra Limited","ISHAAN TRADEFIN LLP","BUY",{"v":157000,"d":"157,000"},195.29,"NSE"]
["2024-09-09","DCW","DCW Ltd","HRTI PRIVATE LIMITED","BUY",{"v":2137554,"d":"2,137,554"},96.38,"NSE"]
["2024-09-09","DEEPINDS","Deep Industries Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":322430,"d":"322,430"},453.33,"NSE"]
["2024-09-09","DEEPINDS","Deep Industries Limited","HRTI PRIVATE LIMITED","BUY",{"v":344462,"d":"344,462"},460.42,"NSE"]
["2024-09-09","DHARIWAL","Dhariwalcorp Limited","BAHETI PANKAJ HUF","BUY",{"v":45600,"d":"45,600"},142,"NSE"]
["2024-09-09","ECOSMOBLTY","Ecos (India) Mob & Hosp L","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":377057,"d":"377,057"},450.58,"NSE"]
["2024-09-09","ECOSMOBLTY","Ecos (India) Mob & Hosp L","PRRSAAR COMMODITIES PVT LTD","BUY",{"v":470289,"d":"470,289"},451.91,"NSE"]
["2024-09-09","ECOSMOBLTY","Ecos (India) Mob & Hosp L","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":400000,"d":"400,000"},460.26,"NSE"]
["2024-09-09","ECOSMOBLTY","Ecos (India) Mob & Hosp L","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":589827,"d":"589,827"},454.47,"NSE"]
["2024-09-09","ECOSMOBLTY","Ecos (India) Mob & Hosp L","QE SECURITIES LLP","BUY",{"v":353055,"d":"353,055"},455.84,"NSE"]
["2024-09-09","EPACK","EPACK Durable Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":729070,"d":"729,070"},281.18,"NSE"]
["2024-09-09","GATECH","GACM Technologies Limited","MAHAMMADFARUK HAJIBHAI MIR","BUY",{"v":740922,"d":"740,922"},1.47,"NSE"]
["2024-09-09","GULFPETRO","GP Petroleums Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":309178,"d":"309,178"},86.06,"NSE"]
["2024-09-09","HEADSUP","Heads UP Ventures Limited","MITTAL RIMPY","BUY",{"v":208709,"d":"208,709"},14.43,"NSE"]
["2024-09-09","HIKAL","Hikal Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":667637,"d":"667,637"},373.17,"NSE"]
["2024-09-09","INDOAMIN","Indo Amines Limited","HRTI PRIVATE LIMITED","BUY",{"v":860184,"d":"860,184"},232.99,"NSE"]
["2024-09-09","INDOAMIN","Indo Amines Limited","AAKRAYA RESEARCH LLP","BUY",{"v":613704,"d":"613,704"},232.11,"NSE"]
["2024-09-09","INDOAMIN","Indo Amines Limited","MATHISYS ADVISORS LLP","BUY",{"v":428519,"d":"428,519"},234.2,"NSE"]
["2024-09-09","INDOAMIN","Indo Amines Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":602035,"d":"602,035"},229.66,"NSE"]
["2024-09-09","INDOAMIN","Indo Amines Limited","QE SECURITIES LLP","BUY",{"v":526197,"d":"526,197"},233.16,"NSE"]
["2024-09-09","IOLCP","IOL Chem and Pharma Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":312396,"d":"312,396"},483.44,"NSE"]
["2024-09-09","JAYBEE","Jay Bee Laminations Ltd","CAPRI GLOBAL HOLDINGS PRIVATE LIMITED","BUY",{"v":150000,"d":"150,000"},346,"NSE"]
["2024-09-09","JAYBEE","Jay Bee Laminations Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":166000,"d":"166,000"},320.25,"NSE"]
["2024-09-09","JEYYAM","Jeyyam Global Foods Ltd","DEEPAK KARSANDAS THAKKAR","BUY",{"v":300000,"d":"300,000"},63.38,"NSE"]
["2024-09-09","JEYYAM","Jeyyam Global Foods Ltd","NNM SECURITIES PVT LTD","BUY",{"v":688000,"d":"688,000"},61.12,"NSE"]
["2024-09-09","KAMDHENU","Kamdhenu Ispat Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":144120,"d":"144,120"},629.93,"NSE"]
["2024-09-09","KAMOPAINTS","Kamdhenu Ventures Limited","HRTI PRIVATE LIMITED","BUY",{"v":1648085,"d":"1,648,085"},48.19,"NSE"]
["2024-09-09","KAMOPAINTS","Kamdhenu Ventures Limited","SKSE SECURITIES LTD","BUY",{"v":3257737,"d":"3,257,737"},48.12,"NSE"]
["2024-09-09","KOPRAN","Kopran Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":390754,"d":"390,754"},352.58,"NSE"]
["2024-09-09","KOPRAN","Kopran Ltd.","SUNFLOWER BROKING PRIVATE LIMITED","BUY",{"v":266943,"d":"266,943"},358.87,"NSE"]
["2024-09-09","KOPRAN","Kopran Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":391176,"d":"391,176"},352.98,"NSE"]
["2024-09-09","KRONOX","Kronox Lab Sciences Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":234743,"d":"234,743"},178.21,"NSE"]
["2024-09-09","LAXMICOT","Laxmi Cotspin Limited","MITTAL RIMPY","BUY",{"v":132447,"d":"132,447"},38.7,"NSE"]
["2024-09-09","MOREPENLAB","Morepan Laboratories Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":4119356,"d":"4,119,356"},91.94,"NSE"]
["2024-09-09","MOTISONS","Motisons Jewellers Ltd","HRTI PRIVATE LIMITED","BUY",{"v":779473,"d":"779,473"},213.22,"NSE"]
["2024-09-09","MOTISONS","Motisons Jewellers Ltd","VINOD DUGAR","BUY",{"v":500000,"d":"500,000"},216.41,"NSE"]
["2024-09-09","MOTISONS","Motisons Jewellers Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":885999,"d":"885,999"},212.27,"NSE"]
["2024-09-09","MVGJL","Manoj Vaibhav Gem N Jew L","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":317530,"d":"317,530"},272.5,"NSE"]
["2024-09-09","NDL","Nandan Denim Limited","HRTI PRIVATE LIMITED","BUY",{"v":1263403,"d":"1,263,403"},62.06,"NSE"]
["2024-09-09","NDL","Nandan Denim Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":1525174,"d":"1,525,174"},63.4,"NSE"]
["2024-09-09","NDL","Nandan Denim Limited","SAROJ GUPTA","BUY",{"v":990256,"d":"990,256"},61.54,"NSE"]
["2024-09-09","NDL","Nandan Denim Limited","SAUMIK KETAN DOSHI","BUY",{"v":2187819,"d":"2,187,819"},63.11,"NSE"]
["2024-09-09","NDL","Nandan Denim Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":800659,"d":"800,659"},62.52,"NSE"]
["2024-09-09","NDL","Nandan Denim Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1178565,"d":"1,178,565"},61.71,"NSE"]
["2024-09-09","NDL","Nandan Denim Limited","QE SECURITIES LLP","BUY",{"v":1063108,"d":"1,063,108"},62.3,"NSE"]
["2024-09-09","NIRMAN","Nirman Agri Gentics Ltd","MAHAMMADFARUK HAJIBHAI MIR","BUY",{"v":69600,"d":"69,600"},392.88,"NSE"]
["2024-09-09","PARAMATRIX","Paramatrix Technologies L","VIRTUOUS CAPITAL LIMITED","BUY",{"v":175200,"d":"175,200"},114.85,"NSE"]
["2024-09-09","PARAMATRIX","Paramatrix Technologies L","SACHIN OMPRAKASH AGARWAL","BUY",{"v":100800,"d":"100,800"},114.85,"NSE"]
["2024-09-09","RAMASTEEL","Rama Steel Tubes Limited","HRTI PRIVATE LIMITED","BUY",{"v":14627086,"d":"14,627,086"},15.45,"NSE"]
["2024-09-09","RAMASTEEL","Rama Steel Tubes Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":19233007,"d":"19,233,007"},14.86,"NSE"]
["2024-09-09","RAMASTEEL","Rama Steel Tubes Limited","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":5215645,"d":"5,215,645"},15.04,"NSE"]
["2024-09-09","RGL","Renaissance Global Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":603234,"d":"603,234"},126.57,"NSE"]
["2024-09-09","SABAR","Sabar Flex India Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":205000,"d":"205,000"},20.88,"NSE"]
["2024-09-09","SARTELE","Sar Televenture Limited","MONA  KATARIA","BUY",{"v":206000,"d":"206,000"},385,"NSE"]
["2024-09-09","SARTELE","Sar Televenture Limited","VIKAS   KATARIA","BUY",{"v":205500,"d":"205,500"},385,"NSE"]
["2024-09-09","SGIL","Synergy Green Ind. Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":120660,"d":"120,660"},465.6,"NSE"]
["2024-09-09","SIKKO","Sikko Industries Limited","ZETA GLOBAL FUNDS (OEIC) PCC LIMITED - ZETA SERIES C FUND PC","BUY",{"v":100000,"d":"100,000"},99.52,"NSE"]
["2024-09-09","STYLEBAAZA","Baazar Style Retail Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":504006,"d":"504,006"},384.94,"NSE"]
["2024-09-09","SYNCOMF","Syncom Formu (I) Ltd","HRTI PRIVATE LIMITED","BUY",{"v":8536197,"d":"8,536,197"},25.26,"NSE"]
["2024-09-09","SYNCOMF","Syncom Formu (I) Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":7106640,"d":"7,106,640"},24.91,"NSE"]
["2024-09-09","TBZ","Trib Bhimji Zaveri Ltd","HRTI PRIVATE LIMITED","BUY",{"v":510430,"d":"510,430"},260.51,"NSE"]
["2024-09-09","TBZ","Trib Bhimji Zaveri Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":475802,"d":"475,802"},256.36,"NSE"]
["2024-09-09","TBZ","Trib Bhimji Zaveri Ltd","AAKRAYA RESEARCH LLP","BUY",{"v":404437,"d":"404,437"},260.28,"NSE"]
["2024-09-09","UNIECOM","Unicommerce Esolutions L","PRRSAAR COMMODITIES PVT LTD","BUY",{"v":660451,"d":"660,451"},195.54,"NSE"]
["2024-09-09","UNIECOM","Unicommerce Esolutions L","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":771199,"d":"771,199"},203.92,"NSE"]
["2024-09-09","UNIECOM","Unicommerce Esolutions L","BNP PARIBAS FINANCIAL MARKETS","BUY",{"v":569776,"d":"569,776"},203.81,"NSE"]
["2024-09-09","VIPULLTD","Vipul Limited","MONEYPLANT GOLD & JEWELLERY TRADING L.L.C","BUY",{"v":1200000,"d":"1,200,000"},34.5,"NSE"]
["2024-09-09","VIPULLTD","Vipul Limited","SETU SECURITIES PRIVATE LIMITED","BUY",{"v":1900000,"d":"1,900,000"},34.5,"NSE"]
["2024-09-09","VSTIND","VST Industries Ltd.","QE SECURITIES LLP","BUY",{"v":90689,"d":"90,689"},449.91,"NSE"]
["2024-09-09","VSTIND","VST Industries Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":282534,"d":"282,534"},452.42,"NSE"]
["2024-09-09","VSTIND","VST Industries Ltd.","MADHURI GUDIPATI","BUY",{"v":84483,"d":"84,483"},455.45,"NSE"]
["2024-09-09","VSTIND","VST Industries Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":108813,"d":"108,813"},449.93,"NSE"]
["2024-09-09","ADSL","Allied Digital Services L","AAKRAYA RESEARCH LLP","SELL",{"v":282256,"d":"282,256"},297.94,"NSE"]
["2024-09-09","ADSL","Allied Digital Services L","HRTI PRIVATE LIMITED","SELL",{"v":310310,"d":"310,310"},294.93,"NSE"]
["2024-09-09","AHL","Abans Holdings Limited","VT CAPITAL MARKET PVT LTD","SELL",{"v":463230,"d":"463,230"},517.75,"NSE"]
["2024-09-09","AXITA","Axita Cotton Limited","HRTI PRIVATE LIMITED","SELL",{"v":1526309,"d":"1,526,309"},22.59,"NSE"]
["2024-09-09","CHAVDA","Chavda Infra Limited","ISHAAN TRADEFIN LLP","SELL",{"v":157000,"d":"157,000"},193.85,"NSE"]
["2024-09-09","CMMIPL","CMM Infraprojects Limited","ASHMAVIR FINANCIAL CONSULTANTS PVT LTD","SELL",{"v":93000,"d":"93,000"},2.84,"NSE"]
["2024-09-09","DCW","DCW Ltd","HRTI PRIVATE LIMITED","SELL",{"v":2071907,"d":"2,071,907"},96.18,"NSE"]
["2024-09-09","DEEPINDS","Deep Industries Limited","HRTI PRIVATE LIMITED","SELL",{"v":268586,"d":"268,586"},460.66,"NSE"]
["2024-09-09","DEEPINDS","Deep Industries Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":322430,"d":"322,430"},453.58,"NSE"]
["2024-09-09","ECOSMOBLTY","Ecos (India) Mob & Hosp L","PRRSAAR COMMODITIES PVT LTD","SELL",{"v":470289,"d":"470,289"},451.98,"NSE"]
["2024-09-09","ECOSMOBLTY","Ecos (India) Mob & Hosp L","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":589827,"d":"589,827"},454.14,"NSE"]
["2024-09-09","ECOSMOBLTY","Ecos (India) Mob & Hosp L","QE SECURITIES LLP","SELL",{"v":375086,"d":"375,086"},457.54,"NSE"]
["2024-09-09","ECOSMOBLTY","Ecos (India) Mob & Hosp L","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":377057,"d":"377,057"},451.98,"NSE"]
["2024-09-09","ELECTCAST","Electrosteel Cast Ltd.","INDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD STRATEGY","SELL",{"v":10500000,"d":"10,500,000"},209.03,"NSE"]
["2024-09-09","EPACK","EPACK Durable Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":729070,"d":"729,070"},281.31,"NSE"]
["2024-09-09","GATECH","GACM Technologies Limited","MAHAMMADFARUK HAJIBHAI MIR","SELL",{"v":4978258,"d":"4,978,258"},1.47,"NSE"]
["2024-09-09","GICHSGFIN","Gic Housing Finance Ltd","RAVISHANKAR ANUPKUMAR LOHIA","SELL",{"v":300000,"d":"300,000"},218.45,"NSE"]
["2024-09-09","GULFPETRO","GP Petroleums Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":309178,"d":"309,178"},86.04,"NSE"]
["2024-09-09","HEADSUP","Heads UP Ventures Limited","MITTAL RIMPY","SELL",{"v":208709,"d":"208,709"},14.47,"NSE"]
["2024-09-09","HIKAL","Hikal Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":667637,"d":"667,637"},373.54,"NSE"]
["2024-09-09","IDEALTECHO","Ideal Technoplast Ind Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":27000,"d":"27,000"},103.65,"NSE"]
["2024-09-09","INDOAMIN","Indo Amines Limited","QE SECURITIES LLP","SELL",{"v":587599,"d":"587,599"},233.65,"NSE"]
["2024-09-09","INDOAMIN","Indo Amines Limited","HRTI PRIVATE LIMITED","SELL",{"v":833443,"d":"833,443"},232.67,"NSE"]
["2024-09-09","INDOAMIN","Indo Amines Limited","AAKRAYA RESEARCH LLP","SELL",{"v":613704,"d":"613,704"},232.24,"NSE"]
["2024-09-09","INDOAMIN","Indo Amines Limited","MATHISYS ADVISORS LLP","SELL",{"v":425573,"d":"425,573"},234.04,"NSE"]
["2024-09-09","INDOAMIN","Indo Amines Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":602035,"d":"602,035"},229.74,"NSE"]
["2024-09-09","IOLCP","IOL Chem and Pharma Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":312396,"d":"312,396"},483.68,"NSE"]
["2024-09-09","JAYBEE","Jay Bee Laminations Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},320.25,"NSE"]
["2024-09-09","JEYYAM","Jeyyam Global Foods Ltd","NNM SECURITIES PVT LTD","SELL",{"v":184000,"d":"184,000"},63.81,"NSE"]
["2024-09-09","KAMDHENU","Kamdhenu Ispat Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":144120,"d":"144,120"},630.5,"NSE"]
["2024-09-09","KAMOPAINTS","Kamdhenu Ventures Limited","SKSE SECURITIES LTD","SELL",{"v":3257737,"d":"3,257,737"},48.16,"NSE"]
["2024-09-09","KAMOPAINTS","Kamdhenu Ventures Limited","HRTI PRIVATE LIMITED","SELL",{"v":1504276,"d":"1,504,276"},48.21,"NSE"]
["2024-09-09","KOPRAN","Kopran Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":434240,"d":"434,240"},351.97,"NSE"]
["2024-09-09","KOPRAN","Kopran Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":391176,"d":"391,176"},352.61,"NSE"]
["2024-09-09","KOPRAN","Kopran Ltd.","SUNFLOWER BROKING PRIVATE LIMITED","SELL",{"v":286475,"d":"286,475"},353.89,"NSE"]
["2024-09-09","KRONOX","Kronox Lab Sciences Ltd","CHANAKYA OPPORTUNITIES FUND I","SELL",{"v":275000,"d":"275,000"},175.85,"NSE"]
["2024-09-09","KRONOX","Kronox Lab Sciences Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":234743,"d":"234,743"},178.77,"NSE"]
["2024-09-09","LAXMICOT","Laxmi Cotspin Limited","URVI TEJAS THAKKAR","SELL",{"v":90606,"d":"90,606"},38.93,"NSE"]
["2024-09-09","LAXMICOT","Laxmi Cotspin Limited","MITTAL RIMPY","SELL",{"v":132447,"d":"132,447"},38.68,"NSE"]
["2024-09-09","MOREPENLAB","Morepan Laboratories Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":4959716,"d":"4,959,716"},92.71,"NSE"]
["2024-09-09","MOTISONS","Motisons Jewellers Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":885999,"d":"885,999"},212.16,"NSE"]
["2024-09-09","MOTISONS","Motisons Jewellers Ltd","HRTI PRIVATE LIMITED","SELL",{"v":742465,"d":"742,465"},212.13,"NSE"]
["2024-09-09","MRO-TEK","MRO-TEK Realty Ltd","JITENDRA MOHANDAS VIRWANI","SELL",{"v":97445,"d":"97,445"},113.42,"NSE"]
["2024-09-09","MVGJL","Manoj Vaibhav Gem N Jew L","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":317530,"d":"317,530"},272.88,"NSE"]
["2024-09-09","NDL","Nandan Denim Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":925201,"d":"925,201"},62.57,"NSE"]
["2024-09-09","NDL","Nandan Denim Limited","SAROJ GUPTA","SELL",{"v":990256,"d":"990,256"},63.14,"NSE"]
["2024-09-09","NDL","Nandan Denim Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":800659,"d":"800,659"},62.57,"NSE"]
["2024-09-09","NDL","Nandan Denim Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1178565,"d":"1,178,565"},61.76,"NSE"]
["2024-09-09","NDL","Nandan Denim Limited","QE SECURITIES LLP","SELL",{"v":1047074,"d":"1,047,074"},62.23,"NSE"]
["2024-09-09","NDL","Nandan Denim Limited","SAUMIK KETAN DOSHI","SELL",{"v":1203275,"d":"1,203,275"},63.99,"NSE"]
["2024-09-09","NDL","Nandan Denim Limited","HRTI PRIVATE LIMITED","SELL",{"v":1301699,"d":"1,301,699"},62.16,"NSE"]
["2024-09-09","NIRMAN","Nirman Agri Gentics Ltd","MAHAMMADFARUK HAJIBHAI MIR","SELL",{"v":63600,"d":"63,600"},392.77,"NSE"]
["2024-09-09","ORTINGLOBE","ORTIN GLOBAL LIMITED","MOTILAL PREETHI JAIN","SELL",{"v":67878,"d":"67,878"},21.32,"NSE"]
["2024-09-09","PARAMATRIX","Paramatrix Technologies L","SVCM SECURITIES PRIVATE LIMITED","SELL",{"v":100800,"d":"100,800"},114.85,"NSE"]
["2024-09-09","PARAMATRIX","Paramatrix Technologies L","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":136800,"d":"136,800"},114.85,"NSE"]
["2024-09-09","RAMASTEEL","Rama Steel Tubes Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":18844724,"d":"18,844,724"},14.97,"NSE"]
["2024-09-09","RAMASTEEL","Rama Steel Tubes Limited","HRTI PRIVATE LIMITED","SELL",{"v":23782836,"d":"23,782,836"},15.34,"NSE"]
["2024-09-09","RAMASTEEL","Rama Steel Tubes Limited","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":7865645,"d":"7,865,645"},15.74,"NSE"]
["2024-09-09","RGL","Renaissance Global Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":603234,"d":"603,234"},126.71,"NSE"]
["2024-09-09","SABAR","Sabar Flex India Limited","SOMANI VENTURES AND INNOVATIONS LIMITED","SELL",{"v":250000,"d":"250,000"},21,"NSE"]
["2024-09-09","SABAR","Sabar Flex India Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":115000,"d":"115,000"},21.19,"NSE"]
["2024-09-09","SARTELE","Sar Televenture Limited","AVNI ARJUN CHOWGULE","SELL",{"v":413500,"d":"413,500"},385,"NSE"]
["2024-09-09","SGIL","Synergy Green Ind. Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":120660,"d":"120,660"},465.16,"NSE"]
["2024-09-09","STYLEBAAZA","Baazar Style Retail Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":504006,"d":"504,006"},385.2,"NSE"]
["2024-09-09","SYNCOMF","Syncom Formu (I) Ltd","HRTI PRIVATE LIMITED","SELL",{"v":8150466,"d":"8,150,466"},25.14,"NSE"]
["2024-09-09","SYNCOMF","Syncom Formu (I) Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":7106640,"d":"7,106,640"},24.86,"NSE"]
["2024-09-09","TBZ","Trib Bhimji Zaveri Ltd","HRTI PRIVATE LIMITED","SELL",{"v":513513,"d":"513,513"},260.05,"NSE"]
["2024-09-09","TBZ","Trib Bhimji Zaveri Ltd","AAKRAYA RESEARCH LLP","SELL",{"v":404437,"d":"404,437"},260.2,"NSE"]
["2024-09-09","TBZ","Trib Bhimji Zaveri Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":475802,"d":"475,802"},256.32,"NSE"]
["2024-09-09","TIMESCAN","Timescan Logistics Ind L","REVATI HOLDINGS PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},80.45,"NSE"]
["2024-09-09","UNIECOM","Unicommerce Esolutions L","PRRSAAR COMMODITIES PVT LTD","SELL",{"v":660001,"d":"660,001"},194.53,"NSE"]
["2024-09-09","UNIECOM","Unicommerce Esolutions L","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":771199,"d":"771,199"},203.82,"NSE"]
["2024-09-09","VIPULLTD","Vipul Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":1900000,"d":"1,900,000"},34.5,"NSE"]
["2024-09-09","VIPULLTD","Vipul Limited","PUNIT BERIWALA HUF","SELL",{"v":1500000,"d":"1,500,000"},34.5,"NSE"]
["2024-09-09","VLEGOV","VL E Gov and IT Sol Ltd","DINESH BIRDILAL NANDWANA","SELL",{"v":1000000,"d":"1,000,000"},123.5,"NSE"]
["2024-09-09","VSTIND","VST Industries Ltd.","DAMANI RADHAKISHAN","SELL",{"v":173316,"d":"173,316"},442.98,"NSE"]
["2024-09-09","VSTIND","VST Industries Ltd.","MADHURI GUDIPATI","SELL",{"v":84483,"d":"84,483"},449.6,"NSE"]
["2024-09-09","VSTIND","VST Industries Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":94533,"d":"94,533"},451.61,"NSE"]
["2024-09-09","VSTIND","VST Industries Ltd.","QE SECURITIES LLP","SELL",{"v":91179,"d":"91,179"},452.86,"NSE"]
["2024-09-09","VSTIND","VST Industries Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":282534,"d":"282,534"},453.11,"NSE"]

{"sheet":"Call Tracker (Equity)","index":5,"n_rows":290,"n_cols":18,"rows_kept":290}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2024"]
[{"$nulls":12},{"$f":"Main!B10","v":"2024-09-10"}]
["Positional  Call (Timeframe- 1-3 Months)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-07-25",null,"NESTLEIND","Accu","2390-2470",2330,null,"2650-2800","Open",{"$nulls":5},{"$f":"VLOOKUP(D10,'MidCap Intra'!$B$11:$C$570,2,0)","v":2516.75},null,"H"]
[2,"2024-08-12",null,"HINDUNILVR","Accu",2730,2540,2925,"3000-3290","Profit of Rs.195/-",{"$f":"H11-F11","v":195},{"$f":"(F11*-0.3)/100","v":-8.19},{"$f":"(K11+L11)/F11","v":{"v":0.06842857142857144,"d":"6.84%"}},"Successful","2024-09-09",null,null,"K"]
[3,"2024-08-20",null,"TATAMOTORS","Accu","1048-1068.6",1090,null,"1150-1220","Open",{"$nulls":5},{"$f":"VLOOKUP(D12,'MidCap Intra'!$B$11:$C$570,2,0)","v":{"v":1038.7,"d":"1038.70"}},null,"H"]
[4,"2024-08-20",null,"TATACONSUM","Accu","1143-1173",1120,null,"1230-1300","Open",{"$nulls":5},{"$f":"VLOOKUP(D13,'MidCap Intra'!$B$11:$C$570,2,0)","v":1192.05},null,"H"]
[5,"2024-08-20",null,"SIEMENS","Accu",6910,6640,6620,"7370-7700","Loss of Rs.290/-",{"$f":"H14-F14","v":-290},{"$f":"(F14*-0.3)/100","v":-20.73},{"$f":"(K14+L14)/F14","v":{"v":-0.04496816208393633,"d":"-4.50%"}},"Unsuccessful","2024-09-06",null,null,"H"]
[6,"2024-08-26",null,"LATENTVIEW","Accu",489,468,460,"530-565","Loss of Rs.29/-",-29,{"v":-1.4669999999999999,"d":"-1.47"},{"v":-0.06230470347648261,"d":"-6.23%"},"Unsuccessful","2024-09-09",null,null,"H"]
[7,"2024-08-27",null,"HINDCOPPER","Accu",326,310,310,"350-370","Loss of Rs.16/-",{"$f":"H16-F16","v":-16},{"$f":"(F16*-0.3)/100","v":{"v":-0.978,"d":"-0.98"}},{"$f":"(K16+L16)/F16","v":{"v":-0.052079754601227,"d":"-5.21%"}},"Unsuccessful","2024-09-05",null,null,"H"]
[8,"2024-08-27",null,"ZEEL","Accu",144,134.5,134.5,"165-185","Loss of Rs.10/-",{"$f":"H17-F17","v":-9.5},{"$f":"(F17*-0.3)/100","v":{"v":-0.43199999999999994,"d":"-0.43"}},{"$f":"(K17+L17)/F17","v":{"v":-0.06897222222222223,"d":"-6.90%"}},"Unsuccessful","2024-09-06",null,null,"H"]
[9,"2024-08-28",null,"TATATECH","Accu",1063,1020,1120,"1150-1220","Profit of Rs.57/-",{"$f":"H18-F18","v":57},{"$f":"(F18*-0.3)/100","v":{"v":-3.1889999999999996,"d":"-3.19"}},{"$f":"(K18+L18)/F18","v":{"v":0.05062182502351834,"d":"5.06%"}},"Successful","2024-09-06",null,null,"H"]
[10,"2024-08-28",null,"CENTURYPLY","Accu",785,726,827,"845-905","Profit of Rs.42/-",{"$f":"H19-F19","v":42},{"$f":"(F19*-0.3)/100","v":{"v":-2.355,"d":"-2.36"}},{"$f":"(K19+L19)/F19","v":{"v":0.0505031847133758,"d":"5.05%"}},"Successful","2024-09-06",null,null,"K"]
[11,"2024-08-29",null,"BEL","Accu",295.5,280,280,"320-340","Loss of Rs.15.5/-",-15.5,{"v":-0.8865,"d":"-0.89"},{"v":-0.055453468697123524,"d":"-5.55%"},"Unsuccessful","2024-09-09",null,null,"H"]
[12,"2024-08-29",null,"RELIANCE","Accu","2990-3040",2900,null,"3200-3350","Open",{"$nulls":5},{"$f":"VLOOKUP(D21,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":2996.25},null,"H"]
[13,"2024-09-02",null,"UPL","Accu","576-594",555,null,"640-680","Open",{"$nulls":5},{"$f":"VLOOKUP(D22,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":579.15}]
[14,"2024-09-04",null,"JIOFIN","Accu","331.5-343.5",319,null,"365-390","Open",{"$nulls":5},{"$f":"VLOOKUP(D23,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":329.6,"d":"329.60"}}]
[15,"2024-09-05",null,"TATAPOWER","Accu","410-420",390,null,"450-480","Open",{"$nulls":5},{"$f":"VLOOKUP(D24,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":422.95}]
[16,"2024-09-06",null,"BHARTIARTL","Accu","1496-1536",1447,null,"1650-1750","Open",{"$nulls":5},{"$f":"VLOOKUP(D25,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":1486.35}]
[17,"2024-09-06",null,"VEDL","Accu","450-458",439,null,"480-500","Open",{"$nulls":5},{"$f":"VLOOKUP(D26,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":459.55}]
[18,"2024-09-09",null,"TATATECH","Accu","1052.5-1092.5",1018,null,"1180-1250","Open",{"$nulls":5},{"$f":"VLOOKUP(D27,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":1007.2,"d":"1007.20"}}]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[]
[]
["Smart Delivery Trade (Timeframe- 1-3 Months)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-08-29",null,"UDS","Accu",343.5,318,361.5,"370-400","Profit of Rs.18/-",{"$f":"H41-F41","v":18},{"$f":"(F41*-0.3)/100","v":{"v":-1.0305,"d":"-1.03"}},{"$f":"(K41+L41)/F41","v":{"v":0.04940174672489083,"d":"4.94%"}},"Successful","2024-09-02",null,null,"H"]
[2,"2024-08-30",null,"ZAGGLE","Accu",344,319,362,"390-420","Profit of Rs.18/-",{"$f":"H42-F42","v":18},{"$f":"(F42*-0.3)/100","v":{"v":-1.032,"d":"-1.03"}},{"$f":"(K42+L42)/F42","v":{"v":0.04932558139534884,"d":"4.93%"}},"Successful","2024-09-09",null,null,"H"]
[3,"2024-09-02",null,"PROTEAN","Accu","2005-2075",1950,null,"2200-2350","Open"]
[4,"2024-09-09",null,"ANUP","Accu","2060-2160",1980,null,"2400-2700","Open"]
[]
[{"$nulls":17},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
[]
[]
["Techno -Funda (Timeframe- 3-6 Months)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-07-25",null,"SCHAEFFLER","Accu","3825-4025",3600,null,"4500-5000","Open",{"$nulls":5},{"$f":"VLOOKUP(D53,'MidCap Intra'!$B$11:$C$570,2,0)","v":3864.05},null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
[]
[]
["Investment Idea (Timeframe- 2-3 Years)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H62-F62","v":{"v":18,"d":"18.00"}},{"$f":"K62/F62","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H94-F94","v":{"v":70,"d":"70.00"}},{"$f":"K94/F94","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H117-F117","v":{"v":20.5,"d":"20.50"}},{"$f":"K117/F117","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H118-F118","v":{"v":140,"d":"140.00"}},{"$f":"K118/F118","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H119-F119","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K119/F119","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H120-F120","v":{"v":16.5,"d":"16.50"}},{"$f":"K120/F120","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H121-F121","v":{"v":25.5,"d":"25.50"}},{"$f":"K121/F121","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H124-F124","v":{"v":10.5,"d":"10.50"}},{"$f":"K124/F124","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H132-F132","v":{"v":65,"d":"65.00"}},{"$f":"K132/F132","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K133/F133","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K135/F135","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K136/F136","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K137/F137","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H139-F139","v":{"v":98,"d":"98.00"}},{"$f":"K139/F139","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H140-F140","v":{"v":70,"d":"70.00"}},{"$f":"K140/F140","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H141-F141","v":{"v":58.5,"d":"58.50"}},{"$f":"K141/F141","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H143-F143","v":{"v":79.5,"d":"79.50"}},{"$f":"K143/F143","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H145-F145","v":{"v":117,"d":"117.00"}},{"$f":"K145/F145","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H147-F147","v":{"v":145,"d":"145.00"}},{"$f":"K147/F147","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H149-F149","v":{"v":64.5,"d":"64.50"}},{"$f":"K149/F149","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H159-F159","v":{"v":15,"d":"15.00"}},{"$f":"K159/F159","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H167-F167","v":{"v":152.5,"d":"152.50"}},{"$f":"K167/F167","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H168-F168","v":{"v":25,"d":"25.00"}},{"$f":"K168/F168","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H169-F169","v":{"v":-215,"d":"-215.00"}},{"$f":"K169/F169","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H172-F172","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K172/F172","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H173-F173","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K173/F173","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H174-F174","v":{"v":-210,"d":"-210.00"}},{"$f":"K174/F174","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H175-F175","v":{"v":42.5,"d":"42.50"}},{"$f":"K175/F175","v":{"v":0.2768729641693811,"d":"27.69%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H177-F177","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K177/F177","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H179-F179","v":{"v":60,"d":"60.00"}},{"$f":"K179/F179","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"29.68%"},"Successful","2017-11-03"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.09738372093023256,"d":"-9.74%"},"Unsuccessful","2019-11-18"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.27415891195418757,"d":"27.42%"},"Successful","2021-05-12"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8.15%"},"Successful","2019-11-05"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.20662460567823343,"d":"20.66%"},"Successful","2021-02-11"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.60000000000002,"d":"-145.60"},{"v":-0.2937853107344633,"d":"-29.38%"},"Unsuccessful","2020-02-26"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.80000000000001,"d":"-127.80"},{"v":-0.5549283543204516,"d":"-55.49%"},"Unsuccessful","2020-03-06"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.10000000000002,"d":"75.10"},{"v":0.22258446947243635,"d":"22.26%"},"Successful","2021-02-03"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.5300000000000011,"d":"0.53"},{"v":0.004345330819053875,"d":"0%"},"Neutral","2021-08-23",{"$nulls":3},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.6344086021505376,"d":"-63.44%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.3258785942492013,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":3},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.23314065510597304,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":3},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.3776223776223776,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":3},"K"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"K"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"K"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.19999999999999,"d":"72.20"},{"v":0.21694711538461534,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.023316062176165803,"d":"2%"},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.007272727272727273,"d":"1%"},"Neutral","2021-08-24",{"$nulls":3},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"v":60,"d":"60.00"},{"v":0.2553191489361702,"d":"25.53%"},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.25268817204301075,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.2702702702702703,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":3},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H211-F211","v":{"v":74,"d":"74.00"}},{"$f":"K211/F211","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"V"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":3},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"V"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"v":18.5,"d":"18.50"},{"v":0.2740740740740741,"d":"27.41%"},"Successful","2020-06-26",{"$nulls":3},"V"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"V"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.20388349514563106,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.29292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":3},"V"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.1837837837837838,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.18195488721804512,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":3},"V"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu",{"v":190,"d":"190.00"},null,239,{"v":239,"d":"239.00"},"Profit of Rs.49/-",{"v":49,"d":"49.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.19014084507042253,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":3},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.1945945945945946,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":3},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.22529644268774704,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":3},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.14782608695652175,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":3},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.23651452282157676,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.21862348178137653,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":3},"K"]
[170,"2021-10-11",null,"FILATEX","Accu",58.75,null,64.25,null,"Target Achieved ",{"v":5.5,"d":"5.50"},{"v":0.09361702127659574,"d":"9.36%"},"Successful","2024-01-31",{"$nulls":3},"K"]
[171,"2021-10-12",null,"GSPL","Accu",{"v":315,"d":"315.00"},null,335,{"v":380,"d":"380.00"},"Profiit of Rs.20/-",{"v":20,"d":"20.00"},{"v":0.06349206349206349,"d":"6.35%"},"Successful","2024-01-06",{"$nulls":3},"K"]
[172,"2021-10-12",null,"IRCON","Accu",{"v":45.5,"d":"45.50"},null,56.5,{"v":56,"d":"56.00"},"Target Achieved ",{"v":11,"d":"11.00"},{"v":0.24175824175824176,"d":"24.18%"},"Successful","2022-11-16",{"$nulls":3},"K"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"v":210,"d":"210.00"},{"v":0.09130434782608696,"d":"9.13%"},"Successful","2022-03-29",{"$nulls":3},"K"]
[174,"2022-02-14",null,"KPRMILL","Accu",{"v":635,"d":"635.00"},null,700,{"v":764,"d":"764.00"},"Profiit of Rs.65/-",{"v":65,"d":"65.00"},{"v":0.10236220472440945,"d":"10.24%"},"Successful","2023-08-21",{"$nulls":3},"K"]
[175,"2022-02-21",null,"KIMS","Accu",{"v":1255,"d":"1255.00"},null,1515,{"v":1510,"d":"1510.00"},"Target Achieved ",{"v":260,"d":"260.00"},{"v":0.20717131474103587,"d":"20.72%"},"Successful","2022-09-30",{"$nulls":3},"K"]
[176,"2022-04-19",null,"VTL","Accu",445,null,460,553,"Profiit of Rs.15/-",{"$f":"H237-F237","v":{"v":15,"d":"15.00"}},{"$f":"K237/F237","v":{"v":0.033707865168539325,"d":"3.37%"}},"Neutral","2024-04-15",{"$nulls":3},"K"]
[177,"2022-07-04",null,"ACE","Accu",207.5,null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H238-F238","v":{"v":46.5,"d":"46.50"}},{"$f":"K238/F238","v":{"v":0.22409638554216868,"d":"22.41%"}},"Successful","2022-08-19",{"$nulls":3},"K"]
[178,"2022-08-02",null,"RVNL","Accu",31.25,null,38.75,{"v":38,"d":"38.00"},"Target Achieved ",{"v":7.5,"d":"7.50"},{"v":0.24,"d":"24.00%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[179,"2022-10-07",null,"DHANUKA","Accu",{"v":665,"d":"665.00"},null,807.5,{"v":840,"d":"840.00"},"Profiit of Rs.210/-",{"v":142.5,"d":"142.50"},{"v":0.21428571428571427,"d":"21.43%"},"Successful","2023-06-20",{"$nulls":3},"K"]
[180,"2022-10-10",null,"KNRCON","Accu",{"v":227.5,"d":"227.50"},null,270,{"v":291,"d":"291.00"},"Profiit of Rs.42.50/-",{"v":42.5,"d":"42.50"},{"v":0.18681318681318682,"d":"18.68%"},"Successful","2023-08-22",{"$nulls":3},"K"]
[181,"2022-10-11",null,"KPRMILL","Accu",{"v":555,"d":"555.00"},null,700,{"v":765,"d":"765.00"},"Profiit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.26126126126126126,"d":"26.13%"},"Successful","2023-08-21",{"$nulls":3},"K"]
[182,"2023-02-24",null,"MTARTECH","Accu",{"v":1675,"d":"1675.00"},null,2080,{"v":2080,"d":"2080.00"},"Target Achieved ",{"v":405,"d":"405.00"},{"v":0.2417910447761194,"d":"24.18%"},"Successful","2023-07-12",{"$nulls":3},"K"]
[183,"2023-03-01",null,"RVNL","Accu",{"v":57.5,"d":"57.50"},null,120,{"v":120,"d":"120.00"},"Target Achieved ",{"v":62.5,"d":"62.50"},{"v":1.0869565217391304,"d":"108.70%"},"Successful","2023-05-03",{"$nulls":3},"K"]
[184,"2023-03-23",null,"SCHAEFFLER","Accu",{"v":2765,"d":"2765.00"},null,3547.5,{"v":3523,"d":"3523.00"},"Target Achieved ",{"v":782.5,"d":"782.50"},{"v":0.283001808318264,"d":"28.30%"},"Successful","2023-09-08"]
[185,"2023-04-11",null,"GRSE","Accu",460,null,825,{"v":810,"d":"810.00"},"Target Achieved ",{"v":365,"d":"365.00"},{"v":0.7934782608695652,"d":"79.35%"},"Successful","2023-08-17"]
[186,"2023-05-04",null,"ABB","Accu",3630,null,5150,{"v":5040,"d":"5040.00"},"Target Achieved ",{"v":1520,"d":"1520.00"},{"v":0.418732782369146,"d":"41.87%"},"Successful","2024-02-22"]
[187,"2023-05-29",null,"GRAVITA","Accu",{"v":585,"d":"585.00"},null,732,{"v":732,"d":"732.00"},"Target Achieved ",{"v":147,"d":"147.00"},{"v":0.2512820512820513,"d":"25.13%"},"Successful","2023-08-14"]
[188,"2023-06-01",null,"TIMKEN","Accu",{"v":3310,"d":"3310.00"},null,4300,{"v":4300,"d":"4300.00"},"Target Achieved ",{"$f":"H249-F249","v":{"v":990,"d":"990.00"}},{"$f":"K249/F249","v":{"v":0.2990936555891239,"d":"29.91%"}},"Successful","2024-05-24"]
[189,"2023-06-26",null,"MINDACORP","Accu",{"v":282.5,"d":"282.50"},null,383,{"v":383,"d":"383.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":100.5,"d":"100.50"}},{"$f":"K250/F250","v":{"v":0.35575221238938054,"d":"35.58%"}},"Successful","2023-12-05"]
[190,"2023-07-13",null,"THERMAX","Accu",{"v":2312.5,"d":"2312.50"},null,2935,{"v":2935,"d":"2935.00"},"Target Achieved ",{"v":622.5,"d":"622.50"},{"v":0.2691891891891892,"d":"26.92%"},"Successful","2023-09-08"]
[191,"2023-07-18",null,"POLYCAB","Accu",{"v":3980,"d":"3980.00"},null,4895,{"v":4895,"d":"4895.00"},"Target Achieved ",{"v":915,"d":"915.00"},{"v":0.22989949748743718,"d":"22.99%"},"Successful","2023-08-17"]
[192,"2023-08-07",null,"RKFORGE","Accu",{"v":565,"d":"565.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved ",{"v":160,"d":"160.00"},{"v":0.2831858407079646,"d":"28.32%"},"Successful","2023-08-31"]
[193,"2023-08-29",null,"ISGEC","Accu",{"v":700,"d":"700.00"},null,950,{"v":950,"d":"950.00"},"Target Achieved ",{"v":250,"d":"250.00"},{"v":0.35714285714285715,"d":"35.71%"},"Successful","2023-12-01"]
[194,"2023-09-15",null,"TRIVENI","Accu",{"v":372.5,"d":"372.50"},null,480,{"v":480,"d":"480.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.28859060402684567,"d":"28.86%"},"Successful","2024-08-19",{"$nulls":3},"J"]
[195,"2023-10-04",null,"MCDOWELL-N","Accu",{"v":992.5,"d":"992.50"},null,1198,{"v":1198,"d":"1198.00"},"Target Achieved ",{"v":205.5,"d":"205.50"},{"v":0.2070528967254408,"d":"20.71%"},"Successful","2024-04-10",{"$nulls":3},"J"]
[196,"2023-10-17",null,"DIXON","Accu",{"v":5425,"d":"5425.00"},null,6880,{"v":6870,"d":"6870.00"},"Target Achieved ",{"v":1455,"d":"1455.00"},{"v":0.26820276497695855,"d":"26.82%"},"Successful","2024-02-20",{"$nulls":3},"J"]
[197,"2023-10-17",null,"CAPLIPOINT","Accu",{"v":1090,"d":"1090.00"},null,1415,{"v":1415,"d":"1415.00"},"Target Achieved ",{"v":325,"d":"325.00"},{"v":0.2981651376146789,"d":"29.82%"},"Successful","2023-12-22",{"$nulls":3},"J"]
[198,"2023-11-06",null,"ADORWELD","Accu",{"v":1270,"d":"1270.00"},null,1613,{"v":1613,"d":"1613.00"},"Target Achieved ",{"v":343,"d":"343.00"},{"v":0.2700787401574803,"d":"27.01%"},"Successful","2023-11-16",{"$nulls":3},"J"]
[199,"2023-11-21",null,"AHLUCONT","Accu",{"v":807.5,"d":"807.50"},null,1490,{"v":1490,"d":"1490.00"},"Target Achieved ",{"v":682.5,"d":"682.50"},{"v":0.8452012383900929,"d":"84.52%"},"Successful","2024-07-06",{"$nulls":3},"J"]
[200,"2023-11-24",null,"ADORWELD","Accu","1500-1520",null,null,1806,"Open",{"$nulls":7},"J"]
[201,"2023-12-05",null,"TRITURBINE","Accu",{"v":435,"d":"435.00"},null,558,{"v":558,"d":"558.00"},"Target Achieved ",{"$f":"H262-F262","v":{"v":123,"d":"123.00"}},{"$f":"K262/F262","v":{"v":0.2827586206896552,"d":"28.28%"}},"Successful","2024-03-27",{"$nulls":3},"J"]
[202,"2023-12-12",null,"POWERMECH","Accu",{"v":4225,"d":"4225.00"},null,5512,{"v":5512,"d":"5512.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":1287,"d":"1287.00"}},{"$f":"K263/F263","v":{"v":0.3046153846153846,"d":"30.46%"}},"Successful","2024-02-07",{"$nulls":3},"J"]
[203,"2024-01-01",null,"AIAENG","Accu",{"v":3670,"d":"3670.00"},null,4909,{"v":4909,"d":"4909.00"},"Target Achieved ",{"$f":"H264-F264","v":{"v":1239,"d":"1239.00"}},{"$f":"K264/F264","v":{"v":0.33760217983651225,"d":"33.76%"}},"Successful","2024-08-12",{"$nulls":3},"J"]
[204,"2024-01-03",null,"TCI","Accu",{"v":830,"d":"830.00"},null,1205,{"v":1080,"d":"1080.00"},"Target Achieved ",{"$f":"H265-F265","v":{"v":375,"d":"375.00"}},{"$f":"K265/F265","v":{"v":0.45180722891566266,"d":"45.18%"}},"Successful","2024-08-22",{"$nulls":3},"J"]
[205,"2024-01-24",null,"APLAPOLLO","Accu","1495-1505",null,null,2077,"Open",{"$nulls":7},"J"]
[206,"2024-01-29",null,"AUTOAXLES","Accu","2120-2130",null,null,2906,"Open",{"$nulls":7},"J"]
[207,"2024-02-09",null,"THERMAX","Accu",{"v":3270,"d":"3270.00"},null,4096,{"v":4096,"d":"4096.00"},"Target Achieved ",{"$f":"H268-F268","v":{"v":826,"d":"826.00"}},{"$f":"K268/F268","v":{"v":0.25259938837920487,"d":"25.26%"}},"Successful","2024-03-26",{"$nulls":3},"R"]
[208,"2024-02-23",null,"ASTRAL","Accu","2080-2100",null,null,2627,"Open",{"$nulls":7},"R"]
[209,"2024-03-05",null,"ISGEC","Accu",{"v":925,"d":"925.00"},null,1170,{"v":1170,"d":"1170.00"},"Target Achieved ",{"$f":"H270-F270","v":{"v":245,"d":"245.00"}},{"$f":"K270/F270","v":{"v":0.2648648648648649,"d":"26.49%"}},"Successful","2024-05-23",{"$nulls":3},"J"]
[210,"2024-03-21",null,"SCHAEFFLER","Accu",{"v":2910,"d":"2910.00"},null,3696,{"v":3696,"d":"3696.00"},"Target Achieved ",{"v":786,"d":"786.00"},{"v":0.27010309278350514,"d":"27.01%"},"Successful","2024-04-30",{"$nulls":3},"R"]
[211,"2024-04-05",null,"UNOMINDA","Accu",{"v":735,"d":"735.00"},null,938,{"v":938,"d":"938.00"},"Target Achieved ",{"v":203,"d":"203.00"},{"v":0.2761904761904762,"d":"27.62%"},"Successful","2024-06-06",{"$nulls":3},"J"]
[212,"2024-04-25",null,"CAPLIPOINT","Accu",{"v":1325,"d":"1325.00"},null,1675,{"v":1675,"d":"1675.00"},"Target Achieved ",{"v":350,"d":"350.00"},{"v":0.2641509433962264,"d":"26.42%"},"Successful","2024-08-19",{"$nulls":3},"R"]
[213,"2024-05-14",null,"CIEINDIA","Accu",{"v":485,"d":"485.00"},null,617,{"v":617,"d":"617.00"},"Target Achieved ",{"v":132,"d":"132.00"},{"v":0.2721649484536082,"d":"27.22%"},"Successful","2024-07-08",{"$nulls":3},"J"]
[214,"2024-06-05",null,"ITDCEM","Accu",{"v":385,"d":"385.00"},null,505,{"v":505,"d":"505.00"},"Target Achieved ",{"v":120,"d":"120.00"},{"v":0.3116883116883117,"d":"31.17%"},"Successful","2024-06-26",{"$nulls":3},"R"]
[215,"2024-06-21",null,"PGEL ^","Accu",{"v":321,"d":"321.00"},null,440,{"v":412,"d":"412.00"},"Target Achieved ",{"v":119,"d":"119.00"},{"v":0.3707165109034268,"d":"37.07%"},"Successful","2024-07-25",{"$nulls":3},"R"]
[216,"2024-07-02",null,"TIMETECHNO","Accu",{"v":325,"d":"325.00"},null,426,{"v":426,"d":"426.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":101,"d":"101.00"}},{"$f":"K277/F277","v":{"v":0.31076923076923074,"d":"31.08%"}},"Successful","2024-09-05",{"$nulls":3},"J"]
[217,"2024-07-31",null,"ALICON","Accu","1235-1265",null,null,1765,"Open",{"$nulls":7},"R"]
[218,"2024-08-22",null,"CIEINDIA","Accu","555-565",null,null,698,"Open"]
[219,"2024-08-23",null,"ANUP","Accu","2000-2040",null,null,2894,"Open"]
[]
[{"$nulls":17},"J"]
["Re-initiated $",{"$nulls":16},"J"]
["StockSplit ^",{"$nulls":16},"R"]
[{"$nulls":17},"D"]
[{"$nulls":17},"D"]
[{"$nulls":17},"R"]
[{"$nulls":17},"R"]
[{"$nulls":17},"R"]
[{"$nulls":17},"R"]

{"sheet":"Call Tracker (F&O)","index":6,"n_rows":27,"n_cols":16,"rows_kept":27}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2024"]
[{"$nulls":12},"2024-09-10"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-09-05",null,"NMDC SEP FUT","Buy",211.75,208.5,208.65,218,"Loss of Rs.3.1/-",{"$f":"H10-F10","v":-3.0999999999999943},{"v":50,"d":"50.00"},{"$f":"(K10*N10)-L10","v":{"v":-13999.999999999975,"d":"-14000.0"}},4500,"Unsuccessful","2024-09-06"]
[2,"2024-09-09",null,"SBIN SEP FUT","Sell",781.5,799,null,720,"OPEN"]
[3,"2024-09-09",null,"PIDILITIND SEP FUT","Buy",3232.5,3175,3300,3350,"Profit of Rs.67.5/-",{"$f":"H12-F12","v":67.5},{"v":50,"d":"50.00"},{"$f":"(K12*N12)-L12","v":{"v":16825,"d":"16825.0"}},250,"Successful","2024-09-09"]
[4,"2024-09-09",null,"DABUR SEP FUT","Buy",661,649,null,685,"OPEN"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-08-29",null,"BANKNIFTY 51600 CE 28 AUG","Buy",225,130,172.5,350,"Loss of Rs.52.5/-",{"$f":"H20-F20","v":-52.5},{"v":50,"d":"50.00"},{"$f":"(K20*N20)-L20","v":-837.5},15,"Unsuccessful","2024-09-02"]
[2,"2024-09-02",null,"NIFTY 25300 PE 5 SEP","Buy",107.5,60,155,155,"Profit of Rs.47.5/-",47.5,{"v":50,"d":"50.00"},1137.5,25,"Successful","2024-09-02"]
[3,"2024-09-03",null,"NIFTY 25300 PE 5 SEP","Buy",107.5,65,217.5,150,"Profit of Rs.110/-",110,{"v":50,"d":"50.00"},{"v":2700,"d":"2700.0"},25,"Successful","2024-09-04"]
[4,"2024-09-03",null,"TATACONSUM 1250 CE 26 SEP","Buy",15.5,7,7,28,"Loss of Rs.8.5/-",-8.5,{"v":50,"d":"50.00"},{"v":-3926,"d":"-3926.0"},456,"Unsuccessful","2024-09-04"]
[5,"2024-09-03",null,"BALKRISIND 3000 CE 26 SEP","Buy",59,40,74.5,90,"Profit of Rs.15.5/-",15.5,{"v":50,"d":"50.00"},{"v":4600,"d":"4600.0"},300,"Successful","2024-09-06"]
[6,"2024-09-04",null,"BANDHANBNK 205 CE 26 SEP","Buy",5.65,2.8,7.45,9,"Profit of Rs.1.8/-",1.7999999999999998,{"v":50,"d":"50.00"},{"v":4989.999999999999,"d":"4990.0"},2800,"Successful","2024-09-05"]
[7,"2024-09-05",null,"BANKNIFTY 51500 CE 11 SEP","Buy",315,250,242.5,420,"Loss of Rs.72.5/-",-72.5,{"v":50,"d":"50.00"},-1137.5,15,"Unsuccessful","2024-09-06"]
[8,"2024-09-09",null,"NIFTY 24800 CE 12 SEP","Buy",152.5,90,212.5,230,"Profit of Rs.60/-",60,{"v":50,"d":"50.00"},{"v":1450,"d":"1450.0"},25,"Successful","2024-09-09"]